{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176592,"rows_kept":176592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730592002484,0.8873,2495.5,2495.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730592003982,4.0951,2495.5,2495.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730592004687,4.0951,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592004985,4.0951,2495.5,2494.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730592005380,4.0951,2495.5,2494.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1730592006680,0.8873,2495.5,2494.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730592007082,3.2078,2495.4,2494.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730592010382,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592013182,3.2078,2495.4,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592013183,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592013691,0.4451,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592013891,0.4335,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592014084,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592017089,0.4413,2495.0,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592017288,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592018289,0.4413,2495.0,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592018491,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592018882,0.4413,2495.0,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592019389,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592019783,0.4413,2495.0,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592020187,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592023194,0.4413,2495.0,2494.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730592023393,0.4413,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592023792,0.4413,2495.0,2494.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730592025389,0.4451,2495.2,2494.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730592025589,3.2078,2495.3,2494.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730592026206,3.2078,2495.7,2494.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730592027193,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592030314,0.4008,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730592030512,3.2078,2495.7,2495.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730592030714,3.60859,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730592031715,0.40081,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730592032420,3.6086,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730592034111,3.6086,2495.7,2495.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730592034112,7.215,2495.7,2495.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730592034412,0.40086,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592034817,0.85276,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592039027,0.85276,2495.3,2495.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592039324,0.85276,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592039627,4.06056,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592040220,4.86076,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730592041421,0.40088,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730592041627,0.85298,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730592043431,0.4521,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730592043916,0.85296,2495.2,2495.1,0.52620602]
["bitfinex-derivatives","ETHF0:USTF0",1730592044123,0.85296,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730592045321,0.85296,2495.2,2494.7,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730592045322,0.4009,2495.0,2494.9,1.84498322]
["bitfinex-derivatives","ETHF0:USTF0",1730592045820,3.60869,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730592046029,3.98518676,2495.3,2495.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592046329,3.98518676,2495.3,2494.7,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730592046330,0.85275,2495.3,2495.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592047029,0.85275,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592047524,0.85275,2495.3,2495.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592047829,0.85275,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592048827,4.06055,2495.3,2495.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592049226,0.40086,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730592049630,4.40886,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592050829,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592051029,4.40886,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592051227,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592051530,4.40886,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592051933,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592052133,4.40886,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592052830,7.61666,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592053531,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592054427,3.60866,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592054627,7.61666,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592054926,3.60866,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592056731,0.40089,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592057032,1.26829,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592057926,1.26829,2495.1,2494.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730592057927,0.8674,2495.1,2494.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730592058126,3.60871,2494.9,2494.8,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730592059530,3.60871,2494.9,2494.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730592060328,4.05881,2494.9,2494.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730592060635,0.40095,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730592060828,0.40095,2494.8,2494.5,2.73238322]
["bitfinex-derivatives","ETHF0:USTF0",1730592060829,4.4399,2494.8,2494.5,2.73238322]
["bitfinex-derivatives","ETHF0:USTF0",1730592061022,0.40096,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592061531,0.40096,2494.7,2494.6,1.84503322]
["bitfinex-derivatives","ETHF0:USTF0",1730592061731,3.2078,2494.9,2494.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592062034,3.2078,2494.9,2494.8,1.84501322]
["bitfinex-derivatives","ETHF0:USTF0",1730592062723,3.56433676,2495.1,2494.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592062925,3.2078,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730592063927,3.2078,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730592064126,0.4319,2495.6,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730592064324,0.83271,2495.6,2495.5,1.84490322]
["bitfinex-derivatives","ETHF0:USTF0",1730592064523,0.83271,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592064722,0.4319,2495.6,2494.9,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1730592064928,0.40084,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730592065135,0.40084,2495.4,2495.3,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1730592065333,0.40084,2495.4,2495.3,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730592065630,0.4319,2495.6,2495.3,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730592065631,0.4319,2495.6,2495.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730592065932,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592066325,3.60863,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592067132,0.83271,2495.6,2495.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592067333,0.83271,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592068538,0.83271,2495.6,2495.4,1.88478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592068539,0.4319,2495.6,2495.4,1.88478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592068741,0.40082,2495.5,2495.4,2.28560322]
["bitfinex-derivatives","ETHF0:USTF0",1730592071837,3.6397,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592073139,4.0405,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592073441,3.6397,2495.6,2495.4,1.88478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592073643,4.04051,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592074840,0.83271,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592079441,0.4319,2495.6,2495.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592079747,0.40084,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730592080749,0.83093,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592080938,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592082446,3.60863,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592083153,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592086250,0.40084,2495.4,2495.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592087747,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592088054,3.60863,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592088454,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592088755,3.60863,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592089247,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592089849,3.60863,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592090049,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592090252,3.60863,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592092356,0.4319,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730592092553,0.4319,2495.6,2495.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1730592092755,0.4319,2495.6,2495.5,1.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730592093258,0.40079,2495.7,2495.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730592093456,0.40079,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730592093652,4.1211,2495.8,2495.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592093860,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592095252,4.52188,2495.8,2495.5,2.74568322]
["bitfinex-derivatives","ETHF0:USTF0",1730592095253,4.1211,2495.8,2495.5,2.74568322]
["bitfinex-derivatives","ETHF0:USTF0",1730592095459,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592097161,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592098460,4.1211,2495.8,2495.5,2.74568322]
["bitfinex-derivatives","ETHF0:USTF0",1730592098655,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592102164,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592104261,1.31408,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592104459,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592110473,7.65431676,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592110664,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592114065,7.65431676,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592117675,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592118271,1.31408,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592118778,4.52188,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592119476,4.1211,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592119678,4.52187,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592122072,4.1211,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592123288,4.52187,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592123478,4.1211,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592123782,4.52187,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592124178,6.16369559,2496.1,2495.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592124179,3.53318676,2496.0,2495.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592124477,3.53318676,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730592124478,3.99528676,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730592124684,0.4621,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730592124889,0.4621,2496.0,2495.9,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730592125285,3.2078,2496.1,2495.9,1.41059996]
["bitfinex-derivatives","ETHF0:USTF0",1730592125579,3.2078,2496.1,2496.0,1.84482322]
["bitfinex-derivatives","ETHF0:USTF0",1730592125978,7.38548647,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592126484,4.25304971,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592126686,4.25304971,2496.4,2496.3,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1730592129181,4.25304971,2496.4,2496.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730592129481,4.25304971,2496.4,2496.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730592129683,0.40069,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592130876,3.60849,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592131782,0.4007,2496.2,2496.1,1.84479322]
["bitfinex-derivatives","ETHF0:USTF0",1730592132688,3.2078,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592132689,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592133188,0.4007,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592133689,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592133884,0.4007,2496.2,2496.1,1.84479322]
["bitfinex-derivatives","ETHF0:USTF0",1730592134790,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592135589,0.4007,2496.2,2496.1,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592136092,0.8324,2496.2,2496.1,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592141095,0.4317,2496.2,2496.1,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592141291,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592141498,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592143697,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592143894,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592144402,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592144593,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592144798,3.6085,2496.3,2496.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592144994,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592145292,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592145493,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592148299,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592148991,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592149698,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592149900,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592150801,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592151002,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592152202,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592152598,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592153001,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592154502,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592155101,3.6085,2496.3,2496.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592155301,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592156014,3.6085,2496.3,2496.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592156605,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592160209,0.4007,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592160809,3.6085,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592161011,7.6149,2496.3,2495.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592161205,3.2078,2496.0,2495.7,1.88408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592161404,0.40077,2495.8,2495.7,2.28486322]
["bitfinex-derivatives","ETHF0:USTF0",1730592162001,0.40077,2495.8,2495.7,1.88408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592162202,0.40077,2495.8,2495.7,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592162403,1.3328,2495.9,2495.6,1.90688322]
["bitfinex-derivatives","ETHF0:USTF0",1730592162404,0.40078,2495.7,2495.6,1.90688322]
["bitfinex-derivatives","ETHF0:USTF0",1730592162615,3.60858,2495.7,2495.6,2.30768322]
["bitfinex-derivatives","ETHF0:USTF0",1730592164413,0.40082,2495.5,2495.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592164799,0.40082,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592165007,1.30052,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592168515,0.40082,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592171517,0.40082,2495.5,2495.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592172525,0.40082,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592172526,3.60862,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592173425,0.40082,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592179829,0.40082,2495.5,2495.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592180725,3.625,2495.6,2495.2,2.71894322]
["bitfinex-derivatives","ETHF0:USTF0",1730592180726,0.40085,2495.3,2495.2,2.71894322]
["bitfinex-derivatives","ETHF0:USTF0",1730592181841,0.40084,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730592185636,0.4172,2495.6,2495.2,2.31808322]
["bitfinex-derivatives","ETHF0:USTF0",1730592185832,0.40088,2495.2,2495.1,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592186431,0.4431,2495.2,2495.1,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730592191334,3.60864,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730592191531,3.60864,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730592191838,0.40083,2495.4,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592192038,0.83443,2495.4,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592192444,1.29513,2495.4,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592195141,1.29513,2495.4,2495.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730592195142,0.40088,2495.1,2495.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730592195344,3.60868,2495.1,2495.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730592195542,3.60868,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730592196953,0.4009,2495.0,2494.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730592197251,0.8585,2495.0,2494.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730592197444,0.8585,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592197645,1.2846,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592199148,0.8837,2495.0,2494.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592199448,0.83031,2494.9,2494.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592200044,0.40095,2494.7,2494.5,1.84505322]
["bitfinex-derivatives","ETHF0:USTF0",1730592200249,0.40096,2494.6,2494.5,1.84505322]
["bitfinex-derivatives","ETHF0:USTF0",1730592200444,0.40098,2494.5,2494.4,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730592202651,0.84368,2494.5,2494.4,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730592203748,0.84368,2494.5,2494.0,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1730592203749,0.40103,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730592204153,0.40104,2494.1,2494.0,5.05293322]
["bitfinex-derivatives","ETHF0:USTF0",1730592204454,1.44517,2494.5,2493.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730592204455,4.65188322,2494.3,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592204652,0.40105,2494.1,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592204846,1.31004,2494.2,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730592205040,0.4203,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730592205546,0.82135,2494.1,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592206147,0.82135,2494.1,2493.8,2.73308322]
["bitfinex-derivatives","ETHF0:USTF0",1730592206344,0.4203,2494.1,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592206549,0.82135,2494.1,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592206842,0.4203,2494.1,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592207053,0.4011,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730592207246,0.4011,2493.8,2493.6,1.84519322]
["bitfinex-derivatives","ETHF0:USTF0",1730592207445,0.4328,2493.7,2493.6,1.84519322]
["bitfinex-derivatives","ETHF0:USTF0",1730592208947,0.4328,2493.7,2493.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592209146,0.83391,2493.7,2493.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592210155,0.40112,2493.6,2493.5,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1730592211552,0.8869,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592211855,4.45187,2494.0,2493.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592212053,4.45187,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592212054,1.69007,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592212452,3.6538,2494.0,2493.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730592212648,4.05487,2494.0,2493.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730592213450,4.05487,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592214161,0.40107,2493.9,2493.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730592216457,0.40107,2493.9,2493.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730592216657,0.40109,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730592216856,0.82069,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730592218657,0.40111,2493.7,2493.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730592218856,0.85611,2493.7,2493.6,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730592219451,0.455,2493.7,2493.6,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730592219852,4.65188322,2494.0,2493.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730592220053,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592220254,3.60886,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592220456,1.44408322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592220457,1.84513322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592221259,0.40106,2494.0,2493.9,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730592222159,4.65188322,2494.1,2493.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730592222460,5.05293322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592224159,4.65188322,2494.1,2493.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730592224365,1.84514322,2494.0,2493.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730592229374,1.84514322,2494.0,2493.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730592229668,0.40109,2493.8,2493.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730592231163,0.85098,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592235568,0.4499,2493.9,2493.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730592235768,0.40111,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592240180,0.40111,2493.7,2493.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730592240181,0.40112,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730592240474,2.30210322,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730592241864,1.90098322,2493.6,2493.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730592242069,0.40115,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592242572,2.30211322,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592244873,1.90098322,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592245068,2.30210322,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592248174,4.65188322,2493.7,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592248375,1.44408322,2493.9,2493.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730592248578,1.84519322,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592248967,1.44408322,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592249779,1.84519322,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592249981,4.65188322,2493.7,2493.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730592250183,2.29528322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592250478,2.69640322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592251185,2.69640322,2493.6,2493.5,0.52654433]
["bitfinex-derivatives","ETHF0:USTF0",1730592251680,1.44408322,2493.6,2493.5,0.52654433]
["bitfinex-derivatives","ETHF0:USTF0",1730592252071,1.84520322,2493.6,2493.5,0.52654433]
["bitfinex-derivatives","ETHF0:USTF0",1730592253477,1.84520322,2493.6,2493.5,0.52654347]
["bitfinex-derivatives","ETHF0:USTF0",1730592256886,2.29700322,2493.6,2493.5,0.52654347]
["bitfinex-derivatives","ETHF0:USTF0",1730592257273,2.29700322,2493.6,2493.5,0.52654388]
["bitfinex-derivatives","ETHF0:USTF0",1730592257779,2.29700322,2493.6,2493.5,0.52654395]
["bitfinex-derivatives","ETHF0:USTF0",1730592258882,1.89588322,2493.6,2493.5,0.52654395]
["bitfinex-derivatives","ETHF0:USTF0",1730592259281,1.44408322,2493.6,2493.5,0.52654395]
["bitfinex-derivatives","ETHF0:USTF0",1730592261389,1.44408322,2493.6,2493.5,0.52653899]
["bitfinex-derivatives","ETHF0:USTF0",1730592265381,1.84520322,2493.6,2493.5,0.52653899]
["bitfinex-derivatives","ETHF0:USTF0",1730592266692,1.44408322,2493.6,2493.5,0.52653899]
["bitfinex-derivatives","ETHF0:USTF0",1730592267682,1.84520322,2493.6,2493.5,0.52653899]
["bitfinex-derivatives","ETHF0:USTF0",1730592269293,1.84520322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592269684,1.44408322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592270085,1.44408322,2493.6,2493.5,0.52653737]
["bitfinex-derivatives","ETHF0:USTF0",1730592270280,1.44408322,2493.6,2493.5,0.52653863]
["bitfinex-derivatives","ETHF0:USTF0",1730592270687,1.84520322,2493.6,2493.5,0.52653863]
["bitfinex-derivatives","ETHF0:USTF0",1730592270894,1.84520322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592273994,1.84520322,2493.6,2493.5,0.52654129]
["bitfinex-derivatives","ETHF0:USTF0",1730592274688,1.44408322,2493.6,2493.5,0.52654129]
["bitfinex-derivatives","ETHF0:USTF0",1730592277394,1.44408322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592277587,1.44408322,2493.6,2493.5,1.09176895]
["bitfinex-derivatives","ETHF0:USTF0",1730592277792,1.44408322,2493.6,2493.5,0.5265401]
["bitfinex-derivatives","ETHF0:USTF0",1730592278195,1.44408322,2493.6,2493.5,1.09182701]
["bitfinex-derivatives","ETHF0:USTF0",1730592281205,1.44408322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592281521,1.44408322,2493.6,2493.5,0.52654045]
["bitfinex-derivatives","ETHF0:USTF0",1730592281811,1.44408322,2493.6,2493.5,1.09200453]
["bitfinex-derivatives","ETHF0:USTF0",1730592285112,1.44408322,2493.6,2493.5,1.09206196]
["bitfinex-derivatives","ETHF0:USTF0",1730592285415,1.84520322,2493.6,2493.5,1.09206196]
["bitfinex-derivatives","ETHF0:USTF0",1730592285615,1.44408322,2493.6,2493.5,1.09206196]
["bitfinex-derivatives","ETHF0:USTF0",1730592288609,1.44408322,2493.6,2493.5,0.52653973]
["bitfinex-derivatives","ETHF0:USTF0",1730592288815,1.44408322,2493.6,2493.5,1.09208541]
["bitfinex-derivatives","ETHF0:USTF0",1730592292218,1.44408322,2493.6,2493.5,1.09208273]
["bitfinex-derivatives","ETHF0:USTF0",1730592292411,1.44408322,2493.6,2493.5,0.52653705]
["bitfinex-derivatives","ETHF0:USTF0",1730592292617,1.44408322,2493.6,2493.5,1.09179234]
["bitfinex-derivatives","ETHF0:USTF0",1730592292821,1.44408322,2493.6,2493.5,1.09179313]
["bitfinex-derivatives","ETHF0:USTF0",1730592296116,3.13243676,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592296312,3.13243676,2493.7,2493.6,1.09179313]
["bitfinex-derivatives","ETHF0:USTF0",1730592296511,3.13243676,2493.7,2493.6,1.9958534]
["bitfinex-derivatives","ETHF0:USTF0",1730592297518,1.86388322,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592297717,1.86388322,2493.8,2493.7,1.09178313]
["bitfinex-derivatives","ETHF0:USTF0",1730592298622,1.86388322,2493.8,2493.7,1.93488313]
["bitfinex-derivatives","ETHF0:USTF0",1730592299221,1.86388322,2493.8,2493.7,1.36962784]
["bitfinex-derivatives","ETHF0:USTF0",1730592299422,1.86388322,2493.8,2493.7,1.93436798]
["bitfinex-derivatives","ETHF0:USTF0",1730592299625,1.86388322,2493.8,2493.7,1.93436068]
["bitfinex-derivatives","ETHF0:USTF0",1730592301328,1.86388322,2493.8,2493.7,1.09126068]
["bitfinex-derivatives","ETHF0:USTF0",1730592301518,2.26497322,2493.8,2493.7,1.09126068]
["bitfinex-derivatives","ETHF0:USTF0",1730592301724,2.26497322,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592302030,2.26497322,2493.8,2493.7,1.09131968]
["bitfinex-derivatives","ETHF0:USTF0",1730592302223,1.86388322,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592302630,1.86388322,2493.8,2493.7,1.09131354]
["bitfinex-derivatives","ETHF0:USTF0",1730592302833,2.26497322,2493.8,2493.7,0.69020354]
["bitfinex-derivatives","ETHF0:USTF0",1730592303131,0.40113,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730592303325,1.84521322,2493.6,2493.5,1.091499]
["bitfinex-derivatives","ETHF0:USTF0",1730592303728,2.29641322,2493.6,2493.5,1.091499]
["bitfinex-derivatives","ETHF0:USTF0",1730592304529,1.44408322,2493.6,2493.5,1.091499]
["bitfinex-derivatives","ETHF0:USTF0",1730592304827,1.89528322,2493.6,2493.5,1.091499]
["bitfinex-derivatives","ETHF0:USTF0",1730592305217,2.29640322,2493.6,2493.5,1.091499]
["bitfinex-derivatives","ETHF0:USTF0",1730592307230,7.75088644,2493.6,2493.5,0.690369]
["bitfinex-derivatives","ETHF0:USTF0",1730592307431,0.40114,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592307634,2.69812322,2493.5,2493.4,1.09175437]
["bitfinex-derivatives","ETHF0:USTF0",1730592307836,2.29698322,2493.5,2493.4,1.09175437]
["bitfinex-derivatives","ETHF0:USTF0",1730592309637,2.69812322,2493.5,2493.4,1.09175437]
["bitfinex-derivatives","ETHF0:USTF0",1730592310737,2.29698322,2493.5,2493.4,1.09175437]
["bitfinex-derivatives","ETHF0:USTF0",1730592311037,2.29698322,2493.5,2493.4,0.52656698]
["bitfinex-derivatives","ETHF0:USTF0",1730592311239,2.29698322,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592311638,0.8529,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592311840,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592312042,0.422,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592312540,5.06582856,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592312733,7.27990956,2493.9,2493.5,4.87274]
["bitfinex-derivatives","ETHF0:USTF0",1730592312734,8.21319856,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592312933,7.81212856,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592313833,4.65188322,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592314039,3.2078,2493.9,2493.8,0.52649102]
["bitfinex-derivatives","ETHF0:USTF0",1730592314239,3.2078,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592314541,3.2078,2493.9,2493.8,0.96601449]
["bitfinex-derivatives","ETHF0:USTF0",1730592315043,5.08388322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592317032,4.65188322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592317841,1.44408322,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592320547,2.33378322,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730592323146,5.08318322,2494.4,2493.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730592323451,5.50728322,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592329743,2.29948322,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592332351,2.70047322,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592332551,2.29948322,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592335852,2.70047322,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592336050,0.40106,2494.1,2493.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730592336251,2.32878322,2494.0,2493.5,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1730592336455,0.40109,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730592337152,0.40109,2493.9,2493.5,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1730592337153,4.0096,2493.9,2493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730592337358,1.84520322,2493.6,2493.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592337558,0.40114,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592337758,1.71584,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592339357,0.40116,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592339659,1.84524322,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592340051,1.44408322,2493.4,2493.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730592340259,1.44408322,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730592340652,1.84527322,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730592345349,1.44408322,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730592347256,3.60896,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592347654,0.40117,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592349549,3.60897,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592351757,3.2078,2493.4,2492.9,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1730592351955,0.40118,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730592353457,3.2078,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592353660,3.60895,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592356066,3.60895,2493.4,2493.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730592356067,4.65188322,2493.4,2493.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730592356260,0.40117,2493.3,2493.2,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730592357058,1.84524322,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592360165,1.44408322,2493.4,2492.9,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1730592360362,0.40119,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730592361768,0.4012,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730592362068,0.40121,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592362563,0.83441,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592364672,0.4332,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592364867,0.8344,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592365671,1.2781,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592369069,0.8769,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592370363,1.2781,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592371070,0.8769,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592371372,2.32098322,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592371574,2.72218322,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592375872,2.72218322,2493.1,2493.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1730592378380,0.4332,2493.1,2493.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1730592379075,0.8344,2493.1,2493.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1730592380281,2.27848322,2493.1,2493.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1730592383278,9.44992856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592384184,9.44992856,2493.1,2493.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730592384480,9.44992856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592385777,12.65772856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592386586,8.64652856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592387879,8.24532856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592388082,8.64652856,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592389185,6.36804534,2493.1,2493.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730592389487,4.00703534,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730592389682,5.45111856,2493.2,2493.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730592389892,5.45111856,2493.2,2493.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730592390891,5.00551856,2493.2,2493.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730592398093,6.36804534,2493.3,2493.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730592398395,3.2078,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730592398592,5.00547856,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592398891,5.06502856,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730592399085,3.60134534,2493.5,2493.1,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1730592399292,3.16024534,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592399489,4.60432856,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592399688,1.84519322,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592400088,1.44408322,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592402386,1.44408322,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592402701,1.84515322,2493.9,2493.8,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1730592404893,5.85475322,2493.9,2493.8,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1730592405096,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592405295,9.01499856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592408107,12.22279856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592409508,9.01499856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592409908,12.22279856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592411710,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592411909,9.06255322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592412110,12.22279856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592412306,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592412505,9.06255322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592413109,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592413613,9.06255322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592414114,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592414317,9.06255322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592416314,5.85475322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592416812,9.06255322,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592417117,12.22279856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592419309,9.01499856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592419512,12.22279856,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592420312,13.66688178,2493.9,2493.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730592420612,13.66688178,2493.9,2493.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730592420613,1.00276,2493.8,2493.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730592420815,5.05304322,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730592422510,5.05304322,2493.4,2493.3,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730592422918,1.84524322,2493.4,2493.3,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730592423217,5.05304322,2493.4,2493.3,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730592423416,4.65188322,2493.4,2493.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730592423608,1.28647,2493.3,2493.2,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1730592424614,1.28647,2493.3,2493.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730592425522,1.28647,2493.3,2493.2,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730592425913,4.49427,2493.3,2493.2,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730592427015,4.49427,2493.3,2493.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730592427719,4.49427,2493.3,2493.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730592427914,0.4012,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730592428325,0.40122,2493.0,2492.9,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1730592428518,1.87088322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592429222,5.07868322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592429718,3.6346,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592429919,0.4268,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592430320,2.27210322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592430516,1.87088322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592431925,2.27210322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592432630,1.87088322,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592432829,0.4268,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592434623,0.82802,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592437327,0.4268,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730592438319,0.4268,2493.0,2492.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730592438519,0.4268,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730592438520,2.27211322,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730592438720,0.40123,2492.9,2492.8,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730592440032,1.87088322,2493.0,2492.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730592440228,2.27211322,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730592441023,0.40123,2492.9,2492.8,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730592442521,0.40123,2492.9,2492.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730592442721,0.40123,2492.9,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592442722,0.4283,2492.9,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592442921,1.44408322,2492.8,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592443329,0.463,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592444030,0.86427,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592445533,0.86427,2492.7,2492.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730592445534,0.4013,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592445735,1.84538322,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592447234,2.30836322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592450331,1.90708322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592450733,2.30835322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592460639,1.90708322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592461153,2.30835322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592466451,0.40129,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592466646,1.44408322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592469151,1.84536322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592471644,0.40128,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592473053,1.90708322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592473054,2.30836322,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592476557,3.15054296,2492.8,2492.4,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1730592476751,8.23072618,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730592477055,8.63195618,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730592479153,0.40126,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730592479354,1.84534322,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730592479553,4.99588618,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730592480149,4.59462618,2492.8,2492.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730592480354,1.84537322,2492.6,2492.5,1.09280912]
["bitfinex-derivatives","ETHF0:USTF0",1730592480559,1.84537322,2492.6,2492.5,1.09282836]
["bitfinex-derivatives","ETHF0:USTF0",1730592480756,1.84537322,2492.6,2492.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592481054,1.84537322,2492.6,2492.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1730592481055,0.4013,2492.5,2492.4,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1730592481261,0.4013,2492.5,2492.4,1.97901799]
["bitfinex-derivatives","ETHF0:USTF0",1730592481262,0.8446,2492.5,2492.4,1.97901799]
["bitfinex-derivatives","ETHF0:USTF0",1730592481453,9.63820713,2492.5,2491.8,1.56983909]
["bitfinex-derivatives","ETHF0:USTF0",1730592481661,0.40145,2491.6,2491.4,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730592481957,1.44408322,2491.5,2491.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730592482157,7.81097336,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730592482360,3.15909014,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730592482549,1.84549322,2491.8,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730592483258,1.84549322,2491.8,2491.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730592483452,1.84549322,2491.8,2491.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730592483956,1.84549322,2491.8,2491.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730592484161,8.25697336,2492.0,2491.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730592484362,5.09788322,2492.0,2491.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730592484659,5.49927322,2492.0,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592484855,5.49927322,2492.0,2491.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730592485954,4.65188322,2492.0,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592486159,5.05327322,2492.0,2491.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730592486361,5.05327322,2492.0,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592486362,4.65188322,2492.0,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592486748,0.4014,2491.9,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592487764,0.4014,2491.9,2491.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730592487960,5.05327322,2492.0,2491.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730592489665,0.4014,2491.9,2491.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730592490363,5.05327322,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730592490764,5.05327322,2492.0,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592491063,0.4014,2491.9,2491.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730592492266,0.4014,2491.9,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592492655,0.4014,2491.9,2491.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730592494372,4.65188322,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730592494665,1.88738322,2492.1,2491.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730592494869,5.05322322,2492.3,2492.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730592495067,5.05322322,2492.3,2491.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730592495068,3.60914,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592495365,5.05322322,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592495566,5.05322322,2492.3,2492.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730592497666,4.65188322,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592498472,5.05321322,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592499359,1.84541322,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592504175,1.44408322,2492.3,2492.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1730592504573,5.10958322,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730592504773,3.2078,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730592505072,1.44408322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592506082,1.84536322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592506676,1.44408322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592510268,1.84536322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592515273,1.44408322,2492.6,2492.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730592515475,1.44408322,2492.4,2492.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730592515779,1.84537322,2492.6,2492.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730592515978,1.84537322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592520484,1.44408322,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730592520681,3.2078,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592520878,3.2078,2492.7,2492.6,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730592521077,3.2078,2492.7,2492.6,5.29788]
["bitfinex-derivatives","ETHF0:USTF0",1730592524685,3.60907,2492.7,2492.6,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1730592525078,4.02937,2492.7,2492.6,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1730592525278,5.47345322,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592525484,5.91875322,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592526879,2.71095322,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592527986,5.91875322,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592531090,4.47467,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592532689,1.26687,2492.7,2492.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730592542203,1.26687,2492.7,2492.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730592542592,1.26687,2492.7,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592542593,0.40128,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592542798,0.84518,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592543600,0.4439,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592544610,0.84518,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592544905,0.4439,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730592550009,3.6281,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730592550216,3.2078,2492.7,2492.6,5.85736322]
["bitfinex-derivatives","ETHF0:USTF0",1730592550509,3.2078,2492.7,2492.6,6.54424364]
["bitfinex-derivatives","ETHF0:USTF0",1730592552012,0.4262,2493.1,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730592552013,6.79309014,2493.1,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730592552207,3.2078,2493.1,2493.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730592552416,3.2078,2493.1,2493.0,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730592552612,3.2078,2493.1,2493.0,1.40906649]
["bitfinex-derivatives","ETHF0:USTF0",1730592552813,0.4482,2493.4,2493.0,1.40906649]
["bitfinex-derivatives","ETHF0:USTF0",1730592552814,6.81509014,2493.4,2493.0,6.86434971]
["bitfinex-derivatives","ETHF0:USTF0",1730592553015,3.2078,2493.4,2493.3,1.84525322]
["bitfinex-derivatives","ETHF0:USTF0",1730592556810,0.40112,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592557014,3.60892,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592559210,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730592559419,3.2078,2493.6,2493.5,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1730592561013,3.2078,2493.6,2493.5,2.27622322]
["bitfinex-derivatives","ETHF0:USTF0",1730592561218,3.2078,2493.6,2493.5,6.73162322]
["bitfinex-derivatives","ETHF0:USTF0",1730592561723,8.27142395,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592562023,8.67248395,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592562412,11.8264337,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592562820,7.62570975,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592563017,6.36174975,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730592563222,3.15394975,2494.0,2493.9,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730592564223,2.08468472,2494.0,2493.9,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730592564424,0.69608472,2494.0,2493.9,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730592564927,3.67960805,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730592565124,3.67960805,2494.1,2494.0,5.85474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592567019,4.05706,2494.6,2494.0,5.45368322]
["bitfinex-derivatives","ETHF0:USTF0",1730592567225,4.05706,2494.6,2493.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730592567226,4.05706,2494.6,2494.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592567428,4.05706,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592567726,0.84926,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592567922,4.05706,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592568422,0.40098,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592568931,3.6561,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592568932,4.05707,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592571734,0.84927,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592571930,4.05707,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592572827,0.84927,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592573025,4.05707,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592575740,4.05707,2494.6,2494.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730592575741,0.40099,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592575946,0.40099,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592576130,0.40102,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592576331,4.50582,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592577039,0.40103,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730592577233,0.4531,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730592581237,0.4531,2494.2,2494.1,1.84511322]
["bitfinex-derivatives","ETHF0:USTF0",1730592588849,0.4512,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730592589144,0.4512,2494.3,2494.2,1.84511322]
["bitfinex-derivatives","ETHF0:USTF0",1730592589344,0.4512,2494.3,2494.2,6.30471322]
["bitfinex-derivatives","ETHF0:USTF0",1730592591246,0.4512,2494.3,2494.2,2.29511322]
["bitfinex-derivatives","ETHF0:USTF0",1730592595548,0.4403,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592595752,0.4403,2494.5,2494.4,1.84507322]
["bitfinex-derivatives","ETHF0:USTF0",1730592600953,3.63,2494.6,2494.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592600954,3.2078,2494.6,2494.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592601144,0.4546,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730592601346,3.12675649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592601347,0.4395,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592601549,0.4395,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592601550,1.2977,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592601755,1.6986,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592602453,1.2977,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592602852,1.6986,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592603154,1.2977,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592603549,1.6986,2495.0,2494.9,1.84499322]
["bitfinex-derivatives","ETHF0:USTF0",1730592605855,1.6986,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592606056,5.3057,2495.0,2494.4,4.65188322]
["bitfinex-derivatives","ETHF0:USTF0",1730592606350,0.40095,2494.7,2494.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730592607062,0.40094,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592607753,4.40974,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592608946,0.40094,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592609258,4.40974,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592609754,4.0088,2494.8,2494.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592609955,0.85805,2494.7,2494.6,1.84503322]
["bitfinex-derivatives","ETHF0:USTF0",1730592614951,0.4571,2494.7,2494.6,1.84503322]
["bitfinex-derivatives","ETHF0:USTF0",1730592624367,0.85805,2494.7,2494.6,1.84503322]
["bitfinex-derivatives","ETHF0:USTF0",1730592627654,0.40098,2494.5,2494.4,1.84506322]
["bitfinex-derivatives","ETHF0:USTF0",1730592627862,3.60878,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592629969,0.40098,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592630664,3.60878,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592630869,0.84697,2494.6,2494.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592631164,0.84697,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592631566,4.85577,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592632259,0.84697,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730592633067,0.40098,2494.5,2494.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592633369,0.40098,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592634562,3.6538,2494.6,2494.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730592634563,6.33455649,2494.6,2494.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730592634767,5.12369127,2494.8,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592634768,0.40096,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592635266,0.40096,2494.7,2494.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1730592636668,0.40096,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592639972,3.60876,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592640366,0.40096,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592642466,3.60876,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592642869,3.2078,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592643072,3.60875,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592643374,0.40095,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592643576,3.60875,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592644371,0.40095,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592645772,7.21185649,2494.8,2494.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592645966,0.8773,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730592646168,0.8773,2494.8,2494.7,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730592646465,0.4527,2494.8,2494.7,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730592647167,3.96476649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592648873,7.17256649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592649380,3.96476649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592649579,7.17256649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592650466,3.96476649,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730592650870,3.56385649,2495.0,2494.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730592651075,0.40093,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592653479,3.60873,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592654668,6.73548649,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592654872,3.60873,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592657581,0.40093,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592657782,3.60873,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592663283,0.40093,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592666579,3.52768649,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592667178,0.40093,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730592668878,6.77165649,2495.0,2494.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730592669082,0.40098,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730592669387,3.60878,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730592669581,0.40098,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730592670582,3.60878,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730592670988,0.40098,2494.5,2494.4,1.84506322]
["bitfinex-derivatives","ETHF0:USTF0",1730592671286,0.40098,2494.5,2494.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592671481,0.40098,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592673390,6.33455649,2494.6,2494.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592673689,0.40101,2494.3,2494.2,1.84509322]
["bitfinex-derivatives","ETHF0:USTF0",1730592674189,0.82991,2494.3,2494.2,1.84509322]
["bitfinex-derivatives","ETHF0:USTF0",1730592674389,3.6367,2494.3,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730592674587,3.6367,2494.3,2493.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592674796,0.40106,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730592675287,6.76345649,2494.3,2493.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730592675288,1.44408322,2494.2,2493.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730592675487,3.6367,2494.3,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592675488,0.40111,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592675679,0.40112,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592675889,8.22551649,2494.0,2493.5,5.47741322]
["bitfinex-derivatives","ETHF0:USTF0",1730592675890,0.40112,2493.6,2493.5,5.47741322]
["bitfinex-derivatives","ETHF0:USTF0",1730592676086,0.84912,2493.6,2493.5,5.47741322]
["bitfinex-derivatives","ETHF0:USTF0",1730592676982,0.448,2493.6,2493.5,5.47741322]
["bitfinex-derivatives","ETHF0:USTF0",1730592680388,0.448,2493.6,2493.5,2.26961322]
["bitfinex-derivatives","ETHF0:USTF0",1730592684095,0.40111,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592684799,0.82981,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592688296,0.4287,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730592688900,0.4531,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730592689992,0.4435,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730592690400,0.4435,2493.9,2493.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1730592690595,3.2078,2494.0,2493.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730592690796,0.8681,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730592690997,0.4264,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730592702909,3.2078,2494.4,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730592703108,3.2078,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592704021,3.60879,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592704703,3.2078,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592706219,3.60879,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592706715,3.2078,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592708109,3.2078,2494.4,2494.3,1.84509322]
["bitfinex-derivatives","ETHF0:USTF0",1730592708709,3.2078,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592709008,3.60879,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592710013,3.2078,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730592710817,0.82119,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592711010,4.02899,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592713411,0.82119,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592713613,4.02899,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592714012,3.628,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592714418,0.4202,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592714620,4.02898,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592715015,0.82118,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592715315,4.02898,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592715820,0.82118,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730592716019,3.2078,2494.8,2494.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730592716216,3.12675649,2495.1,2494.3,2.88816644]
["bitfinex-derivatives","ETHF0:USTF0",1730592716217,0.8643,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592717514,0.4384,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730592719319,0.21543923,2495.5,2494.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730592719320,3.2078,2495.4,2494.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730592719515,4.5451,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592719721,8.5523,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592720219,4.5451,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592720727,8.5523,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592721220,4.5451,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592721628,1.3373,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730592723027,3.2078,2495.7,2495.3,5.85213322]
["bitfinex-derivatives","ETHF0:USTF0",1730592723228,1.44408322,2496.2,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730592723229,1.3288,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730592723527,1.3288,2495.9,2495.8,1.84485322]
["bitfinex-derivatives","ETHF0:USTF0",1730592725024,3.2078,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730592725225,3.2078,2496.0,2495.9,1.84483322]
["bitfinex-derivatives","ETHF0:USTF0",1730592726720,1.3272,2496.3,2495.9,1.84483322]
["bitfinex-derivatives","ETHF0:USTF0",1730592726721,4.535,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592726927,4.535,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592727733,4.0854,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592728728,3.6644,2496.3,2496.2,1.84478322]
["bitfinex-derivatives","ETHF0:USTF0",1730592729429,3.6644,2496.3,2496.2,5.85118322]
["bitfinex-derivatives","ETHF0:USTF0",1730592729430,3.2078,2496.3,2496.2,5.85118322]
["bitfinex-derivatives","ETHF0:USTF0",1730592729619,3.2078,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730592729933,3.2078,2496.6,2496.5,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592731524,3.2078,2496.6,2496.5,5.85034322]
["bitfinex-derivatives","ETHF0:USTF0",1730592732534,3.2078,2496.6,2496.5,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592735333,0.42,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730592736232,0.82062,2496.8,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592736535,0.40062,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592736833,3.2078,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592737037,0.82061,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730592739430,0.40062,2496.7,2496.6,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592739637,0.40062,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592739638,3.60842,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592740332,0.40062,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592741238,0.42,2496.8,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592741435,3.2078,2496.7,2496.6,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592742433,3.60842,2496.7,2496.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592742635,0.40065,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730592742935,0.40065,2496.6,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592743126,0.4558,2496.5,2496.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592743330,0.4558,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592743331,0.40068,2496.4,2496.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592743525,0.40068,2496.4,2496.2,1.84477322]
["bitfinex-derivatives","ETHF0:USTF0",1730592743526,0.4494,2496.3,2496.2,1.84477322]
["bitfinex-derivatives","ETHF0:USTF0",1730592745136,0.4615,2496.4,2496.2,1.84477322]
["bitfinex-derivatives","ETHF0:USTF0",1730592745137,0.4615,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592745535,0.4615,2496.4,2496.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1730592747433,0.4615,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592752447,0.86217,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592752747,0.4615,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592754433,0.86217,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592754643,0.4615,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592758841,3.6412,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730592759041,3.2078,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730592759452,3.2078,2496.6,2496.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730592761151,0.4536,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592761351,0.4536,2496.7,2496.6,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592772154,0.4536,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592772351,0.85422,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592772549,0.4536,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592772752,0.4536,2496.7,2496.6,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592778661,3.12675649,2497.0,2496.6,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592778662,3.12675649,2497.0,2496.6,7.29628322]
["bitfinex-derivatives","ETHF0:USTF0",1730592778959,0.8415,2497.3,2496.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592779166,1.24204,2497.3,2496.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592779356,0.8415,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592779557,1.24203,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592779754,0.8415,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592783160,0.4176,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592783467,1.44408322,2497.8,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592783468,0.449,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592783660,0.8708,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730592783861,4.8748,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730592784559,0.8708,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730592785357,0.8708,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592785563,4.8748,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592785865,0.8708,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592786168,4.8748,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592786567,0.8708,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592787972,1.27128,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592788173,4.8748,2497.6,2497.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592788467,0.8708,2497.6,2497.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592788669,1.27129,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592789268,0.8708,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592789468,4.8748,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592790863,4.8748,2497.6,2497.4,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730592791061,1.27129,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592791575,4.8748,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592794168,4.8748,2497.6,2497.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592794373,4.8748,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592794374,1.27129,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592794767,5.27529,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592795483,8.48309,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592796569,8.48308,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730592796781,9.52668322,2497.6,2497.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592797071,3.60833,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730592797465,0.40056,2497.1,2497.0,1.84464322]
["bitfinex-derivatives","ETHF0:USTF0",1730592797863,0.40058,2497.0,2496.9,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1730592798074,3.60838,2497.0,2496.9,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1730592798375,0.40059,2496.9,2496.8,1.84468322]
["bitfinex-derivatives","ETHF0:USTF0",1730592798967,3.60838,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592799475,7.2126,2497.0,2496.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592799670,0.40059,2496.9,2496.8,1.84468322]
["bitfinex-derivatives","ETHF0:USTF0",1730592800065,3.2078,2497.0,2496.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592800262,3.60839,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592800473,0.40059,2496.9,2496.8,1.84468322]
["bitfinex-derivatives","ETHF0:USTF0",1730592804173,3.2078,2497.0,2496.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730592804378,3.2078,2497.0,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592804379,0.9148,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592804883,1.3339,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592805376,1.73451,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592805577,1.3339,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592805969,1.73451,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592806369,1.3339,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592806575,1.73451,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592807076,1.3339,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592807380,1.73451,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592807679,1.3339,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592809176,1.73451,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592813681,4.94231,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592814476,4.5417,2496.8,2496.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730592814677,3.2078,2497.3,2496.7,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730592814878,0.85886,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730592815082,0.4583,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730592815780,0.85886,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730592816280,0.4583,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730592818484,0.4583,2497.1,2497.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730592823389,0.85886,2497.1,2497.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730592825693,0.40058,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730592826291,0.4006,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592826494,4.0353,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592826884,4.03529,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592829597,0.82749,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592829794,4.03529,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592830394,0.82749,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592830601,4.03529,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592834894,3.6347,2496.9,2496.7,1.88778322]
["bitfinex-derivatives","ETHF0:USTF0",1730592835104,4.0353,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730592837800,3.6347,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730592838298,0.4269,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730592838620,0.4269,2496.9,2496.8,1.84469322]
["bitfinex-derivatives","ETHF0:USTF0",1730592843850,3.2078,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592843999,3.2078,2497.0,2496.9,1.53426694]
["bitfinex-derivatives","ETHF0:USTF0",1730592844304,3.2078,2497.0,2496.9,2.97835016]
["bitfinex-derivatives","ETHF0:USTF0",1730592844607,3.2078,2497.0,2496.9,6.98315016]
["bitfinex-derivatives","ETHF0:USTF0",1730592844902,3.2078,2497.0,2496.9,6.98290841]
["bitfinex-derivatives","ETHF0:USTF0",1730592845099,3.2078,2497.0,2496.9,7.87689879]
["bitfinex-derivatives","ETHF0:USTF0",1730592845697,0.8909,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592845901,0.8909,2497.3,2497.2,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592847203,0.4503,2497.3,2497.2,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592855517,0.4206,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730592856108,0.4206,2497.5,2497.4,1.84459322]
["bitfinex-derivatives","ETHF0:USTF0",1730592887430,0.4206,2497.5,2497.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730592887727,4.03912,2497.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730592888122,7.6426,2497.4,2497.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592888325,0.40054,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730592888525,3.6386,2497.4,2497.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592888720,0.4556,2497.2,2497.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730592889032,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592889330,0.85614,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592890331,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592895535,0.4556,2497.2,2497.1,1.96986279]
["bitfinex-derivatives","ETHF0:USTF0",1730592896337,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592896538,0.4556,2497.2,2497.1,1.9698624]
["bitfinex-derivatives","ETHF0:USTF0",1730592896733,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592897139,0.4556,2497.2,2497.1,1.96986293]
["bitfinex-derivatives","ETHF0:USTF0",1730592897836,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592898236,0.4556,2497.2,2497.1,1.96986262]
["bitfinex-derivatives","ETHF0:USTF0",1730592898442,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592899047,0.4556,2497.2,2497.1,1.96986258]
["bitfinex-derivatives","ETHF0:USTF0",1730592899336,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592899734,0.4556,2497.2,2497.1,1.96986253]
["bitfinex-derivatives","ETHF0:USTF0",1730592899932,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592900137,0.4556,2497.2,2497.1,1.96986147]
["bitfinex-derivatives","ETHF0:USTF0",1730592900339,0.4556,2497.2,2497.1,1.84462322]
["bitfinex-derivatives","ETHF0:USTF0",1730592909051,0.40057,2497.1,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730592909249,4.1179,2497.1,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730592909555,4.51846,2497.1,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730592910167,8.1227,2497.1,2496.8,1.90228322]
["bitfinex-derivatives","ETHF0:USTF0",1730592910385,0.40059,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730592910869,0.40062,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730592911069,0.4006,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730592911462,4.4054,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730592912068,0.40062,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730592912375,0.40062,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730592912872,0.40065,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592913373,3.60844,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592913574,3.2078,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592913777,3.60844,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730592914771,3.2078,2496.6,2496.5,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592914963,0.83241,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730592915480,4.83801,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730592915972,4.83801,2496.8,2496.6,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1730592915973,0.40062,2496.7,2496.6,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1730592916976,0.40062,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730592917676,0.40064,2496.6,2496.5,1.84472322]
["bitfinex-derivatives","ETHF0:USTF0",1730592918878,7.2134,2496.6,2496.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592919182,7.2134,2496.6,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592919183,0.4464,2496.5,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592919574,0.84706,2496.5,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592920273,0.4464,2496.5,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592920479,0.84706,2496.5,2496.4,1.84474322]
["bitfinex-derivatives","ETHF0:USTF0",1730592920673,0.84706,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730592921677,0.40068,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730592921979,3.6542,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730592921980,4.05487,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730592922382,4.452,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730592922678,0.4464,2496.5,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730592923073,0.4507,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730592924374,0.85137,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730592924571,0.85137,2496.4,2496.1,1.88528322]
["bitfinex-derivatives","ETHF0:USTF0",1730592924782,0.85137,2496.4,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592926074,0.85137,2496.4,2496.1,1.88528322]
["bitfinex-derivatives","ETHF0:USTF0",1730592926273,0.4507,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592929175,0.9047,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592931675,1.30537,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592933380,0.9047,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592933976,0.9047,2496.4,2496.2,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730592934390,1.30538,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592936189,1.30538,2496.4,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592936391,0.9047,2496.4,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592936592,1.30538,2496.4,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592936790,1.30538,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730592937486,0.9047,2496.4,2496.1,1.88528322]
["bitfinex-derivatives","ETHF0:USTF0",1730592937689,0.4007,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592938091,4.4071,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592938684,4.40709,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592942089,4.0064,2496.3,2495.9,1.89558322]
["bitfinex-derivatives","ETHF0:USTF0",1730592942396,0.40074,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592942694,0.40073,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592943092,4.40713,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592943392,4.40712,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592945596,7.61492,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592946591,4.40712,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592946902,7.61492,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730592947752,0.40074,2496.0,2495.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730592948097,4.40714,2496.0,2495.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730592949298,7.2142,2496.0,2495.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730592949498,0.82431,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730592949700,0.40071,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730592955508,6.75822603,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592955804,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592956401,7.6149,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592957412,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592957910,0.4007,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592958204,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592958413,6.75822603,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592958615,3.6085,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592959446,4.0606,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592960405,0.8528,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592961006,0.4521,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592961206,3.6599,2496.3,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730592961403,0.40072,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730592963800,6.80962603,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592963801,0.4521,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592964211,0.85279,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592966515,0.85279,2496.3,2496.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592966516,0.40072,2496.2,2496.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730592967906,3.60182603,2496.3,2495.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730592968312,0.40073,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730592968820,0.40071,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730592969911,3.60182603,2496.3,2495.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730592970109,0.4473,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592971019,0.84802,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592976254,0.4473,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592976718,0.84802,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592979324,3.99774603,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592979822,3.59702603,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592980019,0.4473,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730592983224,0.4473,2496.1,2495.5,3.48900496]
["bitfinex-derivatives","ETHF0:USTF0",1730592983225,7.60342603,2496.1,2495.5,3.48900496]
["bitfinex-derivatives","ETHF0:USTF0",1730592983424,6.75829603,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730592983928,4.03767,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730592984223,7.19290826,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730592984640,4.03767,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730592985243,7.19181625,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730592985725,0.40078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592985927,0.4242,2495.8,2495.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730592986133,3.97912625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592986332,3.57834625,2495.8,2495.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730592986633,0.40078,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592986931,3.97912625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592987333,3.57834625,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592987520,0.4242,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592987722,3.97912625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592988037,0.82498,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592988423,0.4242,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592988619,0.40079,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592989731,0.82498,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592990524,0.82498,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592990525,0.4242,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592990726,0.40079,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592991023,0.40079,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592991331,0.4242,2495.8,2495.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730592991533,0.40079,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592991733,0.82498,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592992533,0.40079,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730592993030,0.40079,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592993533,0.40078,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730592996729,3.60858,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593000233,3.60858,2495.7,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593000234,0.4008,2495.6,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593000440,0.8364,2495.6,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593001432,0.4356,2495.6,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593003542,0.8364,2495.6,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593004490,0.4356,2495.6,2495.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730593008340,3.6086,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593008341,3.2078,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593009443,0.82498,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593010644,4.03278,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593012149,0.82498,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593012349,4.03278,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593012947,3.632,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593013637,4.03277,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593017946,0.4242,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593018151,0.8535,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593018152,0.4291,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593025360,7.21984625,2496.1,2495.8,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730593025579,0.8579,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593026861,0.8579,2496.1,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593026862,0.40074,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593027758,0.40074,2496.0,2495.6,2.89278322]
["bitfinex-derivatives","ETHF0:USTF0",1730593027759,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593028163,0.40078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593028354,5.91906322,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593028662,9.07320947,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593030063,8.67242947,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593030265,7.22834625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593030757,4.02054625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593030959,7.22834625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593032259,4.02054625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593032855,7.22834625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593034354,7.62911625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593034557,4.42131625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593034966,7.22834625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593035959,4.02054625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593036160,7.22834625,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593038763,3.2078,2495.8,2495.7,1.84486322]
["bitfinex-derivatives","ETHF0:USTF0",1730593038955,4.43834625,2496.1,2495.7,2.57134772]
["bitfinex-derivatives","ETHF0:USTF0",1730593039161,4.43834625,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593039773,1.2842,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593040064,4.43834625,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593040275,1.2842,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593043067,5.88242947,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593043271,6.28315947,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593044369,3.12900322,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593045672,6.33680322,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593046487,5.93608322,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593047969,2.72828322,2496.1,2495.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730593048169,5.93608322,2496.1,2495.4,5.65397322]
["bitfinex-derivatives","ETHF0:USTF0",1730593048378,5.93608322,2496.1,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593048379,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593049074,9.09022947,2496.1,2495.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730593049277,0.4192,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593060680,0.8407,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593065788,1.2882,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593072886,3.15414625,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593073080,3.60434625,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593073287,0.4502,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593076705,3.15414625,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593077001,4.0545,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593077002,0.8467,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593080899,1.2797,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593087796,2.72378322,2496.3,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730593087991,3.12448322,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593088400,7.13088322,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593089605,10.33868322,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593090298,13.49282947,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593090901,10.28502947,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593091095,13.49282947,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593092711,7.64164625,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593093004,4.4875,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593093799,1.2797,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593103127,3.12447322,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730593104111,0.40073,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593104504,3.60853,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593104709,3.55487625,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593104911,3.15414625,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593105108,6.36194625,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593106112,6.76266625,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593106714,6.76266625,2496.1,2495.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730593106715,10.36834625,2496.1,2495.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730593106932,3.2078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593107317,4.1059,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593107517,0.8981,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593107719,4.1059,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593108821,4.1059,2495.8,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593109024,0.4297,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593109225,0.83048,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593109468,0.4297,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593110525,1.87378322,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593110729,0.4297,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593111830,0.4297,2495.7,2495.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730593114533,3.6375,2495.7,2495.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730593121632,0.4297,2495.7,2495.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730593123242,4.03828,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593124343,4.03828,2495.7,2495.3,2.44619322]
["bitfinex-derivatives","ETHF0:USTF0",1730593124344,3.6375,2495.7,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593124550,4.0383,2495.7,2495.3,1.89958322]
["bitfinex-derivatives","ETHF0:USTF0",1730593124737,4.0383,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593124738,3.6375,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593126045,0.4297,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593126237,3.6375,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593126438,0.4297,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593126642,3.6375,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593126842,0.4297,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593127041,4.03828,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593127241,3.6375,2495.7,2495.3,1.89958322]
["bitfinex-derivatives","ETHF0:USTF0",1730593127443,3.60864,2495.4,2495.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593127743,1.288,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593129544,0.40086,2495.2,2495.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730593129750,0.40086,2495.2,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593130044,3.2078,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593130247,3.2078,2495.1,2494.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730593130494,0.4275,2495.0,2494.8,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730593130651,0.4566,2494.9,2494.8,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730593130948,0.4275,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593133550,4.06529,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593133753,0.4566,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593134250,3.6644,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593135253,4.06528,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593136781,3.6644,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593137151,4.06528,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593137455,3.6644,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593137753,0.4175,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593141059,4.05325,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593141060,3.6524,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593145859,3.6524,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730593146057,3.2078,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730593146259,0.8755,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593149673,4.0833,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593150362,0.8755,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593154375,0.4424,2495.4,2495.3,4.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730593155976,3.2078,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593156180,3.641,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593156475,4.04178,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593156743,3.641,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593158874,0.4332,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593159581,0.83398,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593160887,4.04178,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593161279,3.641,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593162486,4.04178,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593162682,3.641,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593163183,0.4332,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593163597,0.4332,2495.7,2495.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730593163598,5.08508322,2495.7,2495.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730593163883,0.40081,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593164275,8.23922947,2495.7,2495.1,5.10289]
["bitfinex-derivatives","ETHF0:USTF0",1730593164276,0.40082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593164673,8.23922947,2495.7,2495.1,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730593164972,4.04854,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593165374,4.48424,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593165784,4.0834,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593166975,4.48423,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593167287,0.8756,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593167789,4.0834,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593168475,4.48423,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730593168980,4.48423,2495.4,2494.8,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1730593168981,0.40087,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593169477,0.40089,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593169684,0.84449,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593169877,0.4436,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593170292,0.84448,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593174783,0.4436,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593175082,3.6399,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593175292,0.4321,2495.3,2495.2,1.84494322]
["bitfinex-derivatives","ETHF0:USTF0",1730593175535,0.4321,2495.3,2495.2,5.85294322]
["bitfinex-derivatives","ETHF0:USTF0",1730593176390,0.4357,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593176783,0.446,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593176979,0.446,2495.5,2495.4,1.84491322]
["bitfinex-derivatives","ETHF0:USTF0",1730593177191,0.4295,2495.6,2495.4,5.45128322]
["bitfinex-derivatives","ETHF0:USTF0",1730593177377,4.0922,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593178783,3.6538,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593180989,0.446,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730593181184,3.57124625,2495.9,2495.5,1.89468322]
["bitfinex-derivatives","ETHF0:USTF0",1730593181390,0.4171,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593181586,0.81785,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593181826,0.4171,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593182492,0.81785,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593184594,4.02565,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593185187,3.6249,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593185386,3.2078,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593188391,2.29558322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593189190,5.50338322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593189887,5.90412322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593192690,5.50338322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593194587,5.90412322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593195002,2.69632322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593195192,5.90412322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593195800,2.69632322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593196099,5.90412322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593197197,2.69632322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593197399,5.90412322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593197796,0.8515,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593200804,1.25224,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593201990,4.46004,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593202196,1.25224,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593203492,0.8515,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593203691,1.25224,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593207700,0.8515,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593208703,0.4458,2496.2,2495.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593208902,0.8465,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593209101,2.29058322,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593209604,0.4458,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593212412,0.40073,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730593212613,1.84481322,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730593214006,1.44408322,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730593214246,4.05431,2496.2,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593214516,0.4459,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593217707,0.84664,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593219111,0.4459,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593222321,0.84664,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593223915,0.4459,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593224619,0.84664,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593224841,5.89638322,2496.0,2495.4,2.88035322]
["bitfinex-derivatives","ETHF0:USTF0",1730593225118,3.60858,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593225513,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593225712,0.8633,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593226411,0.40082,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593226846,0.4625,2495.7,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593227021,0.83082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593227624,0.43,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593229323,0.83082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593235730,0.40081,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593236030,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593238126,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593238829,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593239132,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593239334,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593240047,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593240442,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593240632,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593240835,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593241030,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593243325,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593243632,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593244629,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593245739,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593247138,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593247741,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593248036,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593248539,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593248940,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593249238,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593249938,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593251342,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593251743,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593253143,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593253341,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593253535,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593254139,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593254541,0.4242,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593255837,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593256543,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593256938,0.4242,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593257936,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593258848,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593260247,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593261245,0.4242,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593261948,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593262150,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593262344,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593262550,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593263151,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593263751,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593265450,0.82502,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593266051,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593268047,3.632,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593268248,0.4242,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593268651,4.03282,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593269561,7.18696625,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593269961,4.13718037,2495.7,2495.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730593269962,3.15414625,2495.6,2495.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730593270175,3.57894625,2495.7,2495.5,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593270466,3.57894625,2495.7,2495.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730593271915,3.15414625,2495.7,2495.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730593272070,3.15414625,2495.9,2495.6,6.57876273]
["bitfinex-derivatives","ETHF0:USTF0",1730593272272,3.15414625,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593272467,3.15414625,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593273771,4.0797,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593274076,7.23323727,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593274263,4.0797,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593274466,7.23319914,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593274669,7.63391914,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593275161,0.40076,2495.9,2495.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730593275365,2.34918322,2495.8,2495.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730593275567,0.4622,2495.7,2495.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730593277069,0.4622,2495.7,2495.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730593277774,0.86298,2495.7,2495.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730593278374,0.4622,2495.7,2495.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730593278770,0.4622,2495.7,2495.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730593278771,0.40081,2495.6,2495.3,2.30111322]
["bitfinex-derivatives","ETHF0:USTF0",1730593278979,0.863,2495.7,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593279480,0.4008,2495.6,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593280576,0.4187,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593280979,0.4187,2495.5,2495.4,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730593285289,0.81952,2495.5,2495.4,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730593285679,0.81952,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593286786,0.81952,2495.5,2495.4,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730593286982,0.81952,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593292280,0.4187,2495.5,2495.3,1.87358322]
["bitfinex-derivatives","ETHF0:USTF0",1730593292476,0.40086,2495.2,2495.1,2.72790006]
["bitfinex-derivatives","ETHF0:USTF0",1730593293688,0.86306,2495.2,2495.1,2.72790006]
["bitfinex-derivatives","ETHF0:USTF0",1730593295091,0.4622,2495.2,2495.1,2.72790006]
["bitfinex-derivatives","ETHF0:USTF0",1730593295391,0.86306,2495.2,2495.1,2.72790006]
["bitfinex-derivatives","ETHF0:USTF0",1730593296285,5.51494322,2495.2,2495.1,2.32703006]
["bitfinex-derivatives","ETHF0:USTF0",1730593298691,0.86306,2495.2,2495.1,2.72791006]
["bitfinex-derivatives","ETHF0:USTF0",1730593299295,0.86306,2495.2,2495.1,2.32703006]
["bitfinex-derivatives","ETHF0:USTF0",1730593307803,0.40088,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593308104,0.82458,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730593311309,0.4237,2495.1,2494.8,1.89008322]
["bitfinex-derivatives","ETHF0:USTF0",1730593311499,0.40091,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593311709,0.82511,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593323423,0.4622,2495.2,2494.8,1.89008322]
["bitfinex-derivatives","ETHF0:USTF0",1730593323721,0.40089,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593324361,3.6499,2495.3,2495.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593324628,3.6499,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593324629,4.05076,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593324926,0.84296,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593325627,3.15299059,2495.5,2495.1,2.32548322]
["bitfinex-derivatives","ETHF0:USTF0",1730593325815,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593326013,3.55382059,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593326212,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593327621,0.40084,2495.4,2495.1,2.32548322]
["bitfinex-derivatives","ETHF0:USTF0",1730593327817,0.40084,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730593328025,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593328328,4.99790381,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593330221,1.84491322,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593330421,4.99790381,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593331226,3.55382059,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593331532,0.40083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593333533,3.55382059,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593339531,3.15299059,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593340128,9.10368381,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593340627,9.10446489,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593343241,5.89666489,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593344735,2.74289322,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593345338,5.89666489,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593346039,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593347542,5.89666489,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593348641,5.49585489,2495.6,2495.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730593348848,0.40082,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593349944,2.74289322,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593350637,5.89666489,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593351039,2.74289322,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593351547,0.898,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593351847,1.2988,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593373664,4.45370323,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593382266,4.05290323,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593384569,4.45370323,2495.6,2495.5,0.52614158]
["bitfinex-derivatives","ETHF0:USTF0",1730593384790,4.45370323,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593388457,4.45546731,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593389069,1.2988,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593391681,1.2988,2495.6,2495.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593391682,0.40084,2495.4,2495.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593391874,0.40084,2495.4,2495.3,1.08878332]
["bitfinex-derivatives","ETHF0:USTF0",1730593392060,9.05992322,2495.4,2495.3,0.12532733]
["bitfinex-derivatives","ETHF0:USTF0",1730593392264,0.40086,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593392462,3.55730846,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593393287,4.43290846,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593393656,1.27646,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593393871,4.43226378,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593394070,1.27646,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593394262,4.4316507,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593396271,7.6394507,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593396770,4.4316507,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593397768,1.27646,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593397965,4.4316507,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593398162,1.27646,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593398471,0.8756,2495.3,2494.9,1.89168322]
["bitfinex-derivatives","ETHF0:USTF0",1730593398670,0.8756,2495.3,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593398671,0.40087,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730593400468,4.48425,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593401073,1.27645,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593404375,4.48425,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593405570,4.0834,2495.3,2494.9,1.89168322]
["bitfinex-derivatives","ETHF0:USTF0",1730593405778,0.40087,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593418976,1.44408322,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730593419193,1.84499322,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730593419484,0.40097,2494.6,2494.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730593419684,5.05285322,2494.6,2494.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730593422790,0.40098,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730593423093,2.26796322,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730593423482,5.87578322,2494.5,2494.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730593423784,5.87578322,2494.5,2494.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730593423785,0.40103,2494.2,2494.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730593424288,1.24093,2494.2,2494.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730593424490,0.8399,2494.2,2494.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730593424983,0.4546,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730593425186,0.4546,2494.4,2494.3,1.84509322]
["bitfinex-derivatives","ETHF0:USTF0",1730593425593,3.2078,2494.6,2494.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593425777,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730593426084,3.60876,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730593426991,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730593427491,3.2078,2494.6,2494.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730593429692,0.8458,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730593430592,1.24675,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730593432808,0.8458,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730593435604,1.44408322,2495.0,2494.6,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730593435805,2.31408322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593436608,2.71498322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593440108,2.31408322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593440309,0.87,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593441218,1.2709,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593442115,0.87,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593444410,2.71498322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593445516,5.52188322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593445714,5.08398322,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593445912,3.6399,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593450617,3.2078,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593450814,0.4369,2495.1,2494.9,5.85299322]
["bitfinex-derivatives","ETHF0:USTF0",1730593451114,0.4369,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593453513,0.83778,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593454312,2.28186322,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593456222,1.88098322,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593457520,2.28186322,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593458320,1.88098322,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593458623,2.28186322,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593458825,0.40091,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593459122,1.84499322,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593464916,0.40094,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730593465121,0.40094,2494.9,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593465122,0.40095,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593465322,5.05281322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593466530,5.51551322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593467572,2.30771322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593468133,5.51551322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593469834,2.30771322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593470033,5.51551322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593471131,2.30771322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593473134,5.51551322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593473741,2.30771322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593473942,5.51551322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593474442,5.45529672,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593474638,2.30771322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593474941,5.05436672,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593475143,1.90678322,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593475346,0.4627,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730593475643,5.45466672,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593475978,2.30708322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593476335,2.70799322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593477132,2.30708322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593477634,2.70799322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593478443,2.30708322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593478942,2.70799322,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593479144,0.4323,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730593487945,0.4266,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593489147,0.8275,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593493152,0.4266,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593500957,3.9750835,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593501667,3.5741835,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593501858,0.4266,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593504058,3.5741835,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593505857,3.9750835,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593512779,3.5741835,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730593513078,8.66456672,2495.1,2494.7,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1730593513381,8.66456672,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593513968,4.0126835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593515985,4.4135635,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593516278,4.0126835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593516480,3.5848835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593516678,0.4373,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593519283,3.5848835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593519482,0.4373,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593519684,3.5848835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593519985,0.4373,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593520182,3.5848835,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730593523885,4.59166672,2495.2,2495.0,0.12534609]
["bitfinex-derivatives","ETHF0:USTF0",1730593524089,4.59166672,2495.2,2495.1,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1730593525981,4.50765,2495.3,2495.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730593525982,6.8123835,2495.3,2495.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730593526289,3.6648,2495.3,2495.2,0.52619619]
["bitfinex-derivatives","ETHF0:USTF0",1730593526486,3.6648,2495.3,2495.2,0.52619535]
["bitfinex-derivatives","ETHF0:USTF0",1730593526892,0.457,2495.3,2495.2,0.52619535]
["bitfinex-derivatives","ETHF0:USTF0",1730593527397,0.457,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730593532499,3.6569,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593533402,3.2078,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593533805,0.8851,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593539996,4.65188322,2495.8,2495.3,1.87498322]
["bitfinex-derivatives","ETHF0:USTF0",1730593540200,2.32778322,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593549707,0.4601,2495.8,2495.7,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730593549908,0.4601,2495.8,2495.7,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730593551104,3.625,2496.0,2495.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730593551434,3.625,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593551812,0.4172,2496.0,2495.9,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730593557610,2.26202322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593559919,0.4172,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593560620,0.81794,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593564218,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593566422,5.46983322,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593567618,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593569217,3.60856,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593569517,0.40075,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730593573415,0.40075,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593573416,0.40078,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593573620,0.86248,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593576016,0.4617,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593576729,0.86247,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593577826,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593578019,4.0289,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593579832,4.4757,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593580021,3.6546,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593585825,0.4468,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593592435,0.84758,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593597037,0.4468,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593599034,0.84758,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593600140,0.4468,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593600638,6.8025835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593600831,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593602949,0.884,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593603338,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593604446,0.884,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593604839,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593605147,0.884,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593605443,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593606448,0.884,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593607236,1.28475,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593607543,4.4323335,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593607943,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593608944,0.884,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593611050,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593611243,4.4323335,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593612391,4.0315835,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593615249,4.4323335,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593616854,1.28475,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593617556,0.40078,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593617748,3.55569252,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593620545,7.56289252,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593621149,7.16211252,2495.8,2495.4,1.89788322]
["bitfinex-derivatives","ETHF0:USTF0",1730593621347,3.6086,2495.6,2495.5,0.52613293]
["bitfinex-derivatives","ETHF0:USTF0",1730593621554,0.4008,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593621758,0.8831,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593623846,4.03801252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593624254,4.43881252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593624451,4.03801252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593624848,0.8831,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593625345,4.03801252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593626153,0.8831,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593627556,4.03801252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593628067,0.8831,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593632059,1.2839,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593632955,4.43881252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593633161,1.2839,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593633363,4.43881252,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730593633763,4.43881252,2495.6,2495.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1730593633764,0.40084,2495.4,2495.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593634268,4.99982574,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593634767,9.00702574,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593634965,7.56294252,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593639268,3.55574252,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730593639764,3.55574252,2495.5,2495.2,2.72801312]
["bitfinex-derivatives","ETHF0:USTF0",1730593639765,0.40085,2495.3,2495.2,2.72801312]
["bitfinex-derivatives","ETHF0:USTF0",1730593639963,3.60865,2495.3,2495.2,2.72801312]
["bitfinex-derivatives","ETHF0:USTF0",1730593640373,4.03655,2495.3,2495.2,2.72801312]
["bitfinex-derivatives","ETHF0:USTF0",1730593642167,3.6357,2495.3,2495.2,2.72801312]
["bitfinex-derivatives","ETHF0:USTF0",1730593643063,3.2078,2495.3,2495.2,4.17209634]
["bitfinex-derivatives","ETHF0:USTF0",1730593643861,0.40079,2495.7,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593643862,6.36271252,2495.7,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730593644081,6.36271252,2495.7,2495.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730593644260,3.2078,2495.7,2495.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730593644977,3.60858,2495.7,2495.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730593646572,3.2078,2495.7,2495.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730593648274,3.59341252,2495.8,2495.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730593648471,0.4385,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593648776,0.4385,2495.8,2495.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730593648777,3.15491252,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593648979,7.20855252,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593649972,7.63615252,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593653192,4.0805,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593653375,0.8727,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593654873,0.4276,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593655081,4.01501252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593655280,1.2828,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593658275,1.6835,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593659685,0.40072,2496.1,2496.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730593659886,1.84480322,2496.1,2496.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730593660579,1.44408322,2496.1,2495.7,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593660782,0.40077,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593661383,0.85416,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593662784,0.4534,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593663087,1.44408322,2496.1,2495.6,2.34178322]
["bitfinex-derivatives","ETHF0:USTF0",1730593663290,2.27321322,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593663583,0.4284,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593664087,0.4284,2496.1,2496.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1730593664088,0.82912,2496.1,2496.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1730593668182,0.40075,2495.9,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730593668378,3.60855,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593669592,3.2078,2495.9,2495.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730593669792,0.85087,2495.8,2495.7,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730593675792,0.4501,2495.8,2495.7,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730593679900,0.8829,2495.8,2495.7,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730593684199,6.76343252,2496.2,2495.7,5.88938322]
["bitfinex-derivatives","ETHF0:USTF0",1730593684401,6.76343252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593684402,7.24791252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593684598,4.093,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593688409,4.5202,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593689003,1.3124,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593690211,4.46731252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593690408,1.3124,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593690710,4.46731252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593692803,4.86801252,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593705124,1.7131,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593705325,4.86655004,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593709428,8.07435004,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593709628,4.9209,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593710821,8.07436288,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593714726,4.86656288,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593714922,8.07436288,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593715122,4.86656288,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593715731,8.07436288,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593715930,4.9209,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593716826,8.07440903,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593718624,4.86660903,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593718821,8.07440903,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593719226,8.07474936,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593719428,4.86694936,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593719628,8.07474936,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593720337,4.86694936,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593720536,4.9209,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730593720841,4.9209,2496.2,2495.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593720842,9.63646398,2496.2,2495.6,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593721132,3.55503238,2496.0,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593721332,4.04878238,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593721535,1.3216,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593721926,1.72235,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593722430,1.3216,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593722624,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593723133,0.8945,2495.9,2495.8,0.52605725]
["bitfinex-derivatives","ETHF0:USTF0",1730593724135,0.8945,2495.9,2495.8,0.52605752]
["bitfinex-derivatives","ETHF0:USTF0",1730593727734,0.8945,2495.9,2495.8,0.52605743]
["bitfinex-derivatives","ETHF0:USTF0",1730593728042,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593728341,0.8945,2495.9,2495.8,1.08855179]
["bitfinex-derivatives","ETHF0:USTF0",1730593731440,0.8945,2495.9,2495.8,0.9633351]
["bitfinex-derivatives","ETHF0:USTF0",1730593731642,0.8945,2495.9,2495.8,1.08864187]
["bitfinex-derivatives","ETHF0:USTF0",1730593733938,4.04878238,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593737951,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593743347,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593753357,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593753552,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593753780,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593757159,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593757978,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593766266,4.04967358,2495.9,2495.8,0.52606023]
["bitfinex-derivatives","ETHF0:USTF0",1730593766569,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593766763,4.04967358,2495.9,2495.8,0.52606021]
["bitfinex-derivatives","ETHF0:USTF0",1730593767261,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593769464,4.04967358,2495.9,2495.8,0.52606002]
["bitfinex-derivatives","ETHF0:USTF0",1730593769971,4.04967358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593771468,4.45042358,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593771780,4.96743076,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593771975,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593772175,4.56668076,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593772374,4.1023,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593773678,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593774173,4.56668076,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593774375,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593780679,4.56668076,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593780878,0.8945,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593781672,0.4625,2495.9,2495.8,1.08853183]
["bitfinex-derivatives","ETHF0:USTF0",1730593781882,0.4625,2495.9,2495.8,1.08849368]
["bitfinex-derivatives","ETHF0:USTF0",1730593782574,3.61899742,2495.9,2495.8,1.08849368]
["bitfinex-derivatives","ETHF0:USTF0",1730593783582,3.61899742,2495.9,2495.8,0.52605221]
["bitfinex-derivatives","ETHF0:USTF0",1730593784289,3.61899742,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593784494,3.61894161,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593784989,0.4625,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593786489,3.61891706,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593786792,3.61891343,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593786989,3.61891721,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593787414,0.4625,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593791890,3.61898146,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593796502,0.86325,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593796706,0.86325,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593796707,0.40078,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593796902,3.98392702,2495.8,2495.7,0.52608466]
["bitfinex-derivatives","ETHF0:USTF0",1730593798199,3.98392702,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593799710,3.58314702,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593800204,3.98391702,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593800398,3.58314702,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593800598,3.98391702,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593801054,4.62613471,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593801610,5.02690471,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593802002,4.62613471,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593802700,5.02690471,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593803311,4.62613471,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593806203,0.4265,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593806416,3.58269314,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593807505,5.42754636,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593808008,2.27135322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593809010,6.27855322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593809203,2.27135322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593810707,5.47915322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593810916,2.27135322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593811217,5.47915322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593811908,2.27135322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593812305,5.47915322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593813222,2.27135322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593814211,5.47915322,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593815822,4.03507,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593817715,3.6343,2495.8,2495.7,1.84485322]
["bitfinex-derivatives","ETHF0:USTF0",1730593818821,3.6343,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593820421,0.4265,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593821016,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593821732,3.98153076,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593822220,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593825228,5.03284224,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593826835,5.03280696,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593827957,5.03279819,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593828431,5.03283982,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593828641,0.4265,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593828855,4.63229158,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593829326,0.4265,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593829516,4.63248351,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593829722,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593830529,5.03335075,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593830918,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593831126,5.03324372,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593832927,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593833166,5.03349615,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593833329,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593833726,4.03507,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593836239,8.75965905,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593836433,5.55185905,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593836732,8.75965905,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593836927,5.55185905,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593837126,8.75965905,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593837527,4.03507,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593839940,0.82727,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593840341,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593841136,7.31514191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593841326,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593841570,7.31514191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593841742,4.50811191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593842240,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593842841,4.50811191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593843334,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593843729,4.50811191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593844834,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593846038,7.31514191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593846434,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593847131,4.50811191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593850637,7.71591191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593851634,4.50811191,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593851948,4.50811191,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593851949,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593852252,3.99140003,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593852541,4.51574191,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593856643,4.11494191,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593857047,3.68084191,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730593859242,3.68084191,2495.7,2495.6,0.52610772]
["bitfinex-derivatives","ETHF0:USTF0",1730593859447,3.68084191,2495.7,2495.6,0.12531772]
["bitfinex-derivatives","ETHF0:USTF0",1730593859448,3.15654402,2495.7,2495.6,0.12531772]
["bitfinex-derivatives","ETHF0:USTF0",1730593859634,3.15654402,2495.7,2495.6,0.52611772]
["bitfinex-derivatives","ETHF0:USTF0",1730593860148,3.15654402,2495.7,2495.6,1.09175558]
["bitfinex-derivatives","ETHF0:USTF0",1730593860650,3.15654402,2495.8,2495.6,6.1422388]
["bitfinex-derivatives","ETHF0:USTF0",1730593860865,3.15654402,2495.8,2495.7,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730593861150,3.15654402,2495.8,2495.7,1.09160709]
["bitfinex-derivatives","ETHF0:USTF0",1730593861358,3.15654402,2495.8,2495.7,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730593861540,3.15654402,2495.8,2495.7,5.09883624]
["bitfinex-derivatives","ETHF0:USTF0",1730593861846,3.15654402,2495.8,2495.7,5.09876925]
["bitfinex-derivatives","ETHF0:USTF0",1730593862148,3.15654402,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730593862454,3.15654402,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593862748,3.60784402,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593863049,0.4513,2496.1,2496.0,1.09151309]
["bitfinex-derivatives","ETHF0:USTF0",1730593863245,0.4513,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730593868895,6.94758851,2496.5,2496.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1730593868896,3.15654402,2496.5,2496.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1730593869053,4.46914402,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730593869249,1.3126,2496.8,2496.7,1.84470322]
["bitfinex-derivatives","ETHF0:USTF0",1730593869549,0.4366,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730593869755,0.4366,2497.0,2496.9,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1730593869956,0.8577,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730593870148,0.8577,2497.1,2496.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593870149,3.2078,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730593870348,3.2078,2497.2,2497.1,1.84464322]
["bitfinex-derivatives","ETHF0:USTF0",1730593872658,0.4193,2497.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730593874264,0.4566,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593875452,0.4566,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593880060,0.85708,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593880269,0.4566,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593881064,0.85708,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593881270,0.4005,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730593882552,3.6083,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730593882957,0.40052,2497.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730593884766,0.40053,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730593886163,0.40056,2497.2,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730593886367,1.44408322,2497.5,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593886368,0.40056,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593886667,1.29166,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593887059,1.73846,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593887271,1.3379,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593888364,1.73846,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593888770,1.3379,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593902579,0.8911,2497.1,2497.0,1.84465322]
["bitfinex-derivatives","ETHF0:USTF0",1730593902971,3.60833,2497.3,2497.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593903168,3.60833,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730593903368,0.40053,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730593903574,3.60833,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593907269,6.76487402,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593909473,4.55114191,2497.4,2497.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730593909777,3.14127174,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593910481,4.08137191,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593910685,3.60833,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593911083,7.28917191,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593911783,4.08137191,2497.3,2497.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730593911971,0.8703,2497.4,2497.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730593912190,1.27082,2497.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730593912879,0.8703,2497.4,2497.3,1.84461322]
["bitfinex-derivatives","ETHF0:USTF0",1730593913089,0.4218,2497.4,2497.3,5.84861322]
["bitfinex-derivatives","ETHF0:USTF0",1730593918871,0.4218,2497.4,2497.3,1.84461322]
["bitfinex-derivatives","ETHF0:USTF0",1730593920881,4.62118022,2497.4,2497.3,1.84461322]
["bitfinex-derivatives","ETHF0:USTF0",1730593923282,0.4218,2497.4,2497.3,1.84461322]
["bitfinex-derivatives","ETHF0:USTF0",1730593925686,4.19938022,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730593926984,5.98618905,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593927189,1.2616,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593930491,1.2616,2497.6,2497.5,2.26968322]
["bitfinex-derivatives","ETHF0:USTF0",1730593931690,1.2616,2497.6,2497.5,1.84458322]
["bitfinex-derivatives","ETHF0:USTF0",1730593931895,1.2616,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593934189,1.2616,2497.6,2497.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593934190,4.4694,2497.6,2497.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593934390,0.40051,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593935489,4.4694,2497.6,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730593935490,0.40054,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730593935689,0.4005,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593936094,0.40051,2497.4,2497.3,1.84460322]
["bitfinex-derivatives","ETHF0:USTF0",1730593936306,0.4005,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593936898,0.40051,2497.4,2497.3,1.84460322]
["bitfinex-derivatives","ETHF0:USTF0",1730593938593,0.40051,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730593939491,1.44408322,2497.4,2496.7,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593939692,0.40057,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730593939899,3.60837,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730593942803,0.40057,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730593943404,3.60837,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730593945000,0.40064,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730593945200,3.60842,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730593945505,7.61402,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730593946506,7.61402,2496.7,2496.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593946507,7.2134,2496.7,2496.4,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593946699,7.2134,2496.7,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730593946700,0.40065,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730593947001,0.40066,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730593948006,0.40066,2496.5,2495.9,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1730593948007,5.00725,2496.5,2495.9,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593948208,0.40074,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730593948904,0.4427,2496.0,2495.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593949109,0.40077,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593949304,3.2078,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593949898,3.6248,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593950508,0.417,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593950706,0.81777,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593950908,0.417,2495.8,2495.7,1.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1730593952418,2.26185322,2495.8,2495.7,1.04534206]
["bitfinex-derivatives","ETHF0:USTF0",1730593952919,5.86828322,2495.8,2495.3,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593953121,0.40085,2495.3,2495.1,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593953323,3.6296,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593953518,4.0621,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730593953824,4.0621,2495.2,2495.1,1.84495322]
["bitfinex-derivatives","ETHF0:USTF0",1730593954526,4.0621,2495.2,2495.1,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593954821,0.40088,2495.1,2495.0,1.84498322]
["bitfinex-derivatives","ETHF0:USTF0",1730593955028,0.86218,2495.1,2495.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593955624,0.86218,2495.1,2495.0,1.84498322]
["bitfinex-derivatives","ETHF0:USTF0",1730593956421,0.86218,2495.1,2495.0,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593956623,0.4613,2495.1,2494.8,1.84500322]
["bitfinex-derivatives","ETHF0:USTF0",1730593956844,3.60872,2494.9,2494.7,1.84502322]
["bitfinex-derivatives","ETHF0:USTF0",1730593957590,0.40093,2494.8,2494.7,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593957716,0.40095,2494.7,2494.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730593957920,1.30615,2494.7,2494.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730593958524,1.30615,2494.7,2494.3,4.65188322]
["bitfinex-derivatives","ETHF0:USTF0",1730593958720,0.9052,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730593961428,0.9052,2494.7,2494.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1730593964135,0.40101,2494.3,2494.2,5.05290322]
["bitfinex-derivatives","ETHF0:USTF0",1730593964727,3.6623,2494.6,2494.2,4.65188322]
["bitfinex-derivatives","ETHF0:USTF0",1730593965022,3.2078,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730593966632,0.40104,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730593967024,0.40106,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730593967531,0.40105,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730593967922,4.41065,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730593968123,0.40105,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730593968332,1.73054,2494.2,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730593968526,1.73054,2494.2,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730593969387,1.3295,2494.2,2493.8,1.44408322]
["bitfinex-derivatives","ETHF0:USTF0",1730593969534,0.40104,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730593970532,0.4011,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730593970728,0.4011,2493.8,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730593970729,0.40111,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730593970936,0.40113,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730593971229,0.85592,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730593971922,0.4548,2493.7,2493.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730593972127,0.4548,2493.7,2493.4,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730593972128,0.40114,2493.5,2493.4,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730593972742,0.86253,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730593973627,0.4614,2493.6,2493.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730593973826,0.4614,2493.6,2493.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730593974029,0.4614,2493.6,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730593974426,0.4614,2493.6,2493.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730593974635,0.40119,2493.2,2493.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730593975128,0.83349,2493.2,2493.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730593976440,0.83349,2493.2,2492.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730593976441,0.40126,2492.8,2492.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730593976831,3.46237183,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593977032,3.06113183,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593977636,3.46236183,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593977832,3.46236183,2492.9,2492.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730593978034,3.46236183,2492.9,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593978235,3.46236183,2492.9,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730593978438,3.46236183,2492.9,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593979346,0.40125,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593980338,3.06113183,2492.9,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730593980535,3.60908,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730593980938,4.05498,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730593981335,4.1036,2492.6,2492.0,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730593981533,4.37989,2492.6,2492.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730593981731,4.37989,2492.6,2492.0,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730593981732,3.9786,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730593981946,1.84103,2493.1,2492.1,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1730593981947,4.44705,2492.9,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593982146,4.44705,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593982353,0.40127,2492.8,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730593982739,4.0458,2492.9,2492.2,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1730593982947,3.2078,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730593984052,3.2078,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730593984353,0.40115,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730593984542,4.9426,2493.6,2492.9,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1730593984741,0.40115,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730593984934,0.40115,2493.5,2492.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1730593984935,4.9426,2493.6,2492.7,3.1299948]
["bitfinex-derivatives","ETHF0:USTF0",1730593985139,3.6637,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730593986640,0.40116,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730593986842,0.40115,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730593987038,7.1948248,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730593987749,6.7936948,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730593987946,3.6637,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730593989559,10.8040948,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730593989742,3.2078,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730593989939,3.60899,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730593990639,3.2078,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730593991245,3.60899,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730593991943,3.2078,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730593993242,3.2078,2493.2,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730593993243,0.40122,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730593993548,0.83331,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730593993850,0.40127,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730593994048,0.40129,2492.6,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730593994241,0.84659,2492.6,2492.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730593994439,0.4453,2492.6,2492.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730593994638,0.4013,2492.5,2492.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730593994875,3.60912,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730593995742,3.2078,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730593997851,3.2078,2492.4,2492.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730593997852,0.85921,2492.5,2492.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730593998085,4.06701,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730593998245,3.6657,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730593998441,3.2078,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730593998747,0.4453,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730593999145,7.5872948,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730593999347,3.60916,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594000656,3.60916,2492.2,2492.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730594000858,3.60916,2492.2,2491.7,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1730594001050,3.60916,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594002656,3.2078,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594003050,3.60915,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594003758,3.2078,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594004854,3.60915,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594005351,3.5313348,2492.3,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594005559,3.2078,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730594009058,3.1299948,2492.3,2491.8,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1730594009259,3.1299948,2492.3,2492.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730594010253,6.3377948,2492.3,2492.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730594010763,3.1299948,2492.3,2492.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730594013466,3.5752948,2492.6,2492.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1730594013657,3.9765748,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730594014459,3.5752948,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730594014653,3.9765748,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730594015252,3.5752948,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730594017364,3.1299948,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730594017869,3.1299948,2492.9,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730594018065,3.1299948,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730594025563,7.1411948,2492.9,2492.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730594025771,0.40129,2492.6,2492.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730594025970,3.5312848,2492.6,2492.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730594026182,3.9890848,2492.6,2492.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730594027669,0.40131,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730594027872,3.9765048,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730594028970,7.1843048,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730594030971,6.7829948,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730594031166,7.1842948,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730594032168,7.1842948,2492.5,2491.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1730594032169,10.7949948,2492.5,2491.9,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1730594032369,3.1299948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594032671,0.40133,2492.4,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594032672,3.1299948,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594033572,3.5313148,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594033774,3.1299948,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594037684,3.0049948,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594041485,3.4063148,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594041688,3.0049948,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730594042381,0.40137,2492.1,2492.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730594042582,3.1299948,2492.1,2491.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730594042886,0.4197,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594044298,6.3377948,2492.1,2491.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730594044485,6.3377948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594045587,6.7391548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594045786,6.3377948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594046479,10.3505948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594046679,10.7519548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594049989,10.3505948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594050286,10.7519548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594050676,10.3505948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594051089,6.7391548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594051291,3.5313548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594051606,6.7391548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594053382,6.3377948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594053584,0.40135,2492.2,2492.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730594053790,3.5313448,2492.3,2492.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730594055683,0.40135,2492.2,2492.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1730594055987,3.1299948,2492.3,2491.2,1.04593356]
["bitfinex-derivatives","ETHF0:USTF0",1730594056285,0.40139,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594056487,7.6308648,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594058091,7.2294948,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594058289,7.6308548,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730594059584,14.3722896,2492.1,2490.9,1.04593356]
["bitfinex-derivatives","ETHF0:USTF0",1730594059888,6.3377948,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594060489,6.7393348,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594060690,6.3377948,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594061289,6.3377948,2491.0,2490.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730594061595,6.7393448,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594061799,6.3377948,2491.0,2490.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730594062108,3.60935,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594062989,3.2078,2491.0,2490.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730594063194,0.40156,2490.9,2490.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730594064596,0.82896,2490.9,2490.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730594064893,0.40161,2490.6,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594065091,3.2078,2490.5,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594065403,3.5316348,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594065689,3.5573948,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594066292,3.9590348,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594066589,3.5573948,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594066788,3.9590348,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594067991,3.5573948,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594068390,3.5573948,2490.4,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594068690,6.7394648,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594068891,6.3377948,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594069199,6.7394648,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594069592,6.3377948,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594069895,0.4274,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594069896,3.1299948,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594070490,3.1299948,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594070897,3.1299948,2490.4,2490.3,4.86965]
["bitfinex-derivatives","ETHF0:USTF0",1730594071391,3.1299948,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594071598,3.5316348,2490.4,2490.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730594071798,3.5316348,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594071999,3.5316348,2490.4,2490.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730594072291,3.5316348,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594072538,3.5316348,2490.4,2490.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730594072798,3.5316348,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594073009,3.1299948,2490.4,2490.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730594080901,3.60941,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594080902,6.7394048,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594084396,6.3377948,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594084601,3.1299948,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594085906,0.4197,2490.7,2490.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730594086122,0.4197,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594086498,0.82129,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594087809,0.4197,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594089504,0.40159,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594089812,1.44643153,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594091334,3.2078,2490.9,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594091502,3.2078,2490.9,2490.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730594091703,3.2078,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594091903,3.2078,2490.9,2490.8,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730594094705,3.2078,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594095912,3.55404624,2491.3,2490.9,4.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730594096104,3.95553624,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594096309,3.55404624,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594096512,3.95553624,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594096808,3.55404624,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594098007,0.4203,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594098206,4.0991,2491.5,2490.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730594098406,4.5447,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594098607,4.94616,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594099010,4.5447,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594099309,4.0853,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594099814,3.6534,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594100614,4.05486,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594101916,0.40154,2491.1,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730594102213,0.40155,2491.0,2490.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730594102412,0.4472,2491.0,2490.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730594102610,3.99274624,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594102611,0.859,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594102812,1.26049,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594105022,1.26049,2491.3,2491.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730594105023,0.859,2491.3,2491.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730594105223,0.40152,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594107524,0.859,2491.3,2491.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730594107711,0.859,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594107712,1.2605,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594109712,0.4015,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594112227,4.0664,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594114123,4.46788,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594115623,5.91415332,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594116728,3.2078,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594116923,0.84865,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730594117130,0.84864,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730594117727,0.84864,2491.6,2491.4,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1730594117728,0.40146,2491.5,2491.4,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1730594118429,0.4472,2491.6,2491.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594118632,0.40152,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594119728,0.40151,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594127837,3.60931,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594128437,3.2078,2491.3,2490.8,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730594128633,0.40152,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594130844,3.2078,2491.3,2490.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1730594131043,3.6093,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594132331,3.2078,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594132737,3.60929,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594133234,0.40149,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594135247,1.29439,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594139135,4.02617454,2491.3,2490.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1730594139336,3.60933,2491.1,2491.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594139632,5.05572528,2491.1,2491.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594142941,1.84792528,2491.1,2491.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594144443,2.28082528,2491.1,2491.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594146452,5.48862528,2491.1,2491.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594147753,0.40155,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594147947,3.55639536,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594148650,0.40155,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594150355,3.15485683,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594150552,3.55546394,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594151859,3.55546394,2491.0,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594151860,0.40163,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594152114,1.44639528,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594152258,0.40163,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594152455,0.4395,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594153764,0.84112,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594154860,0.4395,2490.5,2490.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730594155061,0.40164,2490.4,2490.3,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1730594155760,0.40169,2490.1,2490.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1730594157270,0.40169,2490.1,2490.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594157770,1.44639528,2490.1,2489.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730594158068,0.4017,2490.0,2489.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730594159967,3.6095,2490.0,2489.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730594160173,0.4017,2490.0,2489.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730594160579,0.4017,2490.0,2489.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730594160767,0.4017,2490.0,2489.9,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730594160966,3.6095,2490.0,2489.9,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730594161363,0.40172,2489.9,2489.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730594161565,1.84811528,2489.9,2489.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730594162365,1.44639528,2489.9,2489.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730594162677,1.44639528,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594165480,1.84806528,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594165977,0.4017,2490.0,2489.9,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730594166179,1.84809528,2490.0,2489.9,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730594166370,1.84809528,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730594167178,1.44639528,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730594167673,0.40172,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594168679,5.05590528,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594169074,1.309,2490.1,2489.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730594169075,1.44639528,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594169275,0.40171,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730594169675,0.40171,2490.0,2489.0,6.98650952]
["bitfinex-derivatives","ETHF0:USTF0",1730594169676,8.67019528,2490.0,2489.0,6.98650952]
["bitfinex-derivatives","ETHF0:USTF0",1730594169879,4.65419528,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594170972,1.44639528,2489.8,2489.2,2.45094528]
["bitfinex-derivatives","ETHF0:USTF0",1730594171174,1.84813528,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594172581,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594172781,1.44639528,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594175676,5.05594528,2489.8,2489.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730594175869,1.44639528,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594176073,1.84812528,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594176311,1.44639528,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594176474,1.84812528,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594177077,1.00438,2489.7,2489.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730594177283,1.00438,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594177284,1.44639528,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594178079,0.4018,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594178482,0.4018,2489.4,2489.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730594179783,3.13568948,2489.6,2489.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730594179986,0.86199,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594180187,0.4602,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594180488,0.86198,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594183979,0.4602,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594184392,0.86198,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594190385,6.34348948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594190690,3.13568948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594194086,3.53745948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594195280,3.13568948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594198587,3.53745948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594201290,3.13568948,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594201693,1.44728601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594202388,1.84905601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594203393,1.44728601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594204093,1.84905601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594206087,1.44728601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594206491,3.2078,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594206798,3.2078,2489.7,2489.6,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1730594207098,1.84901601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594207300,1.44728601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594207495,1.84900601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594207695,1.44728601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594209498,1.84900601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594210197,1.44728601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594210408,1.84900601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594211499,1.44728601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594212594,1.84900601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594212792,6.36035144,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594212793,3.2078,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594215698,3.6095,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594215888,3.2078,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594216991,3.6095,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594217196,3.2078,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594217797,2.73478601,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594218199,3.17338601,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594218793,2.77168601,2490.1,2489.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730594219001,1.44728601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594223799,1.84900601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594224005,5.05680601,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594224205,4.65508601,2489.9,2489.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730594224407,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730594225002,0.40176,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594225203,3.16924601,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594226105,3.16923601,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594226494,2.76748601,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594226725,1.90048601,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594227224,1.44728601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594233914,2.27348601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594234211,2.70178601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594235302,0.40176,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594236008,1.44728601,2489.8,2489.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730594236211,1.84902601,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594236511,5.05682601,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594237102,4.65508601,2489.8,2489.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730594237302,0.40181,2489.3,2489.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730594237512,1.44728601,2489.3,2489.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730594237703,1.84909601,2489.3,2489.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730594238117,1.44728601,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594238318,1.44728601,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594238508,1.44728601,2489.4,2489.3,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730594239210,1.84908601,2489.4,2489.3,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730594240018,1.44728601,2489.4,2489.3,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730594246936,5.05685601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594247240,4.65508601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594247431,1.44728601,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594253058,0.40179,2489.5,2489.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594253645,0.84309,2489.5,2489.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594255446,0.84308,2489.5,2489.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594260941,0.4413,2489.5,2488.8,1.44728601]
["bitfinex-derivatives","ETHF0:USTF0",1730594261140,0.4413,2489.5,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594261141,1.84910601,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594267852,1.44728601,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594274759,1.84909601,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594275458,1.44728601,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594275654,4.0968,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594276263,4.4986,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594277350,1.2908,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594282262,0.40186,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594282467,1.44728601,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730594282660,1.44728601,2488.9,2488.8,4.30423176]
["bitfinex-derivatives","ETHF0:USTF0",1730594282961,1.44728601,2488.9,2488.8,3.73535503]
["bitfinex-derivatives","ETHF0:USTF0",1730594283262,1.44728601,2488.9,2488.8,4.1786747]
["bitfinex-derivatives","ETHF0:USTF0",1730594283469,1.44728601,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730594285271,1.44728601,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730594288571,1.88418601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594289468,2.28604601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594291263,1.88418601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594291774,1.44728601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594293475,5.46488601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594293779,5.86674601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594294072,5.46488601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594294279,1.84914601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594296169,1.44728601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594296369,1.84914601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594297366,1.44728601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594298163,1.84914601,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594298572,0.40188,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730594298767,2.30366601,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730594298981,0.40191,2488.8,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730594300373,0.85751,2488.8,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730594301876,0.85751,2488.8,2488.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730594301877,0.40194,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594302177,3.60974,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730594303972,3.2078,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730594304200,1.44728601,2488.7,2488.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730594304378,3.60815144,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730594304379,2.30478601,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730594304879,1.44728601,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730594305681,1.84918601,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730594306574,1.44728601,2488.8,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730594306789,0.40194,2488.6,2488.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730594307079,2.27702601,2488.5,2488.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1730594307672,2.27702601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594307881,1.87508601,2488.5,2488.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730594308079,0.40198,2488.3,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594308277,1.44728601,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730594308672,1.44728601,2488.3,2488.2,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730594316886,1.44728601,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594317187,0.40198,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730594318392,1.84926601,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730594319089,0.402,2488.2,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730594319582,1.44728601,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594319788,1.44728601,2488.3,2487.7,3.36944601]
["bitfinex-derivatives","ETHF0:USTF0",1730594319789,1.44728601,2488.0,2487.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730594319978,0.40204,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730594320383,4.0693,2488.1,2487.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730594320583,2.28528601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594320584,3.2078,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594321794,4.65508601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594322092,5.05704601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594322285,4.65508601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594322687,5.05704601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594323784,1.84924601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594327590,1.44728601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594332700,4.65508601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594333596,1.44728601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594340918,1.44728601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594344716,1.84919601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594345138,1.44728601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594345823,1.84919601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594346014,1.44728601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594346609,1.84919601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594350007,4.99147601,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594354110,0.40194,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594354421,2.31092601,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594357317,0.40196,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730594357619,1.84924601,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730594359021,1.44728601,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730594364421,1.86748601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594364609,1.44728601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594365225,1.44728601,2488.5,2488.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1730594371623,1.84922601,2488.5,2488.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1730594372420,1.84922601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594372619,2.27182601,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594373723,5.4212712,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594374326,5.0193312,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594374526,5.4212712,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730594374822,5.4212712,2488.5,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730594374823,0.40202,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730594375034,4.59794,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730594375231,7.80574,2488.2,2487.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730594375427,7.80574,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730594375725,8.20773,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730594375923,1.44728601,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730594376424,1.84927601,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730594377724,11.82494,2488.2,2487.4,5.26711131]
["bitfinex-derivatives","ETHF0:USTF0",1730594377926,0.40205,2487.9,2487.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730594378325,0.40204,2487.9,2487.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730594378520,2.30128601,2488.0,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730594378725,0.40204,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730594378928,0.40204,2487.9,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730594378929,3.2078,2487.9,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730594379146,0.40207,2487.7,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594379427,2.30128601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594380123,2.70337601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594382928,2.30128601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594384233,2.70337601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594384626,2.30128601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594384829,2.70337601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594385429,2.30128601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594386155,2.70337601,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730594386538,0.40213,2487.4,2487.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730594386728,1.44728601,2487.4,2487.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730594387925,1.44728601,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730594389036,0.445,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594389037,1.44728601,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594389234,1.84935601,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594389736,2.29325601,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594390536,1.89118601,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594398042,1.44728601,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730594398636,1.44728601,2487.7,2487.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730594399835,1.44728601,2487.8,2487.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730594400039,1.44728601,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730594400832,4.65508601,2488.3,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730594401056,4.65508601,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730594402236,3.2078,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730594402437,1.87218601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594402438,1.44728601,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730594402637,1.44728601,2488.4,2488.3,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1730594404343,5.07278601,2488.7,2488.3,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730594404543,0.4177,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730594404948,2.74758601,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730594405246,1.44728601,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730594405449,0.866,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594405648,0.4302,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730594408849,4.65508601,2489.1,2488.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730594409045,4.65508601,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730594409545,3.2078,2489.1,2489.0,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730594410350,1.44728601,2489.4,2489.0,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730594410650,1.44728601,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594413952,1.44728601,2489.4,2489.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730594414252,0.426,2489.3,2489.2,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1730594415551,3.2078,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594416256,3.2078,2489.6,2489.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1730594416555,3.2078,2489.6,2489.5,5.31528]
["bitfinex-derivatives","ETHF0:USTF0",1730594417251,3.2078,2489.6,2489.5,6.76256601]
["bitfinex-derivatives","ETHF0:USTF0",1730594418441,3.18179601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594418649,6.38959601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594419069,5.98788601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594419649,6.38958601,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594419947,4.5406,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594420854,3.2078,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594422464,0.9035,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594423262,0.4458,2490.5,2490.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730594423562,0.4458,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594424358,0.84742,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594424664,0.4458,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594431471,0.84742,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594431673,0.40166,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730594432877,3.2078,2490.4,2489.8,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1730594433069,0.4547,2490.2,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594433268,3.6505,2490.1,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594433484,0.4235,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594434074,0.8252,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594435677,0.40172,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594435879,0.40172,2489.9,2489.5,5.05755]
["bitfinex-derivatives","ETHF0:USTF0",1730594435880,0.4235,2490.0,2489.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730594436075,0.82521,2490.0,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594436268,0.40172,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594436671,0.4235,2490.0,2489.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730594436872,0.4018,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594437082,3.2078,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594437384,3.60957,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594437683,7.62637,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594437871,7.62637,2489.6,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594437872,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594438288,0.40181,2489.4,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730594438484,0.874,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594441481,1.2758,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594442686,0.874,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594442904,1.2758,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594445790,0.40184,2489.2,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594446283,0.874,2489.4,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594446284,0.40183,2489.3,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594448291,0.40183,2489.3,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594448487,4.0818,2489.4,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594448488,0.40183,2489.2,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594449178,4.0818,2489.4,2488.8,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1730594449381,0.40182,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594450491,3.60962,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594451287,0.40182,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594452686,3.60962,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594452890,0.40184,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594453094,3.60963,2489.3,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594453681,0.46,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594454502,0.86183,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594454880,0.46,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594457294,0.86183,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730594457496,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594461495,2.30927382,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594463694,1.90743382,2489.2,2488.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730594463902,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594464895,5.51707382,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594465506,2.30927382,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594473191,3.60956,2489.7,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730594473397,3.60956,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594473398,4.45156,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594473689,5.89899382,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594474289,4.65523382,2489.7,2489.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730594474501,4.65523382,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594474705,0.40177,2489.6,2488.7,2.45219382]
["bitfinex-derivatives","ETHF0:USTF0",1730594474903,0.40186,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730594475401,0.8812,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594476002,1.28305,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594477269,0.8812,2489.1,2488.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730594477506,1.28306,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730594482396,6.34481094,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594482600,6.74664094,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594482799,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594483004,6.34481094,2489.2,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594483206,6.74665094,2489.2,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730594483407,6.74665094,2489.2,2489.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730594483907,3.53885094,2489.2,2489.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730594484114,3.13701094,2489.2,2489.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730594486303,3.13701094,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594486498,3.13701094,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594487503,3.13701094,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594488704,4.58444476,2489.6,2489.2,1.90153382]
["bitfinex-derivatives","ETHF0:USTF0",1730594488904,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594489404,3.53880094,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594489822,3.13701094,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594491805,5.04484476,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594493111,5.05968435,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594493805,5.46145435,2489.6,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594494001,0.40178,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594494205,3.55363053,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594494408,3.15185053,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594495613,3.15185053,2489.5,2489.2,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730594495614,0.40181,2489.3,2489.2,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730594496505,6.35965053,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594496705,3.2078,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594497608,3.15185053,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594502413,6.76141053,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594504816,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594505815,6.76141053,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594508213,6.76141053,2489.7,2489.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730594508414,6.76141053,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594508626,6.76141053,2489.7,2489.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730594508814,6.76141053,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594509214,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594509418,6.76141053,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594510023,6.76141053,2489.7,2489.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730594510337,6.35965053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594510530,6.76140053,2489.7,2489.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730594511521,6.76140053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594512732,6.76140053,2489.7,2489.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730594514324,3.55360053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594515030,6.76140053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594516321,6.76140053,2489.7,2489.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730594517320,6.76140053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594518027,3.60955,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594518226,6.76140053,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594518829,3.2078,2489.7,2489.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730594520634,3.2078,2489.7,2489.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730594521339,3.15185053,2489.8,2489.5,1.89313382]
["bitfinex-derivatives","ETHF0:USTF0",1730594521525,3.15185053,2489.8,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594521526,0.85525,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594521838,0.4535,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594522630,0.85525,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594524130,0.4535,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594525520,0.85525,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594527331,4.06305,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594528135,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594528726,8.66234435,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594530630,5.45454435,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594530930,5.45454435,2489.7,2489.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730594530931,0.40177,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594531128,3.55362053,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594531656,9.38682189,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594533533,6.17902189,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594533837,9.38682189,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594536039,6.17902189,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594536240,9.38682189,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594536735,0.40177,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594536933,8.98506189,2489.7,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594537128,9.38682189,2489.7,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594537332,9.38682189,2489.7,2489.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730594537638,3.15448,2489.5,2489.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730594538142,3.15448,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594540064,3.55626,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594540342,3.15448,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730594541142,3.15448,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730594541343,3.55621,2489.9,2489.6,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594541533,3.55621,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594541839,3.15448,2489.9,2489.8,1.84916382]
["bitfinex-derivatives","ETHF0:USTF0",1730594542038,3.15448,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594542243,3.15448,2490.0,2489.9,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730594542533,6.36228,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594542933,6.36228,2490.1,2490.0,2.30413382]
["bitfinex-derivatives","ETHF0:USTF0",1730594543534,6.36228,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594543738,6.76397,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594544036,6.36228,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594544273,6.76397,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594544444,3.60949,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594545336,3.2078,2490.1,2490.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730594548639,3.2078,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594552740,3.2078,2490.2,2490.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1730594555446,0.40165,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594555647,3.60945,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594555949,3.2078,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594556877,3.2078,2490.3,2490.2,1.84910382]
["bitfinex-derivatives","ETHF0:USTF0",1730594557147,5.80402905,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594557148,2.64954905,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594557453,2.64954905,2490.4,2490.3,2.28548382]
["bitfinex-derivatives","ETHF0:USTF0",1730594557952,0.86141,2490.6,2490.3,1.88383382]
["bitfinex-derivatives","ETHF0:USTF0",1730594558254,0.40163,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594558446,0.40163,2490.5,2490.4,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1730594558840,3.6676,2490.6,2490.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730594559041,4.06921,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594559940,4.06921,2490.6,2490.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730594560146,3.6676,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594560547,3.6676,2490.6,2490.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730594563557,0.4598,2490.6,2490.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730594563754,3.6676,2490.6,2490.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730594564445,0.4598,2490.6,2490.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730594566278,3.6676,2490.6,2490.5,2.26735382]
["bitfinex-derivatives","ETHF0:USTF0",1730594566560,4.06921,2490.6,2490.5,1.84905382]
["bitfinex-derivatives","ETHF0:USTF0",1730594566858,4.06921,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594566859,3.6676,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594567246,3.6676,2490.6,2490.0,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1730594567247,0.40168,2490.2,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594567453,1.00406,2490.5,2489.9,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594567454,3.2078,2490.3,2489.9,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594567657,1.3469,2490.1,2490.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594569258,0.40168,2490.2,2490.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594569465,0.40155,2491.0,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594569645,0.40155,2491.0,2490.9,1.84899382]
["bitfinex-derivatives","ETHF0:USTF0",1730594569962,0.4505,2491.0,2490.9,1.84899382]
["bitfinex-derivatives","ETHF0:USTF0",1730594570152,3.6583,2491.0,2490.9,1.84899382]
["bitfinex-derivatives","ETHF0:USTF0",1730594570460,3.6583,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594570659,3.6583,2491.0,2490.7,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594570855,0.40156,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594571493,4.05985,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594571664,3.6583,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594571868,4.05985,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594572361,0.40156,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594572667,4.05985,2491.0,2490.7,1.88933382]
["bitfinex-derivatives","ETHF0:USTF0",1730594572868,4.05985,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594574464,1.44743382,2490.9,2490.4,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594574677,3.2078,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594574867,0.40158,2490.8,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594575063,0.4417,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594575357,3.6495,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594576165,3.6495,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594578663,4.0902,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594579059,0.8824,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594580564,1.28399,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594581762,0.8824,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594582467,1.28399,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594582767,0.8824,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594583564,1.28399,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594583860,0.8824,2490.7,2490.6,1.84902382]
["bitfinex-derivatives","ETHF0:USTF0",1730594584670,3.15448,2491.6,2490.7,6.91006764]
["bitfinex-derivatives","ETHF0:USTF0",1730594584870,0.4522,2491.5,2491.4,1.84891382]
["bitfinex-derivatives","ETHF0:USTF0",1730594585063,0.8925,2491.5,2491.4,1.84891382]
["bitfinex-derivatives","ETHF0:USTF0",1730594585265,4.208756,2491.9,2491.4,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594585465,4.208756,2491.9,2491.6,1.84887382]
["bitfinex-derivatives","ETHF0:USTF0",1730594585466,0.8925,2491.7,2491.6,1.84887382]
["bitfinex-derivatives","ETHF0:USTF0",1730594587562,0.4522,2491.7,2491.6,1.84887382]
["bitfinex-derivatives","ETHF0:USTF0",1730594587770,0.4543,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594587971,0.8717,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594588472,0.8717,2492.0,2491.8,1.44743382]
["bitfinex-derivatives","ETHF0:USTF0",1730594588671,0.8717,2492.0,2491.8,1.84883382]
["bitfinex-derivatives","ETHF0:USTF0",1730594589872,0.8717,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594590066,1.27309,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594590464,1.27309,2492.0,2491.5,3.13291502]
["bitfinex-derivatives","ETHF0:USTF0",1730594590700,1.27309,2492.0,2491.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730594590871,0.4014,2491.9,2491.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730594591175,1.27309,2492.0,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730594591679,3.15448,2491.9,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730594592375,3.13978605,2491.9,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730594594474,4.41287605,2492.0,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730594594861,4.41287605,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594594862,4.01148605,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594595067,4.01148605,2492.0,2491.5,3.13291502]
["bitfinex-derivatives","ETHF0:USTF0",1730594595269,4.01148605,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594595568,4.01148605,2492.0,2491.5,3.13291502]
["bitfinex-derivatives","ETHF0:USTF0",1730594595868,4.01148605,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594597576,4.41286605,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594598076,4.01148605,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594598777,0.8717,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594601471,1.27309,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594601674,0.8717,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594602374,1.27308,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594602576,0.8717,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730594604275,0.8717,2492.0,2491.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730594604477,0.40141,2491.8,2491.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730594604678,0.40144,2491.6,2491.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730594604979,0.4183,2491.5,2491.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730594605173,0.8669,2491.5,2491.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730594605376,1.26836,2491.5,2491.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730594606075,0.4015,2491.3,2491.1,3.13291502]
["bitfinex-derivatives","ETHF0:USTF0",1730594606331,0.40151,2491.2,2491.1,3.53442502]
["bitfinex-derivatives","ETHF0:USTF0",1730594606482,0.40151,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594606682,0.4015,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594607375,0.40149,2491.4,2491.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594607584,0.40149,2491.3,2491.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594608273,0.8669,2491.5,2491.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730594608474,0.8669,2491.5,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594608475,0.4015,2491.3,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594608667,0.8669,2491.5,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594608874,1.87057,2491.5,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730594609078,0.40152,2491.1,2490.9,3.13291502]
["bitfinex-derivatives","ETHF0:USTF0",1730594609281,0.446,2491.0,2490.9,3.53445502]
["bitfinex-derivatives","ETHF0:USTF0",1730594609977,0.84754,2491.0,2490.9,3.53445502]
["bitfinex-derivatives","ETHF0:USTF0",1730594611175,0.40156,2490.9,2490.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730594611375,0.83986,2490.9,2490.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730594611576,0.83986,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594611781,0.83986,2490.9,2490.8,4.6543757]
["bitfinex-derivatives","ETHF0:USTF0",1730594612781,0.83986,2490.9,2490.8,5.0559457]
["bitfinex-derivatives","ETHF0:USTF0",1730594613193,0.83986,2490.9,2490.8,1.8481457]
["bitfinex-derivatives","ETHF0:USTF0",1730594614699,0.4383,2490.9,2490.8,1.8481457]
["bitfinex-derivatives","ETHF0:USTF0",1730594615991,0.4383,2490.9,2490.8,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594616286,0.83986,2490.9,2490.8,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594616486,0.83986,2490.9,2490.8,1.8481457]
["bitfinex-derivatives","ETHF0:USTF0",1730594616879,0.4383,2490.9,2490.8,1.8481457]
["bitfinex-derivatives","ETHF0:USTF0",1730594617592,0.83986,2490.9,2490.8,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594622596,0.40158,2490.8,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594623390,0.40159,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594623895,0.40159,2490.7,2490.5,1.8481857]
["bitfinex-derivatives","ETHF0:USTF0",1730594625299,0.40161,2490.6,2490.5,1.8481857]
["bitfinex-derivatives","ETHF0:USTF0",1730594635003,0.4016,2490.7,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730594639904,3.6357,2490.8,2490.5,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594640103,3.6357,2490.8,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594640303,0.40164,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594640706,1.3065,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594641608,3.2078,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594643218,0.40161,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594646109,0.40162,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594647213,4.4604,2490.7,2490.2,2.8698457]
["bitfinex-derivatives","ETHF0:USTF0",1730594647516,0.40161,2490.6,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594649613,0.40161,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594649822,0.40162,2490.6,2490.2,1.8656757]
["bitfinex-derivatives","ETHF0:USTF0",1730594650122,0.436,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594650729,0.83762,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594651423,0.83762,2490.5,2490.2,1.8656757]
["bitfinex-derivatives","ETHF0:USTF0",1730594651612,0.83762,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594651816,0.83762,2490.5,2490.2,1.8656757]
["bitfinex-derivatives","ETHF0:USTF0",1730594653017,0.83762,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594653318,1.8825757,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594653621,3.6629,2490.4,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594653822,0.82317,2490.3,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594654018,0.4215,2490.3,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594654318,0.83167,2490.2,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594657019,0.43,2490.2,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730594658126,3.2078,2490.4,2490.0,5.0779757]
["bitfinex-derivatives","ETHF0:USTF0",1730594658432,3.60944,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594659028,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594659421,3.2078,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594659627,3.60944,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594661331,3.2078,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594662130,3.60944,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594663427,0.40164,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594663633,3.60944,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594664739,3.2078,2490.4,2490.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730594665831,0.40163,2490.5,2490.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730594666029,0.40163,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594666637,3.60943,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594667838,0.40163,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594668230,3.54141605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594668837,6.74921605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594669242,3.54141605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594669539,6.74921605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594669740,3.60943,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594670638,0.40163,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594670844,3.60943,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594671036,6.74921605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594672939,3.54141605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594673442,6.74921605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594674240,6.34758605,2490.5,2490.0,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594674463,0.40164,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594675238,3.54142605,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594675745,3.60944,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594675946,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594676442,6.34758605,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594678144,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730594678653,3.2078,2490.4,2490.3,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730594678847,3.13978605,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594679349,3.2078,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594681451,3.2078,2490.5,2490.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730594681646,3.2078,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594683744,4.93646609,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594684046,8.14426609,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594684442,0.40162,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594685149,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594685442,7.26926609,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594685749,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594688548,3.2078,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594689153,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594689452,3.2078,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594690043,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594690842,7.26926609,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594691039,0.40162,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594691238,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594692043,0.40162,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594692355,7.26926609,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594692540,0.40162,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594692746,4.06146609,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594692945,3.60942,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594693246,3.2078,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594693651,3.2078,2490.5,2490.3,1.8645757]
["bitfinex-derivatives","ETHF0:USTF0",1730594693958,3.60942,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594694151,3.2078,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594696151,4.93645609,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594696945,8.14425609,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594697652,7.74264609,2490.6,2490.5,1.8481957]
["bitfinex-derivatives","ETHF0:USTF0",1730594697852,4.0828,2490.6,2490.5,1.8481957]
["bitfinex-derivatives","ETHF0:USTF0",1730594698049,7.2325334,2490.6,2490.5,1.8481957]
["bitfinex-derivatives","ETHF0:USTF0",1730594698356,7.2325334,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594699251,4.4263434,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594700249,4.4263434,2490.6,2490.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730594700453,0.40162,2490.5,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594700655,8.6115091,2490.5,2490.0,1.04861139]
["bitfinex-derivatives","ETHF0:USTF0",1730594700853,4.5963091,2490.3,2489.7,6.16388709]
["bitfinex-derivatives","ETHF0:USTF0",1730594701052,0.40173,2489.9,2489.8,0.69459635]
["bitfinex-derivatives","ETHF0:USTF0",1730594701253,0.40173,2489.9,2489.8,0.12559912]
["bitfinex-derivatives","ETHF0:USTF0",1730594701454,0.40173,2489.9,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594702261,0.426,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594702457,0.845,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594702860,1.24673,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730594703456,0.845,2489.8,2489.6,1.31531873]
["bitfinex-derivatives","ETHF0:USTF0",1730594703759,0.40178,2489.6,2489.1,4.6543757]
["bitfinex-derivatives","ETHF0:USTF0",1730594703954,3.5471757,2489.6,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730594704151,3.5471757,2489.6,2489.3,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594704354,3.5471757,2489.6,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594704770,3.1453957,2489.6,2489.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730594705058,7.2079557,2489.7,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594705259,7.2079557,2489.7,2489.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730594705467,7.2079557,2489.7,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594705851,0.40177,2489.6,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594706253,4.06256,2489.7,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730594706467,4.06256,2489.7,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594706655,3.6608,2489.7,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594706856,0.40177,2489.6,2489.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730594707156,0.40177,2489.6,2489.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730594707655,4.06256,2489.7,2489.5,1.8483557]
["bitfinex-derivatives","ETHF0:USTF0",1730594709085,0.40179,2489.5,2489.2,2.2914857]
["bitfinex-derivatives","ETHF0:USTF0",1730594709364,0.40179,2489.5,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594709856,0.40179,2489.5,2489.3,4.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730594710557,0.40179,2489.5,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730594711564,0.40179,2489.5,2489.2,2.2914957]
["bitfinex-derivatives","ETHF0:USTF0",1730594712157,0.447,2489.4,2489.2,2.2914957]
["bitfinex-derivatives","ETHF0:USTF0",1730594713367,0.447,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594718369,0.8488,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594718588,0.447,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730594719962,0.447,2489.4,2489.0,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594720168,0.9039,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594720375,3.2078,2489.8,2489.2,2.8931514]
["bitfinex-derivatives","ETHF0:USTF0",1730594720584,0.40169,2490.1,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594720766,0.83038,2490.2,2490.0,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730594721463,0.83038,2490.2,2490.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730594722060,0.4287,2490.2,2490.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730594722268,0.4287,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594725071,3.2078,2490.7,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594725266,4.06509,2490.7,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594725460,0.4197,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594726165,0.4197,2490.6,2490.1,5.6585857]
["bitfinex-derivatives","ETHF0:USTF0",1730594726375,0.4197,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594726770,0.4197,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594729772,0.4197,2490.6,2490.1,4.6543757]
["bitfinex-derivatives","ETHF0:USTF0",1730594729773,0.82132,2490.6,2490.1,4.6543757]
["bitfinex-derivatives","ETHF0:USTF0",1730594729972,0.82132,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594730870,0.82132,2490.6,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594732681,0.4197,2490.6,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594732881,0.4197,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594734474,3.5650957,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594734677,3.9667057,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730594735981,0.40163,2490.5,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730594736170,1.4465757,2490.3,2490.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594736377,0.8835,2490.2,2489.8,5.1169757]
["bitfinex-derivatives","ETHF0:USTF0",1730594736575,1.28518,2490.2,2490.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594737979,1.28518,2490.2,2489.8,5.1169757]
["bitfinex-derivatives","ETHF0:USTF0",1730594737980,0.8835,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594743687,0.8835,2490.2,2489.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730594743688,0.8835,2490.2,2489.8,5.1169757]
["bitfinex-derivatives","ETHF0:USTF0",1730594743983,0.8835,2490.2,2489.8,5.5457757]
["bitfinex-derivatives","ETHF0:USTF0",1730594744183,0.40169,2490.1,2489.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594744495,0.4449,2490.0,2489.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594751692,0.4449,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594751888,0.85063,2489.9,2489.7,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730594752092,0.4414,2489.8,2489.7,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730594753097,0.4489,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594753291,0.4489,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594763502,0.85062,2489.9,2489.6,2.2933757]
["bitfinex-derivatives","ETHF0:USTF0",1730594763702,0.85062,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730594764005,0.85062,2489.9,2489.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730594764305,0.85062,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594764602,0.85062,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730594765106,0.85062,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594765602,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730594765995,0.85063,2489.9,2489.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730594766193,0.85063,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730594767494,0.4489,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730594767700,0.8863,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594767895,0.4449,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730594768104,0.4449,2490.0,2489.9,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1730594775807,3.5902957,2490.0,2489.9,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1730594775997,0.4449,2490.0,2489.9,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1730594776604,3.1453957,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730594776805,3.1453957,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730594777012,6.3531957,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594779004,3.2078,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730594780609,4.0372957,2490.5,2490.1,2.8729957]
["bitfinex-derivatives","ETHF0:USTF0",1730594780802,0.8919,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594781002,0.4539,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594781606,7.2307957,2490.8,2490.4,2.4506657]
["bitfinex-derivatives","ETHF0:USTF0",1730594781813,0.4265,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594783420,0.4265,2490.7,2490.6,1.8481857]
["bitfinex-derivatives","ETHF0:USTF0",1730594785804,1.4465757,2491.0,2490.6,5.4617757]
["bitfinex-derivatives","ETHF0:USTF0",1730594785805,1.8481257,2491.0,2490.6,5.4617757]
["bitfinex-derivatives","ETHF0:USTF0",1730594786002,0.4626,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594786404,0.86416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594786605,0.4626,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594787409,0.4347,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594787910,0.4347,2491.0,2490.9,1.8481357]
["bitfinex-derivatives","ETHF0:USTF0",1730594788312,0.8822,2491.1,2490.9,5.4609757]
["bitfinex-derivatives","ETHF0:USTF0",1730594788313,0.4626,2491.1,2490.9,5.4609757]
["bitfinex-derivatives","ETHF0:USTF0",1730594788629,4.8216657,2491.5,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594788808,0.4416,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594789310,0.84308,2491.4,2491.0,2.3477757]
["bitfinex-derivatives","ETHF0:USTF0",1730594789610,0.40149,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594789817,0.81899,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594790015,0.4175,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594790310,0.81899,2491.3,2491.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730594790618,0.4175,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594793859,0.81899,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594794314,3.5628957,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594795613,3.9643857,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594796121,3.5628957,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594797623,3.9643857,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594798514,3.5628957,2491.3,2491.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730594798716,1.4465757,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730594798914,1.29665,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594800617,0.40156,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594800812,0.4508,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594801011,0.85237,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594802017,0.40158,2490.8,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730594802248,5.0559557,2490.8,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730594803122,0.85237,2490.9,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594803317,0.85237,2490.9,2490.4,2.4506657]
["bitfinex-derivatives","ETHF0:USTF0",1730594803513,0.85237,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594804330,0.4508,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594804532,0.85236,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594805018,0.85236,2490.9,2490.6,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594805220,0.85236,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594806026,0.4508,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594807423,0.85236,2490.9,2490.6,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594807728,0.85236,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594808726,0.40157,2490.8,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594808927,0.85236,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594809530,0.4508,2490.9,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594809734,0.40158,2490.8,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594811528,0.40158,2490.8,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594812534,0.4508,2490.9,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594812730,0.4508,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594812731,0.40157,2490.8,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594813232,0.40157,2490.8,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594813233,0.85236,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594813933,0.85236,2490.9,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594816543,0.40157,2490.8,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730594817537,0.40157,2490.8,2490.4,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594817939,0.4526,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594821231,0.8542,2490.7,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594821536,0.8542,2490.7,2490.3,2.9038957]
["bitfinex-derivatives","ETHF0:USTF0",1730594821736,0.8542,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594822235,0.4526,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730594822733,1.07822819,2490.9,2490.6,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594822945,4.06882,2491.1,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594823134,3.6673,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594823331,0.4595,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594824036,0.4633,2491.2,2491.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730594824339,0.4633,2491.2,2491.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730594824340,3.14181694,2491.2,2491.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730594825632,3.14181694,2491.2,2491.1,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1730594825934,5.10642179,2491.3,2491.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730594826135,5.50794179,2491.2,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594826334,3.14185735,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594827238,5.50794179,2491.2,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594827432,0.85032,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594827638,0.4488,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594827839,4.10864609,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594828352,0.4488,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594828844,4.10864609,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594829434,0.4488,2491.1,2491.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730594830350,0.40156,2491.0,2490.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730594830550,3.60215819,2490.9,2490.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730594830936,0.4598,2490.9,2490.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730594831139,3.60215819,2490.9,2490.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730594831341,0.86136,2490.9,2490.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730594834339,0.86136,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594835950,4.06916,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594836442,0.86136,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594837150,0.4598,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594845654,6.79895819,2491.1,2490.7,1.8659757]
["bitfinex-derivatives","ETHF0:USTF0",1730594845853,3.14235819,2491.2,2490.8,5.34826827]
["bitfinex-derivatives","ETHF0:USTF0",1730594846055,3.14235819,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594846263,3.14235819,2491.3,2490.9,1.1294511]
["bitfinex-derivatives","ETHF0:USTF0",1730594846264,5.90656237,2491.4,2491.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730594846453,5.90656237,2491.4,2491.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730594846454,3.14545819,2491.1,2491.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730594846862,3.14545819,2491.1,2491.0,5.26114]
["bitfinex-derivatives","ETHF0:USTF0",1730594849570,3.14545819,2491.1,2491.0,6.7077157]
["bitfinex-derivatives","ETHF0:USTF0",1730594853857,3.14545819,2491.2,2491.0,6.3061757]
["bitfinex-derivatives","ETHF0:USTF0",1730594854060,3.14545819,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594854497,0.40149,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594855674,3.60929,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594856355,3.2078,2491.3,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594856595,0.40151,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594857365,0.4015,2491.3,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594857668,3.6093,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594860866,0.4015,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594861266,3.6093,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594861664,0.4015,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594861864,3.6093,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594862571,0.4015,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594862870,3.6093,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594863374,3.2078,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594865669,4.46365819,2491.4,2491.0,3.3190257]
["bitfinex-derivatives","ETHF0:USTF0",1730594865870,1.3182,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594866367,0.8673,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594867673,3.14545819,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594869104,6.35325819,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594869580,7.40385905,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594869878,3.2078,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594870073,3.2078,2491.5,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594870307,4.19608125,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594870578,4.19608125,2491.4,2491.2,1.8988757]
["bitfinex-derivatives","ETHF0:USTF0",1730594870579,7.40388125,2491.5,2491.2,1.8988757]
["bitfinex-derivatives","ETHF0:USTF0",1730594870770,3.67142886,2491.3,2491.2,2.3003857]
["bitfinex-derivatives","ETHF0:USTF0",1730594876693,0.40146,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594877075,3.60926,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594877279,0.40146,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594878078,3.60926,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594879478,3.60926,2491.5,2491.2,1.8988757]
["bitfinex-derivatives","ETHF0:USTF0",1730594879988,6.75562231,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594880622,3.54782231,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594880888,6.75562231,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594881587,3.60926,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594882978,3.60927,2491.5,2491.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594883883,3.60927,2491.5,2491.2,1.8988757]
["bitfinex-derivatives","ETHF0:USTF0",1730594884091,3.60927,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594884685,7.80535125,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730594886286,7.80535125,2491.5,2491.0,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1730594886287,0.40149,2491.3,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594886478,4.55988269,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594886680,4.98578269,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594888586,1.3136,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594890695,1.71511,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594891381,5.91119125,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594891788,1.71511,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594893191,1.3136,2491.2,2491.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594894489,0.8506,2491.2,2491.1,1.8480857]
["bitfinex-derivatives","ETHF0:USTF0",1730594894686,3.2078,2491.3,2491.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730594895295,3.2078,2491.3,2491.2,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1730594896489,1.28448,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594896689,4.49228,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594897480,1.28448,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594897929,4.0908,2491.4,2491.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730594898195,0.40149,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594899190,8.68837125,2491.4,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594900019,5.48057125,2491.4,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594900602,3.2078,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594901290,7.40388125,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594901801,4.19608125,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594902192,7.40388125,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594903100,8.85045695,2491.3,2490.8,1.4465757]
["bitfinex-derivatives","ETHF0:USTF0",1730594903297,8.85045695,2491.3,2490.9,0.69432305]
["bitfinex-derivatives","ETHF0:USTF0",1730594903298,4.07916928,2491.1,2490.9,0.69432305]
["bitfinex-derivatives","ETHF0:USTF0",1730594903496,0.8806,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594903699,1.71104,2491.0,2490.9,1.09589626]
["bitfinex-derivatives","ETHF0:USTF0",1730594903904,5.38867928,2491.0,2490.9,1.09589626]
["bitfinex-derivatives","ETHF0:USTF0",1730594904791,5.38867928,2491.0,2490.9,1.09587594]
["bitfinex-derivatives","ETHF0:USTF0",1730594904999,5.38867928,2491.0,2490.9,0.52711592]
["bitfinex-derivatives","ETHF0:USTF0",1730594905231,5.38867928,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594906799,1.71104,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594907804,1.3095,2491.0,2490.5,6.13508709]
["bitfinex-derivatives","ETHF0:USTF0",1730594908013,1.3095,2491.0,2490.6,0.69422671]
["bitfinex-derivatives","ETHF0:USTF0",1730594908014,3.2078,2490.9,2490.6,0.69422671]
["bitfinex-derivatives","ETHF0:USTF0",1730594908312,0.40158,2490.8,2490.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730594908513,1.3095,2491.0,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594908514,0.40157,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594909711,3.60937,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594911303,3.2078,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594911703,3.2078,2490.9,2490.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730594913700,1.3095,2491.0,2490.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730594913899,1.3095,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594914098,3.2078,2491.1,2491.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730594919517,3.2078,2491.1,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594919518,0.4538,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594919707,3.6616,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594920044,4.06311,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594923120,0.85531,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594925608,0.85531,2491.2,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730594925814,3.2078,2491.1,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730594926319,0.85531,2491.2,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730594926722,0.4538,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594927819,0.85531,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594928015,0.4538,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594929425,0.85531,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594929721,0.4538,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594929920,4.0959,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594930626,4.49738,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730594931122,0.40149,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594931322,4.49739,2491.4,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594931639,0.40149,2491.3,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730594931817,0.40149,2491.3,2491.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730594932016,0.4229,2491.2,2491.1,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730594936324,0.82441,2491.2,2491.1,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730594936629,0.40156,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594937017,4.07919928,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594937229,4.97249928,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730594940619,0.8933,2491.0,2490.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730594940825,4.49592111,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594942024,0.4171,2490.9,2490.5,1.8944757]
["bitfinex-derivatives","ETHF0:USTF0",1730594942238,0.4016,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594948322,3.6094,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594948528,0.4016,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730594960243,2.06535401,2490.8,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730594960444,0.9139,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730594964935,0.40157,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594965339,1.10878316,2491.0,2490.6,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1730594965546,1.51033316,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594965736,0.8833,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594966647,1.28484,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594969242,1.28484,2491.0,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730594969842,1.28484,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594970645,1.28484,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594970852,2.7314157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594971263,6.40870874,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594974044,2.7314157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594979767,1.8717757,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594979953,1.8717757,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594980460,2.2733157,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594982156,5.95060874,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594982361,2.2733157,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594982655,2.2733157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594982859,5.95060874,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594983054,2.2733157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594983661,5.95060874,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594989259,6.46939695,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594990377,6.46939695,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594990553,6.46939695,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594990554,2.2733157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594990863,6.46939695,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594991264,2.2733157,2491.0,2490.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730594991764,2.2733157,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594991966,5.95239776,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594992163,8.24362125,2491.1,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730594992357,3.2078,2491.1,2491.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730594992559,3.2078,2491.1,2491.0,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1730594992770,3.2078,2491.1,2491.0,1.98474068]
["bitfinex-derivatives","ETHF0:USTF0",1730594992955,3.2078,2491.1,2491.0,1.41599162]
["bitfinex-derivatives","ETHF0:USTF0",1730594993218,3.2078,2491.1,2491.0,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1730594994563,0.84061,2491.2,2491.0,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1730594994866,0.84061,2491.2,2491.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730594995068,0.84061,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594996162,0.84061,2491.2,2491.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730594996163,0.84061,2491.2,2491.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1730594997868,0.84061,2491.2,2491.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730594998068,0.84061,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730594999179,0.40154,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730595000372,1.8725757,2491.1,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595000564,1.9080757,2490.9,2490.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730595000773,1.8481657,2490.7,2490.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730595001272,2.2741657,2490.7,2490.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730595003173,2.2741657,2490.7,2490.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730595003375,0.40161,2490.6,2490.5,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730595003572,0.40162,2490.5,2490.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730595004691,0.40162,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595004972,1.8887757,2490.6,2490.2,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1730595004973,0.40165,2490.3,2490.2,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1730595005179,0.40165,2490.3,2490.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730595005575,1.28485,2490.3,2490.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730595006070,1.28485,2490.3,2490.1,2.00978716]
["bitfinex-derivatives","ETHF0:USTF0",1730595006071,0.40167,2490.2,2490.1,2.00978716]
["bitfinex-derivatives","ETHF0:USTF0",1730595006676,0.40167,2490.2,2490.1,1.60811716]
["bitfinex-derivatives","ETHF0:USTF0",1730595006894,0.40167,2490.2,2490.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730595006895,0.40169,2490.1,2490.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730595007078,0.40169,2490.1,2490.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730595007679,1.4465757,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730595007680,0.40168,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730595008679,0.8832,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730595009073,1.28485,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730595009393,0.4393,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595009581,0.40166,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730595009879,0.874,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595011371,4.11282862,2490.6,2490.1,2.8821657]
["bitfinex-derivatives","ETHF0:USTF0",1730595011577,4.51443862,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595011968,4.11282862,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595012379,4.51443862,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595012778,4.11282862,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595013580,4.11282862,2490.6,2490.1,5.0857757]
["bitfinex-derivatives","ETHF0:USTF0",1730595013781,4.11282862,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595014182,4.51443862,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595014382,4.51443862,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595014978,4.51443862,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595015681,0.83531,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595016076,0.4337,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595021377,0.83531,2490.6,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730595021576,0.83531,2490.6,2490.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730595021577,1.8482057,2490.5,2490.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730595021975,0.4411,2490.4,2490.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730595023381,0.4411,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730595040605,0.84274,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730595040896,0.4411,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730595041419,0.84274,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730595041788,0.4411,2490.4,2490.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730595042008,2.3003357,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730595047701,0.4521,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730595048312,0.4411,2490.4,2490.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730595048505,0.84274,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595056226,0.84274,2490.4,2490.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730595056420,0.84274,2490.4,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730595057028,0.84274,2490.4,2490.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730595057253,0.84274,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595059139,0.4411,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595059341,0.84274,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595060435,0.84274,2490.4,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730595060732,0.84275,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595061738,0.40167,2490.2,2490.1,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1730595061942,0.40167,2490.2,2490.1,1.54538923]
["bitfinex-derivatives","ETHF0:USTF0",1730595062335,1.26427,2490.2,2490.1,1.54538923]
["bitfinex-derivatives","ETHF0:USTF0",1730595062547,0.8626,2490.2,2490.1,1.54538923]
["bitfinex-derivatives","ETHF0:USTF0",1730595063241,1.26427,2490.2,2490.1,1.54538923]
["bitfinex-derivatives","ETHF0:USTF0",1730595064926,0.4437,2490.2,2490.1,1.54538923]
["bitfinex-derivatives","ETHF0:USTF0",1730595065127,0.84537,2490.2,2490.1,1.54543465]
["bitfinex-derivatives","ETHF0:USTF0",1730595065543,0.84537,2490.2,2490.1,1.54546682]
["bitfinex-derivatives","ETHF0:USTF0",1730595065737,0.4437,2490.2,2490.1,1.54546682]
["bitfinex-derivatives","ETHF0:USTF0",1730595066346,0.84275,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730595066745,3.67912862,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730595066944,5.64265695,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595066945,1.8481857,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595067635,1.4465757,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730595067828,0.40159,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730595071831,6.40578432,2490.8,2490.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730595072035,6.00420432,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595072730,2.3250757,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595078131,2.7266457,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595079734,6.40522204,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595084854,0.4527,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595085039,4.104,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595088238,4.50554,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595088846,4.104,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595089139,0.8962,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595089539,1.29774,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595089738,0.8962,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595091258,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595091842,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595093543,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595093950,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595094449,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595095146,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595095941,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595096143,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595100951,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595101748,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595101950,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595103448,0.84374,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595104552,0.4422,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595110571,4.11787034,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595111065,4.54197034,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595111263,0.8663,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595112254,5.07038724,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595117469,0.8663,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595119664,0.8663,2491.0,2490.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730595119862,0.8663,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595119863,0.40157,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595120075,0.40157,2490.9,2490.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730595120322,0.40157,2490.9,2490.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595120578,0.85288,2490.8,2490.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730595121075,0.4513,2490.8,2490.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730595121270,0.40159,2490.7,2490.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730595121474,0.84199,2490.7,2490.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730595121675,0.84199,2490.7,2490.6,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1730595122672,0.85288,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730595122873,0.85288,2490.8,2490.7,0.9754132]
["bitfinex-derivatives","ETHF0:USTF0",1730595123485,0.4241,2491.0,2490.7,0.69938921]
["bitfinex-derivatives","ETHF0:USTF0",1730595123782,0.82565,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730595124493,0.4241,2491.0,2490.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730595124675,0.4241,2491.0,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595124676,0.84317,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595125474,4.52173671,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595125678,4.12016671,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595126201,0.4416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595126383,4.12016671,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595126576,4.12016671,2490.9,2490.8,0.97555584]
["bitfinex-derivatives","ETHF0:USTF0",1730595126776,0.4416,2490.9,2490.8,0.97555584]
["bitfinex-derivatives","ETHF0:USTF0",1730595127178,0.4416,2490.9,2490.8,1.10111848]
["bitfinex-derivatives","ETHF0:USTF0",1730595127378,4.12016671,2490.9,2490.8,1.10111848]
["bitfinex-derivatives","ETHF0:USTF0",1730595128178,0.4416,2490.9,2490.8,1.10111848]
["bitfinex-derivatives","ETHF0:USTF0",1730595128383,4.12016671,2490.9,2490.8,1.10111848]
["bitfinex-derivatives","ETHF0:USTF0",1730595129083,4.52172671,2490.9,2490.8,0.97555584]
["bitfinex-derivatives","ETHF0:USTF0",1730595129277,4.52172671,2490.9,2490.8,1.10112066]
["bitfinex-derivatives","ETHF0:USTF0",1730595129480,4.12016671,2490.9,2490.8,1.10112066]
["bitfinex-derivatives","ETHF0:USTF0",1730595129827,4.12016671,2490.9,2490.8,1.10112075]
["bitfinex-derivatives","ETHF0:USTF0",1730595130081,4.12016671,2490.9,2490.8,1.10121963]
["bitfinex-derivatives","ETHF0:USTF0",1730595132579,0.4416,2490.9,2490.8,1.10121963]
["bitfinex-derivatives","ETHF0:USTF0",1730595133581,0.4416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595133777,0.4416,2490.9,2490.8,1.10136668]
["bitfinex-derivatives","ETHF0:USTF0",1730595134086,0.84316,2490.9,2490.8,1.10136679]
["bitfinex-derivatives","ETHF0:USTF0",1730595135286,0.4416,2490.9,2490.8,1.10136679]
["bitfinex-derivatives","ETHF0:USTF0",1730595136181,0.4416,2490.9,2490.8,1.10136118]
["bitfinex-derivatives","ETHF0:USTF0",1730595136888,0.84316,2490.9,2490.8,1.10136118]
["bitfinex-derivatives","ETHF0:USTF0",1730595137280,0.4416,2490.9,2490.8,1.10136433]
["bitfinex-derivatives","ETHF0:USTF0",1730595137891,0.4416,2490.9,2490.8,0.52713492]
["bitfinex-derivatives","ETHF0:USTF0",1730595138079,0.4416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595141288,0.84316,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595141484,0.4416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595141682,0.84316,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595142291,0.4416,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595142782,0.84316,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595145999,0.84316,2490.9,2490.8,0.97582157]
["bitfinex-derivatives","ETHF0:USTF0",1730595146193,0.84316,2490.9,2490.8,1.10138654]
["bitfinex-derivatives","ETHF0:USTF0",1730595147696,4.52172671,2490.9,2490.8,1.10138654]
["bitfinex-derivatives","ETHF0:USTF0",1730595148117,4.52172671,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595148294,4.52172671,2490.9,2490.8,0.97582222]
["bitfinex-derivatives","ETHF0:USTF0",1730595148487,4.52172671,2490.9,2490.8,1.1013872]
["bitfinex-derivatives","ETHF0:USTF0",1730595150187,4.12016671,2490.9,2490.8,1.1013872]
["bitfinex-derivatives","ETHF0:USTF0",1730595151300,0.4416,2490.9,2490.8,1.5265872]
["bitfinex-derivatives","ETHF0:USTF0",1730595151594,4.12016671,2490.9,2490.8,1.5265872]
["bitfinex-derivatives","ETHF0:USTF0",1730595152894,0.4416,2490.9,2490.8,1.5265872]
["bitfinex-derivatives","ETHF0:USTF0",1730595153096,0.4416,2490.9,2490.8,1.40102222]
["bitfinex-derivatives","ETHF0:USTF0",1730595153295,0.4416,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595153698,4.12016671,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595154595,0.4416,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595155008,4.12016671,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595155900,0.4416,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595160390,0.4416,2490.9,2490.8,0.9523312]
["bitfinex-derivatives","ETHF0:USTF0",1730595160597,0.4416,2490.9,2490.8,1.52657462]
["bitfinex-derivatives","ETHF0:USTF0",1730595163696,0.4416,2490.9,2490.8,1.5265661]
["bitfinex-derivatives","ETHF0:USTF0",1730595166009,0.4416,2490.9,2490.8,1.52655978]
["bitfinex-derivatives","ETHF0:USTF0",1730595167223,0.4416,2490.9,2490.8,0.9523319]
["bitfinex-derivatives","ETHF0:USTF0",1730595167409,0.4416,2490.9,2490.8,1.52655938]
["bitfinex-derivatives","ETHF0:USTF0",1730595167738,0.4416,2490.9,2490.8,1.52655936]
["bitfinex-derivatives","ETHF0:USTF0",1730595170008,4.52172671,2490.9,2490.8,1.52655936]
["bitfinex-derivatives","ETHF0:USTF0",1730595170911,0.84316,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595171113,0.84316,2490.9,2490.8,1.52660358]
["bitfinex-derivatives","ETHF0:USTF0",1730595171311,0.4416,2490.9,2490.8,1.52660358]
["bitfinex-derivatives","ETHF0:USTF0",1730595174609,0.4416,2490.9,2490.8,1.52660756]
["bitfinex-derivatives","ETHF0:USTF0",1730595175718,0.4416,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595176914,1.8881757,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595178119,5.56674241,2490.9,2490.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730595178612,5.56674241,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595178613,5.96830241,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595183822,5.96830241,2490.9,2490.8,1.10139913]
["bitfinex-derivatives","ETHF0:USTF0",1730595184519,5.96830241,2490.9,2490.8,1.10139899]
["bitfinex-derivatives","ETHF0:USTF0",1730595184718,5.56674241,2490.9,2490.8,1.10139899]
["bitfinex-derivatives","ETHF0:USTF0",1730595185114,2.2897357,2490.9,2490.8,1.10139899]
["bitfinex-derivatives","ETHF0:USTF0",1730595186421,1.8881757,2490.9,2490.8,1.10139899]
["bitfinex-derivatives","ETHF0:USTF0",1730595187521,2.2897357,2490.9,2490.8,1.10139899]
["bitfinex-derivatives","ETHF0:USTF0",1730595187832,2.2897357,2490.9,2490.8,1.10141338]
["bitfinex-derivatives","ETHF0:USTF0",1730595190631,2.2897357,2490.9,2490.8,1.1014137]
["bitfinex-derivatives","ETHF0:USTF0",1730595190830,2.2897357,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595191537,1.8881757,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595191735,2.2897357,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730595194928,1.8881757,2490.9,2490.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730595195130,4.6543757,2490.7,2490.2,1.05319259]
["bitfinex-derivatives","ETHF0:USTF0",1730595195438,0.40167,2490.2,2490.1,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1730595195931,1.27657,2490.2,2490.1,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1730595196428,0.40169,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595196735,0.85299,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595197636,2.2995657,2490.1,2489.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1730595197836,1.8978757,2490.1,2489.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1730595198035,0.85299,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595200039,0.4017,2490.0,2489.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1730595203528,0.853,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595211553,0.4017,2490.0,2489.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1730595216343,0.40172,2489.9,2489.8,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730595216550,0.85852,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730595217548,0.4568,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730595219250,0.4568,2489.9,2489.8,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730595220363,0.9002,2489.9,2489.8,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730595239170,0.9002,2489.9,2489.8,1.54149683]
["bitfinex-derivatives","ETHF0:USTF0",1730595241372,0.9002,2489.9,2489.8,2.46017202]
["bitfinex-derivatives","ETHF0:USTF0",1730595241971,0.9002,2489.9,2489.8,2.46078104]
["bitfinex-derivatives","ETHF0:USTF0",1730595245174,0.9002,2489.9,2489.8,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730595245378,0.9002,2489.9,2489.8,2.46084152]
["bitfinex-derivatives","ETHF0:USTF0",1730595246372,0.9002,2489.9,2489.8,2.46084319]
["bitfinex-derivatives","ETHF0:USTF0",1730595246574,0.9002,2489.9,2489.8,2.33523793]
["bitfinex-derivatives","ETHF0:USTF0",1730595246772,0.9002,2489.9,2489.8,2.46084298]
["bitfinex-derivatives","ETHF0:USTF0",1730595247472,0.9002,2489.9,2489.8,2.46084216]
["bitfinex-derivatives","ETHF0:USTF0",1730595248076,0.9002,2489.9,2489.8,2.46084838]
["bitfinex-derivatives","ETHF0:USTF0",1730595249173,0.9002,2489.9,2489.8,2.46086228]
["bitfinex-derivatives","ETHF0:USTF0",1730595252416,0.9002,2489.9,2489.8,2.33538321]
["bitfinex-derivatives","ETHF0:USTF0",1730595252680,0.9002,2489.9,2489.8,2.46098691]
["bitfinex-derivatives","ETHF0:USTF0",1730595252978,0.9002,2489.9,2489.8,2.46099331]
["bitfinex-derivatives","ETHF0:USTF0",1730595253578,1.30192,2489.9,2489.8,2.02039331]
["bitfinex-derivatives","ETHF0:USTF0",1730595253777,2.7484957,2489.9,2489.8,1.10159124]
["bitfinex-derivatives","ETHF0:USTF0",1730595255188,2.3467757,2489.9,2489.8,1.10159124]
["bitfinex-derivatives","ETHF0:USTF0",1730595255384,0.4513,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595255683,1.3011,2490.1,2490.0,1.1015603]
["bitfinex-derivatives","ETHF0:USTF0",1730595256091,1.3011,2490.1,2490.0,0.97595266]
["bitfinex-derivatives","ETHF0:USTF0",1730595256296,1.3011,2490.1,2490.0,2.02036017]
["bitfinex-derivatives","ETHF0:USTF0",1730595256989,1.3011,2490.1,2490.0,1.10155016]
["bitfinex-derivatives","ETHF0:USTF0",1730595259394,1.3011,2490.1,2490.0,0.97595266]
["bitfinex-derivatives","ETHF0:USTF0",1730595259790,1.3011,2490.1,2490.0,1.10155277]
["bitfinex-derivatives","ETHF0:USTF0",1730595263516,1.3011,2490.1,2490.0,0.52730011]
["bitfinex-derivatives","ETHF0:USTF0",1730595263694,1.3011,2490.1,2490.0,0.97571638]
["bitfinex-derivatives","ETHF0:USTF0",1730595263897,1.3011,2490.1,2490.0,1.10131656]
["bitfinex-derivatives","ETHF0:USTF0",1730595266892,1.3011,2490.1,2490.0,1.10131503]
["bitfinex-derivatives","ETHF0:USTF0",1730595270608,1.70279,2490.1,2490.0,1.10131503]
["bitfinex-derivatives","ETHF0:USTF0",1730595275305,1.3011,2490.1,2490.0,1.10131503]
["bitfinex-derivatives","ETHF0:USTF0",1730595275611,1.70279,2490.1,2490.0,1.10131503]
["bitfinex-derivatives","ETHF0:USTF0",1730595275810,1.70279,2490.1,2490.0,1.10122348]
["bitfinex-derivatives","ETHF0:USTF0",1730595276706,1.70279,2490.1,2490.0,0.52730223]
["bitfinex-derivatives","ETHF0:USTF0",1730595277809,1.70279,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595278501,1.3011,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595279600,1.70279,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595281510,1.3011,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595282921,1.70279,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595283209,1.3011,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595283801,1.70279,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595284308,1.3011,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595285712,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595286410,2.7476757,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595286608,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595287609,2.7476757,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595289308,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595295620,3.1493657,2490.1,2490.0,0.97568271]
["bitfinex-derivatives","ETHF0:USTF0",1730595295813,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595297309,3.1493657,2490.1,2490.0,0.97569591]
["bitfinex-derivatives","ETHF0:USTF0",1730595297914,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595298120,3.1493657,2490.1,2490.0,0.97569391]
["bitfinex-derivatives","ETHF0:USTF0",1730595299008,3.1493657,2490.1,2490.0,1.10129473]
["bitfinex-derivatives","ETHF0:USTF0",1730595299211,3.1493657,2490.1,2490.0,0.97569391]
["bitfinex-derivatives","ETHF0:USTF0",1730595299509,3.1493657,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730595300318,3.1493657,2490.1,2490.0,0.97570073]
["bitfinex-derivatives","ETHF0:USTF0",1730595301024,3.1493657,2490.1,2490.0,0.97576156]
["bitfinex-derivatives","ETHF0:USTF0",1730595301315,3.1493657,2490.1,2490.0,1.10136507]
["bitfinex-derivatives","ETHF0:USTF0",1730595301510,3.1493657,2490.1,2490.0,1.10136379]
["bitfinex-derivatives","ETHF0:USTF0",1730595301907,3.1493657,2490.1,2490.0,0.57406156]
["bitfinex-derivatives","ETHF0:USTF0",1730595301908,7.1653657,2490.1,2490.0,0.57406156]
["bitfinex-derivatives","ETHF0:USTF0",1730595302123,0.4017,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730595302615,0.4017,2490.0,2489.9,0.97584769]
["bitfinex-derivatives","ETHF0:USTF0",1730595302813,0.4017,2490.0,2489.9,1.10145513]
["bitfinex-derivatives","ETHF0:USTF0",1730595303724,0.4017,2490.0,2489.9,0.97584769]
["bitfinex-derivatives","ETHF0:USTF0",1730595303912,0.4017,2490.0,2489.9,1.10145567]
["bitfinex-derivatives","ETHF0:USTF0",1730595304821,0.4017,2490.0,2489.9,0.97584769]
["bitfinex-derivatives","ETHF0:USTF0",1730595305020,0.4017,2490.0,2489.9,1.10145573]
["bitfinex-derivatives","ETHF0:USTF0",1730595305322,0.4017,2490.0,2489.9,0.69974573]
["bitfinex-derivatives","ETHF0:USTF0",1730595305525,0.4017,2490.0,2489.9,0.57413769]
["bitfinex-derivatives","ETHF0:USTF0",1730595305933,0.4017,2490.0,2489.9,0.5740875]
["bitfinex-derivatives","ETHF0:USTF0",1730595306320,0.40172,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730595306623,1.8482957,2489.9,2489.8,1.10139749]
["bitfinex-derivatives","ETHF0:USTF0",1730595306814,1.4465757,2489.9,2489.8,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730595307021,1.4465757,2489.9,2489.8,1.10139309]
["bitfinex-derivatives","ETHF0:USTF0",1730595307522,1.8482957,2489.9,2489.8,1.10139309]
["bitfinex-derivatives","ETHF0:USTF0",1730595309620,1.8482957,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730595309927,1.8482957,2489.9,2489.8,1.10136713]
["bitfinex-derivatives","ETHF0:USTF0",1730595313129,1.8482957,2489.9,2489.8,1.10137625]
["bitfinex-derivatives","ETHF0:USTF0",1730595314031,1.8482957,2489.9,2489.8,0.69965625]
["bitfinex-derivatives","ETHF0:USTF0",1730595314238,0.40175,2489.7,2489.6,2.73396902]
["bitfinex-derivatives","ETHF0:USTF0",1730595314426,1.8483257,2489.7,2489.6,3.43364232]
["bitfinex-derivatives","ETHF0:USTF0",1730595315126,1.4465757,2489.7,2489.6,3.43364232]
["bitfinex-derivatives","ETHF0:USTF0",1730595316936,1.4465757,2489.7,2489.6,1.1014233]
["bitfinex-derivatives","ETHF0:USTF0",1730595317339,1.4465757,2489.7,2489.6,0.6996733]
["bitfinex-derivatives","ETHF0:USTF0",1730595317340,5.8651257,2489.7,2489.6,0.6996733]
["bitfinex-derivatives","ETHF0:USTF0",1730595317543,5.8651257,2489.7,2489.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730595317544,0.4018,2489.4,2489.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730595317840,1.8483757,2489.4,2489.3,1.13031559]
["bitfinex-derivatives","ETHF0:USTF0",1730595318040,1.8483757,2489.4,2489.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730595318233,1.8483757,2489.4,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730595318741,1.4465757,2489.4,2489.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730595319042,1.303,2489.5,2489.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730595319043,1.8484057,2489.2,2489.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730595319244,1.8484057,2489.2,2489.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730595319446,1.4465757,2489.2,2489.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730595319938,2.2874057,2489.2,2489.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730595334755,1.8855757,2489.2,2489.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730595335552,1.4465757,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730595335763,3.2078,2489.7,2489.2,5.8864757]
["bitfinex-derivatives","ETHF0:USTF0",1730595335764,5.0561257,2489.7,2489.2,5.8864757]
["bitfinex-derivatives","ETHF0:USTF0",1730595335948,5.0561257,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595336149,5.0561257,2489.7,2489.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730595336150,4.6543757,2489.7,2489.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730595336346,1.8483457,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595344462,1.4465757,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595346668,1.8483457,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595346906,1.4465757,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595347360,1.8643757,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595347562,2.2661457,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595347764,1.8643757,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595351566,2.2661457,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595352567,1.8643757,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595352771,2.2661457,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730595353870,1.8643757,2489.6,2489.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730595354078,0.83768,2489.5,2489.4,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730595355375,1.28728,2489.5,2489.4,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730595356767,1.28728,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730595358575,0.40181,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595358876,1.8483857,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595360582,1.4465757,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595361371,1.4465757,2489.4,2489.3,0.97525483]
["bitfinex-derivatives","ETHF0:USTF0",1730595361683,1.4465757,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595363978,1.8483757,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595366572,1.28729,2489.5,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595366780,2.7338657,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595367287,6.7506657,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595368275,2.7338657,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595371579,0.40181,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595371785,1.8483857,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730595372015,1.4465757,2489.4,2488.9,4.26034933]
["bitfinex-derivatives","ETHF0:USTF0",1730595372289,1.4465757,2489.0,2488.9,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1730595372487,1.4465757,2489.0,2488.9,5.65546966]
["bitfinex-derivatives","ETHF0:USTF0",1730595372786,1.4465757,2489.0,2488.9,5.65547763]
["bitfinex-derivatives","ETHF0:USTF0",1730595372983,1.4465757,2489.0,2488.9,4.73747537]
["bitfinex-derivatives","ETHF0:USTF0",1730595373588,1.4465757,2489.0,2488.9,1.52967537]
["bitfinex-derivatives","ETHF0:USTF0",1730595373782,1.4465757,2489.0,2488.9,2.44766607]
["bitfinex-derivatives","ETHF0:USTF0",1730595373985,1.4465757,2489.0,2488.9,1.52967537]
["bitfinex-derivatives","ETHF0:USTF0",1730595374978,1.4465757,2489.0,2488.9,1.52966404]
["bitfinex-derivatives","ETHF0:USTF0",1730595383393,1.4465757,2489.0,2488.9,1.40394625]
["bitfinex-derivatives","ETHF0:USTF0",1730595383592,1.4465757,2489.0,2488.9,1.52959408]
["bitfinex-derivatives","ETHF0:USTF0",1730595383794,1.8484357,2489.0,2488.9,1.10119408]
["bitfinex-derivatives","ETHF0:USTF0",1730595384092,2.2689357,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595384889,1.8670757,2489.0,2488.8,2.33322825]
["bitfinex-derivatives","ETHF0:USTF0",1730595385096,2.7415557,2488.9,2488.8,2.73510825]
["bitfinex-derivatives","ETHF0:USTF0",1730595386492,2.7415557,2488.9,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595391092,0.4019,2488.8,2488.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730595391596,2.7415657,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730595394796,2.3396757,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730595395399,2.7415557,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730595395697,2.3396757,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730595396601,1.4465757,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595397401,1.4465757,2489.0,2488.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730595398399,1.8484357,2489.0,2488.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730595398601,2.2726357,2489.0,2488.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730595399199,1.8707757,2489.0,2488.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730595400006,2.2726357,2489.0,2488.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730595401402,2.2726357,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595401602,1.8707757,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595402905,2.2726357,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730595405119,0.4019,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730595405411,2.7610757,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730595407210,0.4019,2488.8,2488.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730595407413,2.3591757,2488.9,2488.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730595407609,2.2896857,2488.7,2488.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730595408014,2.2896857,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730595408610,1.8877757,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730595410210,2.2896857,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730595414324,0.40193,2488.6,2488.5,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730595414537,1.25243,2488.6,2488.5,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730595416520,1.25243,2488.6,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730595416521,0.40196,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730595416724,1.8485357,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730595417022,0.40196,2488.4,2488.3,3.19437606]
["bitfinex-derivatives","ETHF0:USTF0",1730595417221,0.4511,2488.4,2488.3,3.89364317]
["bitfinex-derivatives","ETHF0:USTF0",1730595417924,0.85306,2488.4,2488.3,3.89364317]
["bitfinex-derivatives","ETHF0:USTF0",1730595418825,0.85306,2488.4,2488.3,3.43494317]
["bitfinex-derivatives","ETHF0:USTF0",1730595419525,0.85306,2488.4,2488.3,0.69924711]
["bitfinex-derivatives","ETHF0:USTF0",1730595420621,0.4511,2488.4,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730595420823,2.7181557,2488.3,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730595421125,2.7181557,2488.3,2488.2,1.10112494]
["bitfinex-derivatives","ETHF0:USTF0",1730595421126,2.3161757,2488.3,2488.2,1.10112494]
["bitfinex-derivatives","ETHF0:USTF0",1730595421434,2.7181557,2488.3,2488.2,1.10112494]
["bitfinex-derivatives","ETHF0:USTF0",1730595421925,2.3161757,2488.3,2488.2,1.10112494]
["bitfinex-derivatives","ETHF0:USTF0",1730595423025,2.7181557,2488.3,2488.2,1.10112494]
["bitfinex-derivatives","ETHF0:USTF0",1730595423327,2.7181557,2488.3,2488.2,1.10086383]
["bitfinex-derivatives","ETHF0:USTF0",1730595426428,2.7181557,2488.3,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730595426726,2.7181557,2488.3,2488.2,1.10062556]
["bitfinex-derivatives","ETHF0:USTF0",1730595427933,6.7373557,2488.3,2488.2,0.69864556]
["bitfinex-derivatives","ETHF0:USTF0",1730595428131,6.7373557,2488.3,2488.2,0.12569694]
["bitfinex-derivatives","ETHF0:USTF0",1730595428726,6.3353757,2488.3,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730595428933,0.40199,2488.2,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730595429229,0.40199,2488.2,2488.1,0.52770059]
["bitfinex-derivatives","ETHF0:USTF0",1730595429827,0.40199,2488.2,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730595431028,2.7181657,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730595431432,6.7373657,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730595432334,2.7181657,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730595433461,2.3161757,2488.3,2487.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730595433631,2.3161757,2488.3,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595433632,1.4465757,2488.0,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595438330,1.8485957,2488.0,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595440841,1.4465757,2488.0,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595441138,1.8485957,2488.0,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595443341,2.3071957,2488.0,2487.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730595444150,2.3071957,2488.0,2487.9,1.30274856]
["bitfinex-derivatives","ETHF0:USTF0",1730595445641,2.7432957,2488.0,2487.9,1.30274856]
["bitfinex-derivatives","ETHF0:USTF0",1730595446243,2.7432957,2488.0,2487.9,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730595446934,0.40204,2487.9,2487.8,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730595447141,1.8486157,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595447536,7.3143914,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595447762,0.40207,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595447944,1.8486457,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595448446,2.7174457,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595450142,2.3153757,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595453046,1.8905757,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595453747,1.4465757,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595460057,1.8760757,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595460658,2.2781457,2487.7,2487.6,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730595461066,2.2781457,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730595465359,2.7045457,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730595466056,0.4021,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595466257,1.8486757,2487.6,2487.5,0.52782308]
["bitfinex-derivatives","ETHF0:USTF0",1730595466654,1.8486757,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595466854,1.4465757,2487.6,2487.5,0.52782472]
["bitfinex-derivatives","ETHF0:USTF0",1730595467360,1.4465757,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595467661,1.4465757,2487.6,2487.5,0.52782312]
["bitfinex-derivatives","ETHF0:USTF0",1730595467959,1.8486657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595468281,1.8486657,2487.6,2487.5,0.52782323]
["bitfinex-derivatives","ETHF0:USTF0",1730595469659,1.8486657,2487.6,2487.5,0.52782465]
["bitfinex-derivatives","ETHF0:USTF0",1730595470050,1.8486657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595471358,5.8686657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595472052,5.8686657,2487.6,2487.5,0.52782575]
["bitfinex-derivatives","ETHF0:USTF0",1730595472557,5.8686657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595472756,5.8686657,2487.6,2487.5,0.52782561]
["bitfinex-derivatives","ETHF0:USTF0",1730595473361,1.8486657,2487.6,2487.5,0.52782561]
["bitfinex-derivatives","ETHF0:USTF0",1730595473762,1.8486657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595473961,1.8486657,2487.6,2487.5,0.52782535]
["bitfinex-derivatives","ETHF0:USTF0",1730595475165,1.8486657,2487.6,2487.5,0.52782886]
["bitfinex-derivatives","ETHF0:USTF0",1730595476159,1.8486657,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730595477765,1.8486657,2487.6,2487.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730595477766,0.40211,2487.5,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730595477965,2.2987857,2487.5,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730595478368,2.2987857,2487.5,2487.4,0.52784505]
["bitfinex-derivatives","ETHF0:USTF0",1730595478564,2.2987857,2487.5,2487.4,0.52784512]
["bitfinex-derivatives","ETHF0:USTF0",1730595478804,2.2987857,2487.5,2487.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730595478805,1.8966757,2487.5,2487.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730595478967,1.25922,2487.4,2487.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730595479165,1.25922,2487.4,2487.3,0.52785877]
["bitfinex-derivatives","ETHF0:USTF0",1730595479671,1.25922,2487.4,2487.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730595479672,5.27922,2487.4,2487.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730595481573,4.8771,2487.4,2487.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730595481762,0.40215,2487.3,2487.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730595481962,1.8487257,2487.3,2487.2,1.10149473]
["bitfinex-derivatives","ETHF0:USTF0",1730595482161,1.8487257,2487.3,2487.2,0.5278926]
["bitfinex-derivatives","ETHF0:USTF0",1730595482364,1.8487257,2487.3,2487.2,1.10148169]
["bitfinex-derivatives","ETHF0:USTF0",1730595483064,1.8487257,2487.3,2487.2,1.10148089]
["bitfinex-derivatives","ETHF0:USTF0",1730595483265,1.8487257,2487.3,2487.2,0.5278926]
["bitfinex-derivatives","ETHF0:USTF0",1730595483466,1.8487257,2487.3,2487.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730595483765,1.8487257,2487.3,2487.2,0.52789276]
["bitfinex-derivatives","ETHF0:USTF0",1730595484371,1.8487257,2487.3,2487.2,1.10147618]
["bitfinex-derivatives","ETHF0:USTF0",1730595484669,1.8487257,2487.3,2487.2,1.10147539]
["bitfinex-derivatives","ETHF0:USTF0",1730595484869,1.8487257,2487.3,2487.2,1.10147517]
["bitfinex-derivatives","ETHF0:USTF0",1730595485072,1.8487257,2487.3,2487.2,0.52789276]
["bitfinex-derivatives","ETHF0:USTF0",1730595485768,1.8487257,2487.3,2487.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730595490778,1.4465757,2487.3,2487.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730595491088,0.82266,2487.2,2487.1,0.52790702]
["bitfinex-derivatives","ETHF0:USTF0",1730595491280,0.82266,2487.2,2487.1,0.52790924]
["bitfinex-derivatives","ETHF0:USTF0",1730595491671,0.82266,2487.2,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730595493071,0.82266,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595494677,0.40217,2487.1,2487.0,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1730595494976,0.40217,2487.1,2487.0,1.53545581]
["bitfinex-derivatives","ETHF0:USTF0",1730595495482,0.40217,2487.1,2487.0,1.53541474]
["bitfinex-derivatives","ETHF0:USTF0",1730595495690,1.8670757,2487.2,2487.0,1.13324474]
["bitfinex-derivatives","ETHF0:USTF0",1730595495876,2.2692457,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595499984,1.8670757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595500186,2.2692257,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595503580,1.8670757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595503887,2.2692257,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595505189,1.8670757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595505391,1.4465757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595507690,1.4465757,2487.2,2487.1,0.52791609]
["bitfinex-derivatives","ETHF0:USTF0",1730595507893,1.4465757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595508287,1.4465757,2487.2,2487.1,0.52791679]
["bitfinex-derivatives","ETHF0:USTF0",1730595508497,1.4465757,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595509288,1.4465757,2487.2,2487.1,0.52791653]
["bitfinex-derivatives","ETHF0:USTF0",1730595509992,1.8487257,2487.2,2487.1,0.52791653]
["bitfinex-derivatives","ETHF0:USTF0",1730595510999,1.4465757,2487.2,2487.1,1.10153204]
["bitfinex-derivatives","ETHF0:USTF0",1730595511295,1.8487257,2487.2,2487.1,1.10155004]
["bitfinex-derivatives","ETHF0:USTF0",1730595512117,1.8487257,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595512493,1.8487257,2487.2,2487.1,1.10158549]
["bitfinex-derivatives","ETHF0:USTF0",1730595512889,1.8487257,2487.2,2487.1,0.52791721]
["bitfinex-derivatives","ETHF0:USTF0",1730595513661,1.8487257,2487.2,2487.1,1.10166291]
["bitfinex-derivatives","ETHF0:USTF0",1730595513897,1.8487257,2487.2,2487.1,0.52791721]
["bitfinex-derivatives","ETHF0:USTF0",1730595514397,1.8487257,2487.2,2487.1,1.10170958]
["bitfinex-derivatives","ETHF0:USTF0",1730595514597,1.8487257,2487.2,2487.1,0.52791721]
["bitfinex-derivatives","ETHF0:USTF0",1730595514903,1.8487257,2487.2,2487.1,1.10170926]
["bitfinex-derivatives","ETHF0:USTF0",1730595515611,1.8487257,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595515903,1.8487257,2487.2,2487.1,1.10176092]
["bitfinex-derivatives","ETHF0:USTF0",1730595517503,1.8487257,2487.2,2487.1,0.69959092]
["bitfinex-derivatives","ETHF0:USTF0",1730595518497,1.8487257,2487.2,2487.1,1.10176092]
["bitfinex-derivatives","ETHF0:USTF0",1730595519300,1.8487257,2487.2,2487.1,1.10192662]
["bitfinex-derivatives","ETHF0:USTF0",1730595522797,1.8487257,2487.2,2487.1,0.97617629]
["bitfinex-derivatives","ETHF0:USTF0",1730595522997,1.8487257,2487.2,2487.1,1.10192724]
["bitfinex-derivatives","ETHF0:USTF0",1730595523305,1.8487257,2487.2,2487.1,0.69975724]
["bitfinex-derivatives","ETHF0:USTF0",1730595524598,1.8487257,2487.2,2487.1,1.10192724]
["bitfinex-derivatives","ETHF0:USTF0",1730595524797,1.8487257,2487.2,2487.1,0.69975724]
["bitfinex-derivatives","ETHF0:USTF0",1730595526331,1.8487257,2487.2,2487.1,0.12575095]
["bitfinex-derivatives","ETHF0:USTF0",1730595526493,1.8487257,2487.2,2487.1,0.12575738]
["bitfinex-derivatives","ETHF0:USTF0",1730595526696,1.8487257,2487.2,2487.1,0.82602154]
["bitfinex-derivatives","ETHF0:USTF0",1730595529107,1.8487257,2487.2,2487.1,0.25151477]
["bitfinex-derivatives","ETHF0:USTF0",1730595529909,1.8487257,2487.2,2487.1,0.82600758]
["bitfinex-derivatives","ETHF0:USTF0",1730595530426,1.8487257,2487.2,2487.1,0.70025019]
["bitfinex-derivatives","ETHF0:USTF0",1730595530613,1.8487257,2487.2,2487.1,0.82600891]
["bitfinex-derivatives","ETHF0:USTF0",1730595530913,1.8487257,2487.2,2487.1,0.2515161]
["bitfinex-derivatives","ETHF0:USTF0",1730595531710,5.0565257,2487.2,2487.1,0.8260156]
["bitfinex-derivatives","ETHF0:USTF0",1730595532011,5.0565257,2487.2,2487.1,0.2515161]
["bitfinex-derivatives","ETHF0:USTF0",1730595532720,10.5239014,2487.2,2487.1,0.2515161]
["bitfinex-derivatives","ETHF0:USTF0",1730595533015,1.40762,2487.1,2486.6,1.45451203]
["bitfinex-derivatives","ETHF0:USTF0",1730595533209,1.8488057,2486.7,2486.6,1.88941203]
["bitfinex-derivatives","ETHF0:USTF0",1730595533413,1.8488057,2486.7,2486.6,3.88597261]
["bitfinex-derivatives","ETHF0:USTF0",1730595533715,1.8488057,2486.7,2486.6,1.92841574]
["bitfinex-derivatives","ETHF0:USTF0",1730595533923,1.8488057,2486.7,2486.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730595534202,1.8488057,2486.7,2486.6,0.57444419]
["bitfinex-derivatives","ETHF0:USTF0",1730595535006,3.1560057,2486.7,2486.6,0.57444419]
["bitfinex-derivatives","ETHF0:USTF0",1730595536643,2.7537757,2486.7,2486.6,0.97669419]
["bitfinex-derivatives","ETHF0:USTF0",1730595537613,2.2962757,2486.7,2486.6,0.97669419]
["bitfinex-derivatives","ETHF0:USTF0",1730595539314,3.1579057,2486.7,2486.6,0.97616602]
["bitfinex-derivatives","ETHF0:USTF0",1730595539912,2.7556757,2486.7,2486.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730595540108,0.40225,2486.6,2486.5,0.57391793]
["bitfinex-derivatives","ETHF0:USTF0",1730595540829,1.3091,2486.7,2486.4,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730595541114,1.8488457,2486.5,2486.4,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730595541513,1.8488457,2486.5,2486.4,1.41108256]
["bitfinex-derivatives","ETHF0:USTF0",1730595541909,1.8488457,2486.5,2486.4,0.57391256]
["bitfinex-derivatives","ETHF0:USTF0",1730595542305,0.40228,2486.4,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730595542518,0.4407,2486.4,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730595542718,0.4407,2486.4,2486.3,0.97597521]
["bitfinex-derivatives","ETHF0:USTF0",1730595543107,0.4407,2486.4,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730595543723,0.84299,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595543940,1.28779,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595544308,0.8855,2486.4,2486.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730595544514,2.2879757,2486.3,2486.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730595544721,2.2879757,2486.3,2486.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1730595544926,2.2879757,2486.3,2486.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730595545719,3.3322514,2486.3,2485.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730595545926,1.8489257,2486.0,2485.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1730595546125,1.4465757,2486.0,2485.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1730595546322,0.40236,2485.9,2485.8,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1730595546514,0.40239,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595546815,1.4465757,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595547020,2.3090557,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595547323,0.4024,2485.7,2485.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730595547517,2.3090657,2485.8,2485.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730595548020,0.4024,2485.7,2485.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730595548210,0.40243,2485.5,2485.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595548515,1.4465757,2485.7,2485.3,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730595548516,1.4465757,2485.4,2485.3,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730595548909,1.4465757,2485.5,2485.3,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730595549115,1.4465757,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595550821,1.4465757,2485.5,2485.4,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1730595552219,1.4465757,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595556019,1.8908757,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595557726,2.3484757,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595558225,1.30433,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595558617,0.9019,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595558846,1.8490357,2485.3,2485.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1730595559726,1.4465757,2485.3,2485.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1730595559922,1.4465757,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595561528,0.40248,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595561726,1.8490457,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595561937,1.8490457,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595561938,1.4465757,2485.3,2485.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595562228,1.8490657,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595562421,5.8730657,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595562628,1.4465757,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595562826,1.4465757,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595564927,1.4465757,2485.3,2485.2,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1730595566033,1.4465757,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595566433,1.8490357,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595567138,1.4465757,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595572745,1.8490357,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595573835,0.40249,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595574037,1.8490657,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595574433,5.4705757,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595574634,1.4465757,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595575950,1.8490857,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595576147,1.4465757,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595578347,1.8490857,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595578748,1.4465757,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595579251,1.8490857,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595586663,0.40253,2484.9,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595586884,1.8491057,2484.9,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595588060,1.8491057,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595588061,1.4465757,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595588264,1.8491357,2484.7,2484.6,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1730595588655,2.3338757,2484.7,2484.6,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1730595589263,0.40258,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595589464,1.8491557,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595590572,1.8491457,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595592275,1.4465757,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595593376,1.8491457,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595595479,1.4465757,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595595774,1.8491457,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595595975,1.4465757,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595597181,1.8491457,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595597981,1.4465757,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595598171,1.8491457,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595599582,1.8491457,2484.6,2484.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730595599879,1.4465757,2484.4,2484.3,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730595600379,1.4465757,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595600578,2.3025857,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595601180,2.3025857,2484.4,2484.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730595601181,1.8999757,2484.4,2484.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730595601380,0.83483,2484.3,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595601686,1.8787757,2484.3,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595602175,0.85601,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595602176,1.4465757,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595602378,1.4465757,2484.4,2484.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730595603472,4.6543757,2484.6,2484.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730595603677,1.4465757,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595604782,1.4465757,2484.7,2484.6,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1730595605487,1.4465757,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595605886,1.4465757,2485.0,2484.9,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1730595606181,1.4465757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595606576,1.4465757,2485.1,2485.0,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1730595609178,1.4465757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595609375,0.40252,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595609582,2.2749957,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595609791,2.7028957,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595610288,0.40253,2484.9,2484.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730595610585,0.40253,2484.9,2484.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595610784,0.453,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595611174,0.8538,2485.0,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595611378,1.25632,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595611578,2.7028957,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595611878,2.7028957,2485.0,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595612083,1.4465757,2484.9,2484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730595612386,1.4465757,2484.7,2484.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730595612580,1.4465757,2484.7,2484.6,1.52509277]
["bitfinex-derivatives","ETHF0:USTF0",1730595613006,1.4465757,2484.7,2484.6,5.54989277]
["bitfinex-derivatives","ETHF0:USTF0",1730595613289,1.4465757,2484.7,2484.6,5.42402654]
["bitfinex-derivatives","ETHF0:USTF0",1730595613487,1.4465757,2484.7,2484.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730595614196,1.4465757,2484.7,2484.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1730595614996,1.4465757,2484.7,2484.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730595615288,1.4465757,2484.8,2484.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730595615490,1.4465757,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595617688,1.4465757,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595618089,1.4465757,2485.0,2484.9,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1730595618489,1.4465757,2485.0,2484.9,4.88533]
["bitfinex-derivatives","ETHF0:USTF0",1730595618698,1.4465757,2485.1,2484.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730595618890,1.4465757,2485.1,2485.0,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730595619090,1.4465757,2485.1,2485.0,4.88381]
["bitfinex-derivatives","ETHF0:USTF0",1730595619395,1.4465757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595619596,1.8490657,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595619783,1.4465757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595620184,1.8793757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595622300,1.4465757,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595622495,1.4465757,2485.1,2485.0,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1730595622699,1.4465757,2485.1,2485.0,5.12613559]
["bitfinex-derivatives","ETHF0:USTF0",1730595622904,1.8793757,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595623588,1.8793757,2485.3,2485.2,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730595624090,1.8793757,2485.3,2485.2,0.97412108]
["bitfinex-derivatives","ETHF0:USTF0",1730595624291,1.8793757,2485.3,2485.2,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730595625591,1.4465757,2485.5,2485.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730595625792,1.4465757,2485.5,2485.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595626099,1.4465757,2485.5,2485.4,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1730595627791,0.40243,2485.5,2485.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730595627996,6.5466514,2485.6,2484.8,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730595627997,1.4465757,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595628190,5.1000757,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595628191,1.4465757,2484.9,2484.8,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1730595628414,1.4465757,2484.9,2484.8,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730595628595,1.4465757,2484.9,2484.8,4.87144]
["bitfinex-derivatives","ETHF0:USTF0",1730595629408,1.8491057,2484.9,2484.8,4.87144]
["bitfinex-derivatives","ETHF0:USTF0",1730595629597,0.86393,2484.9,2484.8,4.87144]
["bitfinex-derivatives","ETHF0:USTF0",1730595629915,0.4614,2484.9,2484.8,4.87144]
["bitfinex-derivatives","ETHF0:USTF0",1730595630097,0.86393,2484.9,2484.8,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1730595631101,0.4614,2484.9,2484.8,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1730595631310,0.4614,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595635204,0.4614,2484.9,2484.8,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1730595640810,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595641407,0.4457,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595641607,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595642401,0.4457,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595645209,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595645440,0.4457,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595647232,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595647813,0.84821,2485.0,2484.9,1.10234882]
["bitfinex-derivatives","ETHF0:USTF0",1730595648812,0.84821,2485.0,2484.9,0.52838722]
["bitfinex-derivatives","ETHF0:USTF0",1730595649012,0.84821,2485.0,2484.9,1.10248812]
["bitfinex-derivatives","ETHF0:USTF0",1730595650332,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595650612,0.84821,2485.0,2484.9,0.52838808]
["bitfinex-derivatives","ETHF0:USTF0",1730595651422,0.84821,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595654230,0.40254,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595654424,1.85239379,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595655023,2.28939379,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595658319,2.28939379,2484.8,2484.7,0.52842756]
["bitfinex-derivatives","ETHF0:USTF0",1730595660128,2.28939379,2484.8,2484.7,0.97686838]
["bitfinex-derivatives","ETHF0:USTF0",1730595660321,2.28939379,2484.8,2484.7,1.6770426]
["bitfinex-derivatives","ETHF0:USTF0",1730595660520,0.437,2484.8,2484.7,1.6770426]
["bitfinex-derivatives","ETHF0:USTF0",1730595660834,0.437,2484.8,2484.7,1.67704676]
["bitfinex-derivatives","ETHF0:USTF0",1730595661019,0.437,2484.8,2484.7,1.55117957]
["bitfinex-derivatives","ETHF0:USTF0",1730595661227,0.437,2484.8,2484.7,1.67704721]
["bitfinex-derivatives","ETHF0:USTF0",1730595661619,0.83954,2484.8,2484.7,1.67704721]
["bitfinex-derivatives","ETHF0:USTF0",1730595663229,0.83954,2484.8,2484.7,1.67701502]
["bitfinex-derivatives","ETHF0:USTF0",1730595665131,0.437,2484.8,2484.7,1.67701502]
["bitfinex-derivatives","ETHF0:USTF0",1730595665731,0.83954,2484.8,2484.7,1.67701502]
["bitfinex-derivatives","ETHF0:USTF0",1730595666133,0.83954,2484.8,2484.7,0.97686838]
["bitfinex-derivatives","ETHF0:USTF0",1730595666344,0.83954,2484.8,2484.7,1.67692645]
["bitfinex-derivatives","ETHF0:USTF0",1730595666543,0.83954,2484.8,2484.7,0.97686838]
["bitfinex-derivatives","ETHF0:USTF0",1730595667440,0.83954,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595668530,0.83954,2484.8,2484.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1730595668732,0.40259,2484.5,2484.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730595668937,0.40259,2484.5,2484.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730595668938,1.44985379,2484.6,2484.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730595669135,0.8539,2484.5,2484.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595669483,0.4513,2484.5,2484.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595670350,0.8539,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595670740,0.4513,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595671043,0.85389,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595671232,0.4336,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595671432,0.8849,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595672033,0.4336,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595672948,1.44985379,2485.1,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730595673136,2.33305379,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595673445,4.65765379,2485.3,2484.8,1.44985379]
["bitfinex-derivatives","ETHF0:USTF0",1730595673734,4.65765379,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595674135,4.65765379,2485.3,2484.8,1.44985379]
["bitfinex-derivatives","ETHF0:USTF0",1730595674343,4.65765379,2485.3,2484.9,1.70633463]
["bitfinex-derivatives","ETHF0:USTF0",1730595674533,1.89445379,2485.4,2485.0,0.70001463]
["bitfinex-derivatives","ETHF0:USTF0",1730595674840,1.89445379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595676038,2.29690379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595677045,2.29690379,2485.4,2485.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730595677243,1.89445379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595677640,2.29690379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595678041,1.89445379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595678641,1.44985379,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595679235,1.44985379,2485.6,2485.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730595679441,1.44985379,2485.6,2485.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730595681343,1.48680767,2485.9,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730595681344,0.4374,2485.9,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730595681549,0.40234,2486.1,2485.6,1.87865379]
["bitfinex-derivatives","ETHF0:USTF0",1730595681740,0.86104,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595681940,2.31089379,2486.1,2485.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730595682141,1.90855379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595684657,0.4587,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595685054,2.31089379,2486.1,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595685556,1.90855379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595685949,2.31088379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595686860,1.90855379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595687546,2.31089379,2486.1,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595687753,2.31089379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595687947,1.90855379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595688452,1.90855379,2486.1,2485.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730595688651,1.90855379,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595689749,0.4587,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595690257,0.8996,2486.2,2485.8,4.65765379]
["bitfinex-derivatives","ETHF0:USTF0",1730595690449,0.8996,2486.2,2486.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730595690772,0.4424,2486.2,2486.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730595691146,0.40235,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595691348,1.44985379,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595692658,2.29457379,2486.2,2486.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730595692842,0.40236,2485.9,2485.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730595693052,2.30034379,2485.8,2485.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730595693353,0.4291,2485.7,2485.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730595695056,0.40242,2485.6,2485.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730595695360,1.87895379,2485.7,2485.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730595695551,2.28136379,2485.7,2485.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730595695951,0.40241,2485.6,2485.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730595697868,0.40245,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595698863,0.40247,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595699060,1.26877,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595699365,0.8663,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595699757,1.26876,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595700062,0.40248,2485.2,2485.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595700361,0.4283,2485.2,2485.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595701370,0.83078,2485.2,2485.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595703560,0.4283,2485.2,2485.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730595703767,0.4025,2485.1,2485.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730595704064,0.83079,2485.2,2484.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730595704265,0.4283,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595704667,0.83079,2485.2,2485.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730595706368,0.4283,2485.2,2484.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730595706578,0.4283,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595711881,0.83079,2485.2,2485.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730595712070,0.40249,2485.1,2485.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730595712384,0.4283,2485.2,2484.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730595712577,0.83078,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595714575,0.83078,2485.2,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595714576,0.40252,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595716274,0.82492,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595716680,4.4464,2485.0,2484.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730595716982,0.82492,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595717482,4.84892,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595717877,4.4464,2485.0,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595718076,0.82492,2485.0,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595720076,0.4224,2485.0,2484.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595720378,0.40253,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595720678,0.4452,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595720881,0.84774,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595721081,1.29564,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595721284,0.8931,2484.8,2484.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730595721581,0.4222,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595725886,0.8931,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595726587,1.3309,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595728295,1.73344,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595728888,1.3309,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595729286,0.4378,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595730295,0.4303,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595730595,0.8793,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595737291,0.8793,2485.0,2484.5,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595737505,1.85261027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595738001,0.40254,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595738192,1.28182,2485.0,2484.5,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595738398,1.28182,2485.0,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595738807,0.40253,2484.9,2484.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1730595739001,0.40254,2484.8,2484.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1730595739405,0.40254,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595739704,0.40254,2484.8,2484.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730595739901,0.8506,2484.7,2484.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595741498,4.8754,2484.7,2484.0,4.26007203]
["bitfinex-derivatives","ETHF0:USTF0",1730595741736,1.89617027,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595741899,0.4461,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595746602,0.84867,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595746804,0.4461,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595748611,0.4461,2484.6,2484.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730595748612,1.85260027,2484.9,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595748910,0.878,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595750311,0.4408,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595753614,5.91656027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595753810,5.51407027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595754010,5.91656027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595754514,5.51407027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595755813,5.91656027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595756117,5.91656027,2485.1,2484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730595756410,5.91656027,2485.1,2484.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595757016,5.91656027,2485.1,2484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730595757205,5.51407027,2485.1,2484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730595757410,5.51407027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595757914,5.91656027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595760421,5.51407027,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595762422,4.064,2485.1,2484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730595762622,0.8562,2485.1,2484.8,2.45643027]
["bitfinex-derivatives","ETHF0:USTF0",1730595762824,0.8562,2485.1,2484.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730595763023,0.8562,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595763224,0.8562,2485.1,2485.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1730595766224,5.34308075,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595766722,5.74553075,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595767121,5.74553075,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595767317,0.4438,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595768220,0.84626,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595771228,0.84626,2485.3,2485.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730595771458,1.45007027,2485.1,2484.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730595771622,0.4261,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595772817,0.8829,2485.0,2484.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730595773022,0.22281048,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595773224,0.4325,2485.4,2485.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730595775631,1.88257027,2485.4,2485.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730595775825,0.40247,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595777033,1.88257027,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595777034,2.28503027,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595777233,0.40246,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595777629,5.49283027,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595778026,2.28503027,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595778227,5.49283027,2485.4,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595779836,0.40246,2485.3,2485.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730595780132,0.40251,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595780861,1.74581,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595781637,0.40254,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595781932,0.40254,2484.9,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595781933,0.40254,2484.8,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595782330,0.454,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595782529,0.85657,2484.7,2484.5,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730595782730,0.877,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595783434,0.40259,2484.5,2484.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730595783630,0.40259,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595784441,2.32707027,2484.6,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595784442,2.72966027,2484.6,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595784639,0.40261,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595784829,2.32707027,2484.6,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595784830,0.4026,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595785135,0.4026,2484.5,2484.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595785330,0.40261,2484.4,2484.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595786140,0.40261,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595786639,0.4613,2484.3,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595786852,0.4613,2484.3,2484.1,1.90197027]
["bitfinex-derivatives","ETHF0:USTF0",1730595787046,0.8552,2484.2,2484.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730595787243,1.25784,2484.2,2484.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730595789261,0.8552,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730595789451,1.25785,2484.2,2484.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730595790438,0.8552,2484.2,2484.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730595791435,0.4613,2484.3,2484.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595791639,1.2769,2484.5,2484.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595791840,0.9077,2484.5,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595792041,3.2078,2484.8,2484.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730595792042,1.45007027,2484.9,2484.4,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595792230,1.7417,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595792436,0.9077,2484.8,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595793944,3.6264,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595795437,3.6264,2485.1,2484.7,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595795642,4.02889,2485.1,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595796042,3.6264,2485.1,2484.7,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595796240,3.6264,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595796446,3.6264,2485.1,2484.7,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595796744,3.6264,2485.1,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730595798343,3.6264,2485.1,2484.6,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1730595798644,1.45007027,2485.0,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730595801938,1.45007027,2485.0,2484.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730595802139,2.76610027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595802543,2.36357027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595802946,2.76610027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595803738,2.76610027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595805153,2.36357027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595805546,2.76610027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595806547,2.36357027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595807051,2.76610027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595808150,2.76610027,2484.9,2484.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730595808347,2.76610027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595808546,0.40255,2484.8,2484.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595808756,0.40255,2484.8,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595808950,2.36357027,2484.9,2484.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730595809157,0.40256,2484.7,2484.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730595809449,0.82527,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595809654,1.87277027,2484.6,2484.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730595809856,1.87277027,2484.6,2484.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730595809857,0.40263,2484.3,2484.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730595810152,0.40262,2484.4,2484.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730595811146,0.8591,2484.5,2484.0,1.90657027]
["bitfinex-derivatives","ETHF0:USTF0",1730595811458,1.85268027,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595811652,1.45007027,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595812955,1.2617,2484.5,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595813355,0.8591,2484.5,2484.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730595813560,0.40261,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595815162,1.85269027,2484.4,2484.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730595816061,0.40262,2484.3,2484.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730595816264,1.85269027,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595821659,0.40262,2484.3,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595822251,1.85268027,2484.4,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730595822460,1.45007027,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595822661,4.4695,2484.5,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595823467,0.40261,2484.4,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595823668,4.4695,2484.5,2484.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730595824366,4.4695,2484.5,2484.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730595825571,0.4227,2484.6,2484.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730595825764,6.79270027,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595826071,6.39017027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595826564,6.39017027,2484.9,2484.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730595826565,6.79270027,2484.9,2484.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730595826769,4.1001,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595827474,4.1001,2484.9,2484.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730595827769,0.40256,2484.7,2484.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595827961,0.40255,2484.8,2484.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595828158,0.4515,2484.7,2484.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595830066,2.30413027,2484.7,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595831870,2.30413027,2484.7,2484.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730595831871,2.30413027,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595832367,1.90157027,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595835768,2.30413027,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595836288,1.90157027,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595837079,2.30413027,2484.7,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595839373,2.30413027,2484.7,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595839571,0.452,2484.6,2484.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730595844692,3.61035,2484.8,2484.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730595844983,3.61035,2484.8,2484.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730595845977,3.61035,2484.8,2484.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730595846576,3.61035,2484.8,2484.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730595847273,3.2078,2484.8,2484.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730595848181,1.88337027,2484.9,2484.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730595848502,1.88337027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595848677,2.28590027,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595848879,2.28590027,2484.9,2484.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730595849082,2.28590027,2484.9,2484.7,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730595849276,1.88337027,2484.9,2484.3,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730595849580,2.28591027,2484.9,2484.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730595851693,1.88337027,2484.9,2484.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730595851889,0.4333,2484.9,2484.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730595853583,2.32647027,2485.0,2484.5,2.90676027]
["bitfinex-derivatives","ETHF0:USTF0",1730595853787,1.88677027,2485.2,2484.7,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595853987,0.89,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595855080,0.4533,2485.2,2485.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730595855595,0.438,2485.3,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595857793,5.11117027,2485.4,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595857988,5.51362027,2485.4,2485.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730595858195,5.51362027,2485.4,2485.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730595862393,2.30582027,2485.4,2485.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730595862593,5.51362027,2485.4,2485.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730595863488,2.30582027,2485.4,2485.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730595863986,5.11117027,2485.4,2485.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730595864185,3.6611,2485.4,2485.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730595864404,0.839,2485.8,2485.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730595864405,3.2078,2485.8,2485.3,6.89993027]
["bitfinex-derivatives","ETHF0:USTF0",1730595864692,0.8928,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595864895,1.29515,2486.0,2485.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730595865098,0.4306,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595865396,1.91227027,2486.3,2485.8,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1730595865599,0.4306,2486.2,2486.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730595865798,0.4306,2486.2,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595866314,3.6384,2486.2,2486.1,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730595866488,1.89087027,2486.5,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595867601,1.89087027,2486.5,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730595868903,2.29314027,2486.5,2486.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730595869128,2.29314027,2486.5,2486.2,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730595869491,5.09867027,2486.5,2486.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730595869702,0.40229,2486.4,2486.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730595870098,0.40231,2486.3,2486.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730595870301,0.40232,2486.2,2486.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730595870498,0.4352,2486.2,2486.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730595872904,0.83752,2486.2,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595873203,0.4481,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595875004,0.40235,2486.0,2485.8,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1730595875206,0.40235,2486.0,2485.8,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1730595875207,0.86025,2486.0,2485.8,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1730595875601,0.86025,2486.0,2485.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1730595876005,0.40236,2485.9,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595876506,0.4361,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595882809,0.83848,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595883905,0.4361,2485.8,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730595884107,0.83849,2485.8,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730595887804,0.4361,2485.8,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730595888113,0.83848,2485.8,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730595888919,0.4361,2485.8,2485.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730595889121,4.06805,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595889312,4.51585,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595889626,4.1135,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595890417,3.2078,2486.0,2485.9,6.29373027]
["bitfinex-derivatives","ETHF0:USTF0",1730595891217,0.4522,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595894314,3.2078,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730595901324,3.2078,2486.5,2486.4,1.85235027]
["bitfinex-derivatives","ETHF0:USTF0",1730595901622,3.61007,2486.5,2486.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730595901827,3.61007,2486.5,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595902225,3.61007,2486.5,2486.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595902528,3.2078,2486.5,2486.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595902723,0.40229,2486.4,2486.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595902925,0.40229,2486.4,2486.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595903128,0.40229,2486.4,2486.1,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595903326,0.40229,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730595905828,0.08787791,2486.5,2486.0,0.50256873]
["bitfinex-derivatives","ETHF0:USTF0",1730595906029,0.40229,2486.4,2485.9,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1730595906226,0.40229,2486.4,2486.0,1.89877027]
["bitfinex-derivatives","ETHF0:USTF0",1730595906424,0.00951948,2486.6,2486.0,1.89877027]
["bitfinex-derivatives","ETHF0:USTF0",1730595906625,0.40233,2486.2,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595906825,0.95633383,2486.1,2485.8,0.85256215]
["bitfinex-derivatives","ETHF0:USTF0",1730595907032,2.29793383,2486.1,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595907229,5.50573383,2486.1,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595908424,5.10340383,2486.1,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595908630,5.50573383,2486.1,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595910130,5.50573383,2486.1,2486.0,0.34748262]
["bitfinex-derivatives","ETHF0:USTF0",1730595910328,5.10340383,2486.1,2486.0,0.34748262]
["bitfinex-derivatives","ETHF0:USTF0",1730595910530,3.76180383,2486.1,2486.0,5.81995289]
["bitfinex-derivatives","ETHF0:USTF0",1730595911027,3.76180383,2486.1,2486.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730595911228,3.76180383,2486.1,2486.0,1.85241027]
["bitfinex-derivatives","ETHF0:USTF0",1730595911937,3.76180383,2486.1,2486.0,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595912229,3.76180383,2486.1,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595912230,0.40236,2486.0,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595912425,1.70376,2486.0,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595912629,4.73720543,2486.0,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595913030,3.7808416,2486.0,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595914030,3.7808416,2486.0,2485.9,3.92212934]
["bitfinex-derivatives","ETHF0:USTF0",1730595914232,3.7808416,2486.0,2485.9,3.29605701]
["bitfinex-derivatives","ETHF0:USTF0",1730595914628,3.7808416,2486.0,2485.9,3.29597017]
["bitfinex-derivatives","ETHF0:USTF0",1730595917342,3.7808416,2486.0,2485.9,3.92346416]
["bitfinex-derivatives","ETHF0:USTF0",1730595917542,3.7808416,2486.0,2485.9,3.29597017]
["bitfinex-derivatives","ETHF0:USTF0",1730595918036,3.7808416,2486.0,2485.9,3.42178442]
["bitfinex-derivatives","ETHF0:USTF0",1730595919354,3.7808416,2486.0,2485.9,3.01943442]
["bitfinex-derivatives","ETHF0:USTF0",1730595919554,4.1831916,2486.0,2485.9,3.01943442]
["bitfinex-derivatives","ETHF0:USTF0",1730595919852,3.7808416,2486.0,2485.9,3.01943442]
["bitfinex-derivatives","ETHF0:USTF0",1730595920059,3.7808416,2486.0,2485.9,4.04927511]
["bitfinex-derivatives","ETHF0:USTF0",1730595920349,4.1831916,2486.0,2485.9,4.04927511]
["bitfinex-derivatives","ETHF0:USTF0",1730595920748,3.7808416,2486.0,2485.9,4.04927511]
["bitfinex-derivatives","ETHF0:USTF0",1730595920944,3.7808416,2486.0,2485.9,1.03140786]
["bitfinex-derivatives","ETHF0:USTF0",1730595921751,3.7808416,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730595921958,3.7808416,2486.0,2485.9,1.0314113]
["bitfinex-derivatives","ETHF0:USTF0",1730595922844,4.1831916,2486.0,2485.9,0.6290513]
["bitfinex-derivatives","ETHF0:USTF0",1730595923260,3.7808416,2486.0,2485.9,1.0314113]
["bitfinex-derivatives","ETHF0:USTF0",1730595927153,4.1831916,2486.0,2485.9,0.6290513]
["bitfinex-derivatives","ETHF0:USTF0",1730595928149,4.1831916,2486.0,2485.9,1.0314113]
["bitfinex-derivatives","ETHF0:USTF0",1730595928756,4.1831916,2486.0,2485.9,0.6290513]
["bitfinex-derivatives","ETHF0:USTF0",1730595928960,4.1831916,2486.0,2485.8,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595929154,1.70375,2486.0,2485.9,3.92356152]
["bitfinex-derivatives","ETHF0:USTF0",1730595929358,1.3014,2486.0,2485.9,3.92356152]
["bitfinex-derivatives","ETHF0:USTF0",1730595929559,3.7808416,2486.0,2485.9,4.04937417]
["bitfinex-derivatives","ETHF0:USTF0",1730595932262,3.2078,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730595932565,3.2078,2486.1,2486.0,5.65204186]
["bitfinex-derivatives","ETHF0:USTF0",1730595932762,3.2078,2486.1,2486.0,5.65197801]
["bitfinex-derivatives","ETHF0:USTF0",1730595934771,0.84818,2486.4,2486.0,5.65197801]
["bitfinex-derivatives","ETHF0:USTF0",1730595935068,3.3276216,2486.4,2486.3,1.85237027]
["bitfinex-derivatives","ETHF0:USTF0",1730595935361,3.6537,2486.4,2486.3,4.87187966]
["bitfinex-derivatives","ETHF0:USTF0",1730595935570,5.6872416,2486.4,2486.3,4.87187966]
["bitfinex-derivatives","ETHF0:USTF0",1730595935963,5.6872416,2486.4,2486.3,2.60723065]
["bitfinex-derivatives","ETHF0:USTF0",1730595936272,5.6872416,2486.4,2486.3,1.85237027]
["bitfinex-derivatives","ETHF0:USTF0",1730595936563,5.6872416,2486.4,2486.3,2.48130853]
["bitfinex-derivatives","ETHF0:USTF0",1730595938062,5.6872416,2486.4,2486.3,2.48130617]
["bitfinex-derivatives","ETHF0:USTF0",1730595939372,2.4794416,2486.4,2486.3,2.48130617]
["bitfinex-derivatives","ETHF0:USTF0",1730595939669,5.6872416,2486.4,2486.3,2.48130617]
["bitfinex-derivatives","ETHF0:USTF0",1730595943877,5.6872416,2486.4,2486.3,2.4812658]
["bitfinex-derivatives","ETHF0:USTF0",1730595944073,5.6872416,2486.4,2486.3,4.87110363]
["bitfinex-derivatives","ETHF0:USTF0",1730595945269,3.2078,2486.4,2486.3,4.87110363]
["bitfinex-derivatives","ETHF0:USTF0",1730595945578,5.6872416,2486.4,2486.3,4.87110363]
["bitfinex-derivatives","ETHF0:USTF0",1730595947268,5.6872416,2486.4,2486.3,4.87110602]
["bitfinex-derivatives","ETHF0:USTF0",1730595950978,5.6872416,2486.4,2486.3,4.87112589]
["bitfinex-derivatives","ETHF0:USTF0",1730595951775,3.2078,2486.4,2486.3,4.87112589]
["bitfinex-derivatives","ETHF0:USTF0",1730595952271,3.2078,2486.4,2486.3,5.07236613]
["bitfinex-derivatives","ETHF0:USTF0",1730595952973,3.2078,2486.4,2486.3,11.3810364]
["bitfinex-derivatives","ETHF0:USTF0",1730595953279,3.2078,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730595953471,3.2078,2486.7,2486.6,10.90435157]
["bitfinex-derivatives","ETHF0:USTF0",1730595954066,3.2078,2486.7,2486.6,11.15586742]
["bitfinex-derivatives","ETHF0:USTF0",1730595954479,3.2078,2487.2,2486.6,10.75276787]
["bitfinex-derivatives","ETHF0:USTF0",1730595954682,3.2078,2487.2,2487.1,1.85224027]
["bitfinex-derivatives","ETHF0:USTF0",1730595954972,3.2078,2487.2,2487.1,4.74442973]
["bitfinex-derivatives","ETHF0:USTF0",1730595955175,5.6872416,2487.2,2487.1,4.74442973]
["bitfinex-derivatives","ETHF0:USTF0",1730595957376,5.6872416,2487.2,2487.1,4.74439473]
["bitfinex-derivatives","ETHF0:USTF0",1730595957584,5.6872416,2487.2,2487.1,3.48694292]
["bitfinex-derivatives","ETHF0:USTF0",1730595957910,5.6872416,2487.2,2487.1,1.85224027]
["bitfinex-derivatives","ETHF0:USTF0",1730595958070,5.6872416,2487.2,2487.1,3.48696264]
["bitfinex-derivatives","ETHF0:USTF0",1730595959071,5.6872416,2487.2,2487.1,2.48097964]
["bitfinex-derivatives","ETHF0:USTF0",1730595959275,5.6872416,2487.2,2487.1,1.85224027]
["bitfinex-derivatives","ETHF0:USTF0",1730595963682,3.2078,2487.2,2487.1,1.85224027]
["bitfinex-derivatives","ETHF0:USTF0",1730595963981,5.20917724,2488.0,2487.1,1.85224027]
["bitfinex-derivatives","ETHF0:USTF0",1730595963982,3.2078,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730595964188,3.6274,2487.7,2487.6,1.85216027]
["bitfinex-derivatives","ETHF0:USTF0",1730595964489,6.1068416,2487.7,2487.6,1.85216027]
["bitfinex-derivatives","ETHF0:USTF0",1730595965683,0.4196,2487.7,2487.6,1.85216027]
["bitfinex-derivatives","ETHF0:USTF0",1730595967588,0.4196,2487.7,2487.6,3.48643816]
["bitfinex-derivatives","ETHF0:USTF0",1730595970792,0.4196,2487.7,2487.6,1.85216027]
["bitfinex-derivatives","ETHF0:USTF0",1730595971685,0.4196,2487.7,2487.6,7.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1730595971909,0.4196,2487.7,2487.6,7.63489655]
["bitfinex-derivatives","ETHF0:USTF0",1730595972082,6.1068416,2487.7,2487.6,3.92201483]
["bitfinex-derivatives","ETHF0:USTF0",1730595972302,6.1068416,2487.7,2487.5,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595972303,6.1068416,2487.7,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730595972589,6.1068416,2487.7,2487.3,2.07461707]
["bitfinex-derivatives","ETHF0:USTF0",1730595972590,0.40211,2487.5,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730595973084,2.8815516,2487.5,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730595974378,2.8815516,2487.5,2487.3,0.6245468]
["bitfinex-derivatives","ETHF0:USTF0",1730595974379,0.40212,2487.4,2487.3,0.6245468]
["bitfinex-derivatives","ETHF0:USTF0",1730595974688,0.40212,2487.4,2487.2,1.85221027]
["bitfinex-derivatives","ETHF0:USTF0",1730595974689,0.40214,2487.3,2487.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730595974884,2.8815816,2487.3,2487.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730595975106,2.4794416,2487.3,2487.0,1.85225027]
["bitfinex-derivatives","ETHF0:USTF0",1730595975406,5.6872416,2487.1,2487.0,1.85225027]
["bitfinex-derivatives","ETHF0:USTF0",1730595975782,6.0894116,2487.1,2487.0,1.85225027]
["bitfinex-derivatives","ETHF0:USTF0",1730595976780,5.6872416,2487.1,2486.7,1.81007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595976989,2.29997027,2487.2,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595976990,5.6872416,2486.8,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595977689,6.1320416,2486.8,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595978189,2.9242416,2486.8,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595978396,3.3264616,2486.8,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595980591,2.9242416,2486.8,2486.7,1.85230027]
["bitfinex-derivatives","ETHF0:USTF0",1730595980792,0.4265,2487.1,2486.7,1.45007027]
["bitfinex-derivatives","ETHF0:USTF0",1730595980991,0.4265,2487.1,2487.0,1.85226027]
["bitfinex-derivatives","ETHF0:USTF0",1730595981190,3.2078,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595981594,5.6872416,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730595984402,5.6872416,2487.2,2487.1,1.03090166]
["bitfinex-derivatives","ETHF0:USTF0",1730595985295,5.6872416,2487.2,2487.1,2.03687521]
["bitfinex-derivatives","ETHF0:USTF0",1730595985707,5.6872416,2487.2,2487.1,1.03090166]
["bitfinex-derivatives","ETHF0:USTF0",1730595986207,5.6872416,2487.2,2487.1,2.03687114]
["bitfinex-derivatives","ETHF0:USTF0",1730595988009,3.2078,2487.2,2487.1,5.17567486]
["bitfinex-derivatives","ETHF0:USTF0",1730595988204,3.2078,2487.2,2487.1,6.55879992]
["bitfinex-derivatives","ETHF0:USTF0",1730595989899,3.2078,2487.2,2487.1,6.55857983]
["bitfinex-derivatives","ETHF0:USTF0",1730595990105,0.40211,2487.5,2487.1,6.15640983]
["bitfinex-derivatives","ETHF0:USTF0",1730595990293,2.4794416,2487.3,2487.2,2.03668665]
["bitfinex-derivatives","ETHF0:USTF0",1730595991101,2.4794416,2487.3,2487.2,3.29401954]
["bitfinex-derivatives","ETHF0:USTF0",1730595991299,2.4794416,2487.3,2487.2,2.03668665]
["bitfinex-derivatives","ETHF0:USTF0",1730595992005,2.4794416,2487.3,2487.2,3.41976543]
["bitfinex-derivatives","ETHF0:USTF0",1730595993505,2.4794416,2487.3,2487.2,3.41974676]
["bitfinex-derivatives","ETHF0:USTF0",1730595993997,6.0893816,2487.3,2487.2,2.79115276]
["bitfinex-derivatives","ETHF0:USTF0",1730595994197,6.0893816,2487.3,2487.2,2.03675952]
["bitfinex-derivatives","ETHF0:USTF0",1730595995504,6.0893816,2487.3,2487.2,3.2941872]
["bitfinex-derivatives","ETHF0:USTF0",1730595995700,5.6872416,2487.3,2487.2,2.03675952]
["bitfinex-derivatives","ETHF0:USTF0",1730595996008,6.0893816,2487.3,2487.2,3.29416734]
["bitfinex-derivatives","ETHF0:USTF0",1730595996204,6.0893816,2487.3,2487.2,3.41990634]
["bitfinex-derivatives","ETHF0:USTF0",1730595996800,2.4794416,2487.3,2487.2,3.41990634]
["bitfinex-derivatives","ETHF0:USTF0",1730595997408,2.9356416,2487.3,2487.2,3.41989296]
["bitfinex-derivatives","ETHF0:USTF0",1730595997706,3.3377816,2487.3,2487.2,3.41989296]
["bitfinex-derivatives","ETHF0:USTF0",1730595997907,6.1434416,2487.3,2487.2,3.41989296]
["bitfinex-derivatives","ETHF0:USTF0",1730595998101,6.1434416,2487.3,2487.2,3.62107498]
["bitfinex-derivatives","ETHF0:USTF0",1730595998607,5.6872416,2487.3,2487.2,3.62107498]
["bitfinex-derivatives","ETHF0:USTF0",1730595998806,5.6872416,2487.3,2487.2,4.05847498]
["bitfinex-derivatives","ETHF0:USTF0",1730595999706,2.4794416,2487.3,2487.2,4.68517743]
["bitfinex-derivatives","ETHF0:USTF0",1730596000100,2.4794416,2487.3,2487.2,4.05847498]
["bitfinex-derivatives","ETHF0:USTF0",1730596000909,2.4794416,2487.3,2487.2,3.62107498]
["bitfinex-derivatives","ETHF0:USTF0",1730596001102,3.3372816,2487.3,2487.2,2.16251863]
["bitfinex-derivatives","ETHF0:USTF0",1730596001308,3.3372816,2487.3,2487.2,3.4199248]
["bitfinex-derivatives","ETHF0:USTF0",1730596002510,6.5450816,2487.3,2487.2,3.0177748]
["bitfinex-derivatives","ETHF0:USTF0",1730596003005,6.5450816,2487.3,2487.2,2.89203419]
["bitfinex-derivatives","ETHF0:USTF0",1730596003912,3.3372816,2487.3,2487.2,2.89203419]
["bitfinex-derivatives","ETHF0:USTF0",1730596004111,6.5450816,2487.3,2487.2,2.89203419]
["bitfinex-derivatives","ETHF0:USTF0",1730596004514,6.5450816,2487.3,2487.2,1.63462802]
["bitfinex-derivatives","ETHF0:USTF0",1730596006216,6.5450816,2487.3,2487.2,0.62870308]
["bitfinex-derivatives","ETHF0:USTF0",1730596007114,6.76817042,2487.3,2487.2,0.62870308]
["bitfinex-derivatives","ETHF0:USTF0",1730596008113,8.21688311,2487.3,2487.2,0.62870308]
["bitfinex-derivatives","ETHF0:USTF0",1730596008706,6.5450816,2487.3,2487.2,0.62870308]
["bitfinex-derivatives","ETHF0:USTF0",1730596008907,6.5450816,2487.3,2487.2,1.63474825]
["bitfinex-derivatives","ETHF0:USTF0",1730596009128,6.5450816,2487.3,2487.2,2.03689825]
["bitfinex-derivatives","ETHF0:USTF0",1730596011507,6.5450816,2487.3,2487.2,1.63474825]
["bitfinex-derivatives","ETHF0:USTF0",1730596011907,6.5450816,2487.3,2487.2,0.62870308]
["bitfinex-derivatives","ETHF0:USTF0",1730596012311,0.40217,2487.1,2487.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730596012511,2.8816116,2487.1,2487.0,2.88984921]
["bitfinex-derivatives","ETHF0:USTF0",1730596013014,2.8816116,2487.1,2487.0,2.03704921]
["bitfinex-derivatives","ETHF0:USTF0",1730596013411,2.4794416,2487.1,2487.0,2.03704921]
["bitfinex-derivatives","ETHF0:USTF0",1730596013822,2.8816116,2487.1,2487.0,2.03704921]
["bitfinex-derivatives","ETHF0:USTF0",1730596015506,6.0894116,2487.1,2487.0,2.03704921]
["bitfinex-derivatives","ETHF0:USTF0",1730596015911,6.0894116,2487.1,2487.0,2.03703408]
["bitfinex-derivatives","ETHF0:USTF0",1730596016112,2.8816116,2487.1,2487.0,2.03703408]
["bitfinex-derivatives","ETHF0:USTF0",1730596016921,6.0894116,2487.1,2487.0,2.03703408]
["bitfinex-derivatives","ETHF0:USTF0",1730596017824,2.8816116,2487.1,2487.0,2.03703408]
["bitfinex-derivatives","ETHF0:USTF0",1730596018618,2.8816116,2487.1,2487.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730596018821,2.8816116,2487.1,2487.0,2.03704519]
["bitfinex-derivatives","ETHF0:USTF0",1730596019011,2.8816116,2487.1,2487.0,3.29463454]
["bitfinex-derivatives","ETHF0:USTF0",1730596019214,6.0894116,2487.1,2487.0,3.29463454]
["bitfinex-derivatives","ETHF0:USTF0",1730596019724,6.0894116,2487.1,2487.0,3.420393]
["bitfinex-derivatives","ETHF0:USTF0",1730596022018,5.6872416,2487.1,2487.0,3.420393]
["bitfinex-derivatives","ETHF0:USTF0",1730596022226,6.0894116,2487.1,2487.0,3.420393]
["bitfinex-derivatives","ETHF0:USTF0",1730596023229,6.0894116,2487.1,2487.0,3.018213]
["bitfinex-derivatives","ETHF0:USTF0",1730596023525,6.0894116,2487.1,2487.0,3.420403]
["bitfinex-derivatives","ETHF0:USTF0",1730596025423,5.6872416,2487.1,2487.0,3.420403]
["bitfinex-derivatives","ETHF0:USTF0",1730596025919,6.0894116,2487.1,2487.0,3.420403]
["bitfinex-derivatives","ETHF0:USTF0",1730596026321,6.0894116,2487.1,2487.0,1.40825379]
["bitfinex-derivatives","ETHF0:USTF0",1730596026518,6.0894116,2487.1,2487.0,3.2946234]
["bitfinex-derivatives","ETHF0:USTF0",1730596027020,6.0894116,2487.1,2487.0,2.03704366]
["bitfinex-derivatives","ETHF0:USTF0",1730596027721,6.0894116,2487.1,2487.0,1.63485366]
["bitfinex-derivatives","ETHF0:USTF0",1730596027925,6.0894116,2487.1,2487.0,2.03704366]
["bitfinex-derivatives","ETHF0:USTF0",1730596029224,6.0894116,2487.1,2487.0,1.63485366]
["bitfinex-derivatives","ETHF0:USTF0",1730596029521,7.53812429,2487.1,2487.0,0.62878987]
["bitfinex-derivatives","ETHF0:USTF0",1730596030619,7.53812429,2487.1,2486.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730596030620,0.40222,2486.8,2486.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730596030822,6.0894616,2486.8,2486.7,1.45546615]
["bitfinex-derivatives","ETHF0:USTF0",1730596031023,6.0894616,2486.8,2486.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730596035124,6.0894616,2486.8,2486.7,1.45551482]
["bitfinex-derivatives","ETHF0:USTF0",1730596035316,6.0894616,2486.8,2486.7,1.45551393]
["bitfinex-derivatives","ETHF0:USTF0",1730596035525,6.0894616,2486.8,2486.7,1.45551722]
["bitfinex-derivatives","ETHF0:USTF0",1730596036125,6.0894616,2486.8,2486.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730596037527,6.0894616,2486.8,2486.7,1.45551119]
["bitfinex-derivatives","ETHF0:USTF0",1730596037730,6.0894616,2486.8,2486.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730596038117,5.6872416,2486.8,2486.7,3.3064613]
["bitfinex-derivatives","ETHF0:USTF0",1730596038325,2.4794416,2486.8,2486.7,3.3064613]
["bitfinex-derivatives","ETHF0:USTF0",1730596038627,2.4794416,2486.8,2486.7,4.68987571]
["bitfinex-derivatives","ETHF0:USTF0",1730596039622,3.2078,2487.1,2486.7,4.28764571]
["bitfinex-derivatives","ETHF0:USTF0",1730596039924,3.2078,2487.1,2487.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730596040129,3.2078,2487.1,2487.0,1.53416127]
["bitfinex-derivatives","ETHF0:USTF0",1730596040329,5.6872416,2487.1,2487.0,3.66288511]
["bitfinex-derivatives","ETHF0:USTF0",1730596042529,5.6872416,2487.1,2487.0,4.2916435]
["bitfinex-derivatives","ETHF0:USTF0",1730596043428,5.6872416,2487.1,2487.0,4.29141856]
["bitfinex-derivatives","ETHF0:USTF0",1730596044924,5.6872416,2487.1,2487.0,4.75071856]
["bitfinex-derivatives","ETHF0:USTF0",1730596045724,2.4794416,2487.1,2487.0,4.75071856]
["bitfinex-derivatives","ETHF0:USTF0",1730596046128,2.4794416,2487.1,2487.0,4.75077383]
["bitfinex-derivatives","ETHF0:USTF0",1730596049234,3.2078,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730596049431,3.2078,2487.2,2487.1,3.42025383]
["bitfinex-derivatives","ETHF0:USTF0",1730596049836,3.60995,2487.2,2487.1,3.42025383]
["bitfinex-derivatives","ETHF0:USTF0",1730596050034,3.2078,2487.2,2487.1,3.42025383]
["bitfinex-derivatives","ETHF0:USTF0",1730596050532,3.60995,2487.2,2487.1,2.16272482]
["bitfinex-derivatives","ETHF0:USTF0",1730596050831,3.60995,2487.2,2487.1,3.42026398]
["bitfinex-derivatives","ETHF0:USTF0",1730596052836,3.2078,2487.2,2487.1,3.42026398]
["bitfinex-derivatives","ETHF0:USTF0",1730596053332,3.60995,2487.2,2487.1,3.42026398]
["bitfinex-derivatives","ETHF0:USTF0",1730596053941,3.60995,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730596054235,6.0893916,2487.2,2487.1,3.42026316]
["bitfinex-derivatives","ETHF0:USTF0",1730596055630,5.6872416,2487.2,2487.1,3.42026316]
["bitfinex-derivatives","ETHF0:USTF0",1730596057528,6.0893916,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730596057728,7.53810429,2487.2,2487.1,3.42021857]
["bitfinex-derivatives","ETHF0:USTF0",1730596057924,7.53810429,2487.2,2487.1,3.54595926]
["bitfinex-derivatives","ETHF0:USTF0",1730596058235,7.13595429,2487.2,2487.1,3.54595926]
["bitfinex-derivatives","ETHF0:USTF0",1730596058429,7.53810429,2487.2,2487.1,3.54595926]
["bitfinex-derivatives","ETHF0:USTF0",1730596059037,7.53810429,2487.2,2487.1,3.14378926]
["bitfinex-derivatives","ETHF0:USTF0",1730596059633,7.53810429,2487.2,2487.1,3.5460081]
["bitfinex-derivatives","ETHF0:USTF0",1730596059829,7.53810429,2487.2,2487.1,3.54604823]
["bitfinex-derivatives","ETHF0:USTF0",1730596060029,7.53810429,2487.2,2487.1,0.52792202]
["bitfinex-derivatives","ETHF0:USTF0",1730596060336,7.13595429,2487.2,2487.1,3.54606536]
["bitfinex-derivatives","ETHF0:USTF0",1730596060639,7.53810429,2487.2,2487.1,3.54606536]
["bitfinex-derivatives","ETHF0:USTF0",1730596061734,7.13595429,2487.2,2487.1,3.54606536]
["bitfinex-derivatives","ETHF0:USTF0",1730596061942,5.6872416,2487.2,2487.1,3.54606536]
["bitfinex-derivatives","ETHF0:USTF0",1730596062138,5.6872416,2487.2,2487.1,3.42031334]
["bitfinex-derivatives","ETHF0:USTF0",1730596063336,2.4794416,2487.2,2487.1,3.42031334]
["bitfinex-derivatives","ETHF0:USTF0",1730596064144,2.4794416,2487.2,2487.1,2.16275361]
["bitfinex-derivatives","ETHF0:USTF0",1730596064647,2.4794416,2487.2,2487.1,2.16274407]
["bitfinex-derivatives","ETHF0:USTF0",1730596065035,3.67,2487.5,2487.1,1.76057407]
["bitfinex-derivatives","ETHF0:USTF0",1730596065245,3.67,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730596065246,3.2078,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730596065447,3.2078,2487.8,2487.4,2.20309349]
["bitfinex-derivatives","ETHF0:USTF0",1730596065634,5.6872416,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730596065947,5.6872416,2487.8,2487.7,2.16227275]
["bitfinex-derivatives","ETHF0:USTF0",1730596066242,5.6872416,2487.8,2487.7,2.92595638]
["bitfinex-derivatives","ETHF0:USTF0",1730596068350,5.6872416,2487.8,2487.7,1.92012067]
["bitfinex-derivatives","ETHF0:USTF0",1730596068946,5.6872416,2487.8,2487.7,2.92585836]
["bitfinex-derivatives","ETHF0:USTF0",1730596069144,5.6872416,2487.8,2487.7,1.92012067]
["bitfinex-derivatives","ETHF0:USTF0",1730596069351,5.6872416,2487.8,2487.7,2.92585418]
["bitfinex-derivatives","ETHF0:USTF0",1730596070151,5.6872416,2487.8,2487.7,1.92012067]
["bitfinex-derivatives","ETHF0:USTF0",1730596071245,5.6872416,2487.8,2487.7,2.92584555]
["bitfinex-derivatives","ETHF0:USTF0",1730596073552,5.6872416,2487.8,2487.7,4.37455824]
["bitfinex-derivatives","ETHF0:USTF0",1730596073747,3.2078,2487.8,2487.7,4.37455824]
["bitfinex-derivatives","ETHF0:USTF0",1730596073949,3.60981,2488.2,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596074150,2.4794416,2487.9,2487.8,1.85077269]
["bitfinex-derivatives","ETHF0:USTF0",1730596074346,2.4794416,2487.9,2487.8,3.48497258]
["bitfinex-derivatives","ETHF0:USTF0",1730596074950,2.4794416,2487.9,2487.8,3.91827258]
["bitfinex-derivatives","ETHF0:USTF0",1730596075178,2.4794416,2487.9,2487.8,2.28407269]
["bitfinex-derivatives","ETHF0:USTF0",1730596075457,2.4794416,2487.9,2487.8,3.91823951]
["bitfinex-derivatives","ETHF0:USTF0",1730596077752,2.8814816,2487.9,2487.8,2.03622682]
["bitfinex-derivatives","ETHF0:USTF0",1730596077953,2.4794416,2487.9,2487.8,1.0305857]
["bitfinex-derivatives","ETHF0:USTF0",1730596078760,2.4794416,2487.9,2487.8,1.03061377]
["bitfinex-derivatives","ETHF0:USTF0",1730596079059,2.8814816,2487.9,2487.8,1.03061377]
["bitfinex-derivatives","ETHF0:USTF0",1730596079247,6.0892816,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596080251,5.6872416,2487.9,2487.6,1.91071269]
["bitfinex-derivatives","ETHF0:USTF0",1730596080451,3.3408016,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596081649,2.9387416,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596082666,2.9387416,2487.8,2487.7,1.85077269]
["bitfinex-derivatives","ETHF0:USTF0",1730596084257,3.3408016,2487.8,2487.7,1.85077269]
["bitfinex-derivatives","ETHF0:USTF0",1730596084459,2.9387416,2487.8,2487.7,1.85077269]
["bitfinex-derivatives","ETHF0:USTF0",1730596085666,2.4794416,2487.8,2487.7,1.85077269]
["bitfinex-derivatives","ETHF0:USTF0",1730596086461,2.4794416,2487.8,2487.7,2.47933809]
["bitfinex-derivatives","ETHF0:USTF0",1730596086664,2.4794416,2487.8,2487.7,2.91923809]
["bitfinex-derivatives","ETHF0:USTF0",1730596087057,2.4794416,2487.8,2487.7,3.92493568]
["bitfinex-derivatives","ETHF0:USTF0",1730596087760,2.4794416,2487.8,2487.7,2.91923809]
["bitfinex-derivatives","ETHF0:USTF0",1730596087962,2.4794416,2487.8,2487.7,3.92493721]
["bitfinex-derivatives","ETHF0:USTF0",1730596089064,2.4794416,2487.8,2487.7,2.91923809]
["bitfinex-derivatives","ETHF0:USTF0",1730596089264,2.4794416,2487.8,2487.7,3.92494059]
["bitfinex-derivatives","ETHF0:USTF0",1730596091661,2.4794416,2487.8,2487.7,3.92488392]
["bitfinex-derivatives","ETHF0:USTF0",1730596091866,3.60983,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730596092169,3.2078,2488.0,2487.9,1.03057672]
["bitfinex-derivatives","ETHF0:USTF0",1730596092465,6.0892616,2488.0,2487.9,1.03057672]
["bitfinex-derivatives","ETHF0:USTF0",1730596093170,6.0892616,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730596093464,6.0892616,2488.0,2487.9,1.03059465]
["bitfinex-derivatives","ETHF0:USTF0",1730596094363,6.0892616,2488.0,2487.9,0.62855465]
["bitfinex-derivatives","ETHF0:USTF0",1730596094566,0.40205,2487.9,2487.6,1.91071269]
["bitfinex-derivatives","ETHF0:USTF0",1730596094769,0.81955,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596094963,0.81955,2487.9,2487.8,1.03065618]
["bitfinex-derivatives","ETHF0:USTF0",1730596095161,3.2989916,2487.9,2487.8,1.03065618]
["bitfinex-derivatives","ETHF0:USTF0",1730596095364,3.2989916,2487.9,2487.8,1.03066173]
["bitfinex-derivatives","ETHF0:USTF0",1730596096069,2.8969416,2487.9,2487.8,1.03066173]
["bitfinex-derivatives","ETHF0:USTF0",1730596096270,3.2989816,2487.9,2487.8,1.03066173]
["bitfinex-derivatives","ETHF0:USTF0",1730596097464,6.5067816,2487.9,2487.8,1.03066173]
["bitfinex-derivatives","ETHF0:USTF0",1730596098774,6.5067816,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596098965,6.5067816,2487.9,2487.8,1.03064629]
["bitfinex-derivatives","ETHF0:USTF0",1730596099169,3.2989816,2487.9,2487.8,1.03064629]
["bitfinex-derivatives","ETHF0:USTF0",1730596099375,6.1047416,2487.9,2487.8,1.03064629]
["bitfinex-derivatives","ETHF0:USTF0",1730596101469,6.1047416,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596101670,5.6872416,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596101968,6.0892816,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730596103176,6.0892816,2487.9,2487.8,1.0306541]
["bitfinex-derivatives","ETHF0:USTF0",1730596103777,6.0892816,2487.9,2487.8,0.6285941]
["bitfinex-derivatives","ETHF0:USTF0",1730596103967,0.40206,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730596104273,3.3139016,2487.8,2487.7,1.030688]
["bitfinex-derivatives","ETHF0:USTF0",1730596106074,0.40208,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730596106273,2.8815216,2487.7,2487.6,2.03650381]
["bitfinex-derivatives","ETHF0:USTF0",1730596106466,2.8815216,2487.7,2487.6,1.03070548]
["bitfinex-derivatives","ETHF0:USTF0",1730596106666,2.8815216,2487.7,2487.6,2.03651422]
["bitfinex-derivatives","ETHF0:USTF0",1730596107068,2.8815216,2487.7,2487.6,1.03070548]
["bitfinex-derivatives","ETHF0:USTF0",1730596108375,2.8815216,2487.7,2487.6,2.03652342]
["bitfinex-derivatives","ETHF0:USTF0",1730596109074,3.3040216,2487.7,2487.6,2.16224856]
["bitfinex-derivatives","ETHF0:USTF0",1730596109473,3.3040216,2487.7,2487.6,1.76016856]
["bitfinex-derivatives","ETHF0:USTF0",1730596109668,4.75273429,2487.7,2487.6,3.01742957]
["bitfinex-derivatives","ETHF0:USTF0",1730596109976,0.40214,2487.3,2487.2,0.62653132]
["bitfinex-derivatives","ETHF0:USTF0",1730596110185,3.70376297,2487.3,2487.2,1.38312289]
["bitfinex-derivatives","ETHF0:USTF0",1730596110369,3.30162297,2487.3,2486.9,1.98505488]
["bitfinex-derivatives","ETHF0:USTF0",1730596110569,5.06071028,2487.0,2486.9,1.98505488]
["bitfinex-derivatives","ETHF0:USTF0",1730596110770,5.06071028,2487.0,2486.9,3.5696004]
["bitfinex-derivatives","ETHF0:USTF0",1730596110982,5.46290028,2487.0,2486.9,3.1674104]
["bitfinex-derivatives","ETHF0:USTF0",1730596111274,5.46290028,2487.0,2486.9,1.70862246]
["bitfinex-derivatives","ETHF0:USTF0",1730596111275,6.91161297,2487.0,2486.9,1.70862246]
["bitfinex-derivatives","ETHF0:USTF0",1730596111981,6.91161297,2487.0,2486.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730596111982,6.50942297,2487.0,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596112285,2.25514028,2486.8,2486.7,0.12577219]
["bitfinex-derivatives","ETHF0:USTF0",1730596112789,2.25514028,2486.8,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596112976,5.94291028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596113273,5.94291028,2486.7,2486.6,0.5280246]
["bitfinex-derivatives","ETHF0:USTF0",1730596113476,5.94291028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596114875,5.94291028,2486.7,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596114876,0.40225,2486.6,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596115079,1.85291028,2486.5,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596115375,1.85291028,2486.5,2486.4,2.43027033]
["bitfinex-derivatives","ETHF0:USTF0",1730596115573,1.85291028,2486.5,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596123277,2.25518028,2486.5,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596124174,1.85291028,2486.5,2486.4,2.30449269]
["bitfinex-derivatives","ETHF0:USTF0",1730596125070,2.25518028,2486.5,2486.2,1.85101269]
["bitfinex-derivatives","ETHF0:USTF0",1730596125269,0.40232,2486.2,2486.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730596125482,4.65651269,2486.3,2486.1,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730596125776,0.40233,2486.1,2486.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730596125973,2.25524028,2486.1,2486.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730596126175,3.70395297,2486.1,2485.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730596126485,2.25527028,2485.9,2485.8,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730596126783,1.85291028,2485.9,2485.8,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730596127183,2.25527028,2485.9,2485.8,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730596128489,5.06071028,2485.9,2485.8,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730596129376,1.85291028,2485.9,2485.8,2.29368269]
["bitfinex-derivatives","ETHF0:USTF0",1730596132484,3.2078,2486.1,2486.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730596132687,1.85291028,2486.1,2486.0,1.85106269]
["bitfinex-derivatives","ETHF0:USTF0",1730596140787,3.634,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730596141187,1.85291028,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730596143190,1.85291028,2486.4,2486.2,1.89801269]
["bitfinex-derivatives","ETHF0:USTF0",1730596143391,1.85291028,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730596144385,1.85291028,2486.4,2486.3,1.03120027]
["bitfinex-derivatives","ETHF0:USTF0",1730596144819,1.85291028,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730596145299,1.85291028,2486.4,2486.3,1.03119966]
["bitfinex-derivatives","ETHF0:USTF0",1730596147888,3.6482,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596148404,5.06071028,2486.7,2486.6,1.85096269]
["bitfinex-derivatives","ETHF0:USTF0",1730596148601,5.06071028,2486.7,2486.6,2.47980638]
["bitfinex-derivatives","ETHF0:USTF0",1730596149003,5.06071028,2486.7,2486.6,2.90870638]
["bitfinex-derivatives","ETHF0:USTF0",1730596150498,1.85291028,2486.7,2486.6,3.91483925]
["bitfinex-derivatives","ETHF0:USTF0",1730596150696,1.85291028,2486.7,2486.6,3.91484256]
["bitfinex-derivatives","ETHF0:USTF0",1730596150893,1.85291028,2486.7,2486.6,2.46612987]
["bitfinex-derivatives","ETHF0:USTF0",1730596151195,2.29051028,2486.7,2486.6,1.03109369]
["bitfinex-derivatives","ETHF0:USTF0",1730596151897,2.29051028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596152101,2.29051028,2486.7,2486.6,1.03109377]
["bitfinex-derivatives","ETHF0:USTF0",1730596152299,2.29051028,2486.7,2486.6,1.65995181]
["bitfinex-derivatives","ETHF0:USTF0",1730596152300,2.69274028,2486.7,2486.6,1.65995181]
["bitfinex-derivatives","ETHF0:USTF0",1730596152601,3.12314028,2486.7,2486.6,1.65995181]
["bitfinex-derivatives","ETHF0:USTF0",1730596152806,3.12314028,2486.7,2486.6,1.03110804]
["bitfinex-derivatives","ETHF0:USTF0",1730596153003,3.12314028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596153397,3.12314028,2486.7,2486.6,1.03114367]
["bitfinex-derivatives","ETHF0:USTF0",1730596153800,2.72091028,2486.7,2486.6,1.03114367]
["bitfinex-derivatives","ETHF0:USTF0",1730596154500,2.29051028,2486.7,2486.6,1.03114367]
["bitfinex-derivatives","ETHF0:USTF0",1730596154895,1.85291028,2486.7,2486.6,3.61179158]
["bitfinex-derivatives","ETHF0:USTF0",1730596155403,1.85291028,2486.7,2486.6,5.07062717]
["bitfinex-derivatives","ETHF0:USTF0",1730596155698,1.85291028,2486.7,2486.6,1.85096269]
["bitfinex-derivatives","ETHF0:USTF0",1730596155903,1.85291028,2486.7,2486.6,5.07043662]
["bitfinex-derivatives","ETHF0:USTF0",1730596156294,1.85291028,2486.7,2486.6,3.62173607]
["bitfinex-derivatives","ETHF0:USTF0",1730596156608,2.25514028,2486.7,2486.6,2.1628998]
["bitfinex-derivatives","ETHF0:USTF0",1730596156806,3.57194028,2486.7,2486.6,2.1628998]
["bitfinex-derivatives","ETHF0:USTF0",1730596156995,3.57194028,2486.7,2486.6,2.0371391]
["bitfinex-derivatives","ETHF0:USTF0",1730596157306,3.57194028,2486.7,2486.6,2.16291924]
["bitfinex-derivatives","ETHF0:USTF0",1730596157492,3.57194028,2486.7,2486.6,2.0371391]
["bitfinex-derivatives","ETHF0:USTF0",1730596157696,3.16971028,2486.7,2486.6,2.0371391]
["bitfinex-derivatives","ETHF0:USTF0",1730596158004,3.16971028,2486.7,2486.6,2.0373736]
["bitfinex-derivatives","ETHF0:USTF0",1730596158207,3.57194028,2486.7,2486.6,2.0373736]
["bitfinex-derivatives","ETHF0:USTF0",1730596158599,3.57194028,2486.7,2486.6,1.6351236]
["bitfinex-derivatives","ETHF0:USTF0",1730596158902,3.57194028,2486.7,2486.6,0.62889369]
["bitfinex-derivatives","ETHF0:USTF0",1730596159099,3.57194028,2486.7,2486.6,1.03114369]
["bitfinex-derivatives","ETHF0:USTF0",1730596160097,6.77974028,2486.7,2486.6,1.03114369]
["bitfinex-derivatives","ETHF0:USTF0",1730596162410,6.77974028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596162607,6.77974028,2486.7,2486.6,1.03115629]
["bitfinex-derivatives","ETHF0:USTF0",1730596163802,6.37751028,2486.7,2486.6,1.03115629]
["bitfinex-derivatives","ETHF0:USTF0",1730596164201,6.77974028,2486.7,2486.6,2.03737575]
["bitfinex-derivatives","ETHF0:USTF0",1730596164502,6.77974028,2486.7,2486.6,1.03115629]
["bitfinex-derivatives","ETHF0:USTF0",1730596166002,6.37751028,2486.7,2486.6,1.03115629]
["bitfinex-derivatives","ETHF0:USTF0",1730596166203,5.06071028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596166412,5.06071028,2486.7,2486.6,2.16313592]
["bitfinex-derivatives","ETHF0:USTF0",1730596166710,5.06071028,2486.7,2486.6,2.1631041]
["bitfinex-derivatives","ETHF0:USTF0",1730596169229,5.51211028,2486.7,2486.6,2.1631041]
["bitfinex-derivatives","ETHF0:USTF0",1730596169880,5.51211028,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730596170018,5.91434028,2486.7,2486.6,0.75464689]
["bitfinex-derivatives","ETHF0:USTF0",1730596170217,5.91434028,2486.7,2486.6,0.62887241]
["bitfinex-derivatives","ETHF0:USTF0",1730596170904,5.91434028,2486.7,2486.6,1.03112241]
["bitfinex-derivatives","ETHF0:USTF0",1730596173501,5.91434028,2486.7,2486.6,1.03116653]
["bitfinex-derivatives","ETHF0:USTF0",1730596174213,5.51211028,2486.7,2486.6,1.03116653]
["bitfinex-derivatives","ETHF0:USTF0",1730596174514,5.51211028,2486.7,2486.6,2.03740047]
["bitfinex-derivatives","ETHF0:USTF0",1730596174705,5.06071028,2486.7,2486.6,2.03740047]
["bitfinex-derivatives","ETHF0:USTF0",1730596174914,5.06071028,2486.7,2486.6,2.16317839]
["bitfinex-derivatives","ETHF0:USTF0",1730596175210,5.06071028,2486.7,2486.6,3.4209025]
["bitfinex-derivatives","ETHF0:USTF0",1730596175916,5.06071028,2486.7,2486.6,3.62213713]
["bitfinex-derivatives","ETHF0:USTF0",1730596176316,5.06071028,2486.7,2486.6,3.62213702]
["bitfinex-derivatives","ETHF0:USTF0",1730596176818,5.06071028,2486.7,2486.6,3.4209025]
["bitfinex-derivatives","ETHF0:USTF0",1730596177336,5.06071028,2486.7,2486.6,3.62213907]
["bitfinex-derivatives","ETHF0:USTF0",1730596178126,5.06071028,2486.7,2486.6,3.4209025]
["bitfinex-derivatives","ETHF0:USTF0",1730596178346,5.06071028,2486.7,2486.6,3.62214032]
["bitfinex-derivatives","ETHF0:USTF0",1730596178573,5.46294028,2486.7,2486.6,3.62214032]
["bitfinex-derivatives","ETHF0:USTF0",1730596178857,5.46294028,2486.7,2486.6,1.76092839]
["bitfinex-derivatives","ETHF0:USTF0",1730596179145,5.46294028,2486.7,2486.6,2.16317839]
["bitfinex-derivatives","ETHF0:USTF0",1730596179344,5.46294028,2486.7,2486.6,2.03740047]
["bitfinex-derivatives","ETHF0:USTF0",1730596179648,5.46294028,2486.7,2486.6,1.63515047]
["bitfinex-derivatives","ETHF0:USTF0",1730596179833,5.46294028,2486.7,2486.6,1.76093594]
["bitfinex-derivatives","ETHF0:USTF0",1730596180446,5.46294028,2486.7,2486.6,1.76093403]
["bitfinex-derivatives","ETHF0:USTF0",1730596183249,5.46294028,2486.7,2486.3,0.33352375]
["bitfinex-derivatives","ETHF0:USTF0",1730596183250,3.2078,2486.7,2486.3,0.33352375]
["bitfinex-derivatives","ETHF0:USTF0",1730596183547,5.05881269,2486.4,2486.3,0.33352375]
["bitfinex-derivatives","ETHF0:USTF0",1730596184043,9.08041269,2486.4,2486.3,0.33352375]
["bitfinex-derivatives","ETHF0:USTF0",1730596186047,0.40235,2486.1,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596186248,0.40235,2486.1,2486.0,1.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1730596186417,3.61015,2486.1,2486.0,1.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1730596187016,0.40235,2486.1,2486.0,1.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1730596187218,3.61015,2486.1,2486.0,1.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1730596187420,3.61015,2486.1,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596187731,1.44871269,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596187921,4.65651269,2486.0,2485.9,1.8617369]
["bitfinex-derivatives","ETHF0:USTF0",1730596188325,1.44871269,2486.0,2485.9,1.8617369]
["bitfinex-derivatives","ETHF0:USTF0",1730596189025,5.05887269,2486.0,2485.9,1.8617369]
["bitfinex-derivatives","ETHF0:USTF0",1730596189327,5.05887269,2486.0,2485.9,0.60365336]
["bitfinex-derivatives","ETHF0:USTF0",1730596190314,5.05887269,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596190525,5.05889269,2486.0,2485.9,0.60365589]
["bitfinex-derivatives","ETHF0:USTF0",1730596190718,5.05889269,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596192118,1.85109269,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596192729,5.05889269,2486.0,2485.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730596193231,5.05889269,2486.0,2485.9,1.40886925]
["bitfinex-derivatives","ETHF0:USTF0",1730596194825,5.05889269,2486.0,2485.9,1.40887267]
["bitfinex-derivatives","ETHF0:USTF0",1730596195223,1.85109269,2486.0,2485.9,2.16375526]
["bitfinex-derivatives","ETHF0:USTF0",1730596195417,4.65651269,2486.0,2485.9,2.16375663]
["bitfinex-derivatives","ETHF0:USTF0",1730596196025,5.05890269,2486.0,2485.9,2.16375663]
["bitfinex-derivatives","ETHF0:USTF0",1730596197027,4.65651269,2486.0,2485.9,2.16375663]
["bitfinex-derivatives","ETHF0:USTF0",1730596197435,5.05890269,2486.0,2485.9,2.16375663]
["bitfinex-derivatives","ETHF0:USTF0",1730596197932,5.05890269,2486.0,2485.9,2.16375377]
["bitfinex-derivatives","ETHF0:USTF0",1730596198422,5.05890269,2486.0,2485.9,1.15724259]
["bitfinex-derivatives","ETHF0:USTF0",1730596198627,5.05890269,2486.0,2485.9,1.03142883]
["bitfinex-derivatives","ETHF0:USTF0",1730596198824,5.05890269,2486.0,2485.9,1.1572425]
["bitfinex-derivatives","ETHF0:USTF0",1730596199424,5.05890269,2486.0,2485.9,1.03142883]
["bitfinex-derivatives","ETHF0:USTF0",1730596199730,5.05890269,2486.0,2485.9,0.62906883]
["bitfinex-derivatives","ETHF0:USTF0",1730596200532,5.05890269,2486.0,2485.9,1.03146883]
["bitfinex-derivatives","ETHF0:USTF0",1730596201023,5.05890269,2486.0,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730596201230,0.40241,2485.9,2485.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730596201527,1.44871269,2485.9,2485.8,1.03149943]
["bitfinex-derivatives","ETHF0:USTF0",1730596201925,1.85111269,2485.9,2485.8,1.03149943]
["bitfinex-derivatives","ETHF0:USTF0",1730596202323,1.44871269,2485.9,2485.8,1.03149943]
["bitfinex-derivatives","ETHF0:USTF0",1730596202729,4.65651269,2485.9,2485.8,1.03149943]
["bitfinex-derivatives","ETHF0:USTF0",1730596203024,4.65651269,2485.9,2485.8,0.62908943]
["bitfinex-derivatives","ETHF0:USTF0",1730596203232,5.05891269,2485.9,2485.8,0.62908943]
["bitfinex-derivatives","ETHF0:USTF0",1730596203430,8.67891269,2485.9,2485.1,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1730596203621,1.44871269,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596203930,1.44871269,2485.2,2485.1,3.62403803]
["bitfinex-derivatives","ETHF0:USTF0",1730596204228,1.44871269,2485.2,2485.1,2.3656365]
["bitfinex-derivatives","ETHF0:USTF0",1730596204624,1.44871269,2485.2,2485.1,2.16429218]
["bitfinex-derivatives","ETHF0:USTF0",1730596204824,1.85123269,2485.2,2485.1,1.03173076]
["bitfinex-derivatives","ETHF0:USTF0",1730596205021,1.85123269,2485.2,2484.6,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1730596205022,0.40256,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596205225,5.05907269,2485.0,2484.9,1.0318532]
["bitfinex-derivatives","ETHF0:USTF0",1730596205529,5.05907269,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596205831,0.40257,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596206126,5.05907269,2485.0,2484.8,1.03190346]
["bitfinex-derivatives","ETHF0:USTF0",1730596206331,0.40257,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596206722,4.65651269,2485.0,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596206919,5.05907269,2485.0,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596207321,4.65651269,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596208631,1.44871269,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596208833,4.65651269,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596210023,5.05906269,2485.0,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596210221,1.44871269,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596211823,3.2078,2485.0,2484.5,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1730596211824,4.65651269,2485.0,2484.5,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1730596212020,1.44871269,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596213127,3.2078,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596222839,1.85120269,2485.4,2485.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730596223039,4.65651269,2485.1,2485.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730596224131,1.44871269,2485.1,2485.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730596224336,4.65651269,2485.1,2485.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730596226246,4.65651269,2485.1,2485.0,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1730596226944,1.44871269,2485.1,2485.0,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1730596227146,1.44871269,2485.1,2485.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730596228544,1.44871269,2485.1,2485.0,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1730596231134,3.2078,2485.2,2485.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730596231433,3.2078,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596233139,3.6267,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596233343,4.02922,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596233739,3.6267,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596233940,4.02922,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596234944,7.6507,2485.2,2484.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730596235147,3.2078,2484.8,2484.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730596235350,3.2078,2484.8,2484.7,1.4715264]
["bitfinex-derivatives","ETHF0:USTF0",1730596235648,5.10201269,2484.8,2484.7,1.4715264]
["bitfinex-derivatives","ETHF0:USTF0",1730596235847,5.10201269,2484.8,2484.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730596236140,5.10201269,2484.8,2484.7,1.47155839]
["bitfinex-derivatives","ETHF0:USTF0",1730596236141,5.50459269,2484.8,2484.7,1.47155839]
["bitfinex-derivatives","ETHF0:USTF0",1730596236850,5.50459269,2484.8,2484.7,1.03195839]
["bitfinex-derivatives","ETHF0:USTF0",1730596238548,5.10201269,2484.8,2484.7,1.03195839]
["bitfinex-derivatives","ETHF0:USTF0",1730596238852,5.50459269,2484.8,2484.7,1.03195839]
["bitfinex-derivatives","ETHF0:USTF0",1730596239254,5.50459269,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596239557,5.50459269,2484.8,2484.7,1.03196862]
["bitfinex-derivatives","ETHF0:USTF0",1730596239845,5.10201269,2484.8,2484.7,1.03196961]
["bitfinex-derivatives","ETHF0:USTF0",1730596240147,5.50459269,2484.8,2484.7,1.03196961]
["bitfinex-derivatives","ETHF0:USTF0",1730596241945,5.10201269,2484.8,2484.7,1.03196961]
["bitfinex-derivatives","ETHF0:USTF0",1730596242639,5.50459269,2484.8,2484.7,1.03196961]
["bitfinex-derivatives","ETHF0:USTF0",1730596242844,9.52939269,2484.8,2484.7,0.62936961]
["bitfinex-derivatives","ETHF0:USTF0",1730596243144,0.40261,2484.7,2484.1,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1730596243347,0.40261,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596244346,0.4026,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596245151,1.85131269,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596245350,1.85131269,2484.7,2484.6,1.03201156]
["bitfinex-derivatives","ETHF0:USTF0",1730596245753,1.44871269,2484.7,2484.6,1.03201156]
["bitfinex-derivatives","ETHF0:USTF0",1730596246258,1.85131269,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596246448,1.85131269,2484.7,2484.6,1.03201138]
["bitfinex-derivatives","ETHF0:USTF0",1730596246756,1.85131269,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596247557,0.40263,2484.6,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596247749,4.65651269,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596247949,5.10461269,2484.5,2484.4,1.15798212]
["bitfinex-derivatives","ETHF0:USTF0",1730596248152,5.10461269,2484.5,2484.4,1.03209177]
["bitfinex-derivatives","ETHF0:USTF0",1730596248359,5.10461269,2484.5,2484.4,1.15798183]
["bitfinex-derivatives","ETHF0:USTF0",1730596249258,5.10461269,2484.5,2484.4,2.16510318]
["bitfinex-derivatives","ETHF0:USTF0",1730596249761,5.10461269,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596249957,5.10461269,2484.5,2484.4,2.16509655]
["bitfinex-derivatives","ETHF0:USTF0",1730596250163,5.10461269,2484.5,2484.4,2.29099249]
["bitfinex-derivatives","ETHF0:USTF0",1730596250458,5.10461269,2484.5,2484.4,1.15798117]
["bitfinex-derivatives","ETHF0:USTF0",1730596252454,5.10461269,2484.5,2484.4,0.75533981]
["bitfinex-derivatives","ETHF0:USTF0",1730596252455,5.50724269,2484.5,2484.4,0.75533981]
["bitfinex-derivatives","ETHF0:USTF0",1730596252660,5.50724269,2484.5,2484.4,0.62945098]
["bitfinex-derivatives","ETHF0:USTF0",1730596253361,5.50724269,2484.5,2484.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730596253567,5.50724269,2484.5,2484.3,2.16513504]
["bitfinex-derivatives","ETHF0:USTF0",1730596253568,4.05853,2484.5,2484.3,2.16513504]
["bitfinex-derivatives","ETHF0:USTF0",1730596253864,1.44871269,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596254065,1.44871269,2484.4,2484.3,2.16514198]
["bitfinex-derivatives","ETHF0:USTF0",1730596254360,1.44871269,2484.4,2484.3,1.15800453]
["bitfinex-derivatives","ETHF0:USTF0",1730596254661,1.44871269,2484.4,2484.3,1.03211138]
["bitfinex-derivatives","ETHF0:USTF0",1730596254960,1.44871269,2484.4,2484.3,1.15800452]
["bitfinex-derivatives","ETHF0:USTF0",1730596255150,1.44871269,2484.4,2484.3,1.03211138]
["bitfinex-derivatives","ETHF0:USTF0",1730596255657,1.85136269,2484.4,2484.3,1.03211138]
["bitfinex-derivatives","ETHF0:USTF0",1730596256564,1.85136269,2484.4,2484.3,0.62946138]
["bitfinex-derivatives","ETHF0:USTF0",1730596256864,1.85136269,2484.4,2484.3,0.62946745]
["bitfinex-derivatives","ETHF0:USTF0",1730596257065,1.85136269,2484.4,2484.3,1.03212745]
["bitfinex-derivatives","ETHF0:USTF0",1730596257860,5.05916269,2484.4,2484.3,1.03212745]
["bitfinex-derivatives","ETHF0:USTF0",1730596260252,5.05916269,2484.4,2484.3,0.62946745]
["bitfinex-derivatives","ETHF0:USTF0",1730596260253,9.08396269,2484.4,2484.3,0.62946745]
["bitfinex-derivatives","ETHF0:USTF0",1730596260453,9.08396269,2484.4,2483.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730596260454,0.40266,2484.3,2483.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730596260757,4.65651269,2484.0,2483.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730596261055,5.05922269,2484.0,2483.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730596261252,4.65651269,2484.0,2483.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730596261458,1.44871269,2483.8,2483.7,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1730596261662,1.44871269,2483.8,2483.7,0.98768071]
["bitfinex-derivatives","ETHF0:USTF0",1730596261964,1.44871269,2483.8,2483.7,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1730596262262,1.44871269,2483.8,2483.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730596262263,2.89742538,2483.8,2483.6,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730596262463,2.89742538,2483.8,2483.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730596262464,0.4493,2483.7,2483.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730596262664,3.2078,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596263057,3.2078,2483.6,2483.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730596263263,3.61058,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596263463,1.44871269,2483.5,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596264768,1.44871269,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596264961,1.44871269,2483.6,2483.5,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1730596265662,3.2078,2483.9,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730596265959,4.65651269,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730596268359,4.65651269,2483.9,2483.8,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1730596268762,3.2078,2483.9,2483.8,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1730596269968,0.40266,2484.4,2483.8,6.48194269]
["bitfinex-derivatives","ETHF0:USTF0",1730596269969,1.44871269,2484.4,2483.8,6.48194269]
["bitfinex-derivatives","ETHF0:USTF0",1730596270159,1.44871269,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596272864,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596273071,3.2078,2484.5,2484.4,6.29546269]
["bitfinex-derivatives","ETHF0:USTF0",1730596273265,3.2078,2484.5,2484.4,6.92484121]
["bitfinex-derivatives","ETHF0:USTF0",1730596273673,3.2078,2484.5,2484.4,5.47612852]
["bitfinex-derivatives","ETHF0:USTF0",1730596274971,0.9253,2485.2,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596275173,1.32783,2485.2,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596275477,1.32783,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596275972,1.32783,2485.2,2484.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730596275973,4.9493,2485.2,2484.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730596276168,0.40258,2484.9,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596276379,4.46728,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596276768,4.46728,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596276972,4.0647,2484.8,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730596277169,4.0647,2484.8,2484.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730596277170,3.54428263,2484.7,2484.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730596277369,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596278277,3.2078,2484.5,2484.4,1.03203918]
["bitfinex-derivatives","ETHF0:USTF0",1730596278470,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596279076,3.2078,2484.5,2484.4,1.03203978]
["bitfinex-derivatives","ETHF0:USTF0",1730596279381,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596279975,3.2078,2484.5,2484.4,1.0320444]
["bitfinex-derivatives","ETHF0:USTF0",1730596280172,3.2078,2484.5,2484.4,1.0320601]
["bitfinex-derivatives","ETHF0:USTF0",1730596280372,1.25949,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596281275,0.8569,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596282070,1.25948,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596282975,4.46728,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596284481,4.0647,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596285077,3.6404,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596285977,3.2078,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596286281,0.4358,2485.1,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596286487,0.4358,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596287889,3.2078,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596288078,3.6436,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596288784,3.6436,2485.3,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596288785,4.04611,2485.3,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596289290,0.40252,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596289982,3.2078,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596292688,3.2078,2485.2,2484.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1730596292689,0.40254,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596292892,0.40254,2485.1,2484.6,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1730596293091,3.2078,2484.8,2484.7,1.03191261]
["bitfinex-derivatives","ETHF0:USTF0",1730596293492,0.4502,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596294294,0.4502,2484.9,2484.8,1.03188524]
["bitfinex-derivatives","ETHF0:USTF0",1730596296493,0.4502,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596301896,0.85277,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596302089,1.27277,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596303405,0.40259,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596303691,2.72275176,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596304083,6.74675176,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596304488,6.34418176,2484.9,2484.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730596304688,0.40259,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596304896,3.61039,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596306695,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596308696,3.6104,2484.8,2484.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730596308902,3.6104,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596309289,3.6104,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596309290,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596309495,3.6104,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596309700,3.2078,2484.8,2484.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730596309892,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596311002,3.6104,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596311504,3.2078,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596311904,0.40259,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596312201,0.40259,2484.8,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596312202,0.40261,2484.7,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596312506,0.40263,2484.5,2484.4,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1730596312698,3.61043,2484.5,2484.4,2.04422701]
["bitfinex-derivatives","ETHF0:USTF0",1730596312899,4.05083,2484.5,2484.4,2.04422701]
["bitfinex-derivatives","ETHF0:USTF0",1730596313202,3.6482,2484.5,2484.4,3.05129479]
["bitfinex-derivatives","ETHF0:USTF0",1730596315192,3.6482,2484.5,2484.4,3.05129526]
["bitfinex-derivatives","ETHF0:USTF0",1730596316307,3.6482,2484.5,2484.4,3.25270731]
["bitfinex-derivatives","ETHF0:USTF0",1730596316509,3.6482,2484.5,2484.4,4.51151904]
["bitfinex-derivatives","ETHF0:USTF0",1730596317101,0.4404,2484.5,2484.4,4.51151904]
["bitfinex-derivatives","ETHF0:USTF0",1730596317601,3.6482,2484.5,2484.4,3.25270731]
["bitfinex-derivatives","ETHF0:USTF0",1730596317905,3.2078,2484.5,2484.4,4.51153378]
["bitfinex-derivatives","ETHF0:USTF0",1730596318399,0.40262,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596318604,0.40262,2484.6,2484.5,2.16497526]
["bitfinex-derivatives","ETHF0:USTF0",1730596318914,0.40262,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596319102,0.40261,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596319401,0.40261,2484.7,2484.6,1.46281883]
["bitfinex-derivatives","ETHF0:USTF0",1730596319707,0.40261,2484.7,2484.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730596320113,4.0522,2484.8,2484.6,1.06021175]
["bitfinex-derivatives","ETHF0:USTF0",1730596320314,4.0522,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596320315,4.45479,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596320724,0.4026,2484.7,2484.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730596320920,0.4026,2484.7,2484.6,1.46280803]
["bitfinex-derivatives","ETHF0:USTF0",1730596321424,0.4026,2484.7,2484.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730596321817,0.4026,2484.7,2484.6,1.46283209]
["bitfinex-derivatives","ETHF0:USTF0",1730596322320,0.4026,2484.7,2484.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730596322521,0.4026,2484.7,2484.6,1.46280813]
["bitfinex-derivatives","ETHF0:USTF0",1730596323216,0.4026,2484.7,2484.6,1.06020813]
["bitfinex-derivatives","ETHF0:USTF0",1730596323622,0.4026,2484.7,2484.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730596323921,0.4026,2484.7,2484.6,1.06020933]
["bitfinex-derivatives","ETHF0:USTF0",1730596324118,3.6104,2484.7,2484.6,1.46281933]
["bitfinex-derivatives","ETHF0:USTF0",1730596324319,3.6104,2484.7,2484.6,0.62940502]
["bitfinex-derivatives","ETHF0:USTF0",1730596324713,0.40261,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596324910,0.40261,2484.6,2484.5,1.15792731]
["bitfinex-derivatives","ETHF0:USTF0",1730596325914,0.40261,2484.6,2484.5,0.75529731]
["bitfinex-derivatives","ETHF0:USTF0",1730596326119,0.40261,2484.6,2484.5,0.62941443]
["bitfinex-derivatives","ETHF0:USTF0",1730596326522,0.40261,2484.6,2484.5,1.63647836]
["bitfinex-derivatives","ETHF0:USTF0",1730596327019,0.40261,2484.6,2484.5,2.1649915]
["bitfinex-derivatives","ETHF0:USTF0",1730596327529,3.61041,2484.6,2484.5,2.1649915]
["bitfinex-derivatives","ETHF0:USTF0",1730596328315,3.61041,2484.6,2484.5,2.16499148]
["bitfinex-derivatives","ETHF0:USTF0",1730596328914,0.40261,2484.6,2484.5,2.16499148]
["bitfinex-derivatives","ETHF0:USTF0",1730596329321,3.61041,2484.6,2484.5,2.16499148]
["bitfinex-derivatives","ETHF0:USTF0",1730596329527,3.61041,2484.6,2484.5,1.76236148]
["bitfinex-derivatives","ETHF0:USTF0",1730596330122,0.40261,2484.6,2484.5,1.76236148]
["bitfinex-derivatives","ETHF0:USTF0",1730596330524,3.61041,2484.6,2484.5,1.76236148]
["bitfinex-derivatives","ETHF0:USTF0",1730596330714,0.40261,2484.6,2484.5,1.76236148]
["bitfinex-derivatives","ETHF0:USTF0",1730596330920,3.61041,2484.6,2484.5,1.76236148]
["bitfinex-derivatives","ETHF0:USTF0",1730596331223,3.61041,2484.6,2484.5,2.16499148]
["bitfinex-derivatives","ETHF0:USTF0",1730596331825,3.61041,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596332023,3.61041,2484.6,2484.5,2.16499488]
["bitfinex-derivatives","ETHF0:USTF0",1730596332231,0.40261,2484.6,2484.5,2.16499488]
["bitfinex-derivatives","ETHF0:USTF0",1730596332423,3.61041,2484.6,2484.5,2.16499488]
["bitfinex-derivatives","ETHF0:USTF0",1730596333123,3.61041,2484.6,2484.5,0.9685132]
["bitfinex-derivatives","ETHF0:USTF0",1730596333329,3.61041,2484.6,2484.5,1.59793404]
["bitfinex-derivatives","ETHF0:USTF0",1730596334032,3.61041,2484.6,2484.5,1.47205084]
["bitfinex-derivatives","ETHF0:USTF0",1730596334333,3.61041,2484.6,2484.5,2.47912604]
["bitfinex-derivatives","ETHF0:USTF0",1730596334527,3.61041,2484.6,2484.5,1.06942084]
["bitfinex-derivatives","ETHF0:USTF0",1730596335327,3.61041,2484.6,2484.5,1.0694207]
["bitfinex-derivatives","ETHF0:USTF0",1730596335639,3.61041,2484.6,2484.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730596335826,3.61041,2484.6,2484.5,1.06942148]
["bitfinex-derivatives","ETHF0:USTF0",1730596337030,3.61041,2484.6,2484.5,0.62942148]
["bitfinex-derivatives","ETHF0:USTF0",1730596338830,3.61041,2484.6,2484.5,0.62942134]
["bitfinex-derivatives","ETHF0:USTF0",1730596341548,3.61041,2484.6,2484.5,1.63652068]
["bitfinex-derivatives","ETHF0:USTF0",1730596341549,0.40261,2484.6,2484.5,1.63652068]
["bitfinex-derivatives","ETHF0:USTF0",1730596341834,3.61041,2484.6,2484.5,1.63652068]
["bitfinex-derivatives","ETHF0:USTF0",1730596342035,3.61041,2484.6,2484.5,1.76240858]
["bitfinex-derivatives","ETHF0:USTF0",1730596342230,1.44998176,2484.7,2484.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730596342231,0.40263,2484.5,2484.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730596342430,4.04643,2484.5,2484.4,2.72586764]
["bitfinex-derivatives","ETHF0:USTF0",1730596342732,5.49641176,2484.5,2484.4,3.48119018]
["bitfinex-derivatives","ETHF0:USTF0",1730596344033,5.49641176,2484.5,2484.4,2.42374526]
["bitfinex-derivatives","ETHF0:USTF0",1730596345239,5.49641176,2484.5,2484.4,3.68265781]
["bitfinex-derivatives","ETHF0:USTF0",1730596345843,5.49641176,2484.5,2484.4,3.68270853]
["bitfinex-derivatives","ETHF0:USTF0",1730596346345,5.49641176,2484.5,2484.4,3.68271452]
["bitfinex-derivatives","ETHF0:USTF0",1730596346845,2.28861176,2484.5,2484.4,0.78721709]
["bitfinex-derivatives","ETHF0:USTF0",1730596347140,5.49641176,2484.5,2484.4,3.68271889]
["bitfinex-derivatives","ETHF0:USTF0",1730596347347,5.49641176,2484.5,2484.4,3.22281889]
["bitfinex-derivatives","ETHF0:USTF0",1730596347649,5.49641176,2484.5,2484.4,3.22282006]
["bitfinex-derivatives","ETHF0:USTF0",1730596348242,2.28861176,2484.5,2484.4,3.22282006]
["bitfinex-derivatives","ETHF0:USTF0",1730596348745,5.49641176,2484.5,2484.4,3.22282006]
["bitfinex-derivatives","ETHF0:USTF0",1730596349241,3.2078,2484.5,2484.4,3.62546987]
["bitfinex-derivatives","ETHF0:USTF0",1730596349543,3.2078,2484.5,2484.4,3.62530461]
["bitfinex-derivatives","ETHF0:USTF0",1730596349842,3.2078,2484.5,2484.4,4.05430478]
["bitfinex-derivatives","ETHF0:USTF0",1730596350245,3.2078,2484.5,2484.4,4.05434624]
["bitfinex-derivatives","ETHF0:USTF0",1730596350446,1.85259176,2484.7,2484.4,3.65169624]
["bitfinex-derivatives","ETHF0:USTF0",1730596350649,1.85259176,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596350850,1.85259176,2484.7,2484.6,2.16499931]
["bitfinex-derivatives","ETHF0:USTF0",1730596351050,3.6541,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596351346,4.05668,2484.8,2484.7,2.16494255]
["bitfinex-derivatives","ETHF0:USTF0",1730596351550,4.05668,2484.8,2484.7,2.19304255]
["bitfinex-derivatives","ETHF0:USTF0",1730596351948,4.05668,2484.8,2484.7,1.76234255]
["bitfinex-derivatives","ETHF0:USTF0",1730596352142,10.39436176,2484.8,2484.7,0.62942473]
["bitfinex-derivatives","ETHF0:USTF0",1730596353260,9.99178176,2484.8,2484.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730596353547,5.06043176,2484.4,2484.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730596353751,5.06043176,2484.4,2484.3,2.42354294]
["bitfinex-derivatives","ETHF0:USTF0",1730596355250,5.06043176,2484.4,2484.3,2.22211353]
["bitfinex-derivatives","ETHF0:USTF0",1730596355651,5.06043176,2484.4,2484.3,1.76251353]
["bitfinex-derivatives","ETHF0:USTF0",1730596356153,5.49603176,2484.4,2484.3,1.76251353]
["bitfinex-derivatives","ETHF0:USTF0",1730596356354,5.49603176,2484.4,2484.3,0.75536267]
["bitfinex-derivatives","ETHF0:USTF0",1730596356548,5.49603176,2484.4,2484.3,1.76258421]
["bitfinex-derivatives","ETHF0:USTF0",1730596356848,5.49603176,2484.4,2484.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730596356849,5.09338176,2484.4,2484.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730596357049,0.40266,2484.3,2484.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730596357247,0.40266,2484.3,2484.2,3.68062364]
["bitfinex-derivatives","ETHF0:USTF0",1730596358247,3.2078,2484.3,2484.2,3.68062364]
["bitfinex-derivatives","ETHF0:USTF0",1730596358652,3.2078,2484.3,2484.2,4.08330364]
["bitfinex-derivatives","ETHF0:USTF0",1730596359449,3.61046,2484.3,2484.2,4.08330364]
["bitfinex-derivatives","ETHF0:USTF0",1730596360649,3.61046,2484.3,2484.2,4.08324637]
["bitfinex-derivatives","ETHF0:USTF0",1730596361451,3.61046,2484.3,2484.2,3.68056637]
["bitfinex-derivatives","ETHF0:USTF0",1730596361659,3.61046,2484.3,2484.2,2.42155606]
["bitfinex-derivatives","ETHF0:USTF0",1730596361850,4.07306,2484.3,2484.2,2.42155606]
["bitfinex-derivatives","ETHF0:USTF0",1730596362761,4.07306,2484.3,2484.2,1.96405606]
["bitfinex-derivatives","ETHF0:USTF0",1730596364561,3.6704,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730596364857,3.6704,2484.3,2484.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730596364858,0.40269,2484.1,2484.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730596365051,0.40269,2484.1,2484.0,5.20273526]
["bitfinex-derivatives","ETHF0:USTF0",1730596365451,0.40269,2484.1,2484.0,4.95092836]
["bitfinex-derivatives","ETHF0:USTF0",1730596367461,0.40269,2484.1,2484.0,1.96409384]
["bitfinex-derivatives","ETHF0:USTF0",1730596367659,2.76846176,2484.2,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730596367959,6.34096176,2484.2,2484.1,1.76264832]
["bitfinex-derivatives","ETHF0:USTF0",1730596368462,5.93828176,2484.2,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730596368666,2.31536176,2484.2,2484.1,0.75544755]
["bitfinex-derivatives","ETHF0:USTF0",1730596368852,0.40269,2484.1,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730596369050,0.40269,2484.1,2484.0,2.0395019]
["bitfinex-derivatives","ETHF0:USTF0",1730596369255,0.40269,2484.1,2484.0,2.16540973]
["bitfinex-derivatives","ETHF0:USTF0",1730596369662,3.61049,2484.1,2484.0,2.16540973]
["bitfinex-derivatives","ETHF0:USTF0",1730596371858,3.61049,2484.1,2484.0,1.15814702]
["bitfinex-derivatives","ETHF0:USTF0",1730596372187,3.61049,2484.1,2484.0,0.52860783]
["bitfinex-derivatives","ETHF0:USTF0",1730596372364,3.61049,2484.1,2484.0,1.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1730596372863,0.40269,2484.1,2484.0,1.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1730596373062,3.2078,2484.1,2484.0,1.03224235]
["bitfinex-derivatives","ETHF0:USTF0",1730596373361,0.40267,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596373561,0.85217,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596373861,0.4495,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596374060,4.65778176,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596374564,5.06043176,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596376763,5.06043176,2484.4,2484.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730596376963,5.06043176,2484.4,2484.2,1.03217856]
["bitfinex-derivatives","ETHF0:USTF0",1730596377163,5.06043176,2484.4,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596377465,5.06043176,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596377655,5.06043176,2484.4,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596377852,1.85263176,2484.4,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596378257,3.2078,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596378462,3.61046,2484.3,2484.2,1.03222057]
["bitfinex-derivatives","ETHF0:USTF0",1730596379463,3.61046,2484.3,2484.2,1.15812243]
["bitfinex-derivatives","ETHF0:USTF0",1730596379765,3.61046,2484.3,2484.2,2.16533631]
["bitfinex-derivatives","ETHF0:USTF0",1730596380363,3.61046,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596380567,0.40266,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596380772,3.61046,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596381167,3.2078,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596381762,3.61046,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596381967,3.2078,2484.3,2484.2,2.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1730596382576,3.2078,2484.3,2484.2,2.16533341]
["bitfinex-derivatives","ETHF0:USTF0",1730596383272,3.61046,2484.3,2484.2,2.16533341]
["bitfinex-derivatives","ETHF0:USTF0",1730596384091,3.2078,2484.3,2484.2,2.16533341]
["bitfinex-derivatives","ETHF0:USTF0",1730596384482,3.61046,2484.3,2484.2,2.16533341]
["bitfinex-derivatives","ETHF0:USTF0",1730596384791,3.61046,2484.3,2484.2,2.16534341]
["bitfinex-derivatives","ETHF0:USTF0",1730596385184,4.06066,2484.3,2484.2,2.16534341]
["bitfinex-derivatives","ETHF0:USTF0",1730596385787,0.85286,2484.3,2484.2,2.16534341]
["bitfinex-derivatives","ETHF0:USTF0",1730596386391,3.658,2484.3,2484.2,2.36674986]
["bitfinex-derivatives","ETHF0:USTF0",1730596386578,3.658,2484.3,2484.2,2.36674798]
["bitfinex-derivatives","ETHF0:USTF0",1730596387189,3.658,2484.3,2484.2,2.36675792]
["bitfinex-derivatives","ETHF0:USTF0",1730596387690,4.06066,2484.3,2484.2,2.36675792]
["bitfinex-derivatives","ETHF0:USTF0",1730596387888,3.658,2484.3,2484.2,2.36675792]
["bitfinex-derivatives","ETHF0:USTF0",1730596389395,3.658,2484.3,2484.2,3.62577101]
["bitfinex-derivatives","ETHF0:USTF0",1730596389896,3.658,2484.3,2484.2,3.6257493]
["bitfinex-derivatives","ETHF0:USTF0",1730596390288,3.658,2484.3,2484.2,3.2230693]
["bitfinex-derivatives","ETHF0:USTF0",1730596390488,4.06066,2484.3,2484.2,3.2230693]
["bitfinex-derivatives","ETHF0:USTF0",1730596390786,3.43360612,2484.6,2484.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596390991,4.28352612,2484.6,2484.5,1.76254441]
["bitfinex-derivatives","ETHF0:USTF0",1730596391183,5.73350788,2484.6,2484.5,1.76254441]
["bitfinex-derivatives","ETHF0:USTF0",1730596392091,5.73350788,2484.6,2484.5,0.75540686]
["bitfinex-derivatives","ETHF0:USTF0",1730596392685,5.73350788,2484.6,2484.5,1.76258317]
["bitfinex-derivatives","ETHF0:USTF0",1730596393400,5.73349788,2484.6,2484.5,1.76251923]
["bitfinex-derivatives","ETHF0:USTF0",1730596393691,5.73349788,2484.6,2484.5,0.75536679]
["bitfinex-derivatives","ETHF0:USTF0",1730596393892,5.73349788,2484.6,2484.5,1.76252531]
["bitfinex-derivatives","ETHF0:USTF0",1730596394095,5.73349788,2484.6,2484.5,1.76252498]
["bitfinex-derivatives","ETHF0:USTF0",1730596394597,5.73349788,2484.6,2484.5,1.63663064]
["bitfinex-derivatives","ETHF0:USTF0",1730596394989,0.40263,2484.5,2484.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730596395183,5.33088788,2484.6,2484.4,1.05347748]
["bitfinex-derivatives","ETHF0:USTF0",1730596395393,5.73350788,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596396892,5.73350788,2484.6,2484.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730596397893,5.73350788,2484.6,2484.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730596398094,5.73350788,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596398397,0.40263,2484.5,2484.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730596398597,0.40263,2484.5,2484.4,1.456101]
["bitfinex-derivatives","ETHF0:USTF0",1730596399297,3.2078,2484.5,2484.4,1.456101]
["bitfinex-derivatives","ETHF0:USTF0",1730596399798,3.61043,2484.5,2484.4,1.456101]
["bitfinex-derivatives","ETHF0:USTF0",1730596400800,3.61043,2484.5,2484.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730596400995,3.2078,2484.5,2484.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730596401195,0.85325,2484.4,2484.3,0.62952311]
["bitfinex-derivatives","ETHF0:USTF0",1730596401594,0.85325,2484.4,2484.3,0.95685901]
["bitfinex-derivatives","ETHF0:USTF0",1730596401996,0.4506,2484.4,2484.3,3.62568521]
["bitfinex-derivatives","ETHF0:USTF0",1730596402395,3.6317,2484.5,2484.3,3.67472521]
["bitfinex-derivatives","ETHF0:USTF0",1730596402596,3.2078,2484.5,2484.4,2.16525651]
["bitfinex-derivatives","ETHF0:USTF0",1730596402795,3.2078,2484.5,2484.4,3.85500593]
["bitfinex-derivatives","ETHF0:USTF0",1730596403301,3.2078,2484.5,2484.4,4.05642815]
["bitfinex-derivatives","ETHF0:USTF0",1730596403496,3.2078,2484.5,2484.4,8.08122815]
["bitfinex-derivatives","ETHF0:USTF0",1730596403705,2.52709815,2484.5,2484.4,6.30823176]
["bitfinex-derivatives","ETHF0:USTF0",1730596404006,2.52709815,2484.5,2484.4,9.53073236]
["bitfinex-derivatives","ETHF0:USTF0",1730596404507,3.6578,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596404699,3.2078,2484.9,2484.8,2.16488502]
["bitfinex-derivatives","ETHF0:USTF0",1730596404897,3.2078,2484.9,2484.8,9.09894299]
["bitfinex-derivatives","ETHF0:USTF0",1730596405102,3.2078,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596405295,3.2078,2485.2,2485.1,2.16483502]
["bitfinex-derivatives","ETHF0:USTF0",1730596405597,3.2078,2485.2,2485.1,2.03895609]
["bitfinex-derivatives","ETHF0:USTF0",1730596405796,3.2078,2485.2,2485.1,2.16481486]
["bitfinex-derivatives","ETHF0:USTF0",1730596405997,3.2078,2485.2,2485.1,2.16481192]
["bitfinex-derivatives","ETHF0:USTF0",1730596406403,3.2078,2485.2,2485.1,2.03895609]
["bitfinex-derivatives","ETHF0:USTF0",1730596406700,3.2078,2485.2,2485.1,2.03877581]
["bitfinex-derivatives","ETHF0:USTF0",1730596407397,3.2078,2485.2,2485.1,5.05592465]
["bitfinex-derivatives","ETHF0:USTF0",1730596407795,3.2078,2485.2,2485.1,6.06274083]
["bitfinex-derivatives","ETHF0:USTF0",1730596408000,3.2078,2485.2,2485.1,6.06274072]
["bitfinex-derivatives","ETHF0:USTF0",1730596408199,3.2078,2485.2,2485.1,6.49154072]
["bitfinex-derivatives","ETHF0:USTF0",1730596408501,3.2078,2485.2,2485.1,5.48472465]
["bitfinex-derivatives","ETHF0:USTF0",1730596409197,3.2078,2485.2,2485.1,4.85533]
["bitfinex-derivatives","ETHF0:USTF0",1730596410498,4.93006736,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596410700,8.13786736,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596411398,9.99032912,2485.4,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730596411601,0.40252,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596411900,0.40253,2485.2,2484.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730596412100,0.4358,2485.1,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730596412302,0.8595,2485.1,2485.0,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1730596413001,0.4358,2485.1,2485.0,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1730596413202,5.48397176,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596413400,5.51728176,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596413603,5.91976176,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596413903,5.51728176,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596414907,5.51728176,2485.4,2484.8,1.44998176]
["bitfinex-derivatives","ETHF0:USTF0",1730596415210,5.51728176,2485.4,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596415211,3.61034,2485.1,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596415399,1.29245,2485.0,2484.8,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730596415597,1.71155,2485.0,2484.8,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730596416512,1.71155,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596417307,1.71155,2485.0,2484.4,1.87278176]
["bitfinex-derivatives","ETHF0:USTF0",1730596417308,1.309,2485.0,2484.4,1.87278176]
["bitfinex-derivatives","ETHF0:USTF0",1730596417605,0.40261,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596418212,3.61039,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596419109,3.2078,2484.8,2484.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730596419311,0.4026,2484.7,2484.3,1.88058176]
["bitfinex-derivatives","ETHF0:USTF0",1730596419611,0.4026,2484.7,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596419612,0.8596,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596419807,1.3076,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596420308,1.71021,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596421208,1.3076,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596421412,3.2078,2484.8,2484.4,1.44998176]
["bitfinex-derivatives","ETHF0:USTF0",1730596421705,3.61038,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596423405,0.40258,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596423709,3.61038,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596425012,0.40258,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596425415,3.2078,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596425807,3.61039,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596426414,3.61039,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596427321,3.61039,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596429610,1.44998176,2484.7,2484.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596429813,3.2078,2484.5,2484.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596431330,3.61043,2484.5,2484.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596431623,3.2078,2484.5,2484.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596432127,3.61043,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596432621,3.2078,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596433123,3.61043,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596433623,3.2078,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596433823,3.61043,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596434423,3.2078,2484.5,2484.4,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596434618,1.3169,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596434819,1.3169,2484.6,2484.5,1.03207718]
["bitfinex-derivatives","ETHF0:USTF0",1730596435025,1.3169,2484.6,2484.5,1.44947718]
["bitfinex-derivatives","ETHF0:USTF0",1730596435326,1.71951,2484.6,2484.5,1.44946803]
["bitfinex-derivatives","ETHF0:USTF0",1730596435626,0.8969,2484.6,2484.5,1.44947428]
["bitfinex-derivatives","ETHF0:USTF0",1730596435821,0.4517,2484.6,2484.5,1.44947428]
["bitfinex-derivatives","ETHF0:USTF0",1730596437518,3.2078,2484.8,2484.5,1.04684428]
["bitfinex-derivatives","ETHF0:USTF0",1730596437718,3.6595,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596438425,3.6595,2484.8,2484.7,1.03200213]
["bitfinex-derivatives","ETHF0:USTF0",1730596439027,4.06208,2484.8,2484.7,1.03200213]
["bitfinex-derivatives","ETHF0:USTF0",1730596439430,4.06208,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596440725,3.6595,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596441033,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596442225,3.6595,2484.8,2484.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730596442430,4.0621,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596442833,0.40261,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596443826,3.61041,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596444132,3.2078,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596445329,3.2078,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596447630,3.2078,2484.7,2484.6,1.03203516]
["bitfinex-derivatives","ETHF0:USTF0",1730596448533,3.2078,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596448730,3.2078,2484.7,2484.6,1.03203505]
["bitfinex-derivatives","ETHF0:USTF0",1730596450431,3.6104,2484.7,2484.6,1.03202505]
["bitfinex-derivatives","ETHF0:USTF0",1730596450735,3.2078,2484.7,2484.6,1.03202505]
["bitfinex-derivatives","ETHF0:USTF0",1730596450930,4.65778176,2484.7,2484.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730596451124,4.65778176,2484.7,2484.4,2.03924708]
["bitfinex-derivatives","ETHF0:USTF0",1730596451125,0.40263,2484.5,2484.4,2.03924708]
["bitfinex-derivatives","ETHF0:USTF0",1730596451331,3.61043,2484.5,2484.4,2.03924708]
["bitfinex-derivatives","ETHF0:USTF0",1730596451631,3.61043,2484.5,2484.4,1.03210426]
["bitfinex-derivatives","ETHF0:USTF0",1730596453629,3.61043,2484.5,2484.4,1.03212926]
["bitfinex-derivatives","ETHF0:USTF0",1730596455340,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596455635,3.61043,2484.5,2484.4,1.03212856]
["bitfinex-derivatives","ETHF0:USTF0",1730596457128,0.40263,2484.5,2484.4,1.03212856]
["bitfinex-derivatives","ETHF0:USTF0",1730596457335,3.61043,2484.5,2484.4,1.03212856]
["bitfinex-derivatives","ETHF0:USTF0",1730596458123,0.40263,2484.5,2484.4,1.03212856]
["bitfinex-derivatives","ETHF0:USTF0",1730596458328,3.61043,2484.5,2484.4,1.03212856]
["bitfinex-derivatives","ETHF0:USTF0",1730596459133,3.61043,2484.5,2484.4,1.03212765]
["bitfinex-derivatives","ETHF0:USTF0",1730596459338,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596459537,3.61043,2484.5,2484.4,1.03212765]
["bitfinex-derivatives","ETHF0:USTF0",1730596459734,0.40263,2484.5,2484.4,1.03212765]
["bitfinex-derivatives","ETHF0:USTF0",1730596460036,3.61043,2484.5,2484.4,1.03212765]
["bitfinex-derivatives","ETHF0:USTF0",1730596460441,3.61043,2484.5,2484.4,2.16520405]
["bitfinex-derivatives","ETHF0:USTF0",1730596460442,0.40263,2484.5,2484.4,2.16520405]
["bitfinex-derivatives","ETHF0:USTF0",1730596460935,3.61043,2484.5,2484.4,2.16520405]
["bitfinex-derivatives","ETHF0:USTF0",1730596461534,3.61043,2484.5,2484.4,1.15802502]
["bitfinex-derivatives","ETHF0:USTF0",1730596462138,3.61043,2484.5,2484.4,1.03212765]
["bitfinex-derivatives","ETHF0:USTF0",1730596462530,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596462735,3.61043,2484.5,2484.4,1.03212924]
["bitfinex-derivatives","ETHF0:USTF0",1730596463036,0.40263,2484.5,2484.4,1.03212924]
["bitfinex-derivatives","ETHF0:USTF0",1730596463439,3.61043,2484.5,2484.4,0.62948924]
["bitfinex-derivatives","ETHF0:USTF0",1730596463642,3.61043,2484.5,2484.4,1.03213924]
["bitfinex-derivatives","ETHF0:USTF0",1730596464034,3.61043,2484.5,2484.4,0.62948924]
["bitfinex-derivatives","ETHF0:USTF0",1730596464929,0.40269,2484.1,2484.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730596465132,0.40269,2484.1,2484.0,2.1654183]
["bitfinex-derivatives","ETHF0:USTF0",1730596465333,3.2078,2484.2,2484.0,0.62954225]
["bitfinex-derivatives","ETHF0:USTF0",1730596465534,0.8392,2484.1,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730596465741,0.8392,2484.1,2484.0,1.03228839]
["bitfinex-derivatives","ETHF0:USTF0",1730596466046,0.4365,2484.1,2484.0,1.03228839]
["bitfinex-derivatives","ETHF0:USTF0",1730596466641,0.4365,2484.1,2484.0,2.48227015]
["bitfinex-derivatives","ETHF0:USTF0",1730596467250,0.8392,2484.1,2484.0,2.48227015]
["bitfinex-derivatives","ETHF0:USTF0",1730596467935,0.4365,2484.1,2484.0,2.48227015]
["bitfinex-derivatives","ETHF0:USTF0",1730596468337,3.2078,2484.2,2484.0,2.07957015]
["bitfinex-derivatives","ETHF0:USTF0",1730596468542,3.61048,2484.2,2484.1,1.47264622]
["bitfinex-derivatives","ETHF0:USTF0",1730596468840,3.61048,2484.2,2484.1,1.90275243]
["bitfinex-derivatives","ETHF0:USTF0",1730596469039,3.2078,2484.2,2484.0,1.44998176]
["bitfinex-derivatives","ETHF0:USTF0",1730596469347,3.2078,2484.2,2484.1,0.62955711]
["bitfinex-derivatives","ETHF0:USTF0",1730596469540,0.4027,2484.1,2484.0,1.85268176]
["bitfinex-derivatives","ETHF0:USTF0",1730596469738,0.4027,2484.1,2484.0,3.61545915]
["bitfinex-derivatives","ETHF0:USTF0",1730596470648,3.2078,2484.2,2484.0,3.21275915]
["bitfinex-derivatives","ETHF0:USTF0",1730596470835,3.61048,2484.2,2484.1,1.03225335]
["bitfinex-derivatives","ETHF0:USTF0",1730596471245,3.61048,2484.2,2484.1,0.62956335]
["bitfinex-derivatives","ETHF0:USTF0",1730596471440,3.61048,2484.2,2484.1,1.03225335]
["bitfinex-derivatives","ETHF0:USTF0",1730596471641,3.61048,2484.2,2484.1,0.62956335]
["bitfinex-derivatives","ETHF0:USTF0",1730596473138,3.61048,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596473338,0.40268,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596473539,3.61048,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596473847,0.40268,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596475048,3.61048,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596475446,0.40268,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596475646,3.61048,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596476346,0.40268,2484.2,2484.1,0.62956246]
["bitfinex-derivatives","ETHF0:USTF0",1730596476542,0.40268,2484.2,2484.0,1.85268176]
["bitfinex-derivatives","ETHF0:USTF0",1730596476752,0.40268,2484.2,2484.1,0.62956181]
["bitfinex-derivatives","ETHF0:USTF0",1730596476945,3.61048,2484.2,2484.1,1.03225181]
["bitfinex-derivatives","ETHF0:USTF0",1730596477348,0.40268,2484.2,2484.1,1.03225181]
["bitfinex-derivatives","ETHF0:USTF0",1730596477649,3.61048,2484.2,2484.1,1.03225181]
["bitfinex-derivatives","ETHF0:USTF0",1730596477851,3.2078,2484.2,2484.1,1.46755181]
["bitfinex-derivatives","ETHF0:USTF0",1730596478045,3.61044,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596478252,3.61044,2484.5,2484.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730596478548,3.61044,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596479045,0.40265,2484.4,2484.3,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730596479246,0.40265,2484.4,2484.3,1.4908547]
["bitfinex-derivatives","ETHF0:USTF0",1730596479943,3.2078,2484.5,2484.3,1.4908547]
["bitfinex-derivatives","ETHF0:USTF0",1730596480148,3.61044,2484.5,2484.3,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730596481251,3.61044,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596481548,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596481751,3.2078,2484.5,2484.4,1.03214397]
["bitfinex-derivatives","ETHF0:USTF0",1730596482756,3.61043,2484.5,2484.4,0.62949397]
["bitfinex-derivatives","ETHF0:USTF0",1730596483142,3.61043,2484.5,2484.4,1.03214397]
["bitfinex-derivatives","ETHF0:USTF0",1730596484046,3.61043,2484.5,2484.4,0.62949397]
["bitfinex-derivatives","ETHF0:USTF0",1730596484241,4.04853,2484.5,2484.4,0.62949397]
["bitfinex-derivatives","ETHF0:USTF0",1730596484747,3.6459,2484.5,2484.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730596484953,0.40265,2484.4,2484.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730596485546,0.40265,2484.4,2484.3,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730596487050,3.6459,2484.5,2484.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730596487252,4.04854,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596487453,3.61044,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596488450,0.40265,2484.4,2484.3,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730596489051,3.2078,2484.5,2484.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730596489253,3.61045,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596490259,0.40265,2484.4,2484.3,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730596491162,0.40265,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596491851,0.40265,2484.4,2484.3,2.03930522]
["bitfinex-derivatives","ETHF0:USTF0",1730596492351,0.40265,2484.4,2484.3,2.16520182]
["bitfinex-derivatives","ETHF0:USTF0",1730596492560,3.61045,2484.4,2484.3,2.16520182]
["bitfinex-derivatives","ETHF0:USTF0",1730596492954,0.40265,2484.4,2484.3,2.16520182]
["bitfinex-derivatives","ETHF0:USTF0",1730596493858,3.61045,2484.4,2484.3,2.16520182]
["bitfinex-derivatives","ETHF0:USTF0",1730596494049,3.2078,2484.4,2484.3,2.16520599]
["bitfinex-derivatives","ETHF0:USTF0",1730596494846,3.61045,2484.4,2484.3,2.16520599]
["bitfinex-derivatives","ETHF0:USTF0",1730596497458,3.61045,2484.4,2484.3,2.03930214]
["bitfinex-derivatives","ETHF0:USTF0",1730596497666,3.2078,2484.4,2484.3,2.16519845]
["bitfinex-derivatives","ETHF0:USTF0",1730596497852,3.2078,2484.4,2484.3,3.42415743]
["bitfinex-derivatives","ETHF0:USTF0",1730596498958,0.40264,2484.5,2484.3,3.02150743]
["bitfinex-derivatives","ETHF0:USTF0",1730596499165,3.61044,2484.5,2484.4,2.16519845]
["bitfinex-derivatives","ETHF0:USTF0",1730596499359,3.61044,2484.5,2484.4,2.03930214]
["bitfinex-derivatives","ETHF0:USTF0",1730596500068,3.61044,2484.5,2484.4,1.03213159]
["bitfinex-derivatives","ETHF0:USTF0",1730596500754,3.61044,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596500960,3.61043,2484.5,2484.4,1.0321216]
["bitfinex-derivatives","ETHF0:USTF0",1730596501160,3.61043,2484.5,2484.4,0.6294716]
["bitfinex-derivatives","ETHF0:USTF0",1730596501355,7.63523,2484.5,2484.4,0.6294716]
["bitfinex-derivatives","ETHF0:USTF0",1730596501664,0.40266,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596501858,0.40266,2484.3,2484.2,0.62951356]
["bitfinex-derivatives","ETHF0:USTF0",1730596502262,1.26396,2484.3,2484.2,0.62951356]
["bitfinex-derivatives","ETHF0:USTF0",1730596503669,4.47176,2484.3,2484.2,0.62951356]
["bitfinex-derivatives","ETHF0:USTF0",1730596504066,9.94734176,2484.3,2484.2,0.62951356]
["bitfinex-derivatives","ETHF0:USTF0",1730596504262,10.37968176,2484.3,2483.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730596504462,3.2078,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596504767,3.2078,2483.7,2483.6,1.41021484]
["bitfinex-derivatives","ETHF0:USTF0",1730596504965,3.2078,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596505168,4.65778176,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596505372,5.06049176,2484.0,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596505675,0.4402,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596506979,0.4402,2483.9,2483.8,1.41011553]
["bitfinex-derivatives","ETHF0:USTF0",1730596507274,0.4402,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596507471,0.8599,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596507968,1.26263,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596508474,0.8599,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596508668,1.26263,2483.9,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730596508867,1.26263,2483.9,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596509063,0.8599,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730596509267,3.2078,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596509573,4.1274,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596509963,4.53006,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596510163,4.1274,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596510479,3.2078,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596511579,3.61046,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596511777,3.61046,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596513490,3.2078,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596514167,3.2078,2484.2,2484.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730596514365,3.2078,2484.2,2483.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730596514366,0.4461,2484.1,2483.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730596514569,0.4461,2484.1,2483.4,5.97201688]
["bitfinex-derivatives","ETHF0:USTF0",1730596514570,0.40274,2483.9,2483.4,2.45698176]
["bitfinex-derivatives","ETHF0:USTF0",1730596514872,1.44998176,2484.0,2483.4,2.45698176]
["bitfinex-derivatives","ETHF0:USTF0",1730596514873,3.2078,2483.7,2483.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1730596515178,3.2078,2483.7,2483.6,1.96122095]
["bitfinex-derivatives","ETHF0:USTF0",1730596515478,3.61056,2483.7,2483.6,1.96122095]
["bitfinex-derivatives","ETHF0:USTF0",1730596516267,3.61056,2483.7,2483.6,0.62965143]
["bitfinex-derivatives","ETHF0:USTF0",1730596516574,3.61056,2483.7,2483.6,1.03242143]
["bitfinex-derivatives","ETHF0:USTF0",1730596517175,0.40276,2483.7,2483.6,0.62965143]
["bitfinex-derivatives","ETHF0:USTF0",1730596517382,3.61056,2483.7,2483.6,0.62965143]
["bitfinex-derivatives","ETHF0:USTF0",1730596518073,3.2078,2483.7,2483.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730596518379,0.40277,2483.6,2483.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730596518575,0.40277,2483.6,2483.5,1.46385693]
["bitfinex-derivatives","ETHF0:USTF0",1730596519678,0.40277,2483.6,2483.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730596520468,3.2078,2483.7,2483.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730596520672,0.40277,2483.6,2483.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730596521372,3.61056,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596521572,0.40277,2483.6,2483.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730596521872,3.61056,2483.7,2483.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730596522773,3.2078,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596522968,0.4461,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730596523175,3.61052,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596523376,4.03402,2484.0,2483.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730596523678,0.40273,2483.9,2483.8,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730596524082,0.40273,2483.9,2483.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730596525085,3.61053,2483.9,2483.8,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730596526480,3.61053,2483.9,2483.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730596526675,3.61053,2483.9,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596526676,0.40277,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596526880,0.40277,2483.7,2483.6,1.03242864]
["bitfinex-derivatives","ETHF0:USTF0",1730596527282,0.40277,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596528784,3.2078,2483.7,2483.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730596528985,0.84078,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596529174,4.04858,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596529371,8.07498,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596530877,7.6722,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596531076,8.07497,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596532375,4.86717,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596532575,7.6722,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596533184,3.6458,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596533990,4.04857,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730596534983,4.04857,2483.6,2483.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730596534984,8.07497,2483.6,2483.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730596535290,0.40279,2483.5,2483.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730596535884,0.40279,2483.5,2483.4,1.063519]
["bitfinex-derivatives","ETHF0:USTF0",1730596537791,3.61059,2483.5,2483.4,1.063519]
["bitfinex-derivatives","ETHF0:USTF0",1730596539209,3.61059,2483.5,2483.4,1.466329]
["bitfinex-derivatives","ETHF0:USTF0",1730596539380,3.61059,2483.5,2483.4,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1730596539688,3.61059,2483.5,2483.4,1.46630967]
["bitfinex-derivatives","ETHF0:USTF0",1730596539882,3.61059,2483.5,2483.4,1.06349967]
["bitfinex-derivatives","ETHF0:USTF0",1730596540590,3.61059,2483.5,2483.4,0.62969967]
["bitfinex-derivatives","ETHF0:USTF0",1730596541093,0.40282,2483.3,2483.2,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730596541386,4.65778176,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730596541387,3.61059,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730596542589,3.2078,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730596542884,3.2078,2483.5,2483.4,1.03253269]
["bitfinex-derivatives","ETHF0:USTF0",1730596546589,3.2078,2483.5,2483.4,7.64236455]
["bitfinex-derivatives","ETHF0:USTF0",1730596546796,3.2078,2483.5,2483.4,7.64229969]
["bitfinex-derivatives","ETHF0:USTF0",1730596546990,3.2078,2483.5,2483.4,8.90161963]
["bitfinex-derivatives","ETHF0:USTF0",1730596547487,3.2078,2483.5,2483.4,9.10310767]
["bitfinex-derivatives","ETHF0:USTF0",1730596549287,3.2078,2483.5,2483.4,7.65312591]
["bitfinex-derivatives","ETHF0:USTF0",1730596549688,3.2078,2483.5,2483.4,8.08752591]
["bitfinex-derivatives","ETHF0:USTF0",1730596549898,3.2078,2483.5,2483.4,8.08753927]
["bitfinex-derivatives","ETHF0:USTF0",1730596550091,3.2078,2483.5,2483.4,8.08753602]
["bitfinex-derivatives","ETHF0:USTF0",1730596550290,3.2078,2483.5,2483.4,8.08753673]
["bitfinex-derivatives","ETHF0:USTF0",1730596550490,3.2078,2483.5,2483.4,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1730596550695,3.2078,2483.5,2483.4,8.0875762]
["bitfinex-derivatives","ETHF0:USTF0",1730596550995,3.2078,2483.5,2483.4,8.08757815]
["bitfinex-derivatives","ETHF0:USTF0",1730596553189,3.2078,2483.5,2483.4,4.06117815]
["bitfinex-derivatives","ETHF0:USTF0",1730596553389,3.2078,2483.5,2483.4,8.08757815]
["bitfinex-derivatives","ETHF0:USTF0",1730596554399,3.2078,2483.5,2483.4,8.08756888]
["bitfinex-derivatives","ETHF0:USTF0",1730596555390,0.83456,2483.7,2483.4,7.68475888]
["bitfinex-derivatives","ETHF0:USTF0",1730596555593,4.04236,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596555797,4.04236,2483.7,2483.6,2.1658737]
["bitfinex-derivatives","ETHF0:USTF0",1730596556693,3.6396,2483.7,2483.6,2.1658737]
["bitfinex-derivatives","ETHF0:USTF0",1730596557205,4.04236,2483.7,2483.6,2.1658737]
["bitfinex-derivatives","ETHF0:USTF0",1730596557495,4.04236,2483.7,2483.6,2.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1730596558090,4.04236,2483.7,2483.6,2.0399139]
["bitfinex-derivatives","ETHF0:USTF0",1730596558289,4.04236,2483.7,2483.6,2.16584804]
["bitfinex-derivatives","ETHF0:USTF0",1730596560300,4.04236,2483.7,2483.6,3.62669256]
["bitfinex-derivatives","ETHF0:USTF0",1730596560493,3.6396,2483.7,2483.6,3.62669256]
["bitfinex-derivatives","ETHF0:USTF0",1730596560693,3.6396,2483.7,2483.6,3.4251988]
["bitfinex-derivatives","ETHF0:USTF0",1730596560893,4.04236,2483.7,2483.6,2.16584804]
["bitfinex-derivatives","ETHF0:USTF0",1730596561095,3.6396,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730596561296,3.6396,2483.7,2483.6,3.62676184]
["bitfinex-derivatives","ETHF0:USTF0",1730596562508,3.2078,2483.7,2483.6,3.62676184]
["bitfinex-derivatives","ETHF0:USTF0",1730596562708,3.2078,2483.7,2483.6,3.62674806]
["bitfinex-derivatives","ETHF0:USTF0",1730596563593,3.2078,2483.7,2483.6,3.62674287]
["bitfinex-derivatives","ETHF0:USTF0",1730596564401,3.2078,2483.7,2483.6,3.29932623]
["bitfinex-derivatives","ETHF0:USTF0",1730596564707,3.2078,2483.7,2483.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1730596565003,3.6658,2483.7,2483.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1730596565700,0.458,2483.7,2483.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1730596565901,3.6658,2483.7,2483.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1730596566806,3.2078,2483.7,2483.6,3.62674322]
["bitfinex-derivatives","ETHF0:USTF0",1730596567002,0.4532,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730596567208,0.8943,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730596567508,0.8943,2484.1,2484.0,2.16583761]
["bitfinex-derivatives","ETHF0:USTF0",1730596567509,1.29699,2484.1,2484.0,2.16583761]
["bitfinex-derivatives","ETHF0:USTF0",1730596568105,3.2078,2484.3,2484.0,1.76312761]
["bitfinex-derivatives","ETHF0:USTF0",1730596568408,3.2078,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596568609,3.2078,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596568908,3.2078,2484.7,2484.6,1.76312761]
["bitfinex-derivatives","ETHF0:USTF0",1730596569108,4.0551,2484.7,2484.6,0.62969154]
["bitfinex-derivatives","ETHF0:USTF0",1730596570105,4.0551,2484.7,2484.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730596570303,4.0551,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596570304,3.6525,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596570814,3.6525,2484.7,2484.6,5.05685123]
["bitfinex-derivatives","ETHF0:USTF0",1730596571006,3.2078,2484.7,2484.6,5.05685123]
["bitfinex-derivatives","ETHF0:USTF0",1730596571605,3.2078,2484.7,2484.6,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1730596571801,3.2078,2484.7,2484.6,5.05683586]
["bitfinex-derivatives","ETHF0:USTF0",1730596572702,3.2078,2484.7,2484.6,5.05682487]
["bitfinex-derivatives","ETHF0:USTF0",1730596573107,3.2078,2484.7,2484.6,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1730596573817,3.2078,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596575421,3.2078,2484.7,2484.6,1.85259176]
["bitfinex-derivatives","ETHF0:USTF0",1730596577107,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596577309,3.2078,2485.0,2484.9,5.87654176]
["bitfinex-derivatives","ETHF0:USTF0",1730596578406,3.2078,2485.0,2484.9,6.30814176]
["bitfinex-derivatives","ETHF0:USTF0",1730596578806,3.6366,2485.3,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730596579007,3.6366,2485.3,2485.2,1.85249176]
["bitfinex-derivatives","ETHF0:USTF0",1730596579210,3.2078,2485.3,2485.2,1.85249176]
["bitfinex-derivatives","ETHF0:USTF0",1730596581017,3.2078,2485.3,2485.2,5.87649176]
["bitfinex-derivatives","ETHF0:USTF0",1730596582810,3.2078,2485.6,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596583110,3.2078,2485.6,2485.5,1.85245176]
["bitfinex-derivatives","ETHF0:USTF0",1730596587228,3.2078,2485.6,2485.5,5.87565176]
["bitfinex-derivatives","ETHF0:USTF0",1730596587514,3.2078,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730596587715,0.894,2486.1,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730596588021,0.448,2486.1,2486.0,1.85236176]
["bitfinex-derivatives","ETHF0:USTF0",1730596588423,0.4553,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730596589516,0.4553,2486.3,2485.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730596589517,5.92768176,2486.3,2485.5,1.44998176]
["bitfinex-derivatives","ETHF0:USTF0",1730596589810,3.2078,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730596590310,4.476,2485.6,2485.5,1.85245176]
["bitfinex-derivatives","ETHF0:USTF0",1730596590922,4.476,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730596594617,4.476,2485.6,2485.5,7.56674948]
["bitfinex-derivatives","ETHF0:USTF0",1730596594618,3.2078,2485.6,2485.5,7.56674948]
["bitfinex-derivatives","ETHF0:USTF0",1730596594930,3.2078,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730596595619,1.3689,2486.1,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730596596222,0.9076,2486.1,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730596598522,0.4024,2486.0,2485.5,4.14722948]
["bitfinex-derivatives","ETHF0:USTF0",1730596598722,4.0287,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730596598933,3.6263,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730596599727,4.0287,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730596600821,0.40243,2485.8,2485.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730596601120,0.40244,2485.7,2485.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730596601331,0.84534,2485.7,2485.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730596601722,0.84534,2485.7,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596601723,0.40251,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596602026,3.2078,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596603331,7.2318,2485.3,2484.5,3.14107948]
["bitfinex-derivatives","ETHF0:USTF0",1730596603523,3.61037,2484.9,2484.6,0.62930876]
["bitfinex-derivatives","ETHF0:USTF0",1730596603724,0.9095,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596603924,1.31208,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596604119,1.31208,2484.8,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730596604120,4.9343,2484.8,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730596604428,3.0828,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730596605029,3.0828,2484.6,2484.0,3.60387948]
["bitfinex-derivatives","ETHF0:USTF0",1730596605030,7.1076,2484.6,2484.0,3.60387948]
["bitfinex-derivatives","ETHF0:USTF0",1730596605223,3.2078,2484.3,2484.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596605825,3.6578,2484.3,2484.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596606133,3.6578,2484.3,2483.9,2.99382129]
["bitfinex-derivatives","ETHF0:USTF0",1730596606330,3.6578,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596609531,0.45,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596609731,3.2078,2484.6,2484.1,3.14107948]
["bitfinex-derivatives","ETHF0:USTF0",1730596609927,3.6395,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596611733,3.2078,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596611926,0.4481,2484.8,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596611927,3.2078,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596614330,3.2078,2484.7,2484.6,7.56848948]
["bitfinex-derivatives","ETHF0:USTF0",1730596614527,3.2078,2484.7,2484.6,8.19785741]
["bitfinex-derivatives","ETHF0:USTF0",1730596614836,3.2078,2485.0,2484.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596615539,3.2078,2485.0,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596615837,0.40258,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596616431,0.40258,2484.8,2484.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730596616432,0.4626,2484.9,2484.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730596616727,0.86517,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596617531,0.4626,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596617736,3.61035,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596618533,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596620133,3.2078,2485.0,2484.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1730596622038,3.61035,2485.0,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596622240,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596623443,3.61035,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596624138,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596626138,3.61035,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596627657,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596628245,3.61035,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596628432,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596629143,0.9088,2485.2,2484.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1730596629144,3.2078,2485.3,2484.6,3.14107948]
["bitfinex-derivatives","ETHF0:USTF0",1730596629341,3.2078,2485.3,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730596629846,3.2078,2485.3,2485.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730596629847,3.2078,2485.3,2484.5,6.34887948]
["bitfinex-derivatives","ETHF0:USTF0",1730596630039,3.2078,2485.3,2484.6,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1730596630242,0.40254,2485.1,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730596631252,4.024,2485.1,2484.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730596631553,0.40258,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596633253,0.40262,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596633457,3.61042,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596635251,3.2078,2484.6,2484.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730596635457,1.75234,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596636444,1.3497,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596637349,1.75233,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596638146,1.3497,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596638857,1.75233,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596640051,1.3497,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596641450,1.75233,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596641759,1.3497,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596643253,4.5575,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596645160,3.61039,2484.8,2484.4,1.63653273]
["bitfinex-derivatives","ETHF0:USTF0",1730596645462,3.61039,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596645961,7.63519,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596646352,3.61039,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596646559,3.2078,2484.8,2484.7,1.03200139]
["bitfinex-derivatives","ETHF0:USTF0",1730596647760,3.61038,2484.8,2484.7,1.45540139]
["bitfinex-derivatives","ETHF0:USTF0",1730596648560,3.61038,2484.8,2484.7,1.45539457]
["bitfinex-derivatives","ETHF0:USTF0",1730596648855,3.61038,2484.8,2484.7,2.46242532]
["bitfinex-derivatives","ETHF0:USTF0",1730596649260,3.61038,2484.8,2484.7,2.58830383]
["bitfinex-derivatives","ETHF0:USTF0",1730596650563,3.2078,2484.8,2484.7,2.58830383]
["bitfinex-derivatives","ETHF0:USTF0",1730596651165,3.2078,2484.8,2484.7,3.84702179]
["bitfinex-derivatives","ETHF0:USTF0",1730596651365,3.2078,2484.8,2484.7,2.58830383]
["bitfinex-derivatives","ETHF0:USTF0",1730596652262,3.2078,2484.8,2484.7,0.95187413]
["bitfinex-derivatives","ETHF0:USTF0",1730596652463,3.2078,2484.8,2484.7,3.84700424]
["bitfinex-derivatives","ETHF0:USTF0",1730596652662,3.2078,2484.8,2484.7,3.84696863]
["bitfinex-derivatives","ETHF0:USTF0",1730596653566,3.2078,2484.8,2484.7,3.84697451]
["bitfinex-derivatives","ETHF0:USTF0",1730596653769,3.2078,2484.8,2484.7,4.04836828]
["bitfinex-derivatives","ETHF0:USTF0",1730596654369,3.2078,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596654573,3.2078,2485.1,2485.0,2.16478189]
["bitfinex-derivatives","ETHF0:USTF0",1730596655960,3.2078,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596656163,3.2078,2485.1,2485.0,2.16461526]
["bitfinex-derivatives","ETHF0:USTF0",1730596656759,3.2078,2485.1,2485.0,0.5284118]
["bitfinex-derivatives","ETHF0:USTF0",1730596657671,3.2078,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596658270,3.61032,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596659370,3.2078,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596660074,3.61031,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596660274,3.2078,2485.2,2485.1,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730596662776,3.61031,2485.2,2485.1,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730596663870,3.2078,2485.2,2485.1,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730596664773,3.2078,2485.2,2485.1,1.47162443]
["bitfinex-derivatives","ETHF0:USTF0",1730596664774,3.61031,2485.2,2485.1,1.47162443]
["bitfinex-derivatives","ETHF0:USTF0",1730596667174,3.61031,2485.2,2485.1,0.62929443]
["bitfinex-derivatives","ETHF0:USTF0",1730596667376,7.63431,2485.2,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596667670,3.61036,2484.9,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596667873,3.61036,2484.9,2484.8,1.03195288]
["bitfinex-derivatives","ETHF0:USTF0",1730596668468,3.2078,2484.9,2484.8,1.03195288]
["bitfinex-derivatives","ETHF0:USTF0",1730596668766,7.63436,2484.9,2484.8,0.62938288]
["bitfinex-derivatives","ETHF0:USTF0",1730596668971,7.63436,2484.9,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596668972,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596669269,0.4026,2484.7,2484.6,1.03202843]
["bitfinex-derivatives","ETHF0:USTF0",1730596669480,0.4026,2484.7,2484.6,2.03912009]
["bitfinex-derivatives","ETHF0:USTF0",1730596669679,0.4026,2484.7,2484.6,1.03202843]
["bitfinex-derivatives","ETHF0:USTF0",1730596669880,0.40258,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596670080,0.40258,2484.8,2484.7,1.03200843]
["bitfinex-derivatives","ETHF0:USTF0",1730596671174,3.61038,2484.8,2484.7,1.03200843]
["bitfinex-derivatives","ETHF0:USTF0",1730596671775,3.61038,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596673980,0.4026,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596674187,0.873,2484.7,2484.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730596674391,3.2078,2484.5,2484.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730596674586,3.61043,2484.5,2484.4,1.03211008]
["bitfinex-derivatives","ETHF0:USTF0",1730596675189,3.2078,2484.5,2484.4,1.03211008]
["bitfinex-derivatives","ETHF0:USTF0",1730596675390,3.61043,2484.5,2484.4,1.03211008]
["bitfinex-derivatives","ETHF0:USTF0",1730596676680,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596676883,3.2078,2484.5,2484.4,1.03210785]
["bitfinex-derivatives","ETHF0:USTF0",1730596677086,3.2078,2484.5,2484.4,1.03209586]
["bitfinex-derivatives","ETHF0:USTF0",1730596678085,3.2078,2484.5,2484.4,2.48251833]
["bitfinex-derivatives","ETHF0:USTF0",1730596679783,3.2078,2484.5,2484.4,3.48964737]
["bitfinex-derivatives","ETHF0:USTF0",1730596680087,3.2078,2484.5,2484.4,3.6155385]
["bitfinex-derivatives","ETHF0:USTF0",1730596680604,3.2078,2484.5,2484.4,1.9789536]
["bitfinex-derivatives","ETHF0:USTF0",1730596680792,3.2078,2484.5,2484.4,3.61552356]
["bitfinex-derivatives","ETHF0:USTF0",1730596683690,3.2078,2484.5,2484.4,3.48963349]
["bitfinex-derivatives","ETHF0:USTF0",1730596683991,3.2078,2484.5,2484.4,10.34957603]
["bitfinex-derivatives","ETHF0:USTF0",1730596684291,3.2078,2484.5,2484.4,11.17868712]
["bitfinex-derivatives","ETHF0:USTF0",1730596685584,3.2078,2484.7,2484.4,11.17868712]
["bitfinex-derivatives","ETHF0:USTF0",1730596685788,3.2078,2484.7,2484.6,1.85303247]
["bitfinex-derivatives","ETHF0:USTF0",1730596686096,3.2078,2484.7,2484.6,5.07573884]
["bitfinex-derivatives","ETHF0:USTF0",1730596686283,3.2078,2484.7,2484.6,9.53023884]
["bitfinex-derivatives","ETHF0:USTF0",1730596686796,3.61035,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596686993,3.61035,2485.0,2484.9,1.03201039]
["bitfinex-derivatives","ETHF0:USTF0",1730596687389,1.00641,2484.9,2484.4,0.62769581]
["bitfinex-derivatives","ETHF0:USTF0",1730596687593,3.61044,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596687789,7.63524,2484.5,2484.4,1.53568974]
["bitfinex-derivatives","ETHF0:USTF0",1730596688000,7.2326,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596688293,3.2078,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596689000,3.61043,2484.5,2484.4,1.53566784]
["bitfinex-derivatives","ETHF0:USTF0",1730596689497,3.2078,2484.5,2484.4,1.53566784]
["bitfinex-derivatives","ETHF0:USTF0",1730596690197,0.40262,2484.6,2484.4,1.13302784]
["bitfinex-derivatives","ETHF0:USTF0",1730596690390,0.40262,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730596692596,0.4026,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596693193,3.6559,2484.8,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596693394,4.05849,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596693699,3.6559,2484.8,2484.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730596693894,0.40261,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596694093,0.40263,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730596694797,3.6559,2484.8,2484.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730596694997,0.40261,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596695398,4.42741,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596698497,4.42741,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596701304,7.63521,2484.7,2484.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596702000,7.63521,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596702604,4.42741,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596703205,7.63521,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596704198,4.42741,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596704504,7.63521,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596705200,4.42741,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596705505,7.63521,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596706203,7.63521,2484.7,2484.6,0.62944785]
["bitfinex-derivatives","ETHF0:USTF0",1730596706598,7.63521,2484.7,2484.6,1.03205785]
["bitfinex-derivatives","ETHF0:USTF0",1730596708306,3.61041,2484.7,2484.6,1.03205079]
["bitfinex-derivatives","ETHF0:USTF0",1730596708611,7.63521,2484.7,2484.6,0.62944079]
["bitfinex-derivatives","ETHF0:USTF0",1730596709602,9.08566866,2484.7,2484.6,0.62944079]
["bitfinex-derivatives","ETHF0:USTF0",1730596709808,9.68955866,2484.7,2484.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730596710010,0.40266,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596710208,0.40266,2484.4,2484.3,2.16515485]
["bitfinex-derivatives","ETHF0:USTF0",1730596710511,0.40266,2484.4,2484.3,3.62551609]
["bitfinex-derivatives","ETHF0:USTF0",1730596710899,0.40266,2484.4,2484.3,2.16515485]
["bitfinex-derivatives","ETHF0:USTF0",1730596711117,4.42746,2484.4,2484.3,2.16515485]
["bitfinex-derivatives","ETHF0:USTF0",1730596711299,4.88156,2484.4,2484.3,2.16515485]
["bitfinex-derivatives","ETHF0:USTF0",1730596712303,0.85676,2484.4,2484.3,2.16516179]
["bitfinex-derivatives","ETHF0:USTF0",1730596713900,0.85676,2484.4,2484.3,1.76251179]
["bitfinex-derivatives","ETHF0:USTF0",1730596714308,0.85676,2484.4,2484.3,0.62946602]
["bitfinex-derivatives","ETHF0:USTF0",1730596714504,4.88156,2484.4,2484.3,0.62946602]
["bitfinex-derivatives","ETHF0:USTF0",1730596714713,4.88156,2484.4,2484.3,1.15803369]
["bitfinex-derivatives","ETHF0:USTF0",1730596715008,4.88156,2484.4,2484.3,1.03212602]
["bitfinex-derivatives","ETHF0:USTF0",1730596715515,4.88156,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596715713,4.88156,2484.4,2484.3,1.03219477]
["bitfinex-derivatives","ETHF0:USTF0",1730596716801,4.88156,2484.4,2484.3,0.62953477]
["bitfinex-derivatives","ETHF0:USTF0",1730596718305,0.40268,2484.2,2484.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730596718501,0.40268,2484.2,2484.1,2.58974866]
["bitfinex-derivatives","ETHF0:USTF0",1730596718502,3.61048,2484.2,2484.1,2.58974866]
["bitfinex-derivatives","ETHF0:USTF0",1730596718806,7.63608,2484.2,2484.1,2.58974866]
["bitfinex-derivatives","ETHF0:USTF0",1730596719204,7.63608,2484.2,2484.1,1.45654024]
["bitfinex-derivatives","ETHF0:USTF0",1730596720205,3.61048,2484.2,2484.1,1.45654024]
["bitfinex-derivatives","ETHF0:USTF0",1730596720912,0.40268,2484.2,2484.1,1.45654024]
["bitfinex-derivatives","ETHF0:USTF0",1730596721311,3.61048,2484.2,2484.1,1.45654024]
["bitfinex-derivatives","ETHF0:USTF0",1730596721503,3.2078,2484.2,2484.1,1.45654024]
["bitfinex-derivatives","ETHF0:USTF0",1730596721709,3.2078,2484.5,2484.1,7.66308549]
["bitfinex-derivatives","ETHF0:USTF0",1730596721914,0.40265,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596722114,0.40265,2484.4,2484.3,1.03221024]
["bitfinex-derivatives","ETHF0:USTF0",1730596722306,0.40265,2484.4,2484.3,1.47451024]
["bitfinex-derivatives","ETHF0:USTF0",1730596723215,0.40265,2484.4,2484.3,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730596723410,0.40265,2484.4,2484.3,1.47445314]
["bitfinex-derivatives","ETHF0:USTF0",1730596723610,0.40265,2484.4,2484.3,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730596723908,0.40265,2484.4,2484.3,1.47445276]
["bitfinex-derivatives","ETHF0:USTF0",1730596725110,1.85310866,2484.4,2484.3,1.47446276]
["bitfinex-derivatives","ETHF0:USTF0",1730596725316,1.85310866,2484.4,2484.3,1.07180276]
["bitfinex-derivatives","ETHF0:USTF0",1730596725520,0.40268,2484.2,2484.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730596725714,0.40268,2484.2,2484.1,1.05386107]
["bitfinex-derivatives","ETHF0:USTF0",1730596725715,3.61048,2484.2,2484.1,1.05386107]
["bitfinex-derivatives","ETHF0:USTF0",1730596727416,3.61048,2484.2,2484.1,1.45655107]
["bitfinex-derivatives","ETHF0:USTF0",1730596727610,0.40268,2484.2,2484.1,1.05386107]
["bitfinex-derivatives","ETHF0:USTF0",1730596727812,3.61048,2484.2,2484.1,1.05386107]
["bitfinex-derivatives","ETHF0:USTF0",1730596728614,3.61048,2484.2,2484.1,1.45655107]
["bitfinex-derivatives","ETHF0:USTF0",1730596729419,3.61048,2484.2,2484.1,1.05386107]
["bitfinex-derivatives","ETHF0:USTF0",1730596729616,3.61048,2484.2,2484.1,0.62956107]
["bitfinex-derivatives","ETHF0:USTF0",1730596729819,4.06058,2484.2,2484.1,0.62956107]
["bitfinex-derivatives","ETHF0:USTF0",1730596730521,3.61048,2484.2,2484.1,0.62956107]
["bitfinex-derivatives","ETHF0:USTF0",1730596730724,3.61048,2484.2,2484.1,0.62957631]
["bitfinex-derivatives","ETHF0:USTF0",1730596730921,4.05528,2484.2,2484.1,0.62957878]
["bitfinex-derivatives","ETHF0:USTF0",1730596731125,0.40269,2484.1,2484.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730596731316,0.40269,2484.1,2484.0,1.06768034]
["bitfinex-derivatives","ETHF0:USTF0",1730596731816,0.40269,2484.1,2484.0,1.47039034]
["bitfinex-derivatives","ETHF0:USTF0",1730596732016,3.61049,2484.1,2484.0,1.47039034]
["bitfinex-derivatives","ETHF0:USTF0",1730596733713,0.40269,2484.1,2484.0,1.47039034]
["bitfinex-derivatives","ETHF0:USTF0",1730596734025,3.61049,2484.1,2484.0,1.47039034]
["bitfinex-derivatives","ETHF0:USTF0",1730596734417,3.61049,2484.1,2484.0,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730596734627,3.61049,2484.1,2484.0,1.47039046]
["bitfinex-derivatives","ETHF0:USTF0",1730596735113,0.40269,2484.1,2484.0,1.47039046]
["bitfinex-derivatives","ETHF0:USTF0",1730596735511,3.61049,2484.1,2484.0,1.47039046]
["bitfinex-derivatives","ETHF0:USTF0",1730596736026,0.40269,2484.1,2484.0,1.47039046]
["bitfinex-derivatives","ETHF0:USTF0",1730596736522,3.61049,2484.1,2484.0,1.47039046]
["bitfinex-derivatives","ETHF0:USTF0",1730596736917,3.61049,2484.1,2484.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730596737222,3.61049,2484.1,2484.0,1.06768001]
["bitfinex-derivatives","ETHF0:USTF0",1730596737422,0.40269,2484.1,2484.0,1.06768001]
["bitfinex-derivatives","ETHF0:USTF0",1730596737626,3.61049,2484.1,2484.0,1.06768001]
["bitfinex-derivatives","ETHF0:USTF0",1730596738129,3.61049,2484.1,2484.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730596738327,3.61049,2484.1,2484.0,1.06768123]
["bitfinex-derivatives","ETHF0:USTF0",1730596738826,0.40269,2484.1,2484.0,1.06768123]
["bitfinex-derivatives","ETHF0:USTF0",1730596739325,3.61049,2484.1,2484.0,1.06768123]
["bitfinex-derivatives","ETHF0:USTF0",1730596739524,5.06094866,2484.1,2484.0,1.06768123]
["bitfinex-derivatives","ETHF0:USTF0",1730596739722,5.48594866,2484.1,2484.0,1.06768123]
["bitfinex-derivatives","ETHF0:USTF0",1730596740624,6.09000866,2484.1,2483.4,1.45045866]
["bitfinex-derivatives","ETHF0:USTF0",1730596740826,6.09000866,2484.1,2483.5,4.07412342]
["bitfinex-derivatives","ETHF0:USTF0",1730596740827,0.40275,2483.8,2483.5,4.07412342]
["bitfinex-derivatives","ETHF0:USTF0",1730596741024,0.40275,2483.8,2483.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1730596741025,3.2078,2483.6,2483.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1730596741218,3.61057,2483.6,2483.5,2.89021954]
["bitfinex-derivatives","ETHF0:USTF0",1730596741525,3.61057,2483.6,2483.5,7.04255258]
["bitfinex-derivatives","ETHF0:USTF0",1730596742124,3.61057,2483.6,2483.5,6.63976258]
["bitfinex-derivatives","ETHF0:USTF0",1730596742334,3.61057,2483.6,2483.5,7.04255258]
["bitfinex-derivatives","ETHF0:USTF0",1730596742530,3.61057,2483.6,2483.5,3.01615258]
["bitfinex-derivatives","ETHF0:USTF0",1730596743228,3.61057,2483.6,2483.5,2.61336258]
["bitfinex-derivatives","ETHF0:USTF0",1730596743729,3.61057,2483.6,2483.5,3.01615258]
["bitfinex-derivatives","ETHF0:USTF0",1730596744326,3.61057,2483.6,2483.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1730596744519,3.61057,2483.6,2483.5,3.01624786]
["bitfinex-derivatives","ETHF0:USTF0",1730596744729,3.61057,2483.6,2483.5,3.01624482]
["bitfinex-derivatives","ETHF0:USTF0",1730596745231,3.61057,2483.6,2483.5,2.61345482]
["bitfinex-derivatives","ETHF0:USTF0",1730596745429,3.61057,2483.6,2483.5,1.47999815]
["bitfinex-derivatives","ETHF0:USTF0",1730596746033,3.61057,2483.6,2483.5,1.88278815]
["bitfinex-derivatives","ETHF0:USTF0",1730596747232,5.06102866,2483.6,2483.5,1.88278815]
["bitfinex-derivatives","ETHF0:USTF0",1730596748432,0.40281,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596748735,0.40281,2483.4,2483.3,1.03256065]
["bitfinex-derivatives","ETHF0:USTF0",1730596750535,1.85326866,2483.4,2483.3,1.03256065]
["bitfinex-derivatives","ETHF0:USTF0",1730596751340,5.06106866,2483.4,2483.3,1.03256065]
["bitfinex-derivatives","ETHF0:USTF0",1730596751740,5.06106866,2483.4,2483.3,1.03256308]
["bitfinex-derivatives","ETHF0:USTF0",1730596751941,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596752144,5.06106866,2483.4,2483.3,1.03256472]
["bitfinex-derivatives","ETHF0:USTF0",1730596752443,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596753037,5.06106866,2483.4,2483.3,1.03255777]
["bitfinex-derivatives","ETHF0:USTF0",1730596753336,4.65825866,2483.4,2483.3,1.03255777]
["bitfinex-derivatives","ETHF0:USTF0",1730596753530,4.65825866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596753730,5.06106866,2483.4,2483.3,1.03254474]
["bitfinex-derivatives","ETHF0:USTF0",1730596753937,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596754643,5.06106866,2483.4,2483.3,1.03256096]
["bitfinex-derivatives","ETHF0:USTF0",1730596755235,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596755739,5.06106866,2483.4,2483.3,1.03256175]
["bitfinex-derivatives","ETHF0:USTF0",1730596755942,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596756138,5.06106866,2483.4,2483.3,1.03255972]
["bitfinex-derivatives","ETHF0:USTF0",1730596756345,1.85326866,2483.4,2483.3,1.03255972]
["bitfinex-derivatives","ETHF0:USTF0",1730596756543,5.06106866,2483.4,2483.3,1.03255972]
["bitfinex-derivatives","ETHF0:USTF0",1730596756746,5.06106866,2483.4,2483.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730596756747,0.40282,2483.3,2483.2,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730596757047,1.85327866,2483.3,2483.2,1.88530328]
["bitfinex-derivatives","ETHF0:USTF0",1730596757342,1.85327866,2483.3,2483.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730596757539,1.85327866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596758040,1.85327866,2483.3,2483.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730596758345,1.85327866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596760848,1.45045866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596761040,1.85327866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596761548,1.45045866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596761739,1.85327866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596762546,1.45045866,2483.3,2483.2,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730596762844,3.2078,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596763048,3.2078,2483.4,2483.3,1.03255398]
["bitfinex-derivatives","ETHF0:USTF0",1730596763343,5.06106866,2483.4,2483.3,1.03255398]
["bitfinex-derivatives","ETHF0:USTF0",1730596763546,5.06106866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596764246,4.65825866,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730596766443,1.45045866,2483.7,2483.3,4.65691518]
["bitfinex-derivatives","ETHF0:USTF0",1730596766649,0.40276,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730596766837,1.85321866,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730596767248,0.40278,2483.6,2483.5,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1730596767456,3.2078,2483.5,2482.7,0.62709679]
["bitfinex-derivatives","ETHF0:USTF0",1730596767644,4.65825866,2482.8,2482.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730596767839,1.45045866,2482.6,2482.2,0.62994137]
["bitfinex-derivatives","ETHF0:USTF0",1730596768139,1.45045866,2482.6,2482.3,0.62994137]
["bitfinex-derivatives","ETHF0:USTF0",1730596768345,1.45045866,2482.6,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730596768346,3.2078,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730596771345,1.45045866,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730596779060,3.2078,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730596779257,0.4225,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730596779258,2.27740866,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730596779448,1.87455866,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730596779646,2.27739866,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730596779846,1.87455866,2483.2,2482.7,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1730596780052,1.45045866,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596780359,1.85332866,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596782160,1.45045866,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596783551,1.45045866,2483.0,2482.9,4.43009]
["bitfinex-derivatives","ETHF0:USTF0",1730596784165,1.45045866,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596785251,1.85332866,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596786250,0.40289,2482.9,2482.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730596786464,5.92615866,2482.9,2482.2,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1730596786651,5.06119866,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730596786859,5.06119866,2482.6,2482.5,1.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1730596787060,5.06119866,2482.6,2482.5,0.62988618]
["bitfinex-derivatives","ETHF0:USTF0",1730596787258,0.40295,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730596787473,0.40295,2482.5,2482.4,0.62994853]
["bitfinex-derivatives","ETHF0:USTF0",1730596787474,0.85145,2482.5,2482.4,0.62994853]
["bitfinex-derivatives","ETHF0:USTF0",1730596787762,0.40297,2482.4,2482.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1730596788055,1.87225866,2482.4,2482.3,1.89882697]
["bitfinex-derivatives","ETHF0:USTF0",1730596788261,2.27522866,2482.4,2482.3,1.89882697]
["bitfinex-derivatives","ETHF0:USTF0",1730596788461,2.27522866,2482.4,2482.3,1.03292697]
["bitfinex-derivatives","ETHF0:USTF0",1730596788664,2.27522866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596789460,1.87225866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596789854,2.27522866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596790666,1.87225866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596791166,2.27522866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596792958,2.71182866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596794464,2.30885866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596794663,2.71182866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596795373,0.4218,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596798959,3.2078,2482.5,2482.1,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1730596799166,3.2078,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596799559,3.61075,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596799961,3.2078,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596800561,3.61075,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596800981,3.2078,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596802071,3.2078,2482.5,2482.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1730596802272,3.61075,2482.5,2482.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1730596802672,3.2078,2482.5,2482.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1730596803172,3.2078,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596803173,7.2358,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596803369,7.2358,2482.5,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596803370,0.40298,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596803576,2.31143866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596803876,1.90845866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596804071,6.34022866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596804865,1.90845866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596805373,2.31142866,2482.4,2482.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596806880,0.40299,2482.3,2482.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730596807074,4.65825866,2482.1,2482.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730596807280,4.65825866,2482.1,2482.0,2.58782351]
["bitfinex-derivatives","ETHF0:USTF0",1730596807774,4.65825866,2482.1,2482.0,2.58782498]
["bitfinex-derivatives","ETHF0:USTF0",1730596808173,0.4398,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730596808370,5.06121866,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596808674,5.06120866,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596808874,4.65825866,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596809069,4.65825866,2482.5,2482.4,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730596809673,5.06120866,2482.5,2482.4,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730596809875,4.65825866,2482.5,2482.4,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730596810078,4.65825866,2482.5,2482.4,1.47093535]
["bitfinex-derivatives","ETHF0:USTF0",1730596810578,4.65825866,2482.5,2482.4,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730596810783,4.65825866,2482.5,2482.4,1.4709391]
["bitfinex-derivatives","ETHF0:USTF0",1730596810972,4.65825866,2482.5,2482.4,1.47093989]
["bitfinex-derivatives","ETHF0:USTF0",1730596812784,1.45045866,2482.5,2482.4,2.60481812]
["bitfinex-derivatives","ETHF0:USTF0",1730596813085,1.45045866,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730596813284,1.45045866,2482.7,2482.6,2.16672309]
["bitfinex-derivatives","ETHF0:USTF0",1730596813972,0.40299,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730596814275,4.65825866,2482.3,2481.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730596814471,1.45045866,2482.1,2482.0,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1730596814879,4.65825866,2482.1,2482.0,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1730596815379,1.45045866,2482.1,2482.0,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1730596815580,2.31665866,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596816678,0.40302,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596816875,5.06127866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596818176,1.85347866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596818380,5.06127866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596818583,5.06127866,2482.1,2482.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730596819484,5.49977866,2482.1,2482.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730596819986,5.49977866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596820186,1.88895866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596820388,5.49977866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596821181,5.09675866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596821377,1.88895866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596821583,5.49977866,2482.1,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596822784,0.4632,2482.2,2482.0,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730596822785,2.31665866,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596822990,5.12145866,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596824195,1.45045866,2482.2,2482.1,4.43182]
["bitfinex-derivatives","ETHF0:USTF0",1730596824396,1.45045866,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596825195,1.45045866,2482.2,2482.1,4.43182]
["bitfinex-derivatives","ETHF0:USTF0",1730596826092,1.45045866,2482.2,2482.1,5.18057963]
["bitfinex-derivatives","ETHF0:USTF0",1730596826294,1.45045866,2482.2,2482.1,1.15177963]
["bitfinex-derivatives","ETHF0:USTF0",1730596826494,1.45045866,2482.2,2482.1,5.18057963]
["bitfinex-derivatives","ETHF0:USTF0",1730596826683,1.45045866,2482.2,2482.1,6.17709883]
["bitfinex-derivatives","ETHF0:USTF0",1730596826890,1.45045866,2482.2,2482.1,5.18057963]
["bitfinex-derivatives","ETHF0:USTF0",1730596827205,1.45045866,2482.2,2482.1,1.15177963]
["bitfinex-derivatives","ETHF0:USTF0",1730596827397,1.45045866,2482.2,2482.1,1.0259536]
["bitfinex-derivatives","ETHF0:USTF0",1730596827594,1.45045866,2482.2,2482.1,1.15195457]
["bitfinex-derivatives","ETHF0:USTF0",1730596827791,1.45045866,2482.2,2482.1,1.1519639]
["bitfinex-derivatives","ETHF0:USTF0",1730596827998,1.45045866,2482.2,2482.1,2.14866474]
["bitfinex-derivatives","ETHF0:USTF0",1730596830197,1.85345866,2482.2,2482.1,1.74564474]
["bitfinex-derivatives","ETHF0:USTF0",1730596830897,1.85345866,2482.2,2482.1,2.14866474]
["bitfinex-derivatives","ETHF0:USTF0",1730596831093,1.85345866,2482.2,2482.1,0.12600097]
["bitfinex-derivatives","ETHF0:USTF0",1730596831289,1.85345866,2482.2,2482.1,1.7469145]
["bitfinex-derivatives","ETHF0:USTF0",1730596831890,1.85345866,2482.2,2482.1,2.1499345]
["bitfinex-derivatives","ETHF0:USTF0",1730596832589,1.85345866,2482.2,2482.1,2.35154884]
["bitfinex-derivatives","ETHF0:USTF0",1730596832999,1.85345866,2482.2,2482.1,2.1499345]
["bitfinex-derivatives","ETHF0:USTF0",1730596833604,1.85345866,2482.2,2482.1,0.52902097]
["bitfinex-derivatives","ETHF0:USTF0",1730596833897,1.85345866,2482.2,2482.1,2.15087432]
["bitfinex-derivatives","ETHF0:USTF0",1730596834495,1.85345866,2482.2,2482.1,2.15087328]
["bitfinex-derivatives","ETHF0:USTF0",1730596835102,1.85345866,2482.2,2482.1,2.35249117]
["bitfinex-derivatives","ETHF0:USTF0",1730596835493,1.85345866,2482.2,2482.1,1.94947117]
["bitfinex-derivatives","ETHF0:USTF0",1730596836190,1.85345866,2482.2,2482.1,1.74785328]
["bitfinex-derivatives","ETHF0:USTF0",1730596836398,1.85345866,2482.2,2482.1,1.94947283]
["bitfinex-derivatives","ETHF0:USTF0",1730596836590,1.85345866,2482.2,2482.1,1.74785328]
["bitfinex-derivatives","ETHF0:USTF0",1730596836794,1.85345866,2482.2,2482.1,2.15087328]
["bitfinex-derivatives","ETHF0:USTF0",1730596837104,1.85345866,2482.2,2482.1,1.74785328]
["bitfinex-derivatives","ETHF0:USTF0",1730596838000,1.85345866,2482.2,2482.1,0.74979896]
["bitfinex-derivatives","ETHF0:USTF0",1730596838398,5.88225866,2482.2,2482.1,1.15281896]
["bitfinex-derivatives","ETHF0:USTF0",1730596838698,5.88225866,2482.2,2482.1,0.74979896]
["bitfinex-derivatives","ETHF0:USTF0",1730596839998,5.88225866,2482.2,2482.1,1.15281896]
["bitfinex-derivatives","ETHF0:USTF0",1730596840200,5.88225866,2482.2,2482.1,0.74979896]
["bitfinex-derivatives","ETHF0:USTF0",1730596841100,5.88225866,2482.2,2482.1,0.62378536]
["bitfinex-derivatives","ETHF0:USTF0",1730596841698,5.88225866,2482.2,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596841699,0.40302,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730596841904,2.29777866,2482.1,2482.0,1.15269297]
["bitfinex-derivatives","ETHF0:USTF0",1730596842104,6.32657866,2482.1,2482.0,1.15269297]
["bitfinex-derivatives","ETHF0:USTF0",1730596842403,6.32657866,2482.1,2482.0,0.74967297]
["bitfinex-derivatives","ETHF0:USTF0",1730596843901,2.29777866,2482.1,2482.0,0.74967297]
["bitfinex-derivatives","ETHF0:USTF0",1730596844307,2.29777866,2482.1,2482.0,0.74967887]
["bitfinex-derivatives","ETHF0:USTF0",1730596844601,2.29777866,2482.1,2482.0,0.74967817]
["bitfinex-derivatives","ETHF0:USTF0",1730596845199,5.50557866,2482.1,2482.0,0.74967817]
["bitfinex-derivatives","ETHF0:USTF0",1730596845395,9.53437866,2482.1,2482.0,0.6236567]
["bitfinex-derivatives","ETHF0:USTF0",1730596845600,9.53437866,2482.1,2482.0,0.74967665]
["bitfinex-derivatives","ETHF0:USTF0",1730596845798,9.53437866,2482.1,2482.0,0.6236567]
["bitfinex-derivatives","ETHF0:USTF0",1730596846513,5.50557866,2482.1,2482.0,1.15270469]
["bitfinex-derivatives","ETHF0:USTF0",1730596846710,5.50557866,2482.1,2482.0,0.74967469]
["bitfinex-derivatives","ETHF0:USTF0",1730596846913,5.50557866,2482.1,2482.0,0.74967286]
["bitfinex-derivatives","ETHF0:USTF0",1730596847312,5.50557866,2482.1,2482.0,0.6236567]
["bitfinex-derivatives","ETHF0:USTF0",1730596847705,5.50557866,2482.1,2482.0,0.74967514]
["bitfinex-derivatives","ETHF0:USTF0",1730596848417,5.50557866,2482.1,2482.0,1.15270514]
["bitfinex-derivatives","ETHF0:USTF0",1730596848605,5.50557866,2482.1,2482.0,1.0266867]
["bitfinex-derivatives","ETHF0:USTF0",1730596848803,5.50557866,2482.1,2482.0,1.02656956]
["bitfinex-derivatives","ETHF0:USTF0",1730596849113,5.50557866,2482.1,2481.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596849317,4.05512,2482.1,2482.0,0.74959978]
["bitfinex-derivatives","ETHF0:USTF0",1730596849626,4.05512,2482.1,2482.0,0.62358086]
["bitfinex-derivatives","ETHF0:USTF0",1730596849923,4.05512,2482.1,2482.0,1.02661086]
["bitfinex-derivatives","ETHF0:USTF0",1730596850120,4.05512,2482.1,2482.0,1.15262845]
["bitfinex-derivatives","ETHF0:USTF0",1730596850316,4.05512,2482.1,2482.0,1.02661086]
["bitfinex-derivatives","ETHF0:USTF0",1730596850624,10.58181732,2482.1,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730596850817,4.65825866,2481.5,2481.4,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730596851126,5.06137866,2481.5,2481.4,1.43125987]
["bitfinex-derivatives","ETHF0:USTF0",1730596851323,5.49917866,2481.5,2481.4,0.56852987]
["bitfinex-derivatives","ETHF0:USTF0",1730596851618,9.52877866,2481.5,2481.4,0.12602987]
["bitfinex-derivatives","ETHF0:USTF0",1730596852220,0.40315,2481.4,2481.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730596852420,0.40315,2481.4,2481.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730596852736,0.40315,2481.4,2481.3,0.97659882]
["bitfinex-derivatives","ETHF0:USTF0",1730596852737,1.45045866,2481.4,2481.3,0.97659882]
["bitfinex-derivatives","ETHF0:USTF0",1730596853824,4.65825866,2481.5,2481.3,0.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1730596854025,4.65825866,2481.5,2481.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1730596854621,0.865,2481.8,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730596854622,1.45045866,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730596855223,1.45045866,2481.7,2481.6,0.9765266]
["bitfinex-derivatives","ETHF0:USTF0",1730596855422,4.65825866,2481.8,2481.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730596855736,4.65825866,2481.8,2481.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730596856119,4.65825866,2481.8,2481.7,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1730596856319,4.65825866,2481.8,2481.7,4.5587017]
["bitfinex-derivatives","ETHF0:USTF0",1730596856521,4.65825866,2481.8,2481.7,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1730596857328,4.65825866,2481.8,2481.7,4.55870066]
["bitfinex-derivatives","ETHF0:USTF0",1730596858223,4.65825866,2481.8,2481.7,0.52910066]
["bitfinex-derivatives","ETHF0:USTF0",1730596859125,1.45045866,2482.0,2481.7,4.15562066]
["bitfinex-derivatives","ETHF0:USTF0",1730596859322,4.65825866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596861134,5.06127866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596861432,4.65825866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596862536,5.06127866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596862725,1.85347866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596862927,4.65825866,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730596863729,1.45045866,2482.3,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730596864037,4.65825866,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730596864430,4.65825866,2482.5,2482.4,1.02119851]
["bitfinex-derivatives","ETHF0:USTF0",1730596864928,3.2078,2482.5,2482.4,1.02119851]
["bitfinex-derivatives","ETHF0:USTF0",1730596865528,3.2078,2482.5,2482.4,1.14718968]
["bitfinex-derivatives","ETHF0:USTF0",1730596865928,3.2078,2482.5,2482.4,1.14710084]
["bitfinex-derivatives","ETHF0:USTF0",1730596866129,3.2078,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730596866836,3.2078,2482.8,2482.7,1.02087714]
["bitfinex-derivatives","ETHF0:USTF0",1730596867039,3.2078,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730596867538,3.2078,2482.8,2482.7,1.02071556]
["bitfinex-derivatives","ETHF0:USTF0",1730596867739,3.2078,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730596867940,3.2078,2482.8,2482.7,1.02071178]
["bitfinex-derivatives","ETHF0:USTF0",1730596868439,3.2078,2482.9,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730596871332,4.0734,2483.2,2482.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730596871537,4.47624,2483.2,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730596871935,4.47624,2483.2,2483.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730596871936,0.40285,2483.1,2483.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730596874032,4.0734,2483.2,2482.7,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1730596874344,0.40286,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730596874544,0.40286,2483.1,2482.7,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1730596874545,4.0734,2483.2,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730596875254,3.2078,2483.2,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730596875555,3.2078,2483.5,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596875743,3.61058,2483.5,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596876751,3.2078,2483.8,2483.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730596876948,3.6596,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730596878951,3.6596,2483.8,2483.4,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1730596878952,3.2078,2484.1,2483.4,3.57612229]
["bitfinex-derivatives","ETHF0:USTF0",1730596879139,3.2078,2484.1,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730596879344,0.40265,2484.3,2484.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596879849,4.0725,2484.4,2483.8,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1730596880048,4.47514,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596880243,4.0725,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596880550,3.2078,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596881246,3.2078,2484.4,2484.3,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1730596882447,3.2078,2484.4,2484.3,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1730596883250,3.2078,2484.7,2484.3,8.01787229]
["bitfinex-derivatives","ETHF0:USTF0",1730596883449,3.2078,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596884447,0.82025,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596884448,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596886246,3.2078,2485.0,2484.9,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1730596888052,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596888650,3.2078,2485.0,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596888651,0.40256,2484.9,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596888852,0.84596,2484.9,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596889251,0.4434,2484.9,2484.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596890056,4.06374,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596890256,3.6612,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596890461,3.2078,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596894154,3.2078,2485.0,2484.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730596894463,3.2078,2484.7,2484.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730596894659,0.4026,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596895056,3.00617667,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730596895363,0.40261,2484.6,2484.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730596896157,2.60358667,2484.7,2484.4,3.57432229]
["bitfinex-derivatives","ETHF0:USTF0",1730596896357,0.4538,2484.5,2484.4,3.97696229]
["bitfinex-derivatives","ETHF0:USTF0",1730596897563,0.85642,2484.5,2484.4,3.14442229]
["bitfinex-derivatives","ETHF0:USTF0",1730596897764,0.40264,2484.4,2484.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730596898961,0.40264,2484.4,2484.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596899263,0.85644,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596900264,0.4538,2484.5,2484.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730596900468,3.61045,2484.3,2484.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730596900668,3.61045,2484.3,2484.1,3.54710229]
["bitfinex-derivatives","ETHF0:USTF0",1730596900669,0.40267,2484.2,2484.1,3.54710229]
["bitfinex-derivatives","ETHF0:USTF0",1730596900867,3.61046,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596901063,3.61045,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596901264,0.40267,2484.2,2484.1,3.54709229]
["bitfinex-derivatives","ETHF0:USTF0",1730596901463,3.61047,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596902070,0.40267,2484.2,2484.1,3.54710229]
["bitfinex-derivatives","ETHF0:USTF0",1730596902667,3.61046,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596903265,3.2078,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596903671,3.61045,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596906177,3.2078,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596906371,3.2078,2484.3,2484.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1730596908078,3.61045,2484.3,2484.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730596908371,0.40267,2484.2,2484.1,3.54710229]
["bitfinex-derivatives","ETHF0:USTF0",1730596908591,0.40267,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596911277,0.40267,2484.2,2484.1,1.01658422]
["bitfinex-derivatives","ETHF0:USTF0",1730596912183,0.40267,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596912378,0.40267,2484.2,2484.1,1.01680809]
["bitfinex-derivatives","ETHF0:USTF0",1730596912784,0.40267,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596913089,3.648,2484.3,2484.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730596913283,0.40269,2484.1,2484.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730596913488,0.40268,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596914577,0.40269,2484.1,2484.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730596915087,0.40269,2484.1,2484.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730596916385,0.40269,2484.1,2484.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730596917284,4.0685,2484.3,2484.1,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596917285,0.40268,2484.2,2484.1,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596917486,4.05067,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730596918593,3.648,2484.3,2484.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730596918792,0.40268,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596919395,3.648,2484.3,2484.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730596919693,0.40264,2484.4,2484.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596919992,0.85644,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596920582,4.88124,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596920788,4.4786,2484.5,2484.1,3.58932229]
["bitfinex-derivatives","ETHF0:USTF0",1730596921091,3.2078,2484.3,2484.2,0.61624201]
["bitfinex-derivatives","ETHF0:USTF0",1730596921290,3.61045,2484.3,2484.2,1.01891201]
["bitfinex-derivatives","ETHF0:USTF0",1730596921688,3.61045,2484.3,2484.2,0.61624201]
["bitfinex-derivatives","ETHF0:USTF0",1730596921882,3.2078,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596922085,0.40269,2484.1,2484.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730596922289,0.40269,2484.1,2484.0,1.46612668]
["bitfinex-derivatives","ETHF0:USTF0",1730596922485,0.40268,2484.2,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730596922684,0.40268,2484.2,2484.1,1.01931668]
["bitfinex-derivatives","ETHF0:USTF0",1730596922984,0.40268,2484.2,2484.1,0.61663668]
["bitfinex-derivatives","ETHF0:USTF0",1730596923193,3.2078,2484.3,2484.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730596923398,0.40269,2484.1,2484.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730596923588,0.40269,2484.1,2484.0,1.46659167]
["bitfinex-derivatives","ETHF0:USTF0",1730596923890,7.63609,2484.1,2484.0,1.06390167]
["bitfinex-derivatives","ETHF0:USTF0",1730596924094,7.63609,2484.1,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596924095,0.40272,2483.9,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730596924398,1.30582,2484.0,2483.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730596924687,3.2078,2484.1,2483.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730596924886,3.2078,2484.1,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730596925886,0.40265,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596926091,0.40267,2484.3,2484.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730596926387,3.6608,2484.5,2484.0,0.61722621]
["bitfinex-derivatives","ETHF0:USTF0",1730596926593,3.61048,2484.2,2484.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730596927691,3.2078,2484.2,2484.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730596928593,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596929492,3.2078,2484.5,2484.1,3.98280229]
["bitfinex-derivatives","ETHF0:USTF0",1730596929689,0.40264,2484.4,2484.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596931085,3.61043,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596931493,0.40264,2484.4,2484.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596931693,0.40264,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730596932084,3.2078,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596932287,3.61042,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596932688,3.2078,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730596934804,59.16629655,2487.7,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596934805,3.2078,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596935088,3.2078,2484.8,2484.7,1.02006243]
["bitfinex-derivatives","ETHF0:USTF0",1730596935283,3.61032,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596935694,3.2078,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596935896,3.61031,2485.2,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730596936501,3.2078,2485.2,2485.1,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1730596940699,1.3314,2485.5,2485.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730596940700,0.40248,2485.4,2485.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730596940899,1.27246,2485.5,2485.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730596941095,0.40249,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596941294,3.61029,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596941899,15.6834589,2485.6,2485.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730596942102,0.40249,2485.4,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596942399,0.40249,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730596942594,3.2078,2485.3,2485.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730596942801,3.2078,2485.3,2484.7,3.60172229]
["bitfinex-derivatives","ETHF0:USTF0",1730596942802,0.40255,2485.0,2484.7,3.60172229]
["bitfinex-derivatives","ETHF0:USTF0",1730596942997,3.61035,2485.0,2484.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596945108,3.2078,2485.0,2484.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730596945411,0.40256,2484.9,2484.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730596946408,0.40256,2484.9,2484.8,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730596946612,3.61036,2484.9,2484.8,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730596947410,0.40256,2484.9,2484.8,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730596947609,3.61036,2484.9,2484.8,1.46776989]
["bitfinex-derivatives","ETHF0:USTF0",1730596947807,3.61036,2484.9,2484.8,1.46775341]
["bitfinex-derivatives","ETHF0:USTF0",1730596948008,3.61036,2484.9,2484.8,1.03195341]
["bitfinex-derivatives","ETHF0:USTF0",1730596948200,3.2078,2484.9,2484.7,3.60172229]
["bitfinex-derivatives","ETHF0:USTF0",1730596948406,0.40258,2484.8,2484.7,4.00430229]
["bitfinex-derivatives","ETHF0:USTF0",1730596948907,3.61037,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596949811,3.2078,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596953302,3.61036,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596954108,3.2078,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596955421,3.61036,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596956308,0.40258,2484.8,2484.7,4.00431229]
["bitfinex-derivatives","ETHF0:USTF0",1730596956607,1.29528,2484.8,2484.7,4.00431229]
["bitfinex-derivatives","ETHF0:USTF0",1730596957016,0.8927,2484.8,2484.7,4.00431229]
["bitfinex-derivatives","ETHF0:USTF0",1730596957216,1.29528,2484.8,2484.7,4.00431229]
["bitfinex-derivatives","ETHF0:USTF0",1730596957716,0.8927,2484.8,2484.7,2.30995936]
["bitfinex-derivatives","ETHF0:USTF0",1730596960416,4.1005,2484.8,2484.7,2.30995936]
["bitfinex-derivatives","ETHF0:USTF0",1730596961812,0.8927,2484.8,2484.7,2.30995936]
["bitfinex-derivatives","ETHF0:USTF0",1730596962009,4.1005,2484.8,2484.7,2.30995936]
["bitfinex-derivatives","ETHF0:USTF0",1730596962512,4.1005,2484.8,2484.7,2.93934794]
["bitfinex-derivatives","ETHF0:USTF0",1730596963217,4.1005,2484.8,2484.7,2.93934887]
["bitfinex-derivatives","ETHF0:USTF0",1730596963619,3.6647,2484.8,2484.7,2.93934887]
["bitfinex-derivatives","ETHF0:USTF0",1730596963819,3.2078,2484.8,2484.7,2.93934887]
["bitfinex-derivatives","ETHF0:USTF0",1730596964817,0.83176,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730596965118,0.83176,2485.0,2484.9,1.85262936]
["bitfinex-derivatives","ETHF0:USTF0",1730596965310,4.03956,2485.0,2484.9,1.45006936]
["bitfinex-derivatives","ETHF0:USTF0",1730596965512,4.03956,2485.0,2484.9,1.85262936]
["bitfinex-derivatives","ETHF0:USTF0",1730596966118,4.03956,2485.0,2484.9,1.45006936]
["bitfinex-derivatives","ETHF0:USTF0",1730596966319,4.03956,2485.0,2484.9,1.85262936]
["bitfinex-derivatives","ETHF0:USTF0",1730596967022,4.03956,2485.0,2484.9,1.45006936]
["bitfinex-derivatives","ETHF0:USTF0",1730596968220,4.03956,2485.0,2484.9,1.85262936]
["bitfinex-derivatives","ETHF0:USTF0",1730596970026,0.83176,2485.0,2484.9,1.85262936]
["bitfinex-derivatives","ETHF0:USTF0",1730596970323,0.4387,2485.1,2484.9,1.45006936]
["bitfinex-derivatives","ETHF0:USTF0",1730596970324,0.84123,2485.1,2484.9,1.45006936]
["bitfinex-derivatives","ETHF0:USTF0",1730596970623,3.2078,2485.1,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730596970824,3.2078,2485.1,2485.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730596972518,3.2078,2485.1,2485.0,1.48724805]
["bitfinex-derivatives","ETHF0:USTF0",1730596972724,3.2078,2485.1,2485.0,2.49413906]
["bitfinex-derivatives","ETHF0:USTF0",1730596973024,3.2078,2485.1,2485.0,2.49417562]
["bitfinex-derivatives","ETHF0:USTF0",1730596973627,3.2078,2485.1,2485.0,2.62003734]
["bitfinex-derivatives","ETHF0:USTF0",1730596973826,3.2078,2485.1,2485.0,2.49417562]
["bitfinex-derivatives","ETHF0:USTF0",1730596974027,3.2078,2485.1,2485.0,2.62003739]
["bitfinex-derivatives","ETHF0:USTF0",1730596974823,3.61033,2485.1,2485.0,2.62003739]
["bitfinex-derivatives","ETHF0:USTF0",1730596975321,3.2078,2485.1,2485.0,2.62003739]
["bitfinex-derivatives","ETHF0:USTF0",1730596975921,3.61033,2485.1,2485.0,2.62003739]
["bitfinex-derivatives","ETHF0:USTF0",1730596976123,3.61033,2485.1,2485.0,2.62002334]
["bitfinex-derivatives","ETHF0:USTF0",1730596976124,3.2078,2485.1,2485.0,2.62002334]
["bitfinex-derivatives","ETHF0:USTF0",1730596978132,3.2078,2485.1,2485.0,3.87861552]
["bitfinex-derivatives","ETHF0:USTF0",1730596978329,3.2078,2485.1,2485.0,4.07998864]
["bitfinex-derivatives","ETHF0:USTF0",1730596979130,3.2078,2485.1,2485.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730596979336,3.2078,2485.1,2485.0,4.07990661]
["bitfinex-derivatives","ETHF0:USTF0",1730596979534,0.40252,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596979833,0.40252,2485.2,2485.1,3.8577237]
["bitfinex-derivatives","ETHF0:USTF0",1730596980334,4.42652,2485.2,2485.1,3.0205937]
["bitfinex-derivatives","ETHF0:USTF0",1730596980534,0.40258,2484.8,2484.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596981226,3.2078,2484.9,2484.6,1.88466936]
["bitfinex-derivatives","ETHF0:USTF0",1730596981433,0.40259,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596983340,3.2078,2484.9,2484.6,1.88466936]
["bitfinex-derivatives","ETHF0:USTF0",1730596983537,3.2078,2484.9,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596983538,0.40259,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730596984032,3.61037,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596984536,3.2078,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730596984739,0.40256,2485.0,2484.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730596984942,0.40256,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730596985142,0.40256,2485.0,2484.9,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730596986544,0.81934,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730596986734,0.40255,2485.0,2484.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730596987233,3.61033,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730596987741,3.61033,2485.2,2485.1,0.52839373]
["bitfinex-derivatives","ETHF0:USTF0",1730596987942,3.61033,2485.2,2485.1,1.53532005]
["bitfinex-derivatives","ETHF0:USTF0",1730596988540,3.61033,2485.2,2485.1,1.00692632]
["bitfinex-derivatives","ETHF0:USTF0",1730596988736,3.61033,2485.2,2485.1,1.53532344]
["bitfinex-derivatives","ETHF0:USTF0",1730596989133,3.61033,2485.2,2485.1,1.53532367]
["bitfinex-derivatives","ETHF0:USTF0",1730596989837,3.2078,2485.2,2485.1,2.39137741]
["bitfinex-derivatives","ETHF0:USTF0",1730596990037,4.06732,2485.2,2485.1,1.53532367]
["bitfinex-derivatives","ETHF0:USTF0",1730596990432,7.74762545,2485.2,2485.1,1.53532367]
["bitfinex-derivatives","ETHF0:USTF0",1730596990632,7.74762545,2485.2,2485.1,1.13279367]
["bitfinex-derivatives","ETHF0:USTF0",1730596991142,4.06732,2485.2,2485.1,1.00692632]
["bitfinex-derivatives","ETHF0:USTF0",1730596991346,8.09132,2485.2,2485.1,1.00692632]
["bitfinex-derivatives","ETHF0:USTF0",1730596991542,0.40257,2484.9,2484.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730596991748,3.61037,2484.9,2484.8,2.39167921]
["bitfinex-derivatives","ETHF0:USTF0",1730596992042,3.61037,2484.9,2484.6,1.85266936]
["bitfinex-derivatives","ETHF0:USTF0",1730596992043,0.4026,2484.7,2484.6,1.85266936]
["bitfinex-derivatives","ETHF0:USTF0",1730596992241,0.8751,2484.8,2484.6,4.04320251]
["bitfinex-derivatives","ETHF0:USTF0",1730596992437,1.27768,2484.8,2484.7,1.7623262]
["bitfinex-derivatives","ETHF0:USTF0",1730596992642,4.96054233,2484.8,2484.7,1.7623262]
["bitfinex-derivatives","ETHF0:USTF0",1730596995737,4.96054233,2484.8,2484.7,0.94184595]
["bitfinex-derivatives","ETHF0:USTF0",1730596995944,4.0248,2484.7,2484.1,0.0735613]
["bitfinex-derivatives","ETHF0:USTF0",1730596996144,3.2078,2484.2,2483.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730596996343,0.40274,2483.8,2483.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730596996754,0.40274,2483.8,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596996755,0.40278,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596996939,3.2078,2483.5,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730596997248,3.2078,2483.5,2483.4,0.12594278]
["bitfinex-derivatives","ETHF0:USTF0",1730596997249,3.61059,2483.5,2483.4,0.12594278]
["bitfinex-derivatives","ETHF0:USTF0",1730596997751,3.61059,2483.5,2483.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730596998746,3.2078,2483.5,2483.4,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1730596998948,3.2078,2483.5,2483.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730596999147,3.61059,2483.5,2483.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730596999360,7.2342,2483.5,2483.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730596999665,0.40281,2483.4,2483.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730597001459,3.61061,2483.4,2483.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730597002260,0.40287,2483.1,2482.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730597002473,0.40287,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597003060,0.40285,2483.2,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597003261,0.40283,2483.3,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597003457,3.2078,2483.4,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597003458,0.40286,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597004583,3.2078,2483.4,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597005065,3.66760761,2483.5,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597005066,3.61066,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597005269,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597005461,3.2078,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597005665,3.61066,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597006075,0.40286,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597006265,3.61066,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597006872,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597008176,3.2078,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597009976,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597010180,3.61066,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597010879,3.61066,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597011084,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597021586,3.61066,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597021772,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597022181,3.61066,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597022486,5.06186763,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597025589,5.06186763,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597025782,5.06186763,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597028686,5.06186763,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597029385,5.06186763,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597029981,3.2078,2483.1,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597030182,5.06182763,2483.4,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730597030381,5.06182763,2483.4,2483.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730597030382,5.06182763,2483.4,2483.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730597030583,5.06182763,2483.4,2483.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730597030784,5.06182763,2483.4,2483.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730597032080,5.06182763,2483.4,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597032081,4.65900763,2483.4,2483.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597032280,3.2078,2483.1,2483.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730597033485,3.2078,2483.1,2482.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730597033688,1.85409763,2482.9,2482.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730597034292,1.85409763,2482.9,2482.8,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730597034491,1.85409763,2482.9,2482.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730597034991,1.85409763,2482.9,2482.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730597034992,5.47920763,2482.9,2482.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730597035186,1.45120763,2482.7,2482.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730597035385,3.61071,2482.8,2482.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730597035688,3.61071,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597037899,3.2078,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597038396,3.2078,2482.8,2482.7,1.03133421]
["bitfinex-derivatives","ETHF0:USTF0",1730597038899,3.2078,2482.8,2482.7,6.06481694]
["bitfinex-derivatives","ETHF0:USTF0",1730597039099,3.2078,2483.1,2482.7,5.66189694]
["bitfinex-derivatives","ETHF0:USTF0",1730597039301,3.2078,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730597039602,3.2078,2483.1,2483.0,1.0312819]
["bitfinex-derivatives","ETHF0:USTF0",1730597039799,3.2078,2483.1,2483.0,1.03172832]
["bitfinex-derivatives","ETHF0:USTF0",1730597040994,3.2078,2483.1,2483.0,2.03878212]
["bitfinex-derivatives","ETHF0:USTF0",1730597041300,3.2078,2483.1,2483.0,2.16474358]
["bitfinex-derivatives","ETHF0:USTF0",1730597041498,3.2078,2483.1,2483.0,3.62588593]
["bitfinex-derivatives","ETHF0:USTF0",1730597042190,3.2078,2483.1,2483.0,3.42434906]
["bitfinex-derivatives","ETHF0:USTF0",1730597042396,3.2078,2483.1,2483.0,4.06539122]
["bitfinex-derivatives","ETHF0:USTF0",1730597042799,3.2078,2483.1,2483.0,8.09259122]
["bitfinex-derivatives","ETHF0:USTF0",1730597043095,2.5129,2483.1,2483.0,4.69219735]
["bitfinex-derivatives","ETHF0:USTF0",1730597043400,2.5129,2483.1,2483.0,8.71939735]
["bitfinex-derivatives","ETHF0:USTF0",1730597043797,3.2078,2483.4,2483.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730597043996,3.2078,2483.4,2483.3,0.73033362]
["bitfinex-derivatives","ETHF0:USTF0",1730597044295,3.2078,2483.4,2483.3,3.62716894]
["bitfinex-derivatives","ETHF0:USTF0",1730597044797,3.2078,2483.4,2483.3,7.65436894]
["bitfinex-derivatives","ETHF0:USTF0",1730597045891,3.2078,2483.4,2483.3,9.10557657]
["bitfinex-derivatives","ETHF0:USTF0",1730597046094,3.2078,2483.4,2483.3,9.55207657]
["bitfinex-derivatives","ETHF0:USTF0",1730597047193,7.63781,2483.4,2483.3,1.76331676]
["bitfinex-derivatives","ETHF0:USTF0",1730597047396,8.24206,2483.4,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730597047588,0.4029,2482.9,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730597047785,0.4029,2482.9,2482.8,2.1665766]
["bitfinex-derivatives","ETHF0:USTF0",1730597047986,3.2078,2483.0,2482.8,1.76368601]
["bitfinex-derivatives","ETHF0:USTF0",1730597048193,3.61068,2483.0,2482.9,1.03277786]
["bitfinex-derivatives","ETHF0:USTF0",1730597048391,3.2078,2483.0,2482.9,1.03277786]
["bitfinex-derivatives","ETHF0:USTF0",1730597048692,3.2078,2483.0,2482.9,1.15875568]
["bitfinex-derivatives","ETHF0:USTF0",1730597048892,7.73970882,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730597049096,3.2078,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730597050091,3.2078,2483.3,2483.2,1.03262869]
["bitfinex-derivatives","ETHF0:USTF0",1730597050401,4.20693064,2483.6,2483.2,0.62978869]
["bitfinex-derivatives","ETHF0:USTF0",1730597050402,3.67887882,2483.5,2483.2,0.62978869]
["bitfinex-derivatives","ETHF0:USTF0",1730597050599,3.2078,2483.6,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730597050803,0.40279,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730597050995,3.61059,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730597051195,3.61059,2483.6,2483.5,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730597051397,3.2078,2483.6,2483.5,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730597051593,3.2078,2483.6,2483.5,1.47941119]
["bitfinex-derivatives","ETHF0:USTF0",1730597051792,3.2078,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597052095,3.61054,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597052400,0.86573,2484.0,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597052601,0.86573,2484.0,2483.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730597055302,0.86573,2484.0,2483.9,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730597055707,0.86573,2484.0,2483.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730597056308,0.86573,2484.0,2483.9,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730597056711,0.4251,2484.1,2483.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730597056901,3.2078,2484.2,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597056902,4.04759,2484.2,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597057102,3.61049,2484.2,2484.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730597057499,3.61049,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597057707,3.2078,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597058603,3.61048,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597059000,3.2078,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597064516,3.2078,2485.3,2484.1,11.78477546]
["bitfinex-derivatives","ETHF0:USTF0",1730597064814,3.2078,2485.3,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730597065013,3.2078,2485.0,2484.7,3.14402452]
["bitfinex-derivatives","ETHF0:USTF0",1730597065206,3.2078,2485.1,2484.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730597065403,0.8779,2485.2,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730597065607,0.8779,2485.2,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730597066413,3.2078,2485.1,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730597067712,0.8779,2485.2,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730597069311,3.2078,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597071419,3.2078,2485.4,2485.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730597071713,3.2078,2485.4,2485.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730597074515,3.2078,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597077514,3.2078,2485.4,2485.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597078329,3.2078,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597078512,3.6491,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597078918,0.4413,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597079309,3.6491,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597081022,0.4413,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597083427,0.84379,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597084418,0.4612,2485.8,2485.2,3.14402452]
["bitfinex-derivatives","ETHF0:USTF0",1730597084618,0.427,2486.1,2485.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730597084824,0.4537,2486.0,2485.5,4.03242452]
["bitfinex-derivatives","ETHF0:USTF0",1730597085022,3.2078,2485.9,2485.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730597085234,3.2078,2485.9,2485.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730597085527,3.2078,2485.9,2485.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730597085729,3.2078,2485.9,2485.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730597086532,0.4537,2486.0,2485.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730597086726,0.4537,2486.0,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597087429,4.4158,2486.2,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597087624,4.861,2486.2,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597087832,5.26336,2486.2,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597088027,5.26336,2486.2,2485.6,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1730597088028,5.26336,2486.2,2485.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730597088233,4.861,2486.2,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597088539,3.653,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597088933,0.4452,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597089333,4.4676,2486.2,2485.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730597089530,4.05537,2486.2,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597090336,3.653,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597091134,0.4452,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597091333,0.4452,2486.2,2485.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730597091334,0.4275,2486.3,2485.8,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1730597091535,0.4275,2486.3,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597091834,1.6599,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597092236,5.6815,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597092539,0.4519,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597092732,0.40228,2486.7,2486.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730597092933,3.2078,2486.8,2486.1,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1730597093134,3.2078,2486.8,2486.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730597093334,3.2078,2486.5,2486.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730597093641,3.2078,2486.5,2486.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730597093838,3.6354,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597095841,4.03772,2486.5,2486.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730597096736,4.03772,2486.5,2486.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730597096940,4.03772,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597097845,3.6354,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597098035,3.2078,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597103438,3.61011,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597104251,0.22377037,2486.8,2486.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730597104440,0.22377037,2486.8,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597104441,0.40226,2486.8,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597104746,3.61008,2486.7,2486.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730597104944,0.40227,2486.8,2486.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730597105250,0.40227,2486.8,2486.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730597105442,0.8511,2486.9,2486.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730597105646,1.25335,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597106147,5.27415,2486.9,2486.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730597106350,5.27415,2486.9,2486.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730597106351,0.4246,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597106837,4.0208,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597107037,3.61003,2487.0,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597107547,0.40224,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597108351,3.61003,2487.0,2486.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730597108550,3.61003,2487.0,2486.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730597108747,3.2078,2487.0,2486.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597109055,3.61004,2487.0,2486.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730597109452,0.40224,2486.9,2486.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730597110153,3.2078,2487.0,2486.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730597110450,3.2078,2487.0,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597110644,3.2078,2487.0,2486.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730597113244,3.61003,2487.0,2486.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730597113446,3.2078,2487.0,2486.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730597113648,3.61003,2487.0,2486.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730597114055,3.61003,2487.0,2486.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730597114352,3.61003,2487.0,2486.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730597114648,3.2078,2487.0,2486.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730597114847,0.40227,2486.8,2486.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730597115150,0.40227,2486.8,2486.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1730597115345,3.2078,2486.7,2486.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1730597115746,3.61008,2486.7,2486.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1730597116044,3.61008,2486.7,2486.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730597116045,3.61008,2486.7,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597116249,3.61008,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597116550,0.457,2486.9,2486.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730597116949,3.61008,2486.7,2486.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730597117453,3.61008,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597117945,0.457,2486.9,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597118253,0.457,2486.9,2486.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730597118254,0.40228,2486.7,2486.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730597118744,0.457,2486.9,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597118939,3.61008,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597119343,0.40227,2486.8,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597119540,4.13587882,2486.9,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597119755,0.40229,2486.6,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597119950,3.61009,2486.7,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597120253,3.61009,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597121548,3.61009,2486.7,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597122052,3.61009,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597122552,0.40229,2486.7,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597123245,0.40229,2486.7,2486.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597123445,6.88667882,2486.8,2486.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597123653,0.40228,2486.7,2486.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597124152,6.88667882,2486.8,2486.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730597124459,0.40231,2486.5,2486.4,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730597124950,4.08118882,2486.5,2486.4,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730597125156,0.40231,2486.5,2486.4,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730597125356,3.61011,2486.5,2486.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730597125552,0.40234,2486.3,2486.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730597126749,0.40234,2486.3,2486.2,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1730597127057,0.40234,2486.3,2486.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730597128058,0.40234,2486.3,2486.2,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1730597131156,0.40234,2486.3,2486.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730597131956,4.04812,2486.5,2486.2,2.35085154]
["bitfinex-derivatives","ETHF0:USTF0",1730597132164,4.20693064,2486.8,2486.4,1.44945154]
["bitfinex-derivatives","ETHF0:USTF0",1730597132165,6.88667882,2486.7,2486.4,1.44945154]
["bitfinex-derivatives","ETHF0:USTF0",1730597132359,3.67887882,2486.8,2486.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730597132551,7.11186287,2487.0,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597132753,3.83521405,2487.0,2486.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730597133152,3.61003,2487.0,2486.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730597133655,8.81179658,2487.0,2486.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730597133953,9.30055595,2487.0,2486.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730597134558,8.40956658,2487.0,2486.9,2.29799154]
["bitfinex-derivatives","ETHF0:USTF0",1730597134756,7.93511447,2487.0,2486.9,2.29799154]
["bitfinex-derivatives","ETHF0:USTF0",1730597135159,4.72731447,2487.0,2486.9,2.29799154]
["bitfinex-derivatives","ETHF0:USTF0",1730597135757,4.72731447,2487.0,2486.9,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730597137757,0.40221,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597137758,4.72731447,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597137957,4.72731447,2487.1,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597140265,3.67973467,2487.1,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597140465,6.88753467,2487.2,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597140659,7.28973467,2487.2,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597140857,3.67973467,2487.1,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597142264,6.88753467,2487.2,2487.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730597142460,6.88753467,2487.2,2487.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730597142461,3.67969923,2487.2,2487.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730597142764,3.67969923,2487.2,2487.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597142966,7.70049923,2487.2,2487.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597143172,3.67969923,2487.2,2487.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597143470,3.67969923,2487.3,2487.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730597145570,3.67969923,2487.4,2487.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730597146280,6.88749923,2487.5,2487.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730597146473,3.67969923,2487.5,2487.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730597146681,3.67969923,2487.6,2487.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730597147578,4.08181923,2487.7,2487.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730597147779,3.67969923,2487.6,2487.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730597148281,3.42466924,2487.8,2487.2,3.57131233]
["bitfinex-derivatives","ETHF0:USTF0",1730597148477,4.72867498,2487.3,2487.2,3.57131233]
["bitfinex-derivatives","ETHF0:USTF0",1730597148780,4.72867498,2487.3,2487.2,3.97350233]
["bitfinex-derivatives","ETHF0:USTF0",1730597148976,4.72867498,2487.3,2487.2,7.99430233]
["bitfinex-derivatives","ETHF0:USTF0",1730597150581,4.72867498,2487.4,2487.2,7.59211233]
["bitfinex-derivatives","ETHF0:USTF0",1730597150783,4.72867498,2487.4,2487.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730597150974,4.72867498,2487.4,2487.3,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1730597154485,4.72867498,2487.5,2487.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730597154783,4.72867498,2487.5,2487.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730597155383,4.72867498,2487.5,2487.2,3.57131233]
["bitfinex-derivatives","ETHF0:USTF0",1730597155384,5.65730854,2487.6,2487.2,3.57131233]
["bitfinex-derivatives","ETHF0:USTF0",1730597155688,0.40212,2487.7,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597156181,3.2078,2487.8,2487.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1730597156488,3.60991,2487.8,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597156782,0.40211,2487.7,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597157077,3.60991,2487.8,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597157689,3.60991,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597157690,3.2078,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597157880,3.2078,2487.8,2487.6,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597157881,4.10199489,2488.0,2487.6,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597158077,4.10199489,2488.0,2487.4,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1730597158078,0.82887,2488.0,2487.9,1.85076444]
["bitfinex-derivatives","ETHF0:USTF0",1730597158275,0.82886,2488.0,2487.9,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597158478,0.40206,2488.0,2487.9,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597158682,0.40206,2488.0,2487.9,1.85076444]
["bitfinex-derivatives","ETHF0:USTF0",1730597158883,0.40206,2488.0,2487.9,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597159781,0.40206,2488.0,2487.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730597159782,0.40209,2487.9,2487.7,2.29868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597160080,3.2078,2487.8,2487.7,2.29868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597161184,0.40207,2488.0,2487.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730597161580,0.40207,2488.0,2487.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730597161788,3.86957609,2488.1,2487.7,1.89658444]
["bitfinex-derivatives","ETHF0:USTF0",1730597161991,0.40209,2487.9,2487.7,2.29868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597162786,0.40207,2488.0,2487.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730597163289,0.40207,2488.0,2487.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730597163488,3.67519489,2488.0,2487.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730597163688,0.40208,2487.9,2487.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730597163989,0.40208,2487.9,2487.7,2.29868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597164190,0.40211,2487.7,2487.6,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730597164782,4.04921,2487.8,2487.6,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730597164983,4.04921,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597165186,3.6471,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597165790,4.0492,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597166295,4.0492,2487.8,2487.6,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730597167191,3.2078,2487.7,2487.6,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730597167790,3.60991,2487.7,2487.6,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730597168195,3.60991,2487.7,2487.4,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597168196,7.2278,2487.7,2487.4,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597168386,0.86163,2487.6,2487.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730597168996,0.40215,2487.5,2487.4,1.85084444]
["bitfinex-derivatives","ETHF0:USTF0",1730597169490,0.4595,2487.6,2487.4,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597169692,0.40213,2487.6,2487.5,1.85083444]
["bitfinex-derivatives","ETHF0:USTF0",1730597169992,3.60992,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597170194,3.2078,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597170498,3.2078,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597170792,8.33858498,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597172194,7.93647498,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597174892,3.2078,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597175495,7.93148344,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597175797,3.2078,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597176798,8.46296854,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597182306,5.25516854,2487.7,2487.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730597183008,5.25516854,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597185313,5.65727854,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597185808,0.40211,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597186405,3.60991,2487.8,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597187009,3.60991,2487.8,2487.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730597187608,3.60991,2487.8,2487.5,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597187609,0.40211,2487.7,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597188704,3.2078,2487.8,2487.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730597188910,3.2078,2487.8,2487.4,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597189110,3.2078,2487.5,2487.2,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597189301,0.4399,2487.4,2487.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730597191013,0.50310506,2487.4,2487.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730597192706,0.4399,2487.4,2487.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730597192908,0.50310283,2487.4,2487.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730597193211,0.50310283,2487.4,2487.3,1.85085444]
["bitfinex-derivatives","ETHF0:USTF0",1730597193212,3.6477,2487.4,2487.3,1.85085444]
["bitfinex-derivatives","ETHF0:USTF0",1730597193412,7.42026025,2487.4,2487.3,1.85085444]
["bitfinex-derivatives","ETHF0:USTF0",1730597193812,4.21246025,2487.4,2487.3,1.85085444]
["bitfinex-derivatives","ETHF0:USTF0",1730597195900,4.21246025,2487.4,2486.6,9.55559108]
["bitfinex-derivatives","ETHF0:USTF0",1730597195901,8.23246025,2487.4,2486.5,0.07383272]
["bitfinex-derivatives","ETHF0:USTF0",1730597196109,3.2078,2486.6,2486.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730597196312,3.2078,2486.6,2486.5,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730597196505,6.89362783,2486.6,2486.5,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730597196708,3.2078,2486.6,2486.5,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730597197209,3.2078,2486.6,2486.2,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597197210,7.2294,2486.6,2486.2,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597197521,3.6101,2486.6,2486.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730597197816,3.6101,2486.6,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597198012,3.6101,2486.6,2486.2,1.90318444]
["bitfinex-derivatives","ETHF0:USTF0",1730597198319,0.40231,2486.5,2486.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730597199118,8.34231227,2486.6,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597199316,3.61014,2486.3,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597200621,3.2078,2486.3,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597200817,3.61014,2486.3,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597203719,0.40234,2486.3,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597205516,3.61014,2486.3,2486.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730597205717,1.44868444,2486.8,2486.2,1.90318444]
["bitfinex-derivatives","ETHF0:USTF0",1730597205925,0.4023,2486.6,2486.4,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597206220,0.2207105,2486.8,2486.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730597206423,3.2078,2486.9,2486.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730597206718,3.2078,2486.9,2486.7,1.85095444]
["bitfinex-derivatives","ETHF0:USTF0",1730597206719,3.61005,2486.9,2486.7,1.85095444]
["bitfinex-derivatives","ETHF0:USTF0",1730597208019,0.40226,2486.8,2486.7,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597208216,3.2078,2486.9,2486.7,1.85094444]
["bitfinex-derivatives","ETHF0:USTF0",1730597208726,3.61005,2486.9,2486.7,1.85094444]
["bitfinex-derivatives","ETHF0:USTF0",1730597209020,0.40219,2487.2,2486.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730597209215,0.40222,2487.1,2486.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730597209430,0.40224,2486.9,2486.7,1.85095444]
["bitfinex-derivatives","ETHF0:USTF0",1730597209622,0.40223,2487.0,2486.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730597211223,3.61003,2487.0,2486.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730597212118,3.61003,2487.0,2486.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730597212820,0.40223,2487.0,2486.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730597213024,6.26491903,2487.3,2486.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730597213025,0.40222,2487.1,2486.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730597213224,0.40222,2487.1,2487.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730597216331,3.61002,2487.1,2487.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730597220235,3.61002,2487.1,2487.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730597223123,0.22143459,2487.3,2487.0,2.31808444]
["bitfinex-derivatives","ETHF0:USTF0",1730597223332,3.2078,2487.4,2487.0,2.31808444]
["bitfinex-derivatives","ETHF0:USTF0",1730597223333,0.4022,2487.2,2487.0,2.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1730597223528,0.40219,2487.3,2487.0,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1730597223728,0.40219,2487.3,2487.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730597223729,0.40218,2487.3,2487.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730597223925,0.40221,2487.1,2487.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730597224525,0.4022,2487.2,2487.0,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1730597224731,0.4022,2487.2,2487.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1730597225035,3.2078,2487.4,2487.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1730597225330,3.2078,2487.4,2487.0,2.31808444]
["bitfinex-derivatives","ETHF0:USTF0",1730597225535,3.2078,2487.4,2487.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730597225830,3.2078,2487.4,2487.3,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1730597226938,0.40214,2487.6,2487.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730597227136,0.40214,2487.6,2487.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730597227536,0.27714,2487.6,2487.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730597229836,3.2078,2487.7,2487.5,5.89138444]
["bitfinex-derivatives","ETHF0:USTF0",1730597230038,3.2078,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597230234,3.0828,2487.7,2487.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730597235341,0.40215,2487.5,2487.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730597236139,0.40216,2487.4,2487.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730597238741,3.60996,2487.4,2487.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730597239045,0.40218,2487.3,2487.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730597241451,4.0208,2487.3,2486.8,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597241755,3.2078,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597241939,2.55610714,2487.6,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597241940,3.60998,2487.3,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597242454,0.4022,2487.2,2487.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730597243250,3.2078,2487.3,2486.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730597243445,3.60999,2487.3,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597243749,3.2078,2487.3,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597243953,0.40219,2487.2,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597244346,0.40219,2487.2,2486.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730597244548,0.40219,2487.2,2487.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597245354,0.40224,2486.9,2486.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597245553,0.40225,2486.9,2486.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597246459,0.40225,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597248246,3.2078,2487.0,2486.6,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597248452,3.2078,2487.0,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597248647,3.2078,2487.0,2486.6,1.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730597248853,3.61004,2487.0,2486.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730597249053,3.61004,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597249254,5.05872444,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597249759,4.65648444,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597249964,3.2078,2487.0,2486.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1730597250949,3.2078,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597251257,3.61003,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597251762,3.2078,2487.0,2486.9,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1730597252163,3.61002,2487.1,2486.9,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1730597253064,0.40223,2487.0,2486.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730597255161,0.40223,2487.0,2486.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730597255369,0.40225,2486.9,2486.7,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730597255568,3.2078,2486.8,2486.7,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730597257063,0.40224,2486.9,2486.7,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730597257762,0.076,2487.0,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597257763,0.47824,2487.0,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597258067,0.40226,2486.8,2486.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730597258266,3.61006,2486.8,2486.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730597260463,4.65648444,2486.8,2486.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730597260766,1.44868444,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597260964,3.2078,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597261159,3.2078,2486.2,2485.9,1.92437485]
["bitfinex-derivatives","ETHF0:USTF0",1730597261160,3.61016,2486.2,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597261562,3.2078,2486.2,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597262276,3.2078,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597262568,3.61017,2486.2,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597263168,3.61018,2486.1,2485.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730597266070,0.40238,2486.1,2485.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730597266276,3.61018,2486.1,2485.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730597267166,0.40236,2486.2,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597267371,3.2078,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597268377,1.08155,2486.6,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730597268378,3.2078,2486.3,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730597268567,0.22581903,2486.5,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597268568,0.40233,2486.4,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597268772,3.61011,2486.5,2486.3,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1730597269072,3.61011,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597269369,3.2078,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597269576,0.40232,2486.4,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597271070,3.2078,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597271377,0.40232,2486.4,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597271974,3.2078,2486.5,2486.3,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1730597272376,3.61011,2486.5,2486.3,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1730597273364,3.2078,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597273572,0.40232,2486.4,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597275471,3.61012,2486.5,2486.3,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1730597277266,3.61012,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597277870,3.61012,2486.5,2486.3,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1730597278577,3.61012,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597279173,0.40232,2486.5,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597279374,3.2078,2486.4,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597280382,3.61012,2486.4,2486.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730597280584,3.2078,2486.4,2485.7,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1730597280882,0.40234,2486.3,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597281075,0.40234,2486.3,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597281281,3.61016,2486.2,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597282683,3.2078,2486.2,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597283082,3.61016,2486.2,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597284086,3.2078,2486.2,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597284488,3.61016,2486.2,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597284679,3.61016,2486.2,2486.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730597285178,3.2078,2486.2,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597285380,3.2078,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597291082,4.65724426,2486.2,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597291286,0.40237,2486.1,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597293288,3.61017,2486.1,2486.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730597294681,3.61017,2486.1,2486.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730597295282,1.00599,2486.0,2485.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730597295482,1.85189426,2485.6,2485.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1730597297482,1.85189426,2485.6,2485.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730597297682,0.40248,2485.5,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597297883,3.2078,2485.4,2485.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730597298079,4.65724426,2485.4,2485.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730597298684,4.65724426,2485.4,2485.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730597299092,5.05973426,2485.4,2485.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730597299703,4.65724426,2485.4,2485.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730597300406,5.05973426,2485.4,2485.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730597300904,0.40251,2485.3,2485.1,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1730597301112,1.44944426,2485.2,2485.1,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1730597301305,1.85196426,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597301912,1.44944426,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597302104,1.44944426,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597313808,1.44944426,2485.5,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597314007,1.44944426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597314918,0.40249,2485.4,2485.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730597315109,1.85193426,2485.4,2485.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730597316417,1.85193426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597317116,1.44944426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597319723,1.85193426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597322425,1.44944426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597323118,1.85193426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597325225,1.44944426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597325430,1.85193426,2485.4,2485.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730597326422,1.85193426,2485.4,2485.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730597326628,1.85193426,2485.4,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597326629,0.40252,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597326827,1.85196426,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597327224,1.44944426,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597340433,1.44944426,2485.2,2485.1,1.4514397]
["bitfinex-derivatives","ETHF0:USTF0",1730597341434,1.44944426,2485.2,2485.1,1.57730672]
["bitfinex-derivatives","ETHF0:USTF0",1730597344340,1.44944426,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597344638,1.44944426,2485.2,2485.1,1.57746074]
["bitfinex-derivatives","ETHF0:USTF0",1730597348537,1.44944426,2485.2,2485.1,1.57746006]
["bitfinex-derivatives","ETHF0:USTF0",1730597351547,1.44944426,2485.2,2485.1,1.45152156]
["bitfinex-derivatives","ETHF0:USTF0",1730597351752,1.44944426,2485.2,2485.1,1.57738409]
["bitfinex-derivatives","ETHF0:USTF0",1730597351958,1.44944426,2485.2,2485.1,1.5773879]
["bitfinex-derivatives","ETHF0:USTF0",1730597352545,1.44944426,2485.2,2485.1,1.45152442]
["bitfinex-derivatives","ETHF0:USTF0",1730597352753,1.85196426,2485.2,2485.1,1.57739119]
["bitfinex-derivatives","ETHF0:USTF0",1730597353052,1.85196426,2485.2,2485.1,1.57739269]
["bitfinex-derivatives","ETHF0:USTF0",1730597353354,1.85196426,2485.2,2485.1,1.17486269]
["bitfinex-derivatives","ETHF0:USTF0",1730597353548,1.85196426,2485.2,2485.1,1.04899442]
["bitfinex-derivatives","ETHF0:USTF0",1730597354455,1.85196426,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597354751,1.85196426,2485.2,2485.1,1.04899539]
["bitfinex-derivatives","ETHF0:USTF0",1730597355147,1.85196426,2485.2,2485.1,1.04899068]
["bitfinex-derivatives","ETHF0:USTF0",1730597355346,1.85196426,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597357747,5.27932267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597359158,2.07152267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597359355,5.27932267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597359556,2.07152267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597359754,5.27932267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597359960,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597362063,5.75057751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597362258,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597363163,5.75057751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597363365,2.07152267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597363666,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597364463,5.75057751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597364675,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597364969,5.27932267,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597365159,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597365771,5.75057751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597366167,8.95837751,2485.2,2485.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730597366567,8.55585751,2485.2,2485.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730597366765,4.65724426,2485.2,2485.1,1.45162917]
["bitfinex-derivatives","ETHF0:USTF0",1730597366968,4.65724426,2485.2,2485.1,2.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1730597367169,3.96204426,2485.2,2485.1,6.60049228]
["bitfinex-derivatives","ETHF0:USTF0",1730597367363,3.96204426,2485.2,2485.1,6.80186318]
["bitfinex-derivatives","ETHF0:USTF0",1730597368368,1.44944426,2485.2,2485.1,6.80186318]
["bitfinex-derivatives","ETHF0:USTF0",1730597368673,1.44944426,2485.2,2485.1,8.05076526]
["bitfinex-derivatives","ETHF0:USTF0",1730597368975,1.44944426,2485.2,2485.1,6.80186318]
["bitfinex-derivatives","ETHF0:USTF0",1730597369274,1.44944426,2485.2,2485.1,6.80184361]
["bitfinex-derivatives","ETHF0:USTF0",1730597369468,1.44944426,2485.2,2485.1,8.05077221]
["bitfinex-derivatives","ETHF0:USTF0",1730597369770,6.88685484,2485.5,2485.2,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730597369771,1.44944426,2485.4,2485.2,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730597369963,1.44944426,2485.4,2485.3,2.15174694]
["bitfinex-derivatives","ETHF0:USTF0",1730597370871,1.44944426,2485.4,2485.3,1.15275334]
["bitfinex-derivatives","ETHF0:USTF0",1730597371065,1.44944426,2485.4,2485.3,2.15185895]
["bitfinex-derivatives","ETHF0:USTF0",1730597372573,1.44944426,2485.4,2485.3,6.17505895]
["bitfinex-derivatives","ETHF0:USTF0",1730597372976,1.44944426,2485.4,2485.3,5.40895417]
["bitfinex-derivatives","ETHF0:USTF0",1730597373176,1.44944426,2485.4,2485.3,7.03231298]
["bitfinex-derivatives","ETHF0:USTF0",1730597374265,1.44944426,2485.4,2485.3,6.03332294]
["bitfinex-derivatives","ETHF0:USTF0",1730597374670,1.44944426,2485.4,2485.3,7.03210974]
["bitfinex-derivatives","ETHF0:USTF0",1730597375170,1.44944426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597375378,1.44944426,2485.8,2485.7,1.15264427]
["bitfinex-derivatives","ETHF0:USTF0",1730597376071,1.44944426,2485.8,2485.7,1.57294427]
["bitfinex-derivatives","ETHF0:USTF0",1730597376776,1.44944426,2485.8,2485.7,1.44710877]
["bitfinex-derivatives","ETHF0:USTF0",1730597377275,0.40244,2485.7,2485.6,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730597377471,1.85188426,2485.7,2485.6,1.88695721]
["bitfinex-derivatives","ETHF0:USTF0",1730597378372,1.85188426,2485.7,2485.6,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730597381581,1.44944426,2485.7,2485.6,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730597381780,1.85188426,2485.7,2485.6,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730597385484,1.44944426,2485.7,2485.6,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730597386190,1.85188426,2485.7,2485.6,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730597387084,2.06780561,2485.7,2485.6,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730597389187,1.66536561,2485.7,2485.6,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730597389391,6.09100561,2485.7,2485.4,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730597389591,1.85191426,2485.5,2485.4,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730597389990,0.40249,2485.4,2485.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730597390185,0.40249,2485.4,2485.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730597390490,5.10254426,2485.5,2485.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597390491,0.4025,2485.3,2485.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597390686,2.30144426,2485.3,2485.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597396294,2.52435778,2485.3,2485.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597396690,2.30144426,2485.3,2485.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597399296,2.30144426,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597402006,1.89894426,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597402607,0.4495,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597403516,0.4495,2485.3,2485.2,1.02580391]
["bitfinex-derivatives","ETHF0:USTF0",1730597403712,0.4495,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597404209,0.4495,2485.3,2485.2,1.02587217]
["bitfinex-derivatives","ETHF0:USTF0",1730597405115,0.4495,2485.3,2485.2,1.15172339]
["bitfinex-derivatives","ETHF0:USTF0",1730597405410,0.4495,2485.3,2485.2,1.02587217]
["bitfinex-derivatives","ETHF0:USTF0",1730597405805,1.89894426,2485.3,2485.2,1.02587217]
["bitfinex-derivatives","ETHF0:USTF0",1730597407010,1.89894426,2485.3,2485.2,1.02601825]
["bitfinex-derivatives","ETHF0:USTF0",1730597408303,1.89894426,2485.3,2485.2,1.1518739]
["bitfinex-derivatives","ETHF0:USTF0",1730597408712,1.89894426,2485.3,2485.2,1.15187425]
["bitfinex-derivatives","ETHF0:USTF0",1730597410315,1.89894426,2485.3,2485.2,0.528356]
["bitfinex-derivatives","ETHF0:USTF0",1730597410505,1.89894426,2485.3,2485.2,1.15219083]
["bitfinex-derivatives","ETHF0:USTF0",1730597411809,2.30144426,2485.3,2485.2,1.15219083]
["bitfinex-derivatives","ETHF0:USTF0",1730597412510,2.30144426,2485.3,2485.2,1.15221083]
["bitfinex-derivatives","ETHF0:USTF0",1730597412818,2.30144426,2485.3,2485.2,0.62383483]
["bitfinex-derivatives","ETHF0:USTF0",1730597413012,2.30144426,2485.3,2484.8,5.34625279]
["bitfinex-derivatives","ETHF0:USTF0",1730597413013,5.92294426,2485.3,2484.8,4.33981279]
["bitfinex-derivatives","ETHF0:USTF0",1730597413231,3.6602,2485.2,2484.9,1.74840396]
["bitfinex-derivatives","ETHF0:USTF0",1730597413517,0.85775,2485.1,2485.0,0.6240525]
["bitfinex-derivatives","ETHF0:USTF0",1730597413814,0.4552,2485.1,2484.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730597414019,0.40257,2484.9,2484.8,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1730597414218,0.40257,2484.9,2484.8,0.96665754]
["bitfinex-derivatives","ETHF0:USTF0",1730597414514,0.40257,2484.9,2484.8,1.46470396]
["bitfinex-derivatives","ETHF0:USTF0",1730597415207,1.85201426,2484.9,2484.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730597415519,1.85201426,2484.9,2484.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730597415520,0.40259,2484.8,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597415817,1.88254426,2484.7,2484.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597416012,1.44944426,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597416210,1.44944426,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730597416411,5.1284991,2485.3,2484.9,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1730597416618,5.1284991,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597416619,1.44944426,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597419619,1.88924426,2485.4,2484.9,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1730597419815,7.28931484,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597419816,1.44944426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597421522,5.05970426,2485.6,2485.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730597421814,1.44944426,2485.5,2485.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730597422019,1.85191426,2485.5,2485.4,1.0260024]
["bitfinex-derivatives","ETHF0:USTF0",1730597422316,1.85191426,2485.5,2485.4,0.62358168]
["bitfinex-derivatives","ETHF0:USTF0",1730597422511,1.85191426,2485.5,2485.3,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1730597422711,0.4181,2485.4,2485.3,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1730597422911,0.82059,2485.4,2485.3,1.88067835]
["bitfinex-derivatives","ETHF0:USTF0",1730597423113,0.4181,2485.4,2485.3,1.88067835]
["bitfinex-derivatives","ETHF0:USTF0",1730597424324,0.4181,2485.4,2485.3,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1730597424514,0.82059,2485.4,2485.3,1.88076075]
["bitfinex-derivatives","ETHF0:USTF0",1730597428028,0.82059,2485.4,2485.3,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1730597428226,0.4181,2485.4,2485.3,1.88087587]
["bitfinex-derivatives","ETHF0:USTF0",1730597428420,0.40249,2485.4,2485.3,2.0067301]
["bitfinex-derivatives","ETHF0:USTF0",1730597429025,1.85191426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597429222,1.85191426,2485.5,2485.4,1.02627587]
["bitfinex-derivatives","ETHF0:USTF0",1730597429417,1.44944426,2485.5,2485.4,1.02627587]
["bitfinex-derivatives","ETHF0:USTF0",1730597429618,0.4194,2485.7,2485.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730597429926,2.29507426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597430126,1.89264426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597430624,5.10044426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597432620,1.89264426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597437619,1.44944426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597439820,1.44944426,2485.8,2485.7,1.02598412]
["bitfinex-derivatives","ETHF0:USTF0",1730597440028,1.44944426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597441623,1.44944426,2485.8,2485.7,1.02598459]
["bitfinex-derivatives","ETHF0:USTF0",1730597442127,1.44944426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597445330,0.40244,2485.7,2485.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597445533,2.28618426,2485.7,2485.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597448532,5.90694426,2485.7,2485.3,4.04529]
["bitfinex-derivatives","ETHF0:USTF0",1730597448728,3.61029,2485.4,2485.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730597448929,3.61029,2485.4,2485.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730597449131,3.61029,2485.4,2485.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730597449734,3.2078,2485.4,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597449937,2.27354426,2485.3,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597450139,2.27354426,2485.3,2485.2,1.02592688]
["bitfinex-derivatives","ETHF0:USTF0",1730597450339,2.27354426,2485.3,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597451138,2.27354426,2485.3,2485.2,1.02592317]
["bitfinex-derivatives","ETHF0:USTF0",1730597451829,2.27354426,2485.3,2485.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597452036,2.27354426,2485.3,2485.2,1.02592527]
["bitfinex-derivatives","ETHF0:USTF0",1730597452733,0.40253,2485.1,2485.0,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1730597452930,1.85197426,2485.1,2485.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730597453233,1.85197426,2485.1,2485.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730597453438,1.85197426,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597453439,0.40257,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730597453834,4.65724426,2485.1,2484.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730597454030,0.40258,2484.8,2484.7,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1730597454230,0.40258,2484.8,2484.7,2.04998733]
["bitfinex-derivatives","ETHF0:USTF0",1730597454549,0.86288,2484.8,2484.7,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730597455134,3.6681,2484.8,2484.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730597455328,1.44944426,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597455529,1.44944426,2484.6,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730597455530,0.40263,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730597455735,2.29777426,2484.5,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730597455939,2.29777426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597456441,1.89514426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597457138,1.44944426,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730597458831,1.44944426,2484.6,2484.3,4.34076546]
["bitfinex-derivatives","ETHF0:USTF0",1730597459039,1.44944426,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730597460230,1.44944426,2484.6,2484.1,2.29754426]
["bitfinex-derivatives","ETHF0:USTF0",1730597460436,1.85206426,2484.6,2484.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730597461743,1.44944426,2484.6,2484.1,2.29754426]
["bitfinex-derivatives","ETHF0:USTF0",1730597461939,1.44944426,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730597463141,1.44944426,2484.6,2484.1,3.30427426]
["bitfinex-derivatives","ETHF0:USTF0",1730597463142,0.40264,2484.5,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597463449,1.90274426,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597465249,2.30539426,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597465745,2.30539426,2484.4,2484.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730597465951,2.30539426,2484.4,2484.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730597465952,1.44944426,2484.1,2484.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730597466151,1.44944426,2484.1,2484.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730597466744,1.85214426,2484.1,2484.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730597467053,1.85214426,2484.1,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597467740,0.40271,2484.0,2483.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730597467944,2.29035426,2484.0,2483.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730597468148,0.40274,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597468452,0.82044,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597469949,0.4177,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730597470149,1.88764426,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730597470150,0.4382,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730597472651,2.29035426,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730597473052,1.88764426,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730597475056,1.86714426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597475552,5.89274426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597476057,6.29544426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597476252,5.89274426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597476958,6.29544426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597477861,5.89274426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597480158,1.86714426,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597480360,4.65724426,2484.5,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597480657,4.65724426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597480658,5.07754426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597481256,5.48017426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597481759,5.48017426,2484.5,2484.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1730597481962,5.48017426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597482359,5.07754426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597483469,2.34644426,2484.6,2484.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730597483659,2.34644426,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730597483855,1.44944426,2484.6,2484.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730597485364,3.2078,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597485563,0.4601,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730597485863,3.6566,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597486063,5.10604426,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597488271,1.89824426,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597488672,1.89824426,2485.1,2484.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730597488868,1.89824426,2485.1,2484.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597489765,1.89824426,2485.1,2484.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730597489965,1.89824426,2485.1,2484.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1730597489966,1.44944426,2484.9,2484.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1730597492568,0.4196,2485.2,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730597492569,1.44944426,2485.0,2484.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730597494878,1.86904426,2485.2,2484.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730597495063,1.44944426,2485.3,2484.8,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1730597495267,1.44944426,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597495469,1.88124426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597502098,1.44944426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597502777,4.65724426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597503575,1.44944426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597503874,4.65724426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597504085,1.44944426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597504381,4.65724426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597504777,1.87594426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597506478,2.27839426,2485.6,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597506683,1.44944426,2485.5,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597512485,1.85191426,2485.5,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597513086,1.44944426,2485.5,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597513888,1.85191426,2485.5,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597514788,1.44944426,2485.5,2485.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597515492,1.87594426,2485.6,2485.2,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1730597515693,1.87594426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597515896,2.27839426,2485.6,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597516691,2.27839426,2485.6,2485.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730597516692,0.4025,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597516993,9.10694426,2485.6,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597516994,1.85195426,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597517187,1.44944426,2485.3,2485.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597517589,1.85194426,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597520198,2.07113748,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597520998,8.03628174,2485.4,2484.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730597521195,3.61035,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597521393,5.05979426,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597523195,4.65724426,2485.1,2484.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730597523396,1.44944426,2484.8,2484.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730597523605,1.44944426,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597523918,2.75894426,2484.8,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597527300,0.4026,2484.7,2484.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730597527498,0.4026,2484.7,2484.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730597527499,1.44944426,2484.5,2484.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730597532612,1.85207426,2484.5,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597532801,2.33864426,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597533199,2.33864426,2484.4,2484.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597533200,6.36344426,2484.4,2484.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730597533505,6.36344426,2484.4,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597533506,1.44944426,2484.2,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597534198,1.44944426,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730597534601,1.85210426,2484.3,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730597535304,1.85210426,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597536108,1.44944426,2484.3,2483.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730597536506,1.44944426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597537509,1.85210426,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597538012,1.44944426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597538506,1.85211426,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597538909,1.85211426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597539205,1.44944426,2484.3,2483.9,2.78784426]
["bitfinex-derivatives","ETHF0:USTF0",1730597539511,0.40268,2484.2,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597540712,1.44944426,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597540907,1.85211426,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597541313,1.44944426,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597541507,1.85211426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597542418,0.40268,2484.2,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597543115,1.44944426,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597543316,1.85211426,2484.3,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730597543517,1.85211426,2484.3,2484.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730597543814,0.40269,2484.2,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597544010,0.40269,2484.2,2483.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730597544210,0.40269,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597544407,1.44944426,2484.3,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597544608,1.85211426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597545215,1.85211426,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597545415,0.40269,2484.2,2484.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597546812,0.40269,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730597547405,1.85211426,2484.3,2484.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597548011,1.85211426,2484.3,2484.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730597548920,2.74130426,2484.4,2484.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730597549116,2.74130426,2484.4,2484.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730597553632,2.33864426,2484.4,2484.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730597553818,1.90424426,2484.4,2484.3,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730597554624,3.61043,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597554625,3.2078,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597554817,0.83681,2484.7,2484.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730597554818,0.8573,2484.7,2484.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730597555225,0.8573,2484.7,2484.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597555617,1.25991,2484.7,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597555926,1.44944426,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597556821,1.85206426,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597557729,1.44944426,2484.6,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597560045,5.55224426,2484.9,2484.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730597560227,5.09404426,2484.9,2484.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730597560424,5.09404426,2484.9,2484.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730597560629,4.65724426,2484.9,2484.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730597561229,1.88624426,2485.1,2484.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730597561428,1.88624426,2485.1,2485.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730597561631,1.88624426,2485.1,2484.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730597561931,2.28878426,2485.1,2484.9,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1730597562546,1.44944426,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597562747,1.89244426,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597563448,2.29495426,2485.3,2485.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597563667,2.29495426,2485.3,2485.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730597564346,1.89244426,2485.3,2485.2,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1730597566245,1.44944426,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597566549,0.4566,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597570347,0.4566,2485.5,2485.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730597570545,1.44944426,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597575852,1.44944426,2485.4,2485.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730597578545,4.65724426,2485.4,2485.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730597578748,1.44944426,2485.4,2485.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730597579648,1.44944426,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597579851,1.85199426,2485.0,2484.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730597580646,1.90604426,2485.5,2484.9,5.47344426]
["bitfinex-derivatives","ETHF0:USTF0",1730597580846,1.90604426,2485.5,2484.9,1.44944426]
["bitfinex-derivatives","ETHF0:USTF0",1730597581044,2.30852426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597581250,2.30852426,2485.5,2485.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597581451,2.30852426,2485.5,2485.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730597581647,0.40249,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597582145,1.90604426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597582146,2.30851426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597582653,2.30851426,2485.5,2485.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730597582654,2.30851426,2485.5,2485.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597583651,1.90604426,2485.5,2485.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597583851,0.40249,2485.4,2485.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597584453,1.90604426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597584955,1.90604426,2485.5,2485.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730597585149,1.90604426,2485.5,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597585352,2.30852426,2485.5,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597586357,2.30852426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597586556,1.90604426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597587061,2.30851426,2485.5,2485.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597587264,1.90604426,2485.5,2485.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730597587558,1.90604426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597587765,2.30851426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597590260,2.30851426,2485.5,2485.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730597590561,2.30851426,2485.5,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597590562,0.40249,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597590774,2.30852426,2485.5,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597591958,1.90604426,2485.5,2485.0,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730597592457,2.30852426,2485.5,2485.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730597592760,0.40249,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597595463,5.93562426,2485.5,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597596258,0.40249,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597597356,5.47264426,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597597565,1.44944426,2485.0,2484.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730597597758,0.8532,2484.9,2484.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730597597963,0.8532,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597598666,1.25577,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597601367,1.25577,2484.9,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730597601368,0.4026,2484.8,2484.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730597602568,0.8532,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597602569,1.25578,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597603266,5.27978,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597604268,0.40258,2484.9,2484.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730597608174,0.40253,2485.2,2485.1,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730597608364,0.82411,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597608675,0.8241,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597609570,0.4216,2485.3,2485.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730597609871,3.2078,2485.4,2485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730597610070,3.2078,2485.4,2485.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730597613367,6.15661203,2485.7,2485.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730597613572,0.40246,2485.6,2485.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730597614074,4.03184,2485.7,2485.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730597614269,3.6294,2485.7,2485.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730597615181,3.2078,2485.7,2485.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730597618181,3.2078,2485.7,2485.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730597618479,3.2078,2485.7,2485.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730597618975,1.44944426,2485.8,2485.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730597619186,1.44944426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597619572,4.65724426,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597620472,3.2078,2485.8,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597620681,4.70259045,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597620682,3.67,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597621275,8.37259045,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597621482,8.77495045,2486.2,2486.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597621678,8.77495045,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597623571,8.77495045,2486.2,2485.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730597623771,4.19549727,2486.1,2486.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730597624173,7.86549727,2486.2,2485.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730597624471,7.86549727,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597625575,7.86549727,2486.2,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597625576,11.88789727,2486.2,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597625776,1.85183426,2486.0,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597626171,1.44944426,2486.0,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597626675,6.04732153,2486.1,2485.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597626871,6.04732153,2486.1,2485.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730597627078,1.85182426,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597627678,0.40239,2486.0,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597628280,0.4239,2485.9,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597628577,3.6317,2485.9,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597628779,4.0341,2485.9,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597628980,3.6317,2485.9,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597629180,0.8263,2485.9,2485.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730597629684,0.8263,2485.9,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597632072,0.4239,2485.9,2485.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730597633976,1.85182426,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597638789,4.93016,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597639191,4.5278,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597639784,4.1002,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597648394,4.50256,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597649200,4.1002,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597649802,0.8924,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597650498,1.29476,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597651506,0.8924,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597652398,12.10588772,2486.6,2486.2,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1730597652604,3.6617,2486.6,2486.5,1.85175426]
["bitfinex-derivatives","ETHF0:USTF0",1730597652805,0.4539,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597653307,0.8562,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597653506,0.8562,2486.6,2486.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730597653707,0.8562,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597654400,0.8562,2486.6,2486.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730597654595,0.40234,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597655202,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597657606,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597657801,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597658006,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597658900,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597660603,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597660911,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597661608,2.72648426,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597662102,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597662309,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597666304,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597667009,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597669406,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597669608,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597670311,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597670512,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597670719,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597672220,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597673309,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597673919,1.27704,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597674315,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597678024,5.57729045,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597681731,0.8747,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597682925,3.2078,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597683727,3.61012,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597684631,3.2078,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597684925,3.61012,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597685629,3.2078,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597686336,3.61012,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597686623,3.2078,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597687030,3.2078,2486.4,2486.3,0.52813697]
["bitfinex-derivatives","ETHF0:USTF0",1730597687229,3.2078,2486.4,2486.3,0.97963697]
["bitfinex-derivatives","ETHF0:USTF0",1730597687526,3.2078,2486.4,2486.3,1.6004407]
["bitfinex-derivatives","ETHF0:USTF0",1730597687728,3.2078,2486.4,2486.3,2.59374188]
["bitfinex-derivatives","ETHF0:USTF0",1730597688532,7.41229119,2486.4,2486.3,2.59374188]
["bitfinex-derivatives","ETHF0:USTF0",1730597688719,7.41229119,2486.4,2486.3,1.6004407]
["bitfinex-derivatives","ETHF0:USTF0",1730597689424,4.20449119,2486.4,2486.3,1.6004407]
["bitfinex-derivatives","ETHF0:USTF0",1730597690126,4.20449119,2486.4,2486.3,1.60042532]
["bitfinex-derivatives","ETHF0:USTF0",1730597690530,4.20449119,2486.4,2486.3,1.60042508]
["bitfinex-derivatives","ETHF0:USTF0",1730597693321,4.20449119,2486.4,2486.3,2.59376272]
["bitfinex-derivatives","ETHF0:USTF0",1730597693628,4.20449119,2486.4,2486.3,0.97963484]
["bitfinex-derivatives","ETHF0:USTF0",1730597693825,4.60681119,2486.4,2486.3,1.60047309]
["bitfinex-derivatives","ETHF0:USTF0",1730597694530,4.60681119,2486.4,2486.3,0.97963583]
["bitfinex-derivatives","ETHF0:USTF0",1730597695132,4.60681119,2486.4,2486.3,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730597695433,4.20449119,2486.4,2486.3,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730597695929,4.60681119,2486.4,2486.3,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730597696626,0.40232,2486.4,2486.3,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730597699026,0.85052,2486.4,2486.3,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730597699432,0.85052,2486.4,2486.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597700935,0.40235,2486.3,2486.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597701128,0.82495,2486.3,2486.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730597702138,0.82495,2486.3,2486.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730597702139,0.40236,2486.2,2486.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730597702332,0.40236,2486.2,2486.1,0.12581382]
["bitfinex-derivatives","ETHF0:USTF0",1730597702531,0.40236,2486.2,2486.1,0.74682465]
["bitfinex-derivatives","ETHF0:USTF0",1730597703533,0.40236,2486.2,2486.1,0.52818642]
["bitfinex-derivatives","ETHF0:USTF0",1730597703735,0.40236,2486.2,2486.1,1.02336895]
["bitfinex-derivatives","ETHF0:USTF0",1730597703936,0.40236,2486.2,2486.1,1.14918577]
["bitfinex-derivatives","ETHF0:USTF0",1730597704835,0.40236,2486.2,2486.1,0.74681577]
["bitfinex-derivatives","ETHF0:USTF0",1730597705536,0.40236,2486.2,2486.1,0.62099895]
["bitfinex-derivatives","ETHF0:USTF0",1730597705740,0.40236,2486.2,2486.1,1.02336895]
["bitfinex-derivatives","ETHF0:USTF0",1730597705931,0.40236,2486.2,2486.1,1.14918604]
["bitfinex-derivatives","ETHF0:USTF0",1730597706533,0.40236,2486.2,2486.1,0.74681604]
["bitfinex-derivatives","ETHF0:USTF0",1730597707039,0.40239,2486.0,2485.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597707241,0.40239,2486.0,2485.9,1.14917828]
["bitfinex-derivatives","ETHF0:USTF0",1730597707441,0.40238,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597707940,0.40239,2486.0,2485.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597708240,1.25909,2486.0,2485.9,1.0232741]
["bitfinex-derivatives","ETHF0:USTF0",1730597708426,1.25909,2486.0,2485.9,1.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1730597708640,0.8567,2486.0,2485.9,1.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1730597708943,1.25909,2486.0,2485.9,1.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1730597709345,1.25909,2486.0,2485.9,1.14909708]
["bitfinex-derivatives","ETHF0:USTF0",1730597709743,0.8567,2486.0,2485.9,1.14909708]
["bitfinex-derivatives","ETHF0:USTF0",1730597709940,1.25909,2486.0,2485.9,1.14909708]
["bitfinex-derivatives","ETHF0:USTF0",1730597710742,6.73093426,2486.0,2485.9,0.74651592]
["bitfinex-derivatives","ETHF0:USTF0",1730597710936,0.40242,2485.8,2485.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730597711137,3.61022,2485.8,2485.7,1.02316173]
["bitfinex-derivatives","ETHF0:USTF0",1730597711342,3.61022,2485.8,2485.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730597711648,0.40244,2485.7,2485.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597711849,0.40244,2485.7,2485.6,1.14886845]
["bitfinex-derivatives","ETHF0:USTF0",1730597711850,0.85284,2485.7,2485.6,1.14886845]
["bitfinex-derivatives","ETHF0:USTF0",1730597712340,0.85284,2485.7,2485.6,1.02303055]
["bitfinex-derivatives","ETHF0:USTF0",1730597712550,0.4504,2485.7,2485.6,1.14886804]
["bitfinex-derivatives","ETHF0:USTF0",1730597713048,0.4504,2485.7,2485.6,1.14886648]
["bitfinex-derivatives","ETHF0:USTF0",1730597713248,0.4504,2485.7,2485.6,1.02303055]
["bitfinex-derivatives","ETHF0:USTF0",1730597714350,0.4504,2485.7,2485.6,1.02276264]
["bitfinex-derivatives","ETHF0:USTF0",1730597714643,0.4504,2485.7,2485.6,1.02265025]
["bitfinex-derivatives","ETHF0:USTF0",1730597715248,0.4504,2485.7,2485.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597716043,4.20449119,2486.1,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597716245,7.91039045,2486.2,2485.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730597716246,12.11488164,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597716553,0.4307,2486.3,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597718353,0.83304,2486.3,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597718953,0.4307,2486.3,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597720350,0.40233,2486.4,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597720655,0.85853,2486.4,2486.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730597720949,0.85853,2486.4,2486.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730597721753,0.85853,2486.4,2486.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730597721950,0.85853,2486.4,2486.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730597722542,0.85853,2486.4,2486.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730597722851,4.0978,2486.5,2486.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730597723055,4.0978,2486.5,2486.4,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1730597724758,5.94955426,2486.5,2486.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730597726758,10.65214471,2486.5,2486.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730597727161,0.40232,2486.4,2486.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730597727353,0.86022,2486.4,2486.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730597728258,0.40234,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597728455,5.03712347,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597730259,4.63478347,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597731568,0.4334,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597732359,4.63478347,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597732571,0.4334,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597733368,4.63478347,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597733765,0.4334,2486.3,2486.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730597735676,0.4334,2486.3,2486.0,1.91034426]
["bitfinex-derivatives","ETHF0:USTF0",1730597735677,5.94955426,2486.5,2486.0,1.91034426]
["bitfinex-derivatives","ETHF0:USTF0",1730597735874,5.94955426,2486.5,2486.1,1.44944426]
["bitfinex-derivatives","ETHF0:USTF0",1730597735875,4.5278,2486.5,2486.1,1.44944426]
["bitfinex-derivatives","ETHF0:USTF0",1730597736076,2.78694426,2486.6,2486.1,1.44944426]
["bitfinex-derivatives","ETHF0:USTF0",1730597736271,5.7618933,2486.8,2486.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730597736471,5.7618933,2486.8,2486.7,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1730597736472,4.8728933,2486.8,2486.7,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1730597736670,3.61006,2486.8,2486.7,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1730597736874,3.2078,2486.8,2486.7,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1730597738082,3.61006,2486.8,2486.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730597738672,3.61006,2486.8,2486.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730597738882,5.05950426,2486.8,2486.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730597739073,5.05950426,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597741983,3.61006,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597742275,5.05950426,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597742487,9.26231577,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597742976,8.86005577,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597743378,9.26231577,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597744583,7.41061151,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597745286,3.2078,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597746079,3.61006,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597746289,3.2078,2486.8,2486.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1730597747988,0.85975,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597748983,4.06755,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597750074,0.85975,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597750276,4.06755,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597751685,3.6653,2486.9,2486.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730597751888,0.4522,2487.2,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597751889,1.29122,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597752181,1.73872,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597752388,0.40223,2487.0,2486.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597753287,0.84972,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597754188,0.40223,2487.0,2486.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597754586,0.4475,2487.1,2486.8,1.88504426]
["bitfinex-derivatives","ETHF0:USTF0",1730597754788,4.49901,2487.2,2486.8,1.88504426]
["bitfinex-derivatives","ETHF0:USTF0",1730597755087,1.73558,2487.3,2487.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730597756084,1.73558,2487.3,2487.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730597756588,3.60999,2487.2,2487.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730597757297,0.40223,2487.0,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597757590,4.65724426,2487.2,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597757591,0.4594,2487.1,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597757794,0.40223,2487.0,2486.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730597758387,3.6672,2487.1,2486.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730597758594,4.06942,2487.1,2486.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730597758799,4.06942,2487.1,2486.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730597758997,0.86162,2487.1,2486.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730597759293,0.4594,2487.1,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597759796,3.18503426,2487.3,2487.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597759984,3.64443426,2487.3,2487.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730597760188,3.24224426,2487.3,2486.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730597760388,0.40219,2487.2,2487.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730597762589,0.40223,2487.0,2486.8,2.34004426]
["bitfinex-derivatives","ETHF0:USTF0",1730597762796,0.4323,2486.9,2486.8,2.74229426]
["bitfinex-derivatives","ETHF0:USTF0",1730597763295,0.4323,2486.9,2486.8,6.76309426]
["bitfinex-derivatives","ETHF0:USTF0",1730597763889,0.40221,2487.1,2487.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597764094,0.83611,2487.1,2487.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730597766605,0.40223,2487.0,2486.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730597770602,5.47024426,2487.0,2486.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730597770805,6.54796426,2486.9,2486.3,2.29874426]
["bitfinex-derivatives","ETHF0:USTF0",1730597770994,0.40231,2486.6,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597771303,3.61011,2486.6,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597771600,4.04831,2486.6,2486.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730597772190,3.646,2486.6,2486.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730597772401,0.40231,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597773103,0.448,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597773692,0.85031,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597776407,0.448,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597776701,0.8405,2486.6,2486.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730597776702,0.8405,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597778712,0.4382,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597779711,0.84049,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597783698,0.4382,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597785407,0.84049,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597786413,0.4382,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597787011,0.84049,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597787723,0.4382,2486.6,2486.2,1.44944426]
["bitfinex-derivatives","ETHF0:USTF0",1730597788008,0.4382,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597789507,0.84049,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597791304,0.40231,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597791708,0.8405,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597793410,4.0483,2486.6,2486.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597793607,0.40231,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597793810,0.4477,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597794417,0.85001,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597795011,0.4477,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597795406,0.85001,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597796403,0.40231,2486.5,2486.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730597798406,0.40231,2486.5,2486.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730597798407,1.44944426,2486.5,2486.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730597798610,0.40237,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597799006,0.83427,2486.2,2486.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730597802321,0.83427,2486.2,2486.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730597802322,0.40237,2486.1,2486.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730597803818,0.40237,2486.1,2486.0,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730597804211,0.40237,2486.1,2486.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730597805419,2.10402263,2486.2,2485.9,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730597805618,0.40239,2486.0,2485.9,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730597809820,3.2078,2486.1,2485.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730597810021,3.61018,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597811028,0.40238,2486.1,2486.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730597815340,0.40239,2486.0,2485.9,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730597815542,1.85183426,2486.0,2485.9,1.46914587]
["bitfinex-derivatives","ETHF0:USTF0",1730597815742,1.85183426,2486.0,2485.9,1.06675587]
["bitfinex-derivatives","ETHF0:USTF0",1730597815942,1.85183426,2486.0,2485.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730597816541,1.85183426,2486.0,2485.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730597816744,1.85183426,2486.0,2485.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730597817335,0.4024,2485.9,2485.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730597817540,5.48884426,2485.9,2485.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730597818740,9.10884426,2485.9,2485.6,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1730597818938,1.85188426,2485.7,2485.6,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1730597819132,0.40245,2485.6,2485.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597819336,0.84835,2485.6,2485.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597820741,4.05615,2485.6,2485.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597820943,4.94315,2485.6,2485.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597822042,5.16187104,2485.6,2485.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730597822344,0.40247,2485.5,2485.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730597822537,1.85196426,2485.2,2485.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730597823735,1.85196426,2485.2,2485.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730597823945,0.40255,2485.0,2484.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730597824141,8.68124426,2485.2,2484.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730597824142,1.85201426,2484.9,2484.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730597824441,1.85201426,2484.9,2484.8,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1730597824837,5.05981426,2484.9,2484.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730597826139,9.08381426,2484.9,2484.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730597826344,8.68124426,2484.9,2484.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730597826541,1.85207426,2484.6,2484.4,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1730597826750,0.40263,2484.5,2484.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730597826947,4.46093,2484.5,2484.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730597827248,8.0831,2484.5,2484.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730597827448,1.44944426,2484.2,2484.1,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1730597828740,5.05992426,2484.2,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597828938,1.85212426,2484.2,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597829242,1.44944426,2484.2,2484.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1730597829440,1.85212426,2484.2,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597829745,1.44944426,2484.2,2484.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1730597830247,1.44944426,2484.4,2484.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730597830445,1.44944426,2484.4,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597830446,2.33644426,2484.5,2484.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597830648,2.33644426,2484.5,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597830948,1.44944426,2484.4,2484.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730597831648,1.44944426,2484.4,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597831946,0.4271,2484.4,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597832250,0.40268,2484.2,2484.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730597832756,4.0256,2484.2,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730597833051,3.6441,2484.3,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730597833052,0.40275,2483.8,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730597833349,3.2078,2483.9,2483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730597833542,0.887,2484.0,2483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730597833543,3.61058,2483.6,2483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730597833736,5.06002426,2483.6,2483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730597833941,4.65724426,2483.6,2483.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730597834140,1.44944426,2483.4,2483.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730597834750,1.44944426,2483.4,2483.3,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730597835760,0.40279,2483.5,2483.3,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730597836253,3.2078,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730597836254,3.61059,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730597837065,3.2078,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730597837546,3.61058,2483.6,2483.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730597838266,3.2078,2483.6,2483.3,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730597838555,0.4028,2483.5,2483.3,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730597838744,0.4028,2483.5,2483.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730597839061,0.40283,2483.3,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730597839254,3.61063,2483.3,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730597839454,3.61063,2483.3,2483.0,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1730597839953,3.2078,2483.3,2483.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730597840360,0.40286,2483.1,2483.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730597840561,1.30195,2483.2,2483.0,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730597840753,0.8991,2483.2,2483.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730597840947,0.40286,2483.1,2483.0,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730597841551,1.30195,2483.2,2483.0,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730597842059,0.8991,2483.2,2482.5,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1730597842251,0.40287,2483.1,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730597842954,3.14391596,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730597844258,3.54679596,2483.0,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730597844654,3.54678596,2483.0,2482.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730597845055,3.14391596,2483.0,2482.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730597845262,3.14391596,2483.0,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730597845651,3.14391596,2483.0,2482.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730597845652,3.54678596,2483.0,2482.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730597846158,0.40289,2482.9,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730597846464,3.14391596,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730597846655,3.60731596,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730597849356,4.01023596,2482.8,2482.6,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1730597850260,3.60731596,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597850454,4.01022596,2482.8,2482.6,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1730597850656,3.60731596,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597851363,3.60731596,2482.8,2482.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730597851563,4.01022596,2482.8,2482.6,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1730597851867,4.01022596,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597852258,4.01022596,2482.8,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597852458,0.4482,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597855660,1.89960341,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597859763,2.30252341,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597859961,1.89960341,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597860475,1.45140341,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597864575,1.45140341,2482.7,2482.6,1.01848501]
["bitfinex-derivatives","ETHF0:USTF0",1730597865068,1.45140341,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730597866772,1.45140341,2482.7,2482.6,1.0188452]
["bitfinex-derivatives","ETHF0:USTF0",1730597867171,5.88232341,2482.7,2482.6,0.6159152]
["bitfinex-derivatives","ETHF0:USTF0",1730597868271,5.88232341,2482.7,2482.0,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1730597868272,0.40302,2482.1,2482.0,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1730597868570,3.30582682,2482.1,2482.0,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1730597869070,2.90280682,2482.1,2482.0,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1730597870166,1.45140341,2482.1,2482.0,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1730597871873,1.45140341,2482.1,2482.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730597875074,1.45140341,2482.1,2482.0,1.80943871]
["bitfinex-derivatives","ETHF0:USTF0",1730597875279,1.45140341,2482.1,2482.0,3.03654218]
["bitfinex-derivatives","ETHF0:USTF0",1730597875481,1.45140341,2482.1,2482.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730597875780,1.45140341,2482.1,2482.0,3.03708126]
["bitfinex-derivatives","ETHF0:USTF0",1730597876386,1.45140341,2482.1,2482.0,1.80966945]
["bitfinex-derivatives","ETHF0:USTF0",1730597876877,1.45140341,2482.1,2482.0,1.93567148]
["bitfinex-derivatives","ETHF0:USTF0",1730597877472,1.45140341,2482.1,2482.0,3.16431005]
["bitfinex-derivatives","ETHF0:USTF0",1730597880183,1.45140341,2482.1,2482.0,3.16533512]
["bitfinex-derivatives","ETHF0:USTF0",1730597880387,1.45140341,2482.1,2482.0,3.78016475]
["bitfinex-derivatives","ETHF0:USTF0",1730597881282,1.45140341,2482.1,2482.0,3.78041197]
["bitfinex-derivatives","ETHF0:USTF0",1730597881880,1.45140341,2482.1,2482.0,0.95374405]
["bitfinex-derivatives","ETHF0:USTF0",1730597882086,1.45140341,2482.1,2482.0,2.55290389]
["bitfinex-derivatives","ETHF0:USTF0",1730597882280,1.45140341,2482.1,2482.0,2.55290507]
["bitfinex-derivatives","ETHF0:USTF0",1730597885578,1.45140341,2482.1,2482.0,2.55290214]
["bitfinex-derivatives","ETHF0:USTF0",1730597886281,1.45140341,2482.1,2482.0,1.56880305]
["bitfinex-derivatives","ETHF0:USTF0",1730597886482,1.45140341,2482.1,2482.0,2.55412048]
["bitfinex-derivatives","ETHF0:USTF0",1730597886791,1.45140341,2482.1,2482.0,6.58292048]
["bitfinex-derivatives","ETHF0:USTF0",1730597887284,1.45140341,2482.1,2482.0,6.78452036]
["bitfinex-derivatives","ETHF0:USTF0",1730597888486,1.45140341,2482.1,2482.0,2.55412048]
["bitfinex-derivatives","ETHF0:USTF0",1730597888893,1.45140341,2482.1,2482.0,6.58292048]
["bitfinex-derivatives","ETHF0:USTF0",1730597889099,1.45140341,2482.1,2482.0,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1730597889282,1.45140341,2482.1,2482.0,2.1306491]
["bitfinex-derivatives","ETHF0:USTF0",1730597889485,1.90620341,2482.1,2482.0,6.1594491]
["bitfinex-derivatives","ETHF0:USTF0",1730597889992,1.45140341,2482.1,2482.0,6.36105898]
["bitfinex-derivatives","ETHF0:USTF0",1730597890590,3.62612656,2482.8,2482.0,5.95801898]
["bitfinex-derivatives","ETHF0:USTF0",1730597890801,1.45140341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597890993,1.45140341,2482.4,2482.3,1.6073974]
["bitfinex-derivatives","ETHF0:USTF0",1730597891192,1.45140341,2482.4,2482.3,5.6361974]
["bitfinex-derivatives","ETHF0:USTF0",1730597892195,1.45140341,2482.4,2482.3,6.62205507]
["bitfinex-derivatives","ETHF0:USTF0",1730597892898,1.45140341,2482.4,2482.3,6.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1730597893408,1.45140341,2482.4,2482.3,6.62237976]
["bitfinex-derivatives","ETHF0:USTF0",1730597893799,1.45140341,2482.4,2482.3,7.06337976]
["bitfinex-derivatives","ETHF0:USTF0",1730597894101,1.45140341,2482.4,2482.3,7.26496182]
["bitfinex-derivatives","ETHF0:USTF0",1730597894403,1.45140341,2482.4,2482.3,7.26496129]
["bitfinex-derivatives","ETHF0:USTF0",1730597894993,1.45140341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597895193,1.45140341,2482.8,2482.7,1.14514117]
["bitfinex-derivatives","ETHF0:USTF0",1730597895796,1.45140341,2482.8,2482.7,1.57144117]
["bitfinex-derivatives","ETHF0:USTF0",1730597896502,1.45140341,2482.8,2482.7,1.44545037]
["bitfinex-derivatives","ETHF0:USTF0",1730597896713,1.45140341,2482.8,2482.7,1.69739916]
["bitfinex-derivatives","ETHF0:USTF0",1730597899309,1.45140341,2482.8,2482.7,1.57142473]
["bitfinex-derivatives","ETHF0:USTF0",1730597900205,1.45140341,2482.8,2482.7,0.95519436]
["bitfinex-derivatives","ETHF0:USTF0",1730597900400,1.45140341,2482.8,2482.7,1.44516908]
["bitfinex-derivatives","ETHF0:USTF0",1730597904012,1.45140341,2482.8,2482.7,2.03404124]
["bitfinex-derivatives","ETHF0:USTF0",1730597904416,1.45140341,2482.8,2482.7,1.90806908]
["bitfinex-derivatives","ETHF0:USTF0",1730597905313,0.4498,2482.9,2482.7,1.90806908]
["bitfinex-derivatives","ETHF0:USTF0",1730597905513,1.45140341,2483.3,2482.8,0.61568947]
["bitfinex-derivatives","ETHF0:USTF0",1730597905714,0.4275,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730597906016,0.40287,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730597906405,1.45140341,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730597906916,1.85426341,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730597907512,1.45140341,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730597907707,1.85426341,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730597908514,5.47860341,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597908812,0.4275,2483.2,2482.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730597908813,1.45140341,2482.8,2482.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730597909016,1.45140341,2482.8,2482.7,4.22616196]
["bitfinex-derivatives","ETHF0:USTF0",1730597911513,1.45140341,2482.8,2482.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730597911713,1.45140341,2482.8,2482.7,1.01828305]
["bitfinex-derivatives","ETHF0:USTF0",1730597911918,1.45140341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597914421,1.45140341,2482.8,2482.4,5.50843]
["bitfinex-derivatives","ETHF0:USTF0",1730597914422,5.47940341,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730597914725,1.45140341,2482.5,2482.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730597915215,2.76190341,2482.5,2482.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730597917614,2.76190341,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597921226,2.76190341,2482.5,2482.4,1.01867946]
["bitfinex-derivatives","ETHF0:USTF0",1730597922522,2.76190341,2482.5,2482.4,1.01872542]
["bitfinex-derivatives","ETHF0:USTF0",1730597922824,2.76190341,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597923027,1.3105,2482.5,2482.4,1.01873152]
["bitfinex-derivatives","ETHF0:USTF0",1730597923225,2.76190341,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597933830,2.76190341,2482.5,2482.4,1.01904324]
["bitfinex-derivatives","ETHF0:USTF0",1730597936236,2.76190341,2482.5,2482.4,1.14503878]
["bitfinex-derivatives","ETHF0:USTF0",1730597936834,2.76190341,2482.5,2482.4,1.01904324]
["bitfinex-derivatives","ETHF0:USTF0",1730597937238,2.76190341,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597937435,2.76190341,2482.5,2482.4,1.01919243]
["bitfinex-derivatives","ETHF0:USTF0",1730597937638,1.87200341,2482.5,2482.4,1.14518884]
["bitfinex-derivatives","ETHF0:USTF0",1730597937840,1.45140341,2482.5,2482.4,1.14518884]
["bitfinex-derivatives","ETHF0:USTF0",1730597938534,1.45140341,2482.5,2482.4,2.05568884]
["bitfinex-derivatives","ETHF0:USTF0",1730597938730,1.45140341,2482.6,2482.4,1.65271884]
["bitfinex-derivatives","ETHF0:USTF0",1730597938937,1.45140341,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597939136,1.45140341,2482.6,2482.5,1.01915843]
["bitfinex-derivatives","ETHF0:USTF0",1730597940032,1.45140341,2482.6,2482.5,1.0191608]
["bitfinex-derivatives","ETHF0:USTF0",1730597940441,1.45140341,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597940740,1.45140341,2482.6,2482.5,1.01915574]
["bitfinex-derivatives","ETHF0:USTF0",1730597941138,1.45140341,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597941445,1.45140341,2482.6,2482.5,1.01913761]
["bitfinex-derivatives","ETHF0:USTF0",1730597942441,3.68790341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597942839,7.71590341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597943039,8.11881341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730597943235,0.40295,2482.6,2482.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730597943542,1.85435341,2482.6,2482.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730597943843,0.40296,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597944143,0.85736,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597944646,0.85736,2482.5,2482.4,1.01915953]
["bitfinex-derivatives","ETHF0:USTF0",1730597945044,0.40299,2482.3,2481.9,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1730597945240,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597945444,1.85439341,2482.3,2482.2,1.01920782]
["bitfinex-derivatives","ETHF0:USTF0",1730597945845,1.85439341,2482.3,2482.2,0.61620782]
["bitfinex-derivatives","ETHF0:USTF0",1730597946137,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597946340,1.45140341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597946738,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597947139,1.45140341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597947846,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597949543,1.45140341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597950448,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597951439,1.45140341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597952246,1.85439341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597952452,1.45140341,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597952749,4.095,2482.4,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597952750,2.33860341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597953655,6.77037341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597954651,9.57520341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597954856,6.77037341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597955457,0.4544,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597955849,0.85736,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597957153,0.4544,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597957354,0.4544,2482.5,2482.4,1.01941675]
["bitfinex-derivatives","ETHF0:USTF0",1730597957550,0.85736,2482.5,2482.4,1.01941675]
["bitfinex-derivatives","ETHF0:USTF0",1730597959356,0.85736,2482.5,2482.4,1.14541689]
["bitfinex-derivatives","ETHF0:USTF0",1730597959553,0.85736,2482.5,2482.4,0.52897014]
["bitfinex-derivatives","ETHF0:USTF0",1730597959754,0.85736,2482.5,2482.4,0.74263334]
["bitfinex-derivatives","ETHF0:USTF0",1730597959955,0.85736,2482.5,2482.4,0.74263446]
["bitfinex-derivatives","ETHF0:USTF0",1730597960257,0.85736,2482.5,2482.4,0.74263477]
["bitfinex-derivatives","ETHF0:USTF0",1730597961061,0.85736,2482.5,2482.4,0.6166332]
["bitfinex-derivatives","ETHF0:USTF0",1730597961454,0.85736,2482.5,2482.0,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1730597961455,0.40302,2482.1,2482.0,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1730597961669,0.40302,2482.1,2482.0,3.22515742]
["bitfinex-derivatives","ETHF0:USTF0",1730597962153,0.4547,2482.1,2482.0,3.22516742]
["bitfinex-derivatives","ETHF0:USTF0",1730597963351,2.73842341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730597963562,3.19312341,2482.2,2482.1,2.13272936]
["bitfinex-derivatives","ETHF0:USTF0",1730597965162,3.19312341,2482.2,2482.1,1.14583824]
["bitfinex-derivatives","ETHF0:USTF0",1730597966076,3.19312341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730597966270,3.19312341,2482.2,2482.1,1.1457828]
["bitfinex-derivatives","ETHF0:USTF0",1730597967873,1.3387,2482.2,2482.1,1.14577899]
["bitfinex-derivatives","ETHF0:USTF0",1730597968066,0.4547,2482.2,2482.1,1.14577899]
["bitfinex-derivatives","ETHF0:USTF0",1730597968674,0.8577,2482.2,2482.1,1.14577899]
["bitfinex-derivatives","ETHF0:USTF0",1730597969373,0.4547,2482.2,2482.1,1.14577899]
["bitfinex-derivatives","ETHF0:USTF0",1730597969770,0.4547,2482.2,2482.1,1.01976162]
["bitfinex-derivatives","ETHF0:USTF0",1730597969976,0.4547,2482.2,2482.1,1.14577225]
["bitfinex-derivatives","ETHF0:USTF0",1730597970280,0.8577,2482.2,2482.1,1.14577225]
["bitfinex-derivatives","ETHF0:USTF0",1730597971876,0.8577,2482.2,2482.1,1.01976162]
["bitfinex-derivatives","ETHF0:USTF0",1730597972085,0.8577,2482.2,2482.1,1.14577339]
["bitfinex-derivatives","ETHF0:USTF0",1730597973177,0.8577,2482.2,2482.1,2.13258377]
["bitfinex-derivatives","ETHF0:USTF0",1730597973480,0.4547,2482.2,2482.1,2.13258377]
["bitfinex-derivatives","ETHF0:USTF0",1730597973676,3.2078,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597973971,3.2078,2482.3,2482.2,2.13251079]
["bitfinex-derivatives","ETHF0:USTF0",1730597976871,1.45140341,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597977073,1.71816,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597977277,1.71816,2482.5,2482.4,1.46903143]
["bitfinex-derivatives","ETHF0:USTF0",1730597977576,1.71816,2482.5,2482.4,2.0297333]
["bitfinex-derivatives","ETHF0:USTF0",1730597977979,1.71816,2482.5,2482.4,1.90373143]
["bitfinex-derivatives","ETHF0:USTF0",1730597978980,1.71816,2482.5,2482.4,1.50076143]
["bitfinex-derivatives","ETHF0:USTF0",1730597979380,1.71816,2482.5,2482.4,1.90373143]
["bitfinex-derivatives","ETHF0:USTF0",1730597979777,1.71816,2482.5,2482.4,1.50076143]
["bitfinex-derivatives","ETHF0:USTF0",1730597980069,1.71816,2482.5,2482.4,1.45443143]
["bitfinex-derivatives","ETHF0:USTF0",1730597980274,1.71816,2482.5,2482.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730597980480,1.71816,2482.5,2482.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730597980674,1.71816,2482.5,2482.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730597981082,1.71816,2482.5,2482.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730597981881,1.71816,2482.5,2482.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730597982286,1.71816,2482.5,2482.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730597982879,1.71816,2482.5,2482.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730597983574,1.71816,2482.5,2482.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730597983975,1.71816,2482.5,2482.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730597984478,1.71816,2482.5,2482.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730597984479,1.3152,2482.5,2482.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730597984680,0.40299,2482.3,2482.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730597984884,0.40299,2482.3,2482.2,1.14591402]
["bitfinex-derivatives","ETHF0:USTF0",1730597985182,0.40299,2482.3,2482.2,1.14591385]
["bitfinex-derivatives","ETHF0:USTF0",1730597985579,0.40299,2482.3,2482.2,0.74292385]
["bitfinex-derivatives","ETHF0:USTF0",1730597985775,0.40299,2482.3,2482.2,1.14592385]
["bitfinex-derivatives","ETHF0:USTF0",1730597985976,0.40299,2482.3,2482.2,0.74292385]
["bitfinex-derivatives","ETHF0:USTF0",1730597986177,0.40299,2482.3,2482.2,0.61691705]
["bitfinex-derivatives","ETHF0:USTF0",1730597986481,0.40299,2482.3,2482.2,0.74292563]
["bitfinex-derivatives","ETHF0:USTF0",1730597986888,0.40299,2482.3,2482.2,1.14592563]
["bitfinex-derivatives","ETHF0:USTF0",1730597988384,0.40299,2482.3,2482.2,2.33490781]
["bitfinex-derivatives","ETHF0:USTF0",1730597991188,0.40299,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730597991384,0.40299,2482.3,2482.2,2.13373457]
["bitfinex-derivatives","ETHF0:USTF0",1730597991590,0.40299,2482.3,2482.2,2.33534824]
["bitfinex-derivatives","ETHF0:USTF0",1730597992187,0.40299,2482.3,2482.2,2.33534769]
["bitfinex-derivatives","ETHF0:USTF0",1730597992386,8.19554265,2482.5,2482.2,1.93234769]
["bitfinex-derivatives","ETHF0:USTF0",1730597992589,4.523,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597992892,4.523,2482.5,2482.4,2.33531769]
["bitfinex-derivatives","ETHF0:USTF0",1730597993388,4.92596,2482.5,2482.4,2.13370436]
["bitfinex-derivatives","ETHF0:USTF0",1730597993792,4.92596,2482.5,2482.4,0.73058249]
["bitfinex-derivatives","ETHF0:USTF0",1730597994486,4.523,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597995291,4.92596,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597996192,3.6622,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730597996586,3.6622,2482.5,2482.4,2.00759376]
["bitfinex-derivatives","ETHF0:USTF0",1730597996791,0.4544,2482.5,2482.4,2.00759376]
["bitfinex-derivatives","ETHF0:USTF0",1730597996996,0.85736,2482.5,2482.4,2.00759376]
["bitfinex-derivatives","ETHF0:USTF0",1730597997200,5.52689606,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597997396,5.97689606,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730597997697,9.82653651,2482.9,2482.5,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1730597997896,1.45140341,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730597998099,1.45140341,2482.9,2482.8,0.52889074]
["bitfinex-derivatives","ETHF0:USTF0",1730597998491,1.85429341,2482.9,2482.8,0.52889074]
["bitfinex-derivatives","ETHF0:USTF0",1730597999300,1.45140341,2482.9,2482.8,0.52889074]
["bitfinex-derivatives","ETHF0:USTF0",1730597999501,1.85429341,2482.9,2482.8,0.52889074]
["bitfinex-derivatives","ETHF0:USTF0",1730598000093,1.85429341,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598000293,1.85429341,2482.9,2482.8,1.14599195]
["bitfinex-derivatives","ETHF0:USTF0",1730598001002,1.85429341,2482.9,2482.8,0.52889339]
["bitfinex-derivatives","ETHF0:USTF0",1730598001202,1.85429341,2482.9,2482.8,0.52889169]
["bitfinex-derivatives","ETHF0:USTF0",1730598001503,1.85429341,2482.9,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598001504,0.40294,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598001797,1.45140341,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598002003,1.45140341,2482.6,2482.5,2.13324589]
["bitfinex-derivatives","ETHF0:USTF0",1730598002195,1.88700341,2482.6,2482.5,2.13324589]
["bitfinex-derivatives","ETHF0:USTF0",1730598002397,2.28994341,2482.6,2482.5,2.13324589]
["bitfinex-derivatives","ETHF0:USTF0",1730598003195,2.28994341,2482.6,2482.5,0.74303237]
["bitfinex-derivatives","ETHF0:USTF0",1730598003800,3.17494341,2482.6,2482.5,0.74303918]
["bitfinex-derivatives","ETHF0:USTF0",1730598004403,0.40296,2482.5,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598004603,0.40296,2482.5,2482.4,1.39043078]
["bitfinex-derivatives","ETHF0:USTF0",1730598004807,0.40296,2482.5,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598005403,0.40296,2482.5,2482.4,1.39043078]
["bitfinex-derivatives","ETHF0:USTF0",1730598005697,3.17495341,2482.6,2482.4,1.39042078]
["bitfinex-derivatives","ETHF0:USTF0",1730598006001,0.40296,2482.5,2482.4,1.39042078]
["bitfinex-derivatives","ETHF0:USTF0",1730598007302,2.77200341,2482.6,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598007502,2.77200341,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598007998,2.77200341,2482.6,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598008194,0.40296,2482.5,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598008996,3.61076,2482.5,2482.4,0.98746078]
["bitfinex-derivatives","ETHF0:USTF0",1730598011606,0.40298,2482.4,2482.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598011809,1.31338,2482.4,2482.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598012009,0.4527,2482.3,2482.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598012215,0.85569,2482.3,2482.2,0.7430906]
["bitfinex-derivatives","ETHF0:USTF0",1730598012398,0.85569,2482.3,2482.2,0.61708046]
["bitfinex-derivatives","ETHF0:USTF0",1730598012601,0.85569,2482.3,2482.1,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730598013397,0.85569,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598013802,0.85569,2482.3,2482.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730598014099,0.85569,2482.3,2482.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730598014310,1.85440341,2482.2,2482.0,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1730598014514,1.85440341,2482.2,2482.1,0.74309958]
["bitfinex-derivatives","ETHF0:USTF0",1730598016711,1.85440341,2482.2,2482.1,0.61708093]
["bitfinex-derivatives","ETHF0:USTF0",1730598017416,0.40302,2482.1,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730598017610,0.40302,2482.1,2482.0,1.14607172]
["bitfinex-derivatives","ETHF0:USTF0",1730598017815,0.40302,2482.1,2482.0,1.14607161]
["bitfinex-derivatives","ETHF0:USTF0",1730598018404,1.85441341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598018609,1.85441341,2482.2,2482.1,0.52903916]
["bitfinex-derivatives","ETHF0:USTF0",1730598019413,1.85441341,2482.2,2482.1,1.14598987]
["bitfinex-derivatives","ETHF0:USTF0",1730598021411,1.45140341,2482.2,2482.1,1.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1730598021814,1.85440341,2482.2,2482.1,1.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1730598023920,1.45140341,2482.2,2482.1,1.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1730598024106,1.85440341,2482.2,2482.1,1.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1730598025004,1.85440341,2482.2,2482.1,1.14582774]
["bitfinex-derivatives","ETHF0:USTF0",1730598025205,1.85440341,2482.2,2482.1,0.74280774]
["bitfinex-derivatives","ETHF0:USTF0",1730598025412,1.85440341,2482.2,2482.1,0.74280694]
["bitfinex-derivatives","ETHF0:USTF0",1730598025807,1.85440341,2482.2,2482.1,1.14582694]
["bitfinex-derivatives","ETHF0:USTF0",1730598026318,1.45140341,2482.2,2482.1,1.14582694]
["bitfinex-derivatives","ETHF0:USTF0",1730598026517,1.45140341,2482.2,2482.1,1.0198084]
["bitfinex-derivatives","ETHF0:USTF0",1730598026712,1.85440341,2482.2,2482.1,1.14582615]
["bitfinex-derivatives","ETHF0:USTF0",1730598027229,5.88320341,2482.2,2482.1,0.6167884]
["bitfinex-derivatives","ETHF0:USTF0",1730598027607,5.88320341,2482.2,2482.1,1.0198084]
["bitfinex-derivatives","ETHF0:USTF0",1730598027815,5.88320341,2482.2,2482.1,0.6167884]
["bitfinex-derivatives","ETHF0:USTF0",1730598028642,5.88320341,2482.2,2481.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730598028643,5.48020341,2482.2,2481.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730598028817,4.5455,2482.3,2481.2,2.06361639]
["bitfinex-derivatives","ETHF0:USTF0",1730598028818,4.65920341,2482.0,2481.2,2.06361639]
["bitfinex-derivatives","ETHF0:USTF0",1730598029015,1.45140341,2481.6,2481.5,1.03217869]
["bitfinex-derivatives","ETHF0:USTF0",1730598029221,1.45140341,2481.6,2481.5,1.14590794]
["bitfinex-derivatives","ETHF0:USTF0",1730598030309,1.45140341,2481.6,2481.5,1.14591419]
["bitfinex-derivatives","ETHF0:USTF0",1730598031319,1.45140341,2481.6,2481.5,1.01987365]
["bitfinex-derivatives","ETHF0:USTF0",1730598032324,1.45140341,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598033628,1.45140341,2481.7,2481.4,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1730598033925,3.2078,2482.1,2481.8,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1730598034127,2.73840341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598035419,1.85440341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598036231,1.45140341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598041330,1.45140341,2482.2,2482.1,1.01895524]
["bitfinex-derivatives","ETHF0:USTF0",1730598042033,1.45140341,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598047637,1.45140341,2482.2,2482.1,1.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1730598050443,1.45140341,2482.2,2482.1,1.01924406]
["bitfinex-derivatives","ETHF0:USTF0",1730598053035,0.40302,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598053235,2.29262341,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598055643,5.50042341,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598056246,6.54880682,2482.1,2481.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730598056443,1.45140341,2481.7,2481.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730598056642,1.45140341,2481.7,2481.6,2.33354312]
["bitfinex-derivatives","ETHF0:USTF0",1730598056842,1.85449341,2481.7,2481.6,2.13189123]
["bitfinex-derivatives","ETHF0:USTF0",1730598057045,0.40311,2481.6,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730598057350,0.40311,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598057351,1.85451341,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598057936,1.85451341,2481.6,2481.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730598058142,0.418,2481.5,2481.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730598058339,0.82112,2481.5,2481.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730598059938,0.418,2481.5,2481.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730598060647,0.418,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598061143,0.82112,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598061448,0.418,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598061846,0.82112,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598062145,0.418,2481.5,2481.0,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1730598062349,4.0804,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598062549,5.53180341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598067050,5.93493341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598067247,5.53180341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598067547,5.93493341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598068139,5.53180341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598068847,1.45140341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598070745,1.88330341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598070951,1.45140341,2481.4,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730598071748,1.86940341,2481.5,2481.0,1.88510341]
["bitfinex-derivatives","ETHF0:USTF0",1730598071951,1.45140341,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598073047,1.45140341,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598073247,1.45140341,2481.8,2481.7,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1730598077041,3.67254265,2482.4,2481.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1730598077347,2.31610341,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598077743,0.4409,2482.7,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730598077744,1.45140341,2482.7,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730598077955,1.45140341,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598082050,2.31980341,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598083652,1.90160341,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598084949,4.93462511,2483.1,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730598085249,0.4347,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598085452,0.4472,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598085846,1.88610341,2483.5,2483.0,1.45140341]
["bitfinex-derivatives","ETHF0:USTF0",1730598086042,1.88610341,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598086043,2.33330341,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598086549,0.8819,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598087454,0.8819,2483.5,2483.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598087455,1.2847,2483.5,2483.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598087660,1.45140341,2483.4,2483.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598089851,1.85421341,2483.4,2483.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598090357,0.40283,2483.3,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598090558,9.14060341,2483.4,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598090559,1.45140341,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598090752,1.85426341,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598091353,1.45140341,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598091552,1.85426341,2483.1,2483.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598091746,1.85426341,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598091747,7.17166992,2483.1,2482.5,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1730598091952,0.40289,2482.9,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598092349,0.40289,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598092350,0.40291,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598092553,0.40291,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598092858,0.4542,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598093057,0.40292,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598094157,0.8571,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598094551,4.8851,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598095953,0.8571,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598101466,0.40291,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598102470,4.0649,2482.9,2482.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730598102670,4.0649,2482.9,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598103171,0.8571,2482.9,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598103371,3.662,2482.9,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598103577,0.40291,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598104673,0.40292,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598104874,0.40292,2482.8,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598105072,0.40292,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598105268,3.662,2482.9,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598105269,4.0649,2482.9,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598105477,4.0649,2482.9,2482.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1730598105775,0.40291,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598107374,0.40295,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598107571,3.14446992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598107773,3.662,2482.9,2482.3,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1730598108073,0.40292,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598108482,4.43092,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598109183,0.40292,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598111186,3.662,2482.9,2482.3,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1730598111187,0.40294,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598112574,0.40296,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598112780,0.40298,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598112979,0.85508,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598113380,0.40298,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598115682,0.403,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598117180,1.85470261,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598119101,0.40299,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598120797,5.98471261,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598120798,4.0908,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598120985,0.883,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598121189,1.67470879,2482.7,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730598121390,2.07763879,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730598121794,1.85464261,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730598123294,1.45171261,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730598126104,0.40294,2482.6,2482.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1730598126306,1.45171261,2482.7,2482.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730598126602,1.85464261,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730598132202,0.40295,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598136201,0.40295,2482.6,2482.5,1.01926893]
["bitfinex-derivatives","ETHF0:USTF0",1730598137210,0.40295,2482.6,2482.5,1.1452597]
["bitfinex-derivatives","ETHF0:USTF0",1730598137804,0.40295,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598138112,0.40295,2482.6,2482.5,1.14542042]
["bitfinex-derivatives","ETHF0:USTF0",1730598138301,1.85464261,2482.7,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730598138614,1.85464261,2482.7,2482.6,1.0194196]
["bitfinex-derivatives","ETHF0:USTF0",1730598138905,1.85464261,2482.7,2482.6,0.6164796]
["bitfinex-derivatives","ETHF0:USTF0",1730598139406,0.40294,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598139608,1.85465261,2482.6,2482.5,0.74258556]
["bitfinex-derivatives","ETHF0:USTF0",1730598139912,1.85465261,2482.6,2482.5,0.61659416]
["bitfinex-derivatives","ETHF0:USTF0",1730598140206,1.85465261,2482.6,2482.5,1.01955416]
["bitfinex-derivatives","ETHF0:USTF0",1730598140608,1.85465261,2482.6,2482.5,0.61659416]
["bitfinex-derivatives","ETHF0:USTF0",1730598140906,0.40299,2482.3,2482.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598141109,0.40299,2482.3,2482.2,2.33385464]
["bitfinex-derivatives","ETHF0:USTF0",1730598141303,0.40299,2482.3,2482.2,2.13225095]
["bitfinex-derivatives","ETHF0:USTF0",1730598141501,0.40302,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598141703,1.85472261,2482.2,2482.1,1.01967326]
["bitfinex-derivatives","ETHF0:USTF0",1730598141905,1.85472261,2482.2,2482.1,1.14569043]
["bitfinex-derivatives","ETHF0:USTF0",1730598142407,1.85472261,2482.2,2482.1,1.14569423]
["bitfinex-derivatives","ETHF0:USTF0",1730598142915,1.45171261,2482.2,2481.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730598143210,1.45171261,2482.2,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598143211,1.85475261,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598143411,1.85475261,2482.0,2481.9,0.74251264]
["bitfinex-derivatives","ETHF0:USTF0",1730598143612,0.40307,2481.8,2481.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730598143803,0.40307,2481.8,2481.7,1.14563782]
["bitfinex-derivatives","ETHF0:USTF0",1730598144008,0.40307,2481.8,2481.7,1.01960515]
["bitfinex-derivatives","ETHF0:USTF0",1730598144204,0.40307,2481.8,2481.7,0.61652515]
["bitfinex-derivatives","ETHF0:USTF0",1730598144503,0.40307,2481.8,2481.3,2.36431261]
["bitfinex-derivatives","ETHF0:USTF0",1730598144825,0.4624,2481.7,2481.4,1.72837448]
["bitfinex-derivatives","ETHF0:USTF0",1730598145111,0.86549,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598146309,0.86549,2481.7,2481.3,2.36431261]
["bitfinex-derivatives","ETHF0:USTF0",1730598146310,0.4624,2481.7,2481.3,2.36431261]
["bitfinex-derivatives","ETHF0:USTF0",1730598146507,0.40311,2481.6,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730598146708,0.40311,2481.6,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598146910,0.4416,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598147205,0.84472,2481.5,2481.4,1.14503122]
["bitfinex-derivatives","ETHF0:USTF0",1730598147411,0.84472,2481.5,2481.4,1.01899143]
["bitfinex-derivatives","ETHF0:USTF0",1730598148201,0.4416,2481.5,2481.4,1.01899143]
["bitfinex-derivatives","ETHF0:USTF0",1730598148415,0.4416,2481.5,2481.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598151315,0.4624,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598152909,0.86549,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598153106,0.4624,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598155303,1.3103,2481.8,2481.4,1.45171261]
["bitfinex-derivatives","ETHF0:USTF0",1730598155505,0.4283,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598156619,0.4308,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598157509,3.83384823,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598157714,0.40304,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598158412,3.83384823,2482.1,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598158618,3.43081823,2482.1,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598158814,0.40304,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598159019,3.83384823,2482.1,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598159408,3.43081823,2482.1,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598159611,0.40304,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598162617,1.85475261,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598164106,1.45171261,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598164310,4.65951261,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598165019,5.06253261,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598165711,4.65951261,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598166412,0.4436,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598172624,1.87701261,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598173530,2.28000261,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598177218,1.87701261,2482.3,2481.8,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1730598177417,1.85474261,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598177828,1.45171261,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598181725,1.85473261,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598183225,5.06253261,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598185027,1.85473261,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598186330,2.35882103,2482.1,2482.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598187333,1.95580103,2482.1,2481.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1730598187533,1.28635,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598188542,0.40306,2481.9,2481.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730598189138,0.40306,2481.9,2481.8,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1730598189631,0.40306,2481.9,2481.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1730598189632,3.27660854,2481.9,2481.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1730598189827,2.87354854,2481.9,2481.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598190025,3.27659854,2481.9,2481.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598190338,3.27659854,2481.9,2481.4,6.11773261]
["bitfinex-derivatives","ETHF0:USTF0",1730598190339,3.27659854,2481.9,2481.4,4.4497183]
["bitfinex-derivatives","ETHF0:USTF0",1730598190526,3.27659854,2481.9,2481.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598191632,3.27659854,2481.9,2481.8,3.92992995]
["bitfinex-derivatives","ETHF0:USTF0",1730598193737,3.27659854,2481.9,2481.8,4.05595387]
["bitfinex-derivatives","ETHF0:USTF0",1730598195240,3.27659854,2481.9,2481.8,3.42760202]
["bitfinex-derivatives","ETHF0:USTF0",1730598196235,3.27659854,2481.9,2481.8,3.62923716]
["bitfinex-derivatives","ETHF0:USTF0",1730598199940,3.27659854,2481.9,2481.8,3.62923699]
["bitfinex-derivatives","ETHF0:USTF0",1730598200139,3.27659854,2481.9,2481.8,2.62104841]
["bitfinex-derivatives","ETHF0:USTF0",1730598200338,3.27659854,2481.9,2481.8,3.62922928]
["bitfinex-derivatives","ETHF0:USTF0",1730598200935,3.2078,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598201242,3.2078,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598201536,6.08134854,2482.4,2482.3,3.62916928]
["bitfinex-derivatives","ETHF0:USTF0",1730598202240,6.48431854,2482.4,2482.3,3.62916928]
["bitfinex-derivatives","ETHF0:USTF0",1730598204233,6.48431854,2482.4,2482.3,3.42753294]
["bitfinex-derivatives","ETHF0:USTF0",1730598204430,6.48431854,2482.4,2482.3,3.62913672]
["bitfinex-derivatives","ETHF0:USTF0",1730598204636,6.48431854,2482.4,2482.3,4.05648133]
["bitfinex-derivatives","ETHF0:USTF0",1730598204832,6.48431854,2482.4,2482.3,3.65349133]
["bitfinex-derivatives","ETHF0:USTF0",1730598205439,6.48431854,2482.4,2482.3,4.05648133]
["bitfinex-derivatives","ETHF0:USTF0",1730598206346,6.48431854,2482.4,2482.3,3.65349133]
["bitfinex-derivatives","ETHF0:USTF0",1730598206548,6.48431854,2482.4,2482.3,3.02454294]
["bitfinex-derivatives","ETHF0:USTF0",1730598206841,6.08134854,2482.4,2482.3,1.13412736]
["bitfinex-derivatives","ETHF0:USTF0",1730598207042,6.08134854,2482.4,2482.3,2.32814199]
["bitfinex-derivatives","ETHF0:USTF0",1730598207043,6.48431854,2482.4,2482.3,2.32814199]
["bitfinex-derivatives","ETHF0:USTF0",1730598207244,6.48431854,2482.4,2482.3,1.50592549]
["bitfinex-derivatives","ETHF0:USTF0",1730598207448,10.15686119,2482.4,2482.3,1.50592549]
["bitfinex-derivatives","ETHF0:USTF0",1730598209448,6.94906119,2482.4,2482.3,1.50592549]
["bitfinex-derivatives","ETHF0:USTF0",1730598209651,10.38062205,2482.4,2482.3,1.50592549]
["bitfinex-derivatives","ETHF0:USTF0",1730598210339,0.40302,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598210540,0.40302,2482.1,2482.0,1.3607816]
["bitfinex-derivatives","ETHF0:USTF0",1730598210541,6.48436854,2482.1,2482.0,1.3607816]
["bitfinex-derivatives","ETHF0:USTF0",1730598210747,6.48436854,2482.1,2482.0,1.36077905]
["bitfinex-derivatives","ETHF0:USTF0",1730598210951,6.94526854,2482.1,2482.0,1.36077905]
["bitfinex-derivatives","ETHF0:USTF0",1730598211449,3.33444854,2482.1,2482.0,1.36077905]
["bitfinex-derivatives","ETHF0:USTF0",1730598211850,3.73746854,2482.1,2482.0,1.36077905]
["bitfinex-derivatives","ETHF0:USTF0",1730598212645,6.94526854,2482.1,2482.0,1.36077905]
["bitfinex-derivatives","ETHF0:USTF0",1730598214050,6.94526854,2482.1,2482.0,1.36076146]
["bitfinex-derivatives","ETHF0:USTF0",1730598214350,7.36396854,2482.1,2482.0,1.58674851]
["bitfinex-derivatives","ETHF0:USTF0",1730598214558,7.79126854,2482.1,2482.0,1.58674851]
["bitfinex-derivatives","ETHF0:USTF0",1730598215155,7.79126854,2482.1,2482.0,1.38512294]
["bitfinex-derivatives","ETHF0:USTF0",1730598215449,7.79126854,2482.1,2482.0,2.64534913]
["bitfinex-derivatives","ETHF0:USTF0",1730598215650,7.79126854,2482.1,2482.0,2.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1730598216043,4.58346854,2482.1,2482.0,2.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1730598216246,7.79126854,2482.1,2482.0,2.01632208]
["bitfinex-derivatives","ETHF0:USTF0",1730598217346,7.79126854,2482.1,2482.0,3.02450468]
["bitfinex-derivatives","ETHF0:USTF0",1730598219649,4.58346854,2482.1,2482.0,3.02450468]
["bitfinex-derivatives","ETHF0:USTF0",1730598219856,7.79126854,2482.1,2482.0,3.02450468]
["bitfinex-derivatives","ETHF0:USTF0",1730598220061,4.58346854,2482.1,2482.0,3.02450468]
["bitfinex-derivatives","ETHF0:USTF0",1730598220959,7.79126854,2482.1,2482.0,3.02455549]
["bitfinex-derivatives","ETHF0:USTF0",1730598221156,4.58346854,2482.1,2482.0,3.02455549]
["bitfinex-derivatives","ETHF0:USTF0",1730598221353,4.18044854,2482.1,2481.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598221554,6.48438854,2482.0,2481.9,1.03210051]
["bitfinex-derivatives","ETHF0:USTF0",1730598221754,6.48438854,2482.0,2481.9,4.25830118]
["bitfinex-derivatives","ETHF0:USTF0",1730598221948,6.48438854,2482.0,2481.9,0.73070098]
["bitfinex-derivatives","ETHF0:USTF0",1730598222148,2.87354854,2482.0,2481.9,3.62922522]
["bitfinex-derivatives","ETHF0:USTF0",1730598222656,2.87354854,2482.0,2481.9,3.88124882]
["bitfinex-derivatives","ETHF0:USTF0",1730598224456,2.87354854,2482.0,2481.9,1.61276827]
["bitfinex-derivatives","ETHF0:USTF0",1730598224653,2.87354854,2482.0,2481.9,3.88100879]
["bitfinex-derivatives","ETHF0:USTF0",1730598227769,6.48438854,2482.0,2481.9,3.22594207]
["bitfinex-derivatives","ETHF0:USTF0",1730598228066,6.48438854,2482.0,2481.9,3.65342435]
["bitfinex-derivatives","ETHF0:USTF0",1730598228067,9.23970115,2482.0,2481.9,3.65342435]
["bitfinex-derivatives","ETHF0:USTF0",1730598229963,9.23970115,2482.0,2481.9,3.02433338]
["bitfinex-derivatives","ETHF0:USTF0",1730598230371,9.23970115,2482.0,2481.9,3.65342435]
["bitfinex-derivatives","ETHF0:USTF0",1730598230669,9.23970115,2482.0,2481.9,3.02433338]
["bitfinex-derivatives","ETHF0:USTF0",1730598231762,9.23970115,2482.0,2481.9,2.01654235]
["bitfinex-derivatives","ETHF0:USTF0",1730598231967,9.4583854,2482.0,2481.9,3.02481771]
["bitfinex-derivatives","ETHF0:USTF0",1730598233871,6.2505854,2482.0,2481.9,3.02481771]
["bitfinex-derivatives","ETHF0:USTF0",1730598234274,9.4583854,2482.0,2481.9,3.02481771]
["bitfinex-derivatives","ETHF0:USTF0",1730598235373,9.0553454,2482.0,2481.9,3.0247743]
["bitfinex-derivatives","ETHF0:USTF0",1730598235569,7.38494854,2482.0,2481.9,3.0247743]
["bitfinex-derivatives","ETHF0:USTF0",1730598235770,2.87354854,2482.0,2481.9,5.55204044]
["bitfinex-derivatives","ETHF0:USTF0",1730598236077,2.87354854,2482.0,2481.9,4.92305139]
["bitfinex-derivatives","ETHF0:USTF0",1730598238871,2.87354854,2482.0,2481.9,5.1750762]
["bitfinex-derivatives","ETHF0:USTF0",1730598239266,2.87354854,2482.0,2481.9,2.95676204]
["bitfinex-derivatives","ETHF0:USTF0",1730598239468,2.87354854,2482.0,2481.9,5.17456139]
["bitfinex-derivatives","ETHF0:USTF0",1730598239679,2.87354854,2482.0,2481.9,4.92253804]
["bitfinex-derivatives","ETHF0:USTF0",1730598240173,2.87354854,2482.0,2481.9,5.17456678]
["bitfinex-derivatives","ETHF0:USTF0",1730598240379,2.87354854,2482.0,2481.9,4.92253804]
["bitfinex-derivatives","ETHF0:USTF0",1730598240579,2.87354854,2482.0,2481.9,5.17456673]
["bitfinex-derivatives","ETHF0:USTF0",1730598240777,2.87354854,2482.0,2481.9,5.1745665]
["bitfinex-derivatives","ETHF0:USTF0",1730598241480,2.87354854,2482.0,2481.9,4.92253804]
["bitfinex-derivatives","ETHF0:USTF0",1730598242272,2.87354854,2482.0,2481.9,4.92261948]
["bitfinex-derivatives","ETHF0:USTF0",1730598242468,3.27658854,2482.0,2481.9,3.22596948]
["bitfinex-derivatives","ETHF0:USTF0",1730598242672,4.72830115,2482.0,2481.9,3.22596948]
["bitfinex-derivatives","ETHF0:USTF0",1730598243183,4.72830115,2482.0,2481.9,3.85496249]
["bitfinex-derivatives","ETHF0:USTF0",1730598243779,4.72830115,2482.0,2481.9,3.22596948]
["bitfinex-derivatives","ETHF0:USTF0",1730598244477,7.93610115,2482.0,2481.9,3.22596948]
["bitfinex-derivatives","ETHF0:USTF0",1730598245481,7.53306115,2482.0,2481.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730598245680,3.30534854,2481.9,2481.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730598245984,4.17259854,2481.9,2481.8,3.22617118]
["bitfinex-derivatives","ETHF0:USTF0",1730598246280,3.20696261,2481.9,2481.8,3.65360841]
["bitfinex-derivatives","ETHF0:USTF0",1730598246475,6.08051115,2481.9,2481.8,3.02453265]
["bitfinex-derivatives","ETHF0:USTF0",1730598248283,6.08051115,2481.9,2481.8,2.89850857]
["bitfinex-derivatives","ETHF0:USTF0",1730598248480,6.96051115,2481.9,2481.8,2.89850857]
["bitfinex-derivatives","ETHF0:USTF0",1730598249275,6.55746115,2481.9,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730598249586,3.27667854,2481.4,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730598249882,3.27667854,2481.4,2481.3,3.88199019]
["bitfinex-derivatives","ETHF0:USTF0",1730598250091,4.15237854,2481.4,2481.3,3.88199019]
["bitfinex-derivatives","ETHF0:USTF0",1730598250281,4.60377854,2481.4,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730598250577,4.60377854,2481.4,2481.3,3.47890354]
["bitfinex-derivatives","ETHF0:USTF0",1730598250981,4.60377854,2481.4,2481.3,3.88205354]
["bitfinex-derivatives","ETHF0:USTF0",1730598252876,4.60377854,2481.4,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730598253086,4.60377854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598254174,7.81157854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598254982,4.60377854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598255578,7.81157854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598256491,4.60377854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598256682,7.81157854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598257587,4.60377854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598258082,7.81157854,2481.4,2481.3,3.88206453]
["bitfinex-derivatives","ETHF0:USTF0",1730598258487,7.81157854,2481.4,2481.3,3.62996928]
["bitfinex-derivatives","ETHF0:USTF0",1730598260089,4.60377854,2481.4,2481.3,3.62996928]
["bitfinex-derivatives","ETHF0:USTF0",1730598262289,4.60377854,2481.4,2481.3,3.62996218]
["bitfinex-derivatives","ETHF0:USTF0",1730598263590,4.60377854,2481.4,2481.3,3.22676305]
["bitfinex-derivatives","ETHF0:USTF0",1730598263791,4.20064854,2481.4,2481.3,3.62991305]
["bitfinex-derivatives","ETHF0:USTF0",1730598264085,4.20064854,2481.4,2481.3,3.42821665]
["bitfinex-derivatives","ETHF0:USTF0",1730598264291,4.60377854,2481.4,2481.3,3.62988776]
["bitfinex-derivatives","ETHF0:USTF0",1730598265280,4.60377854,2481.4,2481.3,3.42821635]
["bitfinex-derivatives","ETHF0:USTF0",1730598265495,4.60377854,2481.4,2481.3,3.62988698]
["bitfinex-derivatives","ETHF0:USTF0",1730598267304,4.60377854,2481.4,2481.3,3.62990165]
["bitfinex-derivatives","ETHF0:USTF0",1730598270694,4.20064854,2481.4,2481.3,3.30219042]
["bitfinex-derivatives","ETHF0:USTF0",1730598270886,4.20064854,2481.4,2481.3,3.62990802]
["bitfinex-derivatives","ETHF0:USTF0",1730598272099,2.87354854,2481.4,2481.3,3.62990802]
["bitfinex-derivatives","ETHF0:USTF0",1730598272697,4.65951261,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598272698,0.85138,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598272998,5.17664115,2481.8,2481.7,4.05677948]
["bitfinex-derivatives","ETHF0:USTF0",1730598273993,5.17664115,2481.8,2481.7,4.05676067]
["bitfinex-derivatives","ETHF0:USTF0",1730598274195,5.17664115,2481.8,2481.7,4.05638796]
["bitfinex-derivatives","ETHF0:USTF0",1730598274601,5.17664115,2481.8,2481.7,4.05641009]
["bitfinex-derivatives","ETHF0:USTF0",1730598275204,5.17664115,2481.8,2481.7,3.93038315]
["bitfinex-derivatives","ETHF0:USTF0",1730598275505,5.17664115,2481.8,2481.7,4.05640928]
["bitfinex-derivatives","ETHF0:USTF0",1730598276803,8.38444115,2481.8,2481.7,4.05640928]
["bitfinex-derivatives","ETHF0:USTF0",1730598277896,8.38444115,2481.8,2481.7,1.15928626]
["bitfinex-derivatives","ETHF0:USTF0",1730598278096,8.38444115,2481.8,2481.7,4.0565987]
["bitfinex-derivatives","ETHF0:USTF0",1730598280209,8.38444115,2481.8,2481.7,3.42787467]
["bitfinex-derivatives","ETHF0:USTF0",1730598281504,8.38444115,2481.8,2481.7,4.0565987]
["bitfinex-derivatives","ETHF0:USTF0",1730598282098,8.38444115,2481.8,2481.7,3.6535087]
["bitfinex-derivatives","ETHF0:USTF0",1730598282329,8.38444115,2481.8,2481.7,3.42787467]
["bitfinex-derivatives","ETHF0:USTF0",1730598282609,8.38444115,2481.8,2481.7,3.02478467]
["bitfinex-derivatives","ETHF0:USTF0",1730598283298,8.38444115,2481.8,2481.7,3.6535087]
["bitfinex-derivatives","ETHF0:USTF0",1730598283910,8.38444115,2481.8,2481.7,4.0565987]
["bitfinex-derivatives","ETHF0:USTF0",1730598284710,8.38444115,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598284902,8.38444115,2481.8,2481.7,3.42792579]
["bitfinex-derivatives","ETHF0:USTF0",1730598285108,8.38444115,2481.8,2481.7,3.93077569]
["bitfinex-derivatives","ETHF0:USTF0",1730598285413,8.38444115,2481.8,2481.7,3.65372085]
["bitfinex-derivatives","ETHF0:USTF0",1730598285599,8.38444115,2481.8,2481.7,4.25846572]
["bitfinex-derivatives","ETHF0:USTF0",1730598286619,5.17664115,2481.8,2481.7,4.25846572]
["bitfinex-derivatives","ETHF0:USTF0",1730598286906,5.17664115,2481.8,2481.7,3.93077569]
["bitfinex-derivatives","ETHF0:USTF0",1730598287115,5.17664115,2481.8,2481.7,4.2584615]
["bitfinex-derivatives","ETHF0:USTF0",1730598287319,8.38444115,2481.8,2481.7,4.25851301]
["bitfinex-derivatives","ETHF0:USTF0",1730598287610,5.17664115,2481.8,2481.7,4.25851301]
["bitfinex-derivatives","ETHF0:USTF0",1730598288112,8.38444115,2481.8,2481.7,4.25851301]
["bitfinex-derivatives","ETHF0:USTF0",1730598288303,8.38444115,2481.8,2481.7,3.62953442]
["bitfinex-derivatives","ETHF0:USTF0",1730598288500,8.38444115,2481.8,2481.7,0.52912167]
["bitfinex-derivatives","ETHF0:USTF0",1730598288705,8.38444115,2481.8,2481.7,3.62950091]
["bitfinex-derivatives","ETHF0:USTF0",1730598292311,8.38444115,2481.8,2481.7,3.62949856]
["bitfinex-derivatives","ETHF0:USTF0",1730598295822,8.38444115,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598296010,8.38444115,2481.8,2481.7,3.62953418]
["bitfinex-derivatives","ETHF0:USTF0",1730598296314,8.38444115,2481.8,2481.7,3.62952774]
["bitfinex-derivatives","ETHF0:USTF0",1730598296702,5.17664115,2481.8,2481.7,3.62952774]
["bitfinex-derivatives","ETHF0:USTF0",1730598296919,8.38444115,2481.8,2481.7,3.62952774]
["bitfinex-derivatives","ETHF0:USTF0",1730598299217,5.17664115,2481.8,2481.7,3.62952774]
["bitfinex-derivatives","ETHF0:USTF0",1730598299715,5.17664115,2481.8,2481.7,3.62950401]
["bitfinex-derivatives","ETHF0:USTF0",1730598300210,7.98136115,2481.8,2481.7,3.62950401]
["bitfinex-derivatives","ETHF0:USTF0",1730598300509,4.32526115,2481.8,2481.7,3.62950401]
["bitfinex-derivatives","ETHF0:USTF0",1730598300710,2.87354854,2481.8,2481.7,3.88155599]
["bitfinex-derivatives","ETHF0:USTF0",1730598301811,2.87354854,2481.8,2481.7,3.88131792]
["bitfinex-derivatives","ETHF0:USTF0",1730598302110,2.87354854,2481.8,2481.7,2.29340915]
["bitfinex-derivatives","ETHF0:USTF0",1730598302414,2.87354854,2481.8,2481.7,3.88127722]
["bitfinex-derivatives","ETHF0:USTF0",1730598303108,1.87691261,2482.0,2481.7,3.47818722]
["bitfinex-derivatives","ETHF0:USTF0",1730598303109,0.40305,2481.9,2481.7,3.47818722]
["bitfinex-derivatives","ETHF0:USTF0",1730598303419,2.87354854,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598303607,2.87354854,2481.8,2481.7,3.88131431]
["bitfinex-derivatives","ETHF0:USTF0",1730598305810,2.87354854,2481.8,2481.7,2.87304857]
["bitfinex-derivatives","ETHF0:USTF0",1730598306110,2.87354854,2481.8,2481.7,3.88119493]
["bitfinex-derivatives","ETHF0:USTF0",1730598306709,2.87354854,2481.8,2481.7,3.30151078]
["bitfinex-derivatives","ETHF0:USTF0",1730598306909,2.87354854,2481.8,2481.7,3.88120814]
["bitfinex-derivatives","ETHF0:USTF0",1730598307113,3.27661854,2481.8,2481.7,3.88120814]
["bitfinex-derivatives","ETHF0:USTF0",1730598307714,2.87354854,2481.8,2481.7,3.88120814]
["bitfinex-derivatives","ETHF0:USTF0",1730598308612,3.27661854,2481.8,2481.7,3.88120814]
["bitfinex-derivatives","ETHF0:USTF0",1730598308917,2.87354854,2481.8,2481.7,3.88120814]
["bitfinex-derivatives","ETHF0:USTF0",1730598309616,2.27996261,2482.0,2481.7,3.47811814]
["bitfinex-derivatives","ETHF0:USTF0",1730598309817,1.87691261,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598310013,0.4252,2482.0,2481.9,3.62912581]
["bitfinex-derivatives","ETHF0:USTF0",1730598310323,2.87354854,2482.0,2481.9,3.88115079]
["bitfinex-derivatives","ETHF0:USTF0",1730598310512,1.96631614,2482.0,2481.9,3.88115079]
["bitfinex-derivatives","ETHF0:USTF0",1730598310708,5.13805407,2482.3,2481.9,7.50690079]
["bitfinex-derivatives","ETHF0:USTF0",1730598310913,1.96631614,2482.1,2482.0,4.73184079]
["bitfinex-derivatives","ETHF0:USTF0",1730598312614,1.96631614,2482.1,2482.0,4.73136712]
["bitfinex-derivatives","ETHF0:USTF0",1730598314114,3.41802875,2482.1,2482.0,3.88066712]
["bitfinex-derivatives","ETHF0:USTF0",1730598314315,3.86322875,2482.1,2482.0,3.88066712]
["bitfinex-derivatives","ETHF0:USTF0",1730598316626,3.86322875,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598316828,3.86322875,2482.1,2482.0,3.88075187]
["bitfinex-derivatives","ETHF0:USTF0",1730598319719,3.86322875,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598320024,3.86322875,2482.1,2482.0,3.88073996]
["bitfinex-derivatives","ETHF0:USTF0",1730598321427,3.86322875,2482.1,2482.0,3.62873272]
["bitfinex-derivatives","ETHF0:USTF0",1730598322728,4.26624875,2482.1,2482.0,3.62873272]
["bitfinex-derivatives","ETHF0:USTF0",1730598322931,4.26624875,2482.1,2482.0,3.02408693]
["bitfinex-derivatives","ETHF0:USTF0",1730598323228,4.26624875,2482.1,2482.0,3.42712693]
["bitfinex-derivatives","ETHF0:USTF0",1730598323436,4.26624875,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598323729,4.26624875,2482.1,2482.0,3.42746554]
["bitfinex-derivatives","ETHF0:USTF0",1730598326332,7.47404875,2482.1,2482.0,3.42746554]
["bitfinex-derivatives","ETHF0:USTF0",1730598326733,4.26624875,2482.1,2482.0,3.42746554]
["bitfinex-derivatives","ETHF0:USTF0",1730598327028,4.26624875,2482.1,2482.0,0.52905244]
["bitfinex-derivatives","ETHF0:USTF0",1730598327228,4.26624875,2482.1,2482.0,3.42733865]
["bitfinex-derivatives","ETHF0:USTF0",1730598327430,3.86322875,2482.1,2482.0,3.42733908]
["bitfinex-derivatives","ETHF0:USTF0",1730598327628,3.6396,2482.2,2482.0,7.69461468]
["bitfinex-derivatives","ETHF0:USTF0",1730598327831,3.2078,2482.2,2482.1,4.25695184]
["bitfinex-derivatives","ETHF0:USTF0",1730598328431,3.2078,2482.2,2482.1,8.28575184]
["bitfinex-derivatives","ETHF0:USTF0",1730598329233,0.8747,2482.4,2482.1,7.65770664]
["bitfinex-derivatives","ETHF0:USTF0",1730598329435,2.84101614,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598329642,2.84101614,2482.4,2482.3,3.42683161]
["bitfinex-derivatives","ETHF0:USTF0",1730598329835,2.84101614,2482.4,2482.3,4.25632448]
["bitfinex-derivatives","ETHF0:USTF0",1730598330423,1.96631614,2482.4,2482.3,3.62841494]
["bitfinex-derivatives","ETHF0:USTF0",1730598330626,1.45171261,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598330827,3.41802875,2482.6,2482.5,1.41081999]
["bitfinex-derivatives","ETHF0:USTF0",1730598331030,3.41802875,2482.6,2482.5,3.42653996]
["bitfinex-derivatives","ETHF0:USTF0",1730598331234,3.41802875,2482.6,2482.5,0.52894249]
["bitfinex-derivatives","ETHF0:USTF0",1730598331427,3.41802875,2482.6,2482.5,3.42653037]
["bitfinex-derivatives","ETHF0:USTF0",1730598334442,3.41802875,2482.6,2482.5,3.42656875]
["bitfinex-derivatives","ETHF0:USTF0",1730598336038,4.65951261,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598336234,7.45591875,2482.9,2482.8,3.30053626]
["bitfinex-derivatives","ETHF0:USTF0",1730598338041,7.45591875,2482.9,2482.8,3.300315]
["bitfinex-derivatives","ETHF0:USTF0",1730598338257,7.45591875,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598338434,7.45591875,2482.9,2482.8,3.30033661]
["bitfinex-derivatives","ETHF0:USTF0",1730598339638,7.05302875,2482.9,2482.8,3.30033661]
["bitfinex-derivatives","ETHF0:USTF0",1730598341439,7.05302875,2482.9,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598341635,7.05302875,2482.9,2482.8,3.30023476]
["bitfinex-derivatives","ETHF0:USTF0",1730598342436,7.05302875,2482.9,2482.8,1.03276321]
["bitfinex-derivatives","ETHF0:USTF0",1730598345041,3.41802875,2482.9,2482.8,1.03276321]
["bitfinex-derivatives","ETHF0:USTF0",1730598345249,1.96631614,2482.9,2482.8,1.03276321]
["bitfinex-derivatives","ETHF0:USTF0",1730598346046,0.461,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598346241,4.65951261,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598346242,3.2078,2483.2,2483.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730598346541,1.50546524,2483.5,2483.1,7.51912877]
["bitfinex-derivatives","ETHF0:USTF0",1730598346542,0.461,2483.5,2483.1,7.51912877]
["bitfinex-derivatives","ETHF0:USTF0",1730598346849,2.42731614,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598347044,2.42731614,2483.5,2483.4,1.03258612]
["bitfinex-derivatives","ETHF0:USTF0",1730598347339,1.90241261,2483.7,2483.4,5.05898612]
["bitfinex-derivatives","ETHF0:USTF0",1730598347544,1.96631614,2483.6,2483.4,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1730598347742,1.96631614,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730598349550,1.96631614,2483.6,2483.5,2.03989192]
["bitfinex-derivatives","ETHF0:USTF0",1730598350043,2.40201614,2483.6,2483.5,2.03989192]
["bitfinex-derivatives","ETHF0:USTF0",1730598350949,2.40201614,2483.6,2483.5,2.03996463]
["bitfinex-derivatives","ETHF0:USTF0",1730598351454,2.40201614,2483.6,2483.5,1.03247071]
["bitfinex-derivatives","ETHF0:USTF0",1730598352545,2.40201614,2483.6,2483.0,3.08475282]
["bitfinex-derivatives","ETHF0:USTF0",1730598352546,6.01259614,2483.6,2483.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1730598352741,3.41802875,2483.3,2483.2,2.04020831]
["bitfinex-derivatives","ETHF0:USTF0",1730598352945,3.41802875,2483.3,2483.2,1.03259704]
["bitfinex-derivatives","ETHF0:USTF0",1730598353548,1.96631614,2483.3,2483.2,1.03259704]
["bitfinex-derivatives","ETHF0:USTF0",1730598353742,1.96631614,2483.3,2483.2,2.04017858]
["bitfinex-derivatives","ETHF0:USTF0",1730598354150,1.96631614,2483.3,2483.2,2.04014341]
["bitfinex-derivatives","ETHF0:USTF0",1730598354749,3.82085875,2483.3,2483.2,1.03257208]
["bitfinex-derivatives","ETHF0:USTF0",1730598354943,3.82085875,2483.3,2483.2,0.62973208]
["bitfinex-derivatives","ETHF0:USTF0",1730598354944,7.02865875,2483.3,2483.2,0.62973208]
["bitfinex-derivatives","ETHF0:USTF0",1730598355144,6.62582875,2483.3,2482.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730598355353,1.96631614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598355550,1.96631614,2482.8,2482.7,2.67033446]
["bitfinex-derivatives","ETHF0:USTF0",1730598355743,2.38711614,2482.8,2482.7,2.67033446]
["bitfinex-derivatives","ETHF0:USTF0",1730598356145,2.38711614,2482.8,2482.7,3.10933446]
["bitfinex-derivatives","ETHF0:USTF0",1730598356946,2.38711614,2482.8,2482.7,3.23529997]
["bitfinex-derivatives","ETHF0:USTF0",1730598357146,2.38711614,2482.8,2482.7,3.10933446]
["bitfinex-derivatives","ETHF0:USTF0",1730598357946,2.38711614,2482.8,2482.7,1.41065976]
["bitfinex-derivatives","ETHF0:USTF0",1730598358347,2.83101614,2482.8,2482.7,1.41065976]
["bitfinex-derivatives","ETHF0:USTF0",1730598358751,3.23392614,2482.8,2482.7,1.41065976]
["bitfinex-derivatives","ETHF0:USTF0",1730598358952,4.68563875,2482.8,2482.7,1.00773976]
["bitfinex-derivatives","ETHF0:USTF0",1730598359453,0.40292,2482.7,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730598359655,2.36923614,2482.7,2482.6,1.41076354]
["bitfinex-derivatives","ETHF0:USTF0",1730598359957,0.40296,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598360252,0.40296,2482.5,2482.4,1.41085333]
["bitfinex-derivatives","ETHF0:USTF0",1730598360253,3.41802875,2482.5,2482.4,1.41085333]
["bitfinex-derivatives","ETHF0:USTF0",1730598360641,3.87562875,2482.5,2482.4,1.41085333]
["bitfinex-derivatives","ETHF0:USTF0",1730598361550,3.87562875,2482.5,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598361750,3.87562875,2482.5,2482.4,1.41087217]
["bitfinex-derivatives","ETHF0:USTF0",1730598362750,3.87562875,2482.5,2482.4,2.67073966]
["bitfinex-derivatives","ETHF0:USTF0",1730598363157,3.87562875,2482.5,2482.4,1.41087217]
["bitfinex-derivatives","ETHF0:USTF0",1730598363655,3.87562875,2482.5,2482.4,2.67074573]
["bitfinex-derivatives","ETHF0:USTF0",1730598364259,3.87562875,2482.5,2482.4,1.41087217]
["bitfinex-derivatives","ETHF0:USTF0",1730598364451,4.27858875,2482.5,2482.4,1.41087217]
["bitfinex-derivatives","ETHF0:USTF0",1730598364755,4.27858875,2482.5,2482.4,1.00791217]
["bitfinex-derivatives","ETHF0:USTF0",1730598364948,4.27858875,2482.5,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598365152,2.40131614,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598365357,2.40131614,2482.4,2482.3,2.67087425]
["bitfinex-derivatives","ETHF0:USTF0",1730598366363,2.40131614,2482.4,2482.3,2.26789425]
["bitfinex-derivatives","ETHF0:USTF0",1730598366554,4.25599875,2482.4,2482.3,1.007953]
["bitfinex-derivatives","ETHF0:USTF0",1730598366860,4.25599875,2482.4,2481.7,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1730598366861,1.0075,2482.3,2481.8,0.62648151]
["bitfinex-derivatives","ETHF0:USTF0",1730598367160,1.85476261,2482.0,2481.9,2.89823017]
["bitfinex-derivatives","ETHF0:USTF0",1730598367362,1.85476261,2482.0,2481.9,2.04119167]
["bitfinex-derivatives","ETHF0:USTF0",1730598367557,4.70737875,2482.0,2481.9,2.04119167]
["bitfinex-derivatives","ETHF0:USTF0",1730598367862,4.70737875,2482.0,2481.9,1.63814167]
["bitfinex-derivatives","ETHF0:USTF0",1730598368361,4.70737875,2482.0,2481.9,2.04119167]
["bitfinex-derivatives","ETHF0:USTF0",1730598369060,2.39551614,2482.0,2481.9,2.04119167]
["bitfinex-derivatives","ETHF0:USTF0",1730598369261,0.8805,2482.3,2481.9,8.37873265]
["bitfinex-derivatives","ETHF0:USTF0",1730598369454,1.96631614,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598369650,1.96631614,2482.2,2482.1,2.04116167]
["bitfinex-derivatives","ETHF0:USTF0",1730598370361,1.96631614,2482.2,2482.1,3.30113643]
["bitfinex-derivatives","ETHF0:USTF0",1730598370670,1.96631614,2482.2,2482.1,2.04116167]
["bitfinex-derivatives","ETHF0:USTF0",1730598370858,1.96631614,2482.2,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598371063,1.96631614,2482.2,2482.1,2.04103066]
["bitfinex-derivatives","ETHF0:USTF0",1730598371962,1.96631614,2482.2,2482.1,2.04103859]
["bitfinex-derivatives","ETHF0:USTF0",1730598372454,1.96631614,2482.2,2482.1,3.30104664]
["bitfinex-derivatives","ETHF0:USTF0",1730598372653,1.96631614,2482.2,2482.1,3.3010395]
["bitfinex-derivatives","ETHF0:USTF0",1730598372854,1.96631614,2482.2,2482.1,2.04103102]
["bitfinex-derivatives","ETHF0:USTF0",1730598374561,2.36931614,2482.2,2482.1,2.04103102]
["bitfinex-derivatives","ETHF0:USTF0",1730598375356,2.36931614,2482.2,2482.1,2.04109764]
["bitfinex-derivatives","ETHF0:USTF0",1730598375558,2.36931614,2482.2,2482.1,1.63807764]
["bitfinex-derivatives","ETHF0:USTF0",1730598375766,2.36931614,2482.2,2482.1,0.63002986]
["bitfinex-derivatives","ETHF0:USTF0",1730598377360,2.36931614,2482.2,2481.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730598377361,0.40307,2481.8,2481.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730598377571,2.36938614,2481.8,2481.7,3.30146962]
["bitfinex-derivatives","ETHF0:USTF0",1730598377766,1.96631614,2481.8,2481.7,2.04129587]
["bitfinex-derivatives","ETHF0:USTF0",1730598377953,5.17411614,2481.8,2481.7,2.04129587]
["bitfinex-derivatives","ETHF0:USTF0",1730598378266,5.57718614,2481.8,2481.7,2.04129587]
["bitfinex-derivatives","ETHF0:USTF0",1730598378566,1.96631614,2481.8,2481.7,2.04129587]
["bitfinex-derivatives","ETHF0:USTF0",1730598379472,2.36938614,2481.8,2481.7,2.04129587]
["bitfinex-derivatives","ETHF0:USTF0",1730598379662,2.36938614,2481.8,2481.7,1.63822587]
["bitfinex-derivatives","ETHF0:USTF0",1730598380267,2.36938614,2481.8,2481.7,1.03317687]
["bitfinex-derivatives","ETHF0:USTF0",1730598381066,2.36938614,2481.8,2481.7,0.63008687]
["bitfinex-derivatives","ETHF0:USTF0",1730598381466,2.36938614,2481.8,2481.7,1.03317687]
["bitfinex-derivatives","ETHF0:USTF0",1730598382058,5.57718614,2481.8,2481.7,1.03317687]
["bitfinex-derivatives","ETHF0:USTF0",1730598382667,5.57718614,2481.8,2481.7,1.03322822]
["bitfinex-derivatives","ETHF0:USTF0",1730598382870,1.96631614,2481.8,2481.7,1.03322822]
["bitfinex-derivatives","ETHF0:USTF0",1730598383165,1.96631614,2481.8,2481.7,2.04137433]
["bitfinex-derivatives","ETHF0:USTF0",1730598385263,0.4221,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598385661,2.38841614,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598387171,2.79143614,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598387375,2.38841614,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598387874,1.96631614,2482.1,2482.0,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730598388069,6.35295429,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598388571,8.31927043,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598388869,1.96631614,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598393174,2.36927614,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598393468,1.96631614,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598393666,1.96631614,2482.5,2482.4,1.0329224]
["bitfinex-derivatives","ETHF0:USTF0",1730598393667,3.41783496,2482.5,2482.4,1.0329224]
["bitfinex-derivatives","ETHF0:USTF0",1730598393869,3.41783496,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598394365,3.41783496,2482.5,2482.4,1.03292603]
["bitfinex-derivatives","ETHF0:USTF0",1730598394766,3.41783496,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598395771,3.41783496,2482.5,2482.4,1.03290603]
["bitfinex-derivatives","ETHF0:USTF0",1730598396681,3.41783496,2482.5,2482.4,1.03290647]
["bitfinex-derivatives","ETHF0:USTF0",1730598398367,3.41783496,2482.5,2482.4,2.04080411]
["bitfinex-derivatives","ETHF0:USTF0",1730598400080,3.41783496,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598400274,3.41783496,2482.5,2482.4,2.04081631]
["bitfinex-derivatives","ETHF0:USTF0",1730598401174,3.82079496,2482.5,2482.4,2.04081631]
["bitfinex-derivatives","ETHF0:USTF0",1730598401778,3.82079496,2482.5,2482.4,3.3007456]
["bitfinex-derivatives","ETHF0:USTF0",1730598402080,3.41783496,2482.5,2482.4,3.42673853]
["bitfinex-derivatives","ETHF0:USTF0",1730598403482,1.45151882,2482.5,2482.4,7.3287456]
["bitfinex-derivatives","ETHF0:USTF0",1730598403783,1.45151882,2482.5,2482.4,4.55695645]
["bitfinex-derivatives","ETHF0:USTF0",1730598403989,1.45151882,2482.5,2482.4,4.43097]
["bitfinex-derivatives","ETHF0:USTF0",1730598404282,1.45151882,2482.5,2482.4,7.45464554]
["bitfinex-derivatives","ETHF0:USTF0",1730598405167,1.45151882,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598405367,3.41783496,2482.6,2482.5,3.42663554]
["bitfinex-derivatives","ETHF0:USTF0",1730598405574,3.41783496,2482.6,2482.5,3.62820196]
["bitfinex-derivatives","ETHF0:USTF0",1730598406474,3.41783496,2482.6,2482.5,3.42663554]
["bitfinex-derivatives","ETHF0:USTF0",1730598406672,3.82077496,2482.6,2482.5,3.42663554]
["bitfinex-derivatives","ETHF0:USTF0",1730598407375,3.82077496,2482.6,2482.5,3.42668064]
["bitfinex-derivatives","ETHF0:USTF0",1730598407577,3.41783496,2482.6,2482.5,3.42668064]
["bitfinex-derivatives","ETHF0:USTF0",1730598408177,3.82077496,2482.6,2482.5,3.42668064]
["bitfinex-derivatives","ETHF0:USTF0",1730598408978,3.41783496,2482.6,2482.5,3.42668064]
["bitfinex-derivatives","ETHF0:USTF0",1730598409981,3.41783496,2482.6,2482.5,2.16679704]
["bitfinex-derivatives","ETHF0:USTF0",1730598410282,3.41783496,2482.6,2482.5,2.04080868]
["bitfinex-derivatives","ETHF0:USTF0",1730598410780,3.41783496,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598410978,3.41783496,2482.6,2482.5,1.0328911]
["bitfinex-derivatives","ETHF0:USTF0",1730598411280,3.41783496,2482.6,2482.5,2.04078086]
["bitfinex-derivatives","ETHF0:USTF0",1730598413084,3.82077496,2482.6,2482.5,2.04078086]
["bitfinex-derivatives","ETHF0:USTF0",1730598413480,3.41783496,2482.6,2482.5,2.04078086]
["bitfinex-derivatives","ETHF0:USTF0",1730598414079,3.82077496,2482.6,2482.5,1.63782086]
["bitfinex-derivatives","ETHF0:USTF0",1730598414286,3.41783496,2482.6,2482.5,0.62993967]
["bitfinex-derivatives","ETHF0:USTF0",1730598414585,3.82077496,2482.6,2482.5,0.62993967]
["bitfinex-derivatives","ETHF0:USTF0",1730598415674,0.40296,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598415873,2.80147614,2482.5,2482.4,2.04094055]
["bitfinex-derivatives","ETHF0:USTF0",1730598416982,2.80147614,2482.5,2482.4,3.30089516]
["bitfinex-derivatives","ETHF0:USTF0",1730598417182,2.80147614,2482.5,2482.4,3.42688981]
["bitfinex-derivatives","ETHF0:USTF0",1730598420980,2.80147614,2482.5,2482.4,3.42685669]
["bitfinex-derivatives","ETHF0:USTF0",1730598422385,3.23847614,2482.5,2482.4,3.42685669]
["bitfinex-derivatives","ETHF0:USTF0",1730598422584,5.56599496,2482.5,2482.4,2.89789204]
["bitfinex-derivatives","ETHF0:USTF0",1730598422785,5.56599496,2482.5,2482.4,1.63793898]
["bitfinex-derivatives","ETHF0:USTF0",1730598423681,5.56599496,2482.5,2482.4,1.63807186]
["bitfinex-derivatives","ETHF0:USTF0",1730598424487,5.56599496,2482.5,2482.4,0.63002764]
["bitfinex-derivatives","ETHF0:USTF0",1730598424679,5.56599496,2482.5,2482.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730598424680,0.403,2482.2,2482.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730598424883,7.02863496,2482.2,2482.1,1.41111792]
["bitfinex-derivatives","ETHF0:USTF0",1730598426185,7.02863496,2482.2,2482.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730598426384,7.02863496,2482.2,2482.1,2.6712319]
["bitfinex-derivatives","ETHF0:USTF0",1730598426893,7.02863496,2482.2,2482.1,2.79723463]
["bitfinex-derivatives","ETHF0:USTF0",1730598427391,7.02863496,2482.2,2482.1,2.79723303]
["bitfinex-derivatives","ETHF0:USTF0",1730598427988,3.41783496,2482.2,2482.1,2.79723303]
["bitfinex-derivatives","ETHF0:USTF0",1730598428788,3.41783496,2482.2,2482.1,2.99884005]
["bitfinex-derivatives","ETHF0:USTF0",1730598428983,3.41783496,2482.2,2482.1,3.24743303]
["bitfinex-derivatives","ETHF0:USTF0",1730598429591,3.41783496,2482.2,2482.1,3.44904668]
["bitfinex-derivatives","ETHF0:USTF0",1730598430090,3.82083496,2482.2,2482.1,3.44904668]
["bitfinex-derivatives","ETHF0:USTF0",1730598430794,3.82083496,2482.2,2482.1,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1730598431098,3.82083496,2482.2,2482.1,3.77653561]
["bitfinex-derivatives","ETHF0:USTF0",1730598431395,3.82083496,2482.2,2482.1,3.77654104]
["bitfinex-derivatives","ETHF0:USTF0",1730598431888,3.41783496,2482.2,2482.1,3.44892864]
["bitfinex-derivatives","ETHF0:USTF0",1730598432087,5.52851882,2482.5,2482.1,7.07471864]
["bitfinex-derivatives","ETHF0:USTF0",1730598432282,4.65931882,2482.5,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730598432487,6.62563496,2482.5,2482.4,2.79707442]
["bitfinex-derivatives","ETHF0:USTF0",1730598435096,3.41783496,2482.5,2482.4,2.79707442]
["bitfinex-derivatives","ETHF0:USTF0",1730598436500,1.96631614,2482.5,2482.4,3.62719458]
["bitfinex-derivatives","ETHF0:USTF0",1730598436689,1.96631614,2482.5,2482.4,4.50906972]
["bitfinex-derivatives","ETHF0:USTF0",1730598436894,3.82079496,2482.5,2482.4,4.25710646]
["bitfinex-derivatives","ETHF0:USTF0",1730598437094,3.82079496,2482.5,2482.4,3.62856918]
["bitfinex-derivatives","ETHF0:USTF0",1730598437591,3.82079496,2482.5,2482.4,3.67479918]
["bitfinex-derivatives","ETHF0:USTF0",1730598437800,3.82079496,2482.5,2482.4,3.4730248]
["bitfinex-derivatives","ETHF0:USTF0",1730598438697,3.82079496,2482.5,2482.4,4.07758624]
["bitfinex-derivatives","ETHF0:USTF0",1730598438898,1.96631614,2482.5,2482.4,4.70621565]
["bitfinex-derivatives","ETHF0:USTF0",1730598440209,1.96631614,2482.5,2482.4,4.07758624]
["bitfinex-derivatives","ETHF0:USTF0",1730598440503,1.96631614,2482.5,2482.4,4.32955616]
["bitfinex-derivatives","ETHF0:USTF0",1730598441216,1.96631614,2482.5,2482.4,4.32934586]
["bitfinex-derivatives","ETHF0:USTF0",1730598442209,3.41783496,2482.5,2482.4,4.32934586]
["bitfinex-derivatives","ETHF0:USTF0",1730598442616,3.41783496,2482.5,2482.4,4.07737594]
["bitfinex-derivatives","ETHF0:USTF0",1730598442815,3.41783496,2482.5,2482.4,4.70589733]
["bitfinex-derivatives","ETHF0:USTF0",1730598443508,3.82079496,2482.5,2482.4,4.70589733]
["bitfinex-derivatives","ETHF0:USTF0",1730598443716,3.41783496,2482.5,2482.4,4.70589733]
["bitfinex-derivatives","ETHF0:USTF0",1730598444218,3.41783496,2482.5,2482.4,4.07737594]
["bitfinex-derivatives","ETHF0:USTF0",1730598444610,3.41783496,2482.5,2482.4,2.81759431]
["bitfinex-derivatives","ETHF0:USTF0",1730598444915,3.41783496,2482.5,2482.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730598445110,3.41783496,2482.5,2482.4,4.70599523]
["bitfinex-derivatives","ETHF0:USTF0",1730598446019,3.41783496,2482.5,2482.4,4.70599605]
["bitfinex-derivatives","ETHF0:USTF0",1730598446723,6.14831378,2482.5,2482.4,3.22531231]
["bitfinex-derivatives","ETHF0:USTF0",1730598447021,6.14831378,2482.5,2482.2,0.62851374]
["bitfinex-derivatives","ETHF0:USTF0",1730598447022,0.40299,2482.3,2482.2,0.62851374]
["bitfinex-derivatives","ETHF0:USTF0",1730598447212,3.2078,2482.3,2482.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730598447412,2.36931614,2482.2,2482.1,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730598447612,4.28053496,2482.2,2482.1,0.64130832]
["bitfinex-derivatives","ETHF0:USTF0",1730598447924,4.70673496,2482.2,2482.1,0.64130832]
["bitfinex-derivatives","ETHF0:USTF0",1730598448120,4.70673496,2482.2,2482.1,1.04432832]
["bitfinex-derivatives","ETHF0:USTF0",1730598449822,4.30373496,2482.2,2482.1,1.04432832]
["bitfinex-derivatives","ETHF0:USTF0",1730598450015,1.96631614,2482.2,2482.1,1.04432832]
["bitfinex-derivatives","ETHF0:USTF0",1730598451944,1.96631614,2482.2,2482.1,1.04432204]
["bitfinex-derivatives","ETHF0:USTF0",1730598454317,1.96631614,2482.2,2482.1,1.9248393]
["bitfinex-derivatives","ETHF0:USTF0",1730598455021,1.96631614,2482.2,2482.1,3.18485055]
["bitfinex-derivatives","ETHF0:USTF0",1730598455826,1.96631614,2482.2,2482.1,3.18501262]
["bitfinex-derivatives","ETHF0:USTF0",1730598456825,1.96631614,2482.2,2482.1,4.19303352]
["bitfinex-derivatives","ETHF0:USTF0",1730598457525,2.38801614,2482.2,2482.1,3.56436277]
["bitfinex-derivatives","ETHF0:USTF0",1730598457729,2.38801614,2482.2,2482.1,4.19303352]
["bitfinex-derivatives","ETHF0:USTF0",1730598458031,2.38801614,2482.2,2482.1,3.56436277]
["bitfinex-derivatives","ETHF0:USTF0",1730598458320,2.38801614,2482.2,2482.1,4.19303352]
["bitfinex-derivatives","ETHF0:USTF0",1730598458730,2.38801614,2482.2,2482.1,4.19303751]
["bitfinex-derivatives","ETHF0:USTF0",1730598458941,2.38801614,2482.2,2482.1,1.42233316]
["bitfinex-derivatives","ETHF0:USTF0",1730598459126,2.38801614,2482.2,2482.1,2.68237791]
["bitfinex-derivatives","ETHF0:USTF0",1730598459431,2.38801614,2482.2,2482.1,3.47770949]
["bitfinex-derivatives","ETHF0:USTF0",1730598459432,4.24253496,2482.2,2482.1,3.47770949]
["bitfinex-derivatives","ETHF0:USTF0",1730598459619,4.69873496,2482.2,2482.1,3.22570156]
["bitfinex-derivatives","ETHF0:USTF0",1730598460321,4.69873496,2482.2,2482.1,3.02409522]
["bitfinex-derivatives","ETHF0:USTF0",1730598460724,4.29573496,2482.2,2481.7,0.62871234]
["bitfinex-derivatives","ETHF0:USTF0",1730598461030,3.82090496,2481.8,2481.7,1.03179234]
["bitfinex-derivatives","ETHF0:USTF0",1730598461232,3.82090496,2481.8,2481.7,0.60471675]
["bitfinex-derivatives","ETHF0:USTF0",1730598462532,3.82090496,2481.8,2481.7,0.6047222]
["bitfinex-derivatives","ETHF0:USTF0",1730598463635,3.82090496,2481.8,2481.7,0.60472459]
["bitfinex-derivatives","ETHF0:USTF0",1730598463825,3.82090496,2481.8,2481.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730598469633,0.4031,2481.6,2481.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730598469830,3.82093496,2481.6,2481.5,0.20166111]
["bitfinex-derivatives","ETHF0:USTF0",1730598470026,3.82093496,2481.6,2481.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730598470027,0.40313,2481.4,2481.3,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1730598470228,5.57724614,2481.4,2481.3,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1730598470422,2.36944614,2481.4,2481.3,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730598470623,5.57724614,2481.4,2481.3,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730598470932,2.36944614,2481.4,2481.3,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730598471236,0.40316,2481.3,2481.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730598471433,2.80797614,2481.3,2481.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730598472933,2.80797614,2481.3,2481.2,1.45622677]
["bitfinex-derivatives","ETHF0:USTF0",1730598475235,2.80797614,2481.3,2481.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730598478041,0.40318,2481.1,2481.0,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1730598478331,1.96631614,2481.1,2481.0,1.49238233]
["bitfinex-derivatives","ETHF0:USTF0",1730598478536,2.36949614,2481.1,2481.0,1.49238233]
["bitfinex-derivatives","ETHF0:USTF0",1730598478836,1.96631614,2481.1,2481.0,1.4923852]
["bitfinex-derivatives","ETHF0:USTF0",1730598479130,1.96631614,2481.1,2481.0,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1730598479336,1.96631614,2481.1,2481.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730598483244,1.96631614,2481.1,2481.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730598485045,4.65931882,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598485540,7.07303496,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598487137,3.86523496,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598487545,3.41783496,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598495243,1.96631614,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598495543,3.41783496,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598497250,3.41783496,2481.7,2481.6,1.03327637]
["bitfinex-derivatives","ETHF0:USTF0",1730598500655,3.82092496,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598500847,3.82092496,2481.7,2481.6,1.03328365]
["bitfinex-derivatives","ETHF0:USTF0",1730598501243,3.41783496,2481.7,2481.6,1.03328365]
["bitfinex-derivatives","ETHF0:USTF0",1730598502349,3.41783496,2481.7,2481.6,1.15931964]
["bitfinex-derivatives","ETHF0:USTF0",1730598503656,3.41783496,2481.7,2481.6,2.16760467]
["bitfinex-derivatives","ETHF0:USTF0",1730598504050,3.82092496,2481.7,2481.6,1.15931964]
["bitfinex-derivatives","ETHF0:USTF0",1730598504352,3.82092496,2481.7,2481.6,2.16761117]
["bitfinex-derivatives","ETHF0:USTF0",1730598504847,3.41783496,2481.7,2481.6,2.16761117]
["bitfinex-derivatives","ETHF0:USTF0",1730598505047,3.82092496,2481.7,2481.6,2.16761117]
["bitfinex-derivatives","ETHF0:USTF0",1730598506056,3.41783496,2481.7,2481.6,2.16761117]
["bitfinex-derivatives","ETHF0:USTF0",1730598506249,3.41783496,2481.7,2481.6,2.36926719]
["bitfinex-derivatives","ETHF0:USTF0",1730598507649,1.96631614,2481.7,2481.6,3.6295777]
["bitfinex-derivatives","ETHF0:USTF0",1730598508044,1.96631614,2481.7,2481.6,0.73078941]
["bitfinex-derivatives","ETHF0:USTF0",1730598508252,1.96631614,2481.7,2481.6,3.62944919]
["bitfinex-derivatives","ETHF0:USTF0",1730598511055,1.96631614,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730598511355,1.96631614,2481.7,2481.6,3.62938727]
["bitfinex-derivatives","ETHF0:USTF0",1730598511356,3.41783496,2481.7,2481.6,3.62938727]
["bitfinex-derivatives","ETHF0:USTF0",1730598511552,3.41783496,2481.7,2481.6,3.62943321]
["bitfinex-derivatives","ETHF0:USTF0",1730598513455,7.02872496,2481.7,2481.6,3.22633321]
["bitfinex-derivatives","ETHF0:USTF0",1730598514057,7.02872496,2481.7,2481.6,1.9660188]
["bitfinex-derivatives","ETHF0:USTF0",1730598514259,7.02872496,2481.7,2481.6,1.96616205]
["bitfinex-derivatives","ETHF0:USTF0",1730598514455,7.02872496,2481.7,2481.6,1.7645191]
["bitfinex-derivatives","ETHF0:USTF0",1730598515051,0.4031,2481.6,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730598515252,5.13973496,2481.6,2481.5,3.62971548]
["bitfinex-derivatives","ETHF0:USTF0",1730598518559,5.13973496,2481.6,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730598518754,5.13973496,2481.6,2481.5,2.36932015]
["bitfinex-derivatives","ETHF0:USTF0",1730598518953,5.13973496,2481.6,2481.5,3.62971128]
["bitfinex-derivatives","ETHF0:USTF0",1730598520064,5.13973496,2481.6,2481.5,3.62971097]
["bitfinex-derivatives","ETHF0:USTF0",1730598520264,4.73663496,2481.6,2481.5,3.62971097]
["bitfinex-derivatives","ETHF0:USTF0",1730598520562,4.73663496,2481.6,2481.5,3.62971502]
["bitfinex-derivatives","ETHF0:USTF0",1730598520755,4.31663496,2481.6,2481.5,3.62971502]
["bitfinex-derivatives","ETHF0:USTF0",1730598520954,2.86511614,2481.6,2481.5,3.62971502]
["bitfinex-derivatives","ETHF0:USTF0",1730598521155,1.96631614,2481.6,2481.5,3.62971502]
["bitfinex-derivatives","ETHF0:USTF0",1730598521363,1.96631614,2481.6,2481.5,3.88177926]
["bitfinex-derivatives","ETHF0:USTF0",1730598522460,1.96631614,2481.6,2481.5,3.88176576]
["bitfinex-derivatives","ETHF0:USTF0",1730598526778,1.96631614,2481.6,2481.5,3.30201364]
["bitfinex-derivatives","ETHF0:USTF0",1730598526976,1.96631614,2481.6,2481.5,3.8817625]
["bitfinex-derivatives","ETHF0:USTF0",1730598528583,7.02873496,2481.6,2481.5,3.8817725]
["bitfinex-derivatives","ETHF0:USTF0",1730598528773,7.45153496,2481.6,2481.5,3.62970778]
["bitfinex-derivatives","ETHF0:USTF0",1730598529279,7.04843496,2481.6,2481.5,3.62970778]
["bitfinex-derivatives","ETHF0:USTF0",1730598529485,7.04843496,2481.6,2481.5,3.88185608]
["bitfinex-derivatives","ETHF0:USTF0",1730598529676,6.62563496,2481.6,2481.5,3.88185608]
["bitfinex-derivatives","ETHF0:USTF0",1730598529877,6.62563496,2481.6,2481.5,3.88179553]
["bitfinex-derivatives","ETHF0:USTF0",1730598530982,3.41783496,2481.6,2481.5,3.88179553]
["bitfinex-derivatives","ETHF0:USTF0",1730598532190,1.96631614,2481.6,2481.5,3.88179553]
["bitfinex-derivatives","ETHF0:USTF0",1730598532373,1.96631614,2481.6,2481.5,4.51139235]
["bitfinex-derivatives","ETHF0:USTF0",1730598534385,1.96631614,2481.6,2481.5,4.3853273]
["bitfinex-derivatives","ETHF0:USTF0",1730598534590,1.96631614,2481.6,2481.5,4.51136182]
["bitfinex-derivatives","ETHF0:USTF0",1730598536489,1.96631614,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598536678,1.96631614,2481.6,2481.5,4.25939292]
["bitfinex-derivatives","ETHF0:USTF0",1730598536885,1.96631614,2481.6,2481.5,4.51146094]
["bitfinex-derivatives","ETHF0:USTF0",1730598539782,1.96631614,2481.6,2481.5,4.51144608]
["bitfinex-derivatives","ETHF0:USTF0",1730598540484,1.96631614,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730598540687,1.96631614,2481.6,2481.5,4.51137901]
["bitfinex-derivatives","ETHF0:USTF0",1730598541382,1.96631614,2481.6,2481.5,4.51144055]
["bitfinex-derivatives","ETHF0:USTF0",1730598542084,1.96631614,2481.6,2481.5,0.98286412]
["bitfinex-derivatives","ETHF0:USTF0",1730598542289,1.96631614,2481.6,2481.5,4.51143563]
["bitfinex-derivatives","ETHF0:USTF0",1730598543988,3.2078,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598544191,1.96631614,2482.0,2481.9,3.22601304]
["bitfinex-derivatives","ETHF0:USTF0",1730598544396,1.96631614,2482.0,2481.9,3.88109394]
["bitfinex-derivatives","ETHF0:USTF0",1730598544779,1.96631614,2482.0,2481.9,4.51080091]
["bitfinex-derivatives","ETHF0:USTF0",1730598545086,0.4232,2482.7,2481.9,11.02041818]
["bitfinex-derivatives","ETHF0:USTF0",1730598545289,5.66851867,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598545290,1.96631614,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598545583,1.45151882,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598545786,3.41783496,2482.8,2482.7,3.62800634]
["bitfinex-derivatives","ETHF0:USTF0",1730598546089,3.41783496,2482.8,2482.7,3.62802468]
["bitfinex-derivatives","ETHF0:USTF0",1730598546286,3.41783496,2482.8,2482.7,1.76371006]
["bitfinex-derivatives","ETHF0:USTF0",1730598546489,3.82074496,2482.8,2482.7,1.76371006]
["bitfinex-derivatives","ETHF0:USTF0",1730598546689,3.82074496,2482.8,2482.7,0.62988228]
["bitfinex-derivatives","ETHF0:USTF0",1730598546690,4.27084496,2482.8,2482.7,0.62988228]
["bitfinex-derivatives","ETHF0:USTF0",1730598547384,0.40295,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598547594,1.85446882,2482.6,2482.5,2.16683716]
["bitfinex-derivatives","ETHF0:USTF0",1730598547788,3.82078496,2482.6,2482.5,2.16683716]
["bitfinex-derivatives","ETHF0:USTF0",1730598548191,3.82078496,2482.6,2482.5,1.76387716]
["bitfinex-derivatives","ETHF0:USTF0",1730598548491,3.82078496,2482.6,2482.5,0.75594735]
["bitfinex-derivatives","ETHF0:USTF0",1730598548888,3.41783496,2482.6,2482.5,0.75594735]
["bitfinex-derivatives","ETHF0:USTF0",1730598549089,3.41783496,2482.6,2482.5,2.16681743]
["bitfinex-derivatives","ETHF0:USTF0",1730598549385,3.41783496,2482.6,2482.5,3.04591069]
["bitfinex-derivatives","ETHF0:USTF0",1730598549583,3.41783496,2482.6,2482.5,2.03805315]
["bitfinex-derivatives","ETHF0:USTF0",1730598549888,1.96631614,2482.6,2482.5,3.04592559]
["bitfinex-derivatives","ETHF0:USTF0",1730598550186,1.96631614,2482.6,2482.5,3.24748635]
["bitfinex-derivatives","ETHF0:USTF0",1730598550391,1.96631614,2482.6,2482.5,3.04592559]
["bitfinex-derivatives","ETHF0:USTF0",1730598551093,1.96631614,2482.6,2482.5,3.2474833]
["bitfinex-derivatives","ETHF0:USTF0",1730598551291,1.96631614,2482.6,2482.5,3.24748259]
["bitfinex-derivatives","ETHF0:USTF0",1730598551489,1.96631614,2482.6,2482.5,3.04592559]
["bitfinex-derivatives","ETHF0:USTF0",1730598551690,1.96631614,2482.6,2482.5,1.40814219]
["bitfinex-derivatives","ETHF0:USTF0",1730598552190,1.96631614,2482.6,2482.5,4.61594219]
["bitfinex-derivatives","ETHF0:USTF0",1730598552686,1.45151882,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598553097,3.41783496,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598553798,3.41783496,2482.8,2482.7,1.03277772]
["bitfinex-derivatives","ETHF0:USTF0",1730598554488,3.86913496,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598557492,3.41783496,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598560186,1.96631614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598562789,5.52351882,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598562985,7.48983496,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598564804,3.41783496,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598565011,1.96631614,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598565199,0.62520739,2483.5,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598565200,1.45151882,2483.7,2483.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730598565393,1.45151882,2483.8,2483.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730598565594,1.45151882,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598565907,1.88151882,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598566105,3.84783496,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598568101,2.39631614,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598569403,1.96631614,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598571104,0.4564,2484.0,2483.6,4.65931882]
["bitfinex-derivatives","ETHF0:USTF0",1730598571304,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598573102,1.96631614,2483.9,2483.6,2.45843882]
["bitfinex-derivatives","ETHF0:USTF0",1730598573304,1.96631614,2483.9,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598573602,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598575506,2.41201614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598589821,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598591619,1.96631614,2483.9,2483.8,3.4246765]
["bitfinex-derivatives","ETHF0:USTF0",1730598592219,1.96631614,2483.9,2483.8,2.0396302]
["bitfinex-derivatives","ETHF0:USTF0",1730598592421,1.96631614,2483.9,2483.8,3.42466877]
["bitfinex-derivatives","ETHF0:USTF0",1730598592827,1.96631614,2483.9,2483.8,2.0396302]
["bitfinex-derivatives","ETHF0:USTF0",1730598593423,1.96631614,2483.9,2483.8,2.16554544]
["bitfinex-derivatives","ETHF0:USTF0",1730598594128,1.96631614,2483.9,2483.8,3.42469762]
["bitfinex-derivatives","ETHF0:USTF0",1730598594321,1.96631614,2483.9,2483.8,3.42462886]
["bitfinex-derivatives","ETHF0:USTF0",1730598594541,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598594722,1.96631614,2483.9,2483.8,3.42459046]
["bitfinex-derivatives","ETHF0:USTF0",1730598595924,1.96631614,2483.9,2483.8,4.87610928]
["bitfinex-derivatives","ETHF0:USTF0",1730598596121,1.96631614,2483.9,2483.8,3.61700492]
["bitfinex-derivatives","ETHF0:USTF0",1730598596327,1.96631614,2483.9,2483.8,4.8761141]
["bitfinex-derivatives","ETHF0:USTF0",1730598597218,1.96631614,2483.9,2483.8,3.61700492]
["bitfinex-derivatives","ETHF0:USTF0",1730598597435,1.96631614,2483.9,2483.8,4.87612174]
["bitfinex-derivatives","ETHF0:USTF0",1730598597625,0.4519,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598597924,1.96631614,2484.1,2484.0,2.03954567]
["bitfinex-derivatives","ETHF0:USTF0",1730598598134,1.96631614,2484.1,2484.0,1.40999349]
["bitfinex-derivatives","ETHF0:USTF0",1730598598336,1.96631614,2484.1,2484.0,1.03225419]
["bitfinex-derivatives","ETHF0:USTF0",1730598601129,1.96631614,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598601525,1.96631614,2484.1,2484.0,1.03224531]
["bitfinex-derivatives","ETHF0:USTF0",1730598602332,1.96631614,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598604026,6.62563496,2484.1,2483.4,2.45853882]
["bitfinex-derivatives","ETHF0:USTF0",1730598604224,1.45151882,2483.9,2483.5,1.76289545]
["bitfinex-derivatives","ETHF0:USTF0",1730598604429,1.45151882,2483.9,2483.6,1.03237552]
["bitfinex-derivatives","ETHF0:USTF0",1730598604430,1.28036,2483.8,2483.6,1.03237552]
["bitfinex-derivatives","ETHF0:USTF0",1730598604731,1.28036,2483.8,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598605030,2.73187882,2483.8,2483.7,0.6296392]
["bitfinex-derivatives","ETHF0:USTF0",1730598605232,2.73187882,2483.8,2483.3,1.87101882]
["bitfinex-derivatives","ETHF0:USTF0",1730598605233,2.36911614,2483.5,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730598605437,2.84391614,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730598605724,2.84391614,2483.4,2483.3,1.03255819]
["bitfinex-derivatives","ETHF0:USTF0",1730598606124,2.84391614,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730598606327,2.84391614,2483.4,2483.3,1.03254678]
["bitfinex-derivatives","ETHF0:USTF0",1730598606832,2.84391614,2483.4,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730598608332,2.84391614,2483.4,2483.0,2.74321882]
["bitfinex-derivatives","ETHF0:USTF0",1730598608539,1.96631614,2483.1,2483.0,2.74321882]
["bitfinex-derivatives","ETHF0:USTF0",1730598608728,1.96631614,2483.1,2483.0,3.90178691]
["bitfinex-derivatives","ETHF0:USTF0",1730598609133,1.96631614,2483.1,2483.0,3.2720385]
["bitfinex-derivatives","ETHF0:USTF0",1730598609333,1.96631614,2483.1,2483.0,3.90178897]
["bitfinex-derivatives","ETHF0:USTF0",1730598610238,1.96631614,2483.1,2483.0,0.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1730598610425,3.41783496,2483.1,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598610625,1.96631614,2482.9,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598612336,1.96631614,2482.9,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598612530,1.27728,2483.0,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598612728,1.96631614,2482.8,2482.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730598613034,1.96631614,2482.8,2482.6,1.45151882]
["bitfinex-derivatives","ETHF0:USTF0",1730598613228,1.96631614,2482.7,2482.6,1.85444882]
["bitfinex-derivatives","ETHF0:USTF0",1730598613435,1.96631614,2482.7,2482.6,1.45151882]
["bitfinex-derivatives","ETHF0:USTF0",1730598613635,1.96631614,2482.7,2482.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730598613636,1.96631614,2482.7,2482.5,3.17516882]
["bitfinex-derivatives","ETHF0:USTF0",1730598613835,1.96631614,2482.6,2482.5,3.17516882]
["bitfinex-derivatives","ETHF0:USTF0",1730598614038,1.96631614,2482.6,2482.5,2.75516882]
["bitfinex-derivatives","ETHF0:USTF0",1730598614526,1.96631614,2482.6,2482.5,1.85446882]
["bitfinex-derivatives","ETHF0:USTF0",1730598614841,1.96631614,2482.6,2482.5,3.61819038]
["bitfinex-derivatives","ETHF0:USTF0",1730598615344,1.96631614,2482.6,2482.5,2.61035142]
["bitfinex-derivatives","ETHF0:USTF0",1730598616632,1.96631614,2482.6,2482.5,2.48437155]
["bitfinex-derivatives","ETHF0:USTF0",1730598617343,1.96631614,2482.6,2482.5,1.85446882]
["bitfinex-derivatives","ETHF0:USTF0",1730598617633,1.96631614,2482.6,2482.5,2.48435585]
["bitfinex-derivatives","ETHF0:USTF0",1730598619339,1.96631614,2482.6,2482.5,1.85446882]
["bitfinex-derivatives","ETHF0:USTF0",1730598619543,1.96631614,2482.6,2482.5,2.48435819]
["bitfinex-derivatives","ETHF0:USTF0",1730598619741,4.48509,2483.0,2482.5,6.10940819]
["bitfinex-derivatives","ETHF0:USTF0",1730598619953,4.06519,2483.0,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598620350,4.06519,2483.0,2482.7,1.45151882]
["bitfinex-derivatives","ETHF0:USTF0",1730598620351,2.36920614,2482.9,2482.7,1.85442882]
["bitfinex-derivatives","ETHF0:USTF0",1730598620550,0.40289,2482.9,2482.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730598620751,2.36920614,2482.9,2482.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730598622356,2.83250614,2482.9,2482.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730598625746,2.42961614,2482.9,2482.8,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1730598625954,2.83250614,2482.9,2482.8,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1730598626148,2.83250614,2482.9,2482.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730598627549,2.83250614,2482.9,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598627550,3.88113496,2482.9,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598627752,0.4289,2482.8,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598628056,1.96631614,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598628552,2.39211614,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598630060,1.96631614,2482.6,2482.5,1.85446882]
["bitfinex-derivatives","ETHF0:USTF0",1730598633358,1.96631614,2482.6,2482.5,1.85447882]
["bitfinex-derivatives","ETHF0:USTF0",1730598634549,4.0931,2483.1,2482.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730598634550,0.82867,2483.1,2482.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730598634751,1.96631614,2483.0,2482.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730598634952,2.36918614,2483.0,2482.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730598635159,2.36918614,2483.0,2482.7,1.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1730598635359,2.36918614,2483.0,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598635360,0.40287,2483.0,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598635862,1.96631614,2482.9,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730598638965,0.8788,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598639162,3.27171614,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598640461,2.84411614,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598640761,1.00683,2483.9,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598640762,2.28298882,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598640964,1.45151882,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598641164,3.41783496,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598643766,3.82059496,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598644067,7.02839496,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598644769,0.40278,2483.6,2483.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598644960,1.96631614,2483.3,2483.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730598645368,1.96631614,2483.3,2483.2,1.03256887]
["bitfinex-derivatives","ETHF0:USTF0",1730598645765,2.30866882,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598646169,4.27498496,2483.8,2483.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730598646369,0.40276,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598646868,0.40278,2483.6,2483.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730598647065,1.96631614,2483.7,2483.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730598647066,1.96631614,2483.4,2483.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730598647266,1.96631614,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730598647574,1.96631614,2483.5,2483.4,1.03249404]
["bitfinex-derivatives","ETHF0:USTF0",1730598648061,1.96631614,2483.5,2483.4,2.48401286]
["bitfinex-derivatives","ETHF0:USTF0",1730598648257,1.96631614,2483.5,2483.4,2.60994181]
["bitfinex-derivatives","ETHF0:USTF0",1730598648458,1.96631614,2483.5,2483.4,3.61736413]
["bitfinex-derivatives","ETHF0:USTF0",1730598648663,0.8536,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598649167,2.81991614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598649972,3.22264614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598650170,4.67416496,2483.9,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598650367,2.70784882,2483.9,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598650670,1.96631614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598650863,1.96631614,2483.8,2483.7,1.03238173]
["bitfinex-derivatives","ETHF0:USTF0",1730598651271,1.96631614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598651564,2.36905614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598652072,1.96631614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598653362,0.40276,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598653566,0.40275,2483.8,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598653766,1.96631614,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598654063,1.96631614,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598654064,5.17411614,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598654275,1.96631614,2483.4,2483.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730598655467,1.96631614,2483.4,2483.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730598658962,1.96631614,2483.4,2483.3,1.03251326]
["bitfinex-derivatives","ETHF0:USTF0",1730598661772,1.96631614,2483.4,2483.3,1.03254818]
["bitfinex-derivatives","ETHF0:USTF0",1730598663865,1.96631614,2483.4,2483.3,1.03255755]
["bitfinex-derivatives","ETHF0:USTF0",1730598664675,1.96631614,2483.4,2483.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730598664879,1.96631614,2483.4,2483.3,1.03254828]
["bitfinex-derivatives","ETHF0:USTF0",1730598666865,0.40274,2483.8,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598667072,0.84915,2483.8,2483.7,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730598667273,0.4434,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730598667274,0.84612,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730598667572,0.8656,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730598667770,2.38851614,2484.0,2483.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730598668370,2.38851614,2484.0,2483.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730598668571,2.38851614,2484.0,2483.8,1.03233303]
["bitfinex-derivatives","ETHF0:USTF0",1730598668572,1.96631614,2483.9,2483.8,1.03233303]
["bitfinex-derivatives","ETHF0:USTF0",1730598668777,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598668977,1.96631614,2483.9,2483.8,1.03235183]
["bitfinex-derivatives","ETHF0:USTF0",1730598669167,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598669574,1.96631614,2483.9,2483.8,1.03232801]
["bitfinex-derivatives","ETHF0:USTF0",1730598671777,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598672085,1.96631614,2483.9,2483.8,1.03231097]
["bitfinex-derivatives","ETHF0:USTF0",1730598672281,1.96631614,2483.9,2483.8,1.03231087]
["bitfinex-derivatives","ETHF0:USTF0",1730598673174,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598673382,1.96631614,2483.9,2483.8,1.03232957]
["bitfinex-derivatives","ETHF0:USTF0",1730598674079,1.96631614,2483.9,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730598675186,2.36905614,2483.9,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598675378,2.85081614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598679683,1.96631614,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598680074,1.96631614,2483.8,2483.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1730598681577,1.96631614,2483.8,2483.7,0.95987121]
["bitfinex-derivatives","ETHF0:USTF0",1730598682489,1.96631614,2483.8,2483.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1730598683089,1.96631614,2483.8,2483.7,0.95986819]
["bitfinex-derivatives","ETHF0:USTF0",1730598684488,1.96631614,2483.8,2483.7,4.43526303]
["bitfinex-derivatives","ETHF0:USTF0",1730598684684,1.96631614,2483.8,2483.7,2.4709229]
["bitfinex-derivatives","ETHF0:USTF0",1730598684990,1.96631614,2483.8,2483.7,4.43527848]
["bitfinex-derivatives","ETHF0:USTF0",1730598685289,1.96631614,2483.8,2483.7,4.23380612]
["bitfinex-derivatives","ETHF0:USTF0",1730598685484,1.96631614,2483.8,2483.7,4.43529021]
["bitfinex-derivatives","ETHF0:USTF0",1730598685690,2.84801614,2483.8,2483.7,4.43529021]
["bitfinex-derivatives","ETHF0:USTF0",1730598686285,2.84801614,2483.8,2483.7,4.4352929]
["bitfinex-derivatives","ETHF0:USTF0",1730598686883,2.84801614,2483.8,2483.7,5.69452454]
["bitfinex-derivatives","ETHF0:USTF0",1730598687279,2.42701614,2483.8,2483.7,5.69452454]
["bitfinex-derivatives","ETHF0:USTF0",1730598687481,0.4261,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598687684,0.8868,2484.1,2484.0,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1730598687888,2.85311614,2484.1,2484.0,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1730598688087,2.85311614,2484.1,2484.0,2.1655517]
["bitfinex-derivatives","ETHF0:USTF0",1730598688298,2.85311614,2484.1,2484.0,2.03962593]
["bitfinex-derivatives","ETHF0:USTF0",1730598688488,2.85311614,2484.1,2484.0,2.50286741]
["bitfinex-derivatives","ETHF0:USTF0",1730598688689,2.42701614,2484.1,2484.0,2.62876689]
["bitfinex-derivatives","ETHF0:USTF0",1730598688894,2.42701614,2484.1,2484.0,2.62877458]
["bitfinex-derivatives","ETHF0:USTF0",1730598689392,1.96631614,2484.1,2484.0,2.62877458]
["bitfinex-derivatives","ETHF0:USTF0",1730598692191,1.96631614,2484.1,2484.0,2.62874701]
["bitfinex-derivatives","ETHF0:USTF0",1730598693091,0.4348,2484.2,2484.0,2.22603701]
["bitfinex-derivatives","ETHF0:USTF0",1730598693296,1.96631614,2484.1,2484.0,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1730598693498,1.96631614,2484.1,2484.0,2.62870915]
["bitfinex-derivatives","ETHF0:USTF0",1730598693794,1.96631614,2484.1,2484.0,1.76269915]
["bitfinex-derivatives","ETHF0:USTF0",1730598693795,2.36901614,2484.1,2484.0,1.76269915]
["bitfinex-derivatives","ETHF0:USTF0",1730598694095,2.80161614,2484.1,2484.0,1.76269915]
["bitfinex-derivatives","ETHF0:USTF0",1730598694284,2.80161614,2484.1,2484.0,0.75544249]
["bitfinex-derivatives","ETHF0:USTF0",1730598694489,2.80161614,2484.1,2484.0,1.76275928]
["bitfinex-derivatives","ETHF0:USTF0",1730598694684,2.80161614,2484.1,2484.0,0.75544249]
["bitfinex-derivatives","ETHF0:USTF0",1730598695500,2.80161614,2484.1,2484.0,0.62953541]
["bitfinex-derivatives","ETHF0:USTF0",1730598695695,2.80161614,2484.1,2484.0,0.75545021]
["bitfinex-derivatives","ETHF0:USTF0",1730598696899,2.80161614,2484.1,2484.0,1.15816021]
["bitfinex-derivatives","ETHF0:USTF0",1730598697496,2.80161614,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598705298,2.39891614,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598705798,2.80161614,2484.1,2484.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730598707192,0.40272,2484.0,2483.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730598707498,1.96631614,2483.8,2483.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1730598707700,1.96631614,2483.8,2483.7,1.5925777]
["bitfinex-derivatives","ETHF0:USTF0",1730598709090,0.8535,2483.9,2483.7,1.1898177]
["bitfinex-derivatives","ETHF0:USTF0",1730598709294,0.8535,2483.9,2483.8,1.03233747]
["bitfinex-derivatives","ETHF0:USTF0",1730598709991,0.8535,2483.9,2483.8,1.03235164]
["bitfinex-derivatives","ETHF0:USTF0",1730598710193,0.8535,2483.9,2483.8,1.0323565]
["bitfinex-derivatives","ETHF0:USTF0",1730598710801,0.8535,2483.9,2483.8,1.15827933]
["bitfinex-derivatives","ETHF0:USTF0",1730598711996,0.8535,2483.9,2483.8,0.75553486]
["bitfinex-derivatives","ETHF0:USTF0",1730598711997,1.25623,2483.9,2483.8,0.75553486]
["bitfinex-derivatives","ETHF0:USTF0",1730598712201,0.8535,2483.9,2483.8,1.15827486]
["bitfinex-derivatives","ETHF0:USTF0",1730598712596,0.8535,2483.9,2483.8,3.87818239]
["bitfinex-derivatives","ETHF0:USTF0",1730598712795,1.25623,2483.9,2483.8,3.47544239]
["bitfinex-derivatives","ETHF0:USTF0",1730598713000,0.8535,2483.9,2483.8,3.2235991]
["bitfinex-derivatives","ETHF0:USTF0",1730598713193,1.25623,2483.9,2483.8,3.47544901]
["bitfinex-derivatives","ETHF0:USTF0",1730598713707,1.25623,2483.9,2483.8,3.47551377]
["bitfinex-derivatives","ETHF0:USTF0",1730598713905,1.25623,2483.9,2483.8,3.4755194]
["bitfinex-derivatives","ETHF0:USTF0",1730598714203,1.25623,2483.9,2483.8,3.22366495]
["bitfinex-derivatives","ETHF0:USTF0",1730598714204,3.22254614,2483.9,2483.8,3.22366495]
["bitfinex-derivatives","ETHF0:USTF0",1730598715004,3.22254614,2483.9,2483.8,3.62640495]
["bitfinex-derivatives","ETHF0:USTF0",1730598715308,6.43034614,2483.9,2483.8,3.62640495]
["bitfinex-derivatives","ETHF0:USTF0",1730598716005,7.88186496,2483.9,2483.8,3.22366495]
["bitfinex-derivatives","ETHF0:USTF0",1730598716308,7.88186496,2483.9,2483.8,0.75554647]
["bitfinex-derivatives","ETHF0:USTF0",1730598716607,7.88186496,2483.9,2483.8,0.62962206]
["bitfinex-derivatives","ETHF0:USTF0",1730598717099,0.40276,2483.8,2483.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730598717301,2.36907614,2483.8,2483.7,0.52868919]
["bitfinex-derivatives","ETHF0:USTF0",1730598717506,2.36907614,2483.8,2483.7,2.16589869]
["bitfinex-derivatives","ETHF0:USTF0",1730598718701,5.57687614,2483.8,2483.7,2.16589869]
["bitfinex-derivatives","ETHF0:USTF0",1730598719098,5.57687614,2483.8,2483.7,1.15838515]
["bitfinex-derivatives","ETHF0:USTF0",1730598719697,7.02839496,2483.8,2483.7,1.15838515]
["bitfinex-derivatives","ETHF0:USTF0",1730598719996,7.02839496,2483.8,2483.7,0.75563515]
["bitfinex-derivatives","ETHF0:USTF0",1730598720405,7.02839496,2483.8,2483.7,1.15839515]
["bitfinex-derivatives","ETHF0:USTF0",1730598720605,0.40279,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598720805,0.84829,2483.7,2483.6,0.52871099]
["bitfinex-derivatives","ETHF0:USTF0",1730598721111,2.81460614,2483.7,2483.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730598721308,2.81460614,2483.7,2483.6,2.16592931]
["bitfinex-derivatives","ETHF0:USTF0",1730598721908,2.81460614,2483.7,2483.6,0.75564002]
["bitfinex-derivatives","ETHF0:USTF0",1730598723110,2.81460614,2483.7,2483.6,0.62969955]
["bitfinex-derivatives","ETHF0:USTF0",1730598723407,2.81460614,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598723607,2.81460614,2483.7,2483.6,1.03250928]
["bitfinex-derivatives","ETHF0:USTF0",1730598725411,6.02240614,2483.7,2483.6,1.03250928]
["bitfinex-derivatives","ETHF0:USTF0",1730598725709,6.02240614,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598725909,2.81460614,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598726110,6.02240614,2483.7,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730598727115,5.61961614,2483.7,2483.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730598727321,0.4191,2483.6,2483.3,0.75566245]
["bitfinex-derivatives","ETHF0:USTF0",1730598727609,0.40281,2483.5,2483.4,0.62972647]
["bitfinex-derivatives","ETHF0:USTF0",1730598727810,1.96631614,2483.4,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730598728003,2.36915614,2483.2,2483.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730598728211,2.36915614,2483.2,2483.1,1.1585807]
["bitfinex-derivatives","ETHF0:USTF0",1730598728406,2.36915614,2483.2,2483.1,1.03262559]
["bitfinex-derivatives","ETHF0:USTF0",1730598729728,0.40287,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598729922,0.40287,2483.1,2483.0,1.15862697]
["bitfinex-derivatives","ETHF0:USTF0",1730598730122,2.36918614,2483.1,2483.0,1.15862697]
["bitfinex-derivatives","ETHF0:USTF0",1730598730318,2.36918614,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730598730526,2.36918614,2483.1,2483.0,1.03267391]
["bitfinex-derivatives","ETHF0:USTF0",1730598730722,0.40287,2483.0,2482.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730598730922,4.24950496,2483.0,2482.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730598731231,4.71140496,2483.0,2482.9,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1730598732118,4.71140496,2483.0,2482.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730598732323,0.40291,2482.8,2482.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730598732531,0.40292,2482.7,2482.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730598732721,2.82913614,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598732924,0.40294,2482.6,2482.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730598733128,2.36925614,2482.6,2482.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730598733732,3.82077496,2482.6,2482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730598734024,4.27117496,2482.6,2482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730598734817,0.40296,2482.5,2482.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730598735024,0.40297,2482.4,2482.3,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1730598735321,2.79558614,2482.4,2482.3,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1730598735717,2.79558614,2482.4,2482.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730598736116,2.79558614,2482.4,2482.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730598737532,2.36928614,2482.4,2482.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730598738026,1.96631614,2482.4,2482.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730598738224,1.96631614,2482.4,2482.3,2.30750882]
["bitfinex-derivatives","ETHF0:USTF0",1730598738536,0.40288,2483.0,2482.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730598738723,1.96631614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598738919,1.96631614,2482.8,2482.7,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730598740226,1.96631614,2482.8,2482.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730598740531,2.36922614,2482.8,2482.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730598741531,0.40294,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598741734,1.85445882,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598741935,3.82077496,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598742234,3.41783496,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598742426,1.96631614,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598744032,2.36926614,2482.6,2482.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598744227,1.96631614,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598746236,2.36929614,2482.4,2482.2,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1730598746535,1.96631614,2482.4,2482.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730598746736,1.96631614,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598747834,2.36928614,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598748242,1.96631614,2482.4,2482.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730598751337,1.45151882,2482.6,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730598751529,1.96631614,2482.6,2482.2,3.33302882]
["bitfinex-derivatives","ETHF0:USTF0",1730598751728,1.96631614,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598752333,1.96631614,2482.6,2482.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1730598752737,0.40291,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598753040,1.96631614,2482.8,2482.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730598753342,1.96631614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598759542,1.96631614,2482.8,2482.7,1.03276795]
["bitfinex-derivatives","ETHF0:USTF0",1730598760153,1.96631614,2482.8,2482.7,1.03274991]
["bitfinex-derivatives","ETHF0:USTF0",1730598761242,1.96631614,2482.8,2482.7,1.15871736]
["bitfinex-derivatives","ETHF0:USTF0",1730598762349,1.96631614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598762546,1.96631614,2482.8,2482.7,1.15872136]
["bitfinex-derivatives","ETHF0:USTF0",1730598763755,1.96631614,2482.8,2482.7,2.16644726]
["bitfinex-derivatives","ETHF0:USTF0",1730598764054,1.96631614,2482.8,2482.7,1.15872136]
["bitfinex-derivatives","ETHF0:USTF0",1730598765346,1.96631614,2482.8,2482.7,2.16647104]
["bitfinex-derivatives","ETHF0:USTF0",1730598765546,1.96631614,2482.8,2482.7,1.15872136]
["bitfinex-derivatives","ETHF0:USTF0",1730598765847,1.96631614,2482.8,2482.7,2.04050559]
["bitfinex-derivatives","ETHF0:USTF0",1730598766045,1.96631614,2482.8,2482.7,2.16647386]
["bitfinex-derivatives","ETHF0:USTF0",1730598767153,1.96631614,2482.8,2482.7,0.75580274]
["bitfinex-derivatives","ETHF0:USTF0",1730598767154,2.36922614,2482.8,2482.7,0.75580274]
["bitfinex-derivatives","ETHF0:USTF0",1730598767356,3.24412614,2482.8,2482.7,1.15872274]
["bitfinex-derivatives","ETHF0:USTF0",1730598767550,2.84121614,2482.8,2482.7,1.15872274]
["bitfinex-derivatives","ETHF0:USTF0",1730598767852,3.24412614,2482.8,2482.7,2.16648965]
["bitfinex-derivatives","ETHF0:USTF0",1730598769459,3.24412614,2482.8,2482.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730598769651,3.24412614,2482.8,2482.7,2.16651261]
["bitfinex-derivatives","ETHF0:USTF0",1730598769844,2.84121614,2482.8,2482.7,1.15878712]
["bitfinex-derivatives","ETHF0:USTF0",1730598770044,3.24412614,2482.8,2482.7,1.15878712]
["bitfinex-derivatives","ETHF0:USTF0",1730598770352,2.84121614,2482.8,2482.7,2.16661093]
["bitfinex-derivatives","ETHF0:USTF0",1730598771349,2.84121614,2482.8,2482.7,2.36816694]
["bitfinex-derivatives","ETHF0:USTF0",1730598773263,2.84121614,2482.8,2482.7,2.04063375]
["bitfinex-derivatives","ETHF0:USTF0",1730598773453,2.84121614,2482.8,2482.7,3.62789878]
["bitfinex-derivatives","ETHF0:USTF0",1730598773653,2.84121614,2482.8,2482.7,3.62789697]
["bitfinex-derivatives","ETHF0:USTF0",1730598773953,2.84121614,2482.8,2482.7,2.36816462]
["bitfinex-derivatives","ETHF0:USTF0",1730598774163,2.84121614,2482.8,2482.7,3.62790326]
["bitfinex-derivatives","ETHF0:USTF0",1730598774456,2.84121614,2482.8,2482.7,2.36816462]
["bitfinex-derivatives","ETHF0:USTF0",1730598774953,2.84121614,2482.8,2482.7,3.62790676]
["bitfinex-derivatives","ETHF0:USTF0",1730598777253,2.84121614,2482.8,2482.7,3.62790788]
["bitfinex-derivatives","ETHF0:USTF0",1730598778752,2.84121614,2482.8,2482.7,3.22498788]
["bitfinex-derivatives","ETHF0:USTF0",1730598778953,3.24412614,2482.8,2482.7,0.75587006]
["bitfinex-derivatives","ETHF0:USTF0",1730598779155,3.24412614,2482.8,2482.7,1.76377572]
["bitfinex-derivatives","ETHF0:USTF0",1730598779861,3.24412614,2482.8,2482.7,0.75589764]
["bitfinex-derivatives","ETHF0:USTF0",1730598780757,3.24412614,2482.8,2482.7,1.763807]
["bitfinex-derivatives","ETHF0:USTF0",1730598781060,3.24412614,2482.8,2482.7,0.62994675]
["bitfinex-derivatives","ETHF0:USTF0",1730598781061,2.84121614,2482.8,2482.7,0.62994675]
["bitfinex-derivatives","ETHF0:USTF0",1730598781254,2.84121614,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598781455,0.40295,2482.6,2482.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730598781660,1.85445882,2482.6,2482.5,1.76390433]
["bitfinex-derivatives","ETHF0:USTF0",1730598781864,3.82077496,2482.6,2482.5,0.75593929]
["bitfinex-derivatives","ETHF0:USTF0",1730598782966,3.82077496,2482.6,2482.5,0.62994941]
["bitfinex-derivatives","ETHF0:USTF0",1730598783165,4.24217496,2482.6,2482.5,0.75599468]
["bitfinex-derivatives","ETHF0:USTF0",1730598783368,4.24217496,2482.6,2482.5,0.62999671]
["bitfinex-derivatives","ETHF0:USTF0",1730598783568,4.24217496,2482.6,2482.5,0.75599455]
["bitfinex-derivatives","ETHF0:USTF0",1730598784163,4.24217496,2482.6,2482.5,1.15895455]
["bitfinex-derivatives","ETHF0:USTF0",1730598784564,3.83923496,2482.6,2482.5,2.16686813]
["bitfinex-derivatives","ETHF0:USTF0",1730598784764,4.24217496,2482.6,2482.5,1.15895455]
["bitfinex-derivatives","ETHF0:USTF0",1730598785070,4.24217496,2482.6,2482.5,2.16689067]
["bitfinex-derivatives","ETHF0:USTF0",1730598785367,4.24217496,2482.6,2482.5,1.15895455]
["bitfinex-derivatives","ETHF0:USTF0",1730598787168,4.24217496,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598787466,4.24217496,2482.6,2482.5,1.15892635]
["bitfinex-derivatives","ETHF0:USTF0",1730598789266,2.27585882,2482.6,2482.5,1.03293202]
["bitfinex-derivatives","ETHF0:USTF0",1730598789473,4.24217496,2482.6,2482.5,1.03293202]
["bitfinex-derivatives","ETHF0:USTF0",1730598789769,7.44997496,2482.6,2482.5,1.03293202]
["bitfinex-derivatives","ETHF0:USTF0",1730598791062,7.44997496,2482.6,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730598791264,7.44997496,2482.6,2482.5,0.62997969]
["bitfinex-derivatives","ETHF0:USTF0",1730598793276,4.24217496,2482.6,2482.5,0.62997969]
["bitfinex-derivatives","ETHF0:USTF0",1730598793474,7.44997496,2482.6,2482.5,0.62997969]
["bitfinex-derivatives","ETHF0:USTF0",1730598793974,4.24217496,2482.6,2482.5,0.62997969]
["bitfinex-derivatives","ETHF0:USTF0",1730598794573,7.44997496,2482.6,2482.5,0.62997969]
["bitfinex-derivatives","ETHF0:USTF0",1730598794788,0.40297,2482.4,2482.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730598795077,2.36928614,2482.4,2482.3,2.61185947]
["bitfinex-derivatives","ETHF0:USTF0",1730598796978,2.36928614,2482.4,2482.3,2.16695947]
["bitfinex-derivatives","ETHF0:USTF0",1730598797168,2.81978614,2482.4,2482.3,1.1589712]
["bitfinex-derivatives","ETHF0:USTF0",1730598798479,2.81978614,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598798670,2.81978614,2482.4,2482.3,0.52897923]
["bitfinex-derivatives","ETHF0:USTF0",1730598798878,2.81978614,2482.4,2482.3,1.15897542]
["bitfinex-derivatives","ETHF0:USTF0",1730598802083,2.81978614,2482.4,2482.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730598802281,2.81978614,2482.4,2482.3,1.15897758]
["bitfinex-derivatives","ETHF0:USTF0",1730598802575,2.81978614,2482.4,2482.3,0.52897959]
["bitfinex-derivatives","ETHF0:USTF0",1730598802791,2.81978614,2482.4,2482.3,1.15897412]
["bitfinex-derivatives","ETHF0:USTF0",1730598803184,0.85347,2482.4,2482.3,1.15897412]
["bitfinex-derivatives","ETHF0:USTF0",1730598803481,2.81978614,2482.4,2482.3,1.15897412]
["bitfinex-derivatives","ETHF0:USTF0",1730598803681,4.27130496,2482.4,2482.3,0.62999453]
["bitfinex-derivatives","ETHF0:USTF0",1730598803983,4.27130496,2482.4,2481.7,8.74276731]
["bitfinex-derivatives","ETHF0:USTF0",1730598803984,4.73733496,2482.4,2481.7,7.08639708]
["bitfinex-derivatives","ETHF0:USTF0",1730598804173,0.40305,2481.9,2481.8,2.59782895]
["bitfinex-derivatives","ETHF0:USTF0",1730598804671,2.36936614,2481.9,2481.8,2.59784081]
["bitfinex-derivatives","ETHF0:USTF0",1730598805276,2.36936614,2481.9,2481.8,1.58974975]
["bitfinex-derivatives","ETHF0:USTF0",1730598805490,2.36936614,2481.9,2481.8,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1730598805777,2.36936614,2481.9,2481.8,1.18673599]
["bitfinex-derivatives","ETHF0:USTF0",1730598806077,2.36936614,2481.9,2481.8,1.58980599]
["bitfinex-derivatives","ETHF0:USTF0",1730598806586,2.36936614,2481.9,2481.8,1.18673599]
["bitfinex-derivatives","ETHF0:USTF0",1730598806779,2.36936614,2481.9,2481.8,1.06071333]
["bitfinex-derivatives","ETHF0:USTF0",1730598809081,2.36936614,2481.9,2481.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730598811883,2.36936614,2481.9,2481.8,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1730598812987,2.36936614,2481.9,2481.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730598813483,2.36936614,2481.9,2481.8,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1730598816186,3.82088496,2481.9,2481.8,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1730598816395,0.40309,2481.8,2481.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730598816582,2.36940614,2481.8,2481.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730598816778,0.4031,2481.7,2481.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730598816983,2.30831882,2481.7,2481.6,1.03323609]
["bitfinex-derivatives","ETHF0:USTF0",1730598817281,4.27463496,2481.7,2481.6,1.03323609]
["bitfinex-derivatives","ETHF0:USTF0",1730598819093,3.87153496,2481.7,2481.6,1.03323609]
["bitfinex-derivatives","ETHF0:USTF0",1730598822595,4.27462496,2481.7,2481.6,1.03323609]
["bitfinex-derivatives","ETHF0:USTF0",1730598823186,4.27462496,2481.7,2481.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598823382,4.27462496,2481.7,2481.6,1.03325748]
["bitfinex-derivatives","ETHF0:USTF0",1730598824389,3.82092496,2481.7,2481.6,1.03325748]
["bitfinex-derivatives","ETHF0:USTF0",1730598825390,3.82092496,2481.7,2481.6,1.033259]
["bitfinex-derivatives","ETHF0:USTF0",1730598828994,1.45151882,2481.9,2481.6,4.659769]
["bitfinex-derivatives","ETHF0:USTF0",1730598829195,1.96631614,2481.8,2481.7,1.15928188]
["bitfinex-derivatives","ETHF0:USTF0",1730598829499,1.96631614,2481.8,2481.7,1.59518188]
["bitfinex-derivatives","ETHF0:USTF0",1730598830003,1.96631614,2481.8,2481.7,2.6033351]
["bitfinex-derivatives","ETHF0:USTF0",1730598830405,1.96631614,2481.8,2481.7,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730598830584,1.96631614,2481.8,2481.7,1.97317784]
["bitfinex-derivatives","ETHF0:USTF0",1730598830790,1.96631614,2481.8,2481.7,2.60329117]
["bitfinex-derivatives","ETHF0:USTF0",1730598834109,1.96631614,2481.8,2481.7,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730598834601,1.96631614,2481.8,2481.7,2.60329749]
["bitfinex-derivatives","ETHF0:USTF0",1730598836102,1.96631614,2481.8,2481.7,2.8049273]
["bitfinex-derivatives","ETHF0:USTF0",1730598836295,1.45151882,2482.0,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730598836497,1.45151882,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598836696,1.45151882,2482.3,2482.2,1.03310982]
["bitfinex-derivatives","ETHF0:USTF0",1730598836898,3.41783496,2482.3,2482.2,1.15911169]
["bitfinex-derivatives","ETHF0:USTF0",1730598837395,3.82082496,2482.3,2482.2,1.15911169]
["bitfinex-derivatives","ETHF0:USTF0",1730598837898,3.82082496,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730598838200,3.82082496,2482.3,2482.2,1.1590253]
["bitfinex-derivatives","ETHF0:USTF0",1730598838497,3.82082496,2482.3,2482.2,0.7560253]
["bitfinex-derivatives","ETHF0:USTF0",1730598838699,4.28062496,2482.3,2482.2,0.63002109]
["bitfinex-derivatives","ETHF0:USTF0",1730598841099,4.28062496,2482.3,2482.2,0.6300351]
["bitfinex-derivatives","ETHF0:USTF0",1730598842390,4.28062496,2482.3,2482.2,1.0330351]
["bitfinex-derivatives","ETHF0:USTF0",1730598842598,4.28062496,2482.3,2482.2,0.6300351]
["bitfinex-derivatives","ETHF0:USTF0",1730598842994,3.87763496,2482.3,2481.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730598843198,3.41783496,2481.9,2481.8,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1730598843403,3.41783496,2481.9,2481.8,3.04033945]
["bitfinex-derivatives","ETHF0:USTF0",1730598843599,4.25798496,2481.9,2481.8,3.04033945]
["bitfinex-derivatives","ETHF0:USTF0",1730598844308,3.85493496,2481.9,2481.8,3.04033945]
["bitfinex-derivatives","ETHF0:USTF0",1730598844808,3.85493496,2481.9,2481.8,3.04038833]
["bitfinex-derivatives","ETHF0:USTF0",1730598846604,4.25798496,2481.9,2481.8,2.21881833]
["bitfinex-derivatives","ETHF0:USTF0",1730598846805,4.71978496,2481.9,2481.8,1.76431833]
["bitfinex-derivatives","ETHF0:USTF0",1730598847108,4.71978496,2481.9,2481.8,1.76432529]
["bitfinex-derivatives","ETHF0:USTF0",1730598850211,7.92758496,2481.9,2481.8,1.76432529]
["bitfinex-derivatives","ETHF0:USTF0",1730598850808,7.92758496,2481.9,2481.8,1.6382956]
["bitfinex-derivatives","ETHF0:USTF0",1730598851704,7.92758496,2481.9,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598851705,0.40307,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730598851901,2.36938614,2481.8,2481.7,1.41136241]
["bitfinex-derivatives","ETHF0:USTF0",1730598852210,2.36938614,2481.8,2481.7,2.16756672]
["bitfinex-derivatives","ETHF0:USTF0",1730598855412,2.36938614,2481.8,2481.7,2.16755504]
["bitfinex-derivatives","ETHF0:USTF0",1730598855810,2.36938614,2481.8,2481.7,0.52912078]
["bitfinex-derivatives","ETHF0:USTF0",1730598856108,2.36938614,2481.8,2481.7,2.16752102]
["bitfinex-derivatives","ETHF0:USTF0",1730598857304,3.82090496,2481.8,2481.7,0.63015394]
["bitfinex-derivatives","ETHF0:USTF0",1730598857509,1.45151882,2481.8,2481.1,4.7189865]
["bitfinex-derivatives","ETHF0:USTF0",1730598857713,1.45151882,2481.8,2480.6,2.63690747]
["bitfinex-derivatives","ETHF0:USTF0",1730598857714,6.11083764,2481.2,2479.9,0.03951391]
["bitfinex-derivatives","ETHF0:USTF0",1730598857904,1.00846,2479.9,2478.6,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730598858110,1.45151882,2479.1,2479.0,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598858315,1.45151882,2479.1,2479.0,13.13447986]
["bitfinex-derivatives","ETHF0:USTF0",1730598858528,3.30654764,2479.1,2479.0,0.12614072]
["bitfinex-derivatives","ETHF0:USTF0",1730598858817,3.30654764,2479.1,2478.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730598858818,5.00594852,2479.1,2478.2,1.25288486]
["bitfinex-derivatives","ETHF0:USTF0",1730598859005,4.77988756,2478.7,2478.6,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598859203,0.40361,2478.5,2478.3,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598859406,0.40361,2478.5,2478.4,0.12618034]
["bitfinex-derivatives","ETHF0:USTF0",1730598859611,0.40361,2478.5,2478.3,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598859612,3.2078,2478.5,2477.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730598859818,3.2078,2478.2,2478.0,0.52987373]
["bitfinex-derivatives","ETHF0:USTF0",1730598860032,3.2078,2478.2,2478.1,0.12619373]
["bitfinex-derivatives","ETHF0:USTF0",1730598860212,3.2078,2478.2,2478.1,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598863620,3.61145,2478.2,2478.1,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598864321,3.61146,2478.2,2477.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730598864518,3.61146,2478.2,2478.0,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598864724,3.15053092,2477.9,2477.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730598865218,3.15053092,2478.1,2477.8,12.21898818]
["bitfinex-derivatives","ETHF0:USTF0",1730598865421,3.15053092,2478.1,2477.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730598865610,3.15053092,2478.1,2477.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730598865611,3.15053092,2478.1,2478.0,12.20107818]
["bitfinex-derivatives","ETHF0:USTF0",1730598866621,3.15053092,2478.1,2478.0,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598867819,3.15053092,2478.1,2478.0,12.20107818]
["bitfinex-derivatives","ETHF0:USTF0",1730598870423,3.2078,2478.2,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730598870614,3.2078,2478.2,2478.1,12.20105818]
["bitfinex-derivatives","ETHF0:USTF0",1730598871221,3.2078,2478.2,2478.1,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598871516,3.2078,2478.2,2478.1,12.20105818]
["bitfinex-derivatives","ETHF0:USTF0",1730598871921,3.2078,2478.2,2478.1,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598872517,3.61145,2478.2,2478.1,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598873625,0.4037,2478.0,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730598873919,6.35833092,2477.9,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730598874115,6.35833092,2477.9,2477.8,12.20110818]
["bitfinex-derivatives","ETHF0:USTF0",1730598874728,6.35833092,2477.9,2477.8,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598875228,6.76203092,2477.9,2477.8,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598875420,6.35833092,2477.9,2477.8,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598876826,6.35833092,2477.9,2477.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730598877022,0.928,2478.1,2477.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730598877023,3.15053092,2477.4,2477.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730598877324,3.2078,2477.5,2477.3,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598877529,3.61157,2477.5,2477.4,17.11313914]
["bitfinex-derivatives","ETHF0:USTF0",1730598877822,3.61157,2477.5,2477.4,5.31575096]
["bitfinex-derivatives","ETHF0:USTF0",1730598878419,3.2078,2477.6,2477.5,1.70418096]
["bitfinex-derivatives","ETHF0:USTF0",1730598878631,6.76208092,2477.6,2477.5,1.70418096]
["bitfinex-derivatives","ETHF0:USTF0",1730598879119,6.35833092,2477.6,2477.5,1.70418096]
["bitfinex-derivatives","ETHF0:USTF0",1730598879317,3.55428092,2477.6,2477.5,1.70418096]
["bitfinex-derivatives","ETHF0:USTF0",1730598879520,1.85009996,2477.6,2477.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730598879723,1.85009996,2477.6,2477.4,12.20116818]
["bitfinex-derivatives","ETHF0:USTF0",1730598879724,5.05789996,2477.6,2477.4,12.20116818]
["bitfinex-derivatives","ETHF0:USTF0",1730598880133,5.05789996,2477.6,2477.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730598880428,3.2078,2477.6,2477.3,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598880725,0.40379,2477.4,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598880927,0.40378,2477.5,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730598881123,0.40379,2477.4,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730598881525,3.15053092,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730598882536,3.15053092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598885522,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598885723,3.55433092,2477.3,2477.2,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598887024,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598887633,3.15053092,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730598888327,3.15053092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598889126,3.55433092,2477.3,2477.2,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598889334,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598891230,3.15053092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598891429,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598894232,3.55433092,2477.3,2477.2,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598896231,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598896634,3.55433092,2477.3,2477.2,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598897739,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598899040,3.55433092,2477.3,2477.2,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598899534,3.55433092,2477.3,2477.2,12.20120818]
["bitfinex-derivatives","ETHF0:USTF0",1730598900329,3.15053092,2477.3,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730598900629,0.40388,2476.9,2476.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730598900830,7.31075184,2476.9,2476.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730598901034,7.31075184,2476.9,2475.5,0.6228039]
["bitfinex-derivatives","ETHF0:USTF0",1730598901035,6.35833092,2476.5,2475.5,0.6228039]
["bitfinex-derivatives","ETHF0:USTF0",1730598901232,0.40406,2475.7,2475.6,1.53320456]
["bitfinex-derivatives","ETHF0:USTF0",1730598901435,0.40406,2475.7,2475.6,0.58969406]
["bitfinex-derivatives","ETHF0:USTF0",1730598901639,0.40419,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598901837,0.4042,2474.9,2474.8,0.9447063]
["bitfinex-derivatives","ETHF0:USTF0",1730598902044,3.15053092,2474.9,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730598902349,3.15053092,2474.6,2474.4,1.34910883]
["bitfinex-derivatives","ETHF0:USTF0",1730598902635,3.2078,2475.1,2474.4,1.34910883]
["bitfinex-derivatives","ETHF0:USTF0",1730598902636,3.15053092,2475.0,2474.5,0.94483883]
["bitfinex-derivatives","ETHF0:USTF0",1730598902840,3.15053092,2475.0,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730598903037,3.15053092,2475.0,2474.9,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598903660,3.15053092,2475.0,2474.9,12.20157818]
["bitfinex-derivatives","ETHF0:USTF0",1730598904236,3.15053092,2475.0,2474.9,11.79738818]
["bitfinex-derivatives","ETHF0:USTF0",1730598904436,3.15053092,2475.0,2474.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730598904737,3.15053092,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730598905337,3.15053092,2474.5,2474.4,12.20165818]
["bitfinex-derivatives","ETHF0:USTF0",1730598905542,3.15053092,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730598905937,3.2078,2475.6,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730598906133,3.2078,2475.6,2475.4,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598906329,3.2078,2475.6,2474.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730598906330,3.55463092,2475.5,2475.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598906531,8.31710739,2475.5,2474.8,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598906740,6.35833092,2475.1,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730598906944,3.2078,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730598907251,3.15053092,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730598907448,3.2078,2475.4,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730598907741,0.40406,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730598907742,3.2078,2475.7,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730598907937,3.15053092,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730598908134,3.15053092,2475.8,2475.6,9.05092726]
["bitfinex-derivatives","ETHF0:USTF0",1730598908543,3.15053092,2475.8,2475.6,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598908745,3.2078,2475.7,2475.6,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598909039,0.40409,2475.6,2475.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730598909248,3.15053092,2475.5,2475.4,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598909438,6.35833092,2475.5,2475.2,9.49779726]
["bitfinex-derivatives","ETHF0:USTF0",1730598909839,6.35833092,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730598910446,6.35833092,2475.5,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730598910739,6.35833092,2475.5,2475.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598911039,6.35833092,2475.5,2475.3,9.05097726]
["bitfinex-derivatives","ETHF0:USTF0",1730598911342,6.76243092,2475.5,2475.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730598911540,6.76243092,2475.5,2475.2,9.49779726]
["bitfinex-derivatives","ETHF0:USTF0",1730598911838,6.35833092,2475.5,2475.2,9.09365726]
["bitfinex-derivatives","ETHF0:USTF0",1730598912044,0.40412,2475.4,2475.2,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598912344,0.40412,2475.4,2475.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598913037,3.61192,2475.4,2475.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598913640,3.2078,2475.4,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730598913840,1.93018,2475.7,2475.0,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598913841,3.55470092,2475.1,2475.0,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598914048,0.40419,2475.0,2474.9,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598914251,6.76250092,2475.1,2474.9,9.05104726]
["bitfinex-derivatives","ETHF0:USTF0",1730598914447,0.40418,2475.0,2474.9,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598914648,0.40418,2475.0,2474.8,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1730598914854,0.40419,2474.9,2474.8,9.08695726]
["bitfinex-derivatives","ETHF0:USTF0",1730598915051,0.40418,2475.0,2474.8,9.49116726]
["bitfinex-derivatives","ETHF0:USTF0",1730598915245,0.40419,2475.0,2474.8,9.08695726]
["bitfinex-derivatives","ETHF0:USTF0",1730598915443,0.40418,2475.0,2474.8,9.08695726]
["bitfinex-derivatives","ETHF0:USTF0",1730598915949,0.40418,2475.0,2474.8,9.49115726]
["bitfinex-derivatives","ETHF0:USTF0",1730598916338,6.35833092,2475.1,2473.5,3.15053092]
["bitfinex-derivatives","ETHF0:USTF0",1730598916540,3.2078,2474.7,2474.6,9.05109726]
["bitfinex-derivatives","ETHF0:USTF0",1730598917050,6.35833092,2475.0,2474.6,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598917248,6.35833092,2475.0,2474.9,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598917548,7.31933092,2475.3,2474.9,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598917743,7.31933092,2475.3,2474.7,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1730598917744,7.72346092,2475.3,2475.1,9.05100726]
["bitfinex-derivatives","ETHF0:USTF0",1730598917946,6.76246092,2475.3,2475.1,9.05100726]
["bitfinex-derivatives","ETHF0:USTF0",1730598918140,6.35833092,2475.3,2475.1,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598918346,0.40414,2475.2,2475.1,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598918942,6.76246092,2475.3,2475.1,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598919143,6.35833092,2475.3,2475.1,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598919348,6.76247092,2475.3,2475.1,9.05100726]
["bitfinex-derivatives","ETHF0:USTF0",1730598920145,6.35833092,2475.3,2475.2,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598920356,6.35833092,2475.3,2475.2,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598921152,6.76246092,2475.3,2475.2,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598921446,6.35833092,2475.3,2475.2,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598921858,6.76246092,2475.3,2475.2,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598922153,6.35833092,2475.3,2475.2,9.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1730598922348,3.2078,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730598922756,6.35833092,2475.6,2475.5,9.05095726]
["bitfinex-derivatives","ETHF0:USTF0",1730598922951,3.15053092,2475.6,2475.5,9.05095726]
["bitfinex-derivatives","ETHF0:USTF0",1730598923153,3.55459092,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730598923362,3.55458092,2475.8,2475.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598925553,3.15053092,2475.8,2475.7,9.05091726]
["bitfinex-derivatives","ETHF0:USTF0",1730598926152,3.2078,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730598926457,3.2078,2475.9,2475.8,9.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1730598926654,3.2078,2475.9,2475.8,9.09645726]
["bitfinex-derivatives","ETHF0:USTF0",1730598926855,3.2078,2475.9,2475.8,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598926856,3.61183,2475.9,2475.8,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598928253,3.61183,2475.9,2475.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730598928254,3.2078,2475.9,2475.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730598928557,3.15053092,2475.5,2475.4,9.09625726]
["bitfinex-derivatives","ETHF0:USTF0",1730598928861,3.55463092,2475.5,2475.4,9.09625726]
["bitfinex-derivatives","ETHF0:USTF0",1730598929155,4.16080092,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598929455,3.15053092,2474.8,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730598929657,3.55475092,2474.8,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730598929853,3.55475092,2474.8,2474.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598930261,3.55475092,2474.8,2474.7,9.05108726]
["bitfinex-derivatives","ETHF0:USTF0",1730598930457,0.961,2475.1,2474.7,9.05108726]
["bitfinex-derivatives","ETHF0:USTF0",1730598930757,0.40419,2475.0,2474.9,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598931058,4.11153092,2475.1,2474.5,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598931255,0.40427,2474.5,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730598931455,6.76258092,2474.6,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730598931656,0.40426,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730598932058,0.961,2474.5,2473.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730598932358,6.35833092,2474.6,2474.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598932655,6.35833092,2474.6,2474.3,9.05114726]
["bitfinex-derivatives","ETHF0:USTF0",1730598932867,0.40427,2474.4,2474.3,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598933067,0.40428,2474.4,2474.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730598933359,6.35833092,2474.3,2473.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730598933557,0.40438,2473.8,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730598933858,6.35833092,2474.0,2473.8,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598934062,7.19293092,2473.9,2472.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730598934377,3.15053092,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598934860,3.15053092,2473.1,2473.0,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598935067,3.15053092,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598935068,3.55502092,2473.1,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730598935362,0.40454,2472.8,2472.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598935659,4.29076555,2472.8,2472.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598935860,3.88622555,2472.8,2472.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598936069,7.09402555,2473.3,2472.7,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598936252,7.09402555,2473.3,2473.2,8.64685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598936948,7.09402555,2473.3,2473.2,8.54685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598937367,7.09402555,2473.3,2473.2,8.95132726]
["bitfinex-derivatives","ETHF0:USTF0",1730598938952,3.2078,2473.3,2473.2,8.95132726]
["bitfinex-derivatives","ETHF0:USTF0",1730598939153,3.88622555,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598939458,3.88622555,2473.6,2473.5,8.95127726]
["bitfinex-derivatives","ETHF0:USTF0",1730598939963,3.88622555,2473.6,2473.5,8.54685726]
["bitfinex-derivatives","ETHF0:USTF0",1730598940156,3.88622555,2473.6,2473.5,8.95127726]
["bitfinex-derivatives","ETHF0:USTF0",1730598941256,7.09402555,2473.6,2473.5,8.95127726]
["bitfinex-derivatives","ETHF0:USTF0",1730598942158,3.88622555,2473.6,2473.5,8.95127726]
["bitfinex-derivatives","ETHF0:USTF0",1730598943558,0.40446,2473.3,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730598943752,0.40446,2473.3,2472.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730598943753,3.61229,2473.1,2472.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730598943958,0.40453,2472.9,2472.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730598944162,0.40453,2472.9,2472.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730598944163,3.88622555,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598944557,7.93022555,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598945060,3.88622555,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598946461,8.05502555,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598946761,3.88622555,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598946970,3.2078,2473.5,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598946971,0.995,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598947170,3.88622555,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730598948165,3.2078,2473.5,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598948471,3.2078,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730598949766,4.88122555,2473.7,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598949976,3.88622555,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730598953672,7.92862555,2473.7,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598953871,0.995,2473.9,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598953872,3.88622555,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598955970,4.29068555,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598956168,3.88622555,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598957670,3.88622555,2473.3,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598957671,3.56121168,2473.3,2473.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730598957871,3.2078,2473.1,2473.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730598958869,3.15674168,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730598962492,0.40449,2473.1,2473.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730598962782,0.40449,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598962783,3.61229,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598962991,3.61229,2473.1,2472.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730598963292,3.2078,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598963494,3.15674168,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598963790,6.36454168,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598964189,10.40774168,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598965795,7.19994168,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598966002,7.60443168,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730598966295,7.60443168,2473.1,2472.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730598966296,0.40451,2473.0,2472.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730598966490,3.56125168,2473.0,2472.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730598966696,3.15674168,2473.0,2472.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730598967496,3.15674168,2473.0,2472.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730598967698,3.56129168,2472.7,2472.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730598967901,3.15674168,2472.7,2472.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730598968204,0.40462,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730598968400,3.15674168,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730598968695,3.15674168,2472.6,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730598968900,3.15674168,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730598970301,3.2078,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598970302,6.36454168,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598970805,6.76907168,2472.9,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730598971002,6.36454168,2472.9,2472.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730598971197,6.36454168,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598972307,11.40454168,2472.9,2472.3,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1730598972604,4.60833,2472.9,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598972802,4.60833,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598973002,8.65233,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730598973199,8.65233,2472.9,2472.2,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730598973200,9.25913,2472.9,2472.2,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730598973396,3.15674168,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730598974004,6.36454168,2472.6,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730598974301,6.76911168,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730598974505,6.36454168,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730598975293,6.36454168,2472.6,2472.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730598975294,10.40934168,2472.6,2472.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730598975501,10.40934168,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598975502,3.15674168,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598975805,3.15674168,2472.4,2472.0,0.97015444]
["bitfinex-derivatives","ETHF0:USTF0",1730598975806,3.15674168,2472.1,2472.0,0.97015444]
["bitfinex-derivatives","ETHF0:USTF0",1730598976213,1.03967294,2472.5,2472.0,7.81888444]
["bitfinex-derivatives","ETHF0:USTF0",1730598976399,4.72885363,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730598976400,4.19641462,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730598978206,1.03967294,2472.6,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730598978405,1.03967294,2472.7,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730598978702,1.04693279,2472.7,2472.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730598978905,1.57211195,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730598978906,1.04693279,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730598979101,4.72885363,2472.9,2472.4,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730598979300,1.0475564,2472.7,2472.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730598981905,1.0475564,2472.7,2472.6,4.44857]
["bitfinex-derivatives","ETHF0:USTF0",1730598982315,0.3497564,2472.8,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730598982506,4.77991195,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730598982814,1.57211195,2473.0,2472.9,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1730598983112,2.62863861,2473.3,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730598983113,0.87431195,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730598983503,5.25965256,2473.4,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730598983714,5.25965256,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730598984210,2.62863861,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598984211,5.25965256,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598984611,3.15674168,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598985817,3.15674168,2473.6,2473.5,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1730598986317,3.15674168,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598988613,5.31071088,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730598988918,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730598989414,2.10291088,2473.8,2473.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730598989618,5.25965256,2473.9,2473.4,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1730598989820,5.25965256,2473.9,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598990011,5.25136342,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730598990411,2.62863861,2474.0,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730598990710,2.66694658,2474.5,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730598990711,2.62863861,2474.5,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730598991010,3.15674168,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730598991514,5.83643861,2474.9,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730598991717,3.15489663,2475.9,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730598991917,6.36269663,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598992115,3.61186,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598992313,3.61186,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730598992513,3.61186,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598992514,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598993222,3.61186,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730598993620,0.40406,2475.7,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730598993920,3.61185,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730598994127,1.40402,2476.0,2475.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730598994426,3.2078,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730598994725,3.2078,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730598994922,3.2078,2476.2,2475.5,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730598994923,0.404,2476.1,2475.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730598995111,0.404,2476.1,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730598995311,6.36454168,2476.2,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730598995312,3.2078,2476.2,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730598995712,3.2078,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730598997210,0.4645,2476.5,2476.1,7.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730598997406,0.40386,2477.0,2476.2,5.04836]
["bitfinex-derivatives","ETHF0:USTF0",1730598997623,3.2078,2477.1,2476.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730598997822,3.2078,2477.1,2476.4,4.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730598998128,3.2078,2477.1,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730598998609,3.2078,2477.1,2476.4,4.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730598998816,3.2078,2477.1,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730599000217,1.30771,2477.3,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730599000417,1.30771,2477.3,2476.4,4.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730599000418,0.9039,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599000813,0.4523,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599001215,3.2078,2477.4,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730599001715,0.21661819,2477.7,2477.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730599002017,1.4508,2478.1,2477.3,4.21729]
["bitfinex-derivatives","ETHF0:USTF0",1730599002319,1.4508,2478.1,2478.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730599002713,0.999,2478.1,2478.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730599002916,3.6267,2478.2,2477.5,4.88882116]
["bitfinex-derivatives","ETHF0:USTF0",1730599002917,3.2078,2478.2,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730599003219,4.2068,2479.0,2478.0,3.87939116]
["bitfinex-derivatives","ETHF0:USTF0",1730599003413,0.40354,2479.0,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730599003618,3.2078,2479.3,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730599003818,0.40354,2479.0,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730599004016,3.2078,2479.3,2478.3,7.08719116]
["bitfinex-derivatives","ETHF0:USTF0",1730599004215,0.4035,2479.2,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730599004429,1.13245836,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599004430,0.907,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599004620,4.6102,2479.8,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730599004816,4.88768116,2480.3,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599004817,3.87066931,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599005129,0.40336,2480.1,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730599005429,3.6451,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730599005430,3.2078,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730599005624,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599005817,0.40338,2479.9,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730599006017,0.4034,2479.8,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730599006213,0.40344,2479.6,2479.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730599006420,0.40342,2479.7,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730599006615,0.40344,2479.6,2479.2,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1730599006817,3.87939116,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599007021,3.87939116,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599007323,0.40354,2479.0,2478.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730599007518,4.2288,2479.2,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599007722,0.40356,2478.8,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730599007922,4.2288,2479.2,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599007923,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599008127,3.2078,2478.9,2477.6,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1730599008128,7.08719116,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599008328,0.40367,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599008514,1.42463,2478.4,2478.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730599009127,1.021,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599009321,1.021,2478.4,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730599009523,1.021,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599009721,1.42463,2478.4,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599010224,4.36177708,2478.1,2476.1,4.36177708]
["bitfinex-derivatives","ETHF0:USTF0",1730599010427,3.2078,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599010631,4.2288,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599010923,4.6325,2478.0,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599011227,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599011422,1.021,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599011727,0.4037,2477.9,2477.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730599011922,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599012127,0.40376,2477.6,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730599012321,3.2078,2477.9,2477.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730599012322,0.40374,2477.7,2477.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730599012530,0.40374,2477.7,2477.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730599012822,3.2078,2477.9,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730599013324,0.40376,2477.6,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730599013825,0.40377,2477.5,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730599014126,0.40378,2477.5,2477.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730599014324,3.2078,2477.9,2477.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730599014522,0.40374,2477.7,2477.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730599014723,0.40376,2477.6,2477.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730599014928,3.2078,2477.9,2477.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730599015120,3.2078,2478.2,2477.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730599015321,0.86064,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599016231,0.457,2478.3,2477.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730599016431,0.86064,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599016732,0.457,2478.3,2477.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730599016926,0.40367,2478.1,2477.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730599017318,0.86065,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599017623,0.86065,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599018026,0.86065,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599018027,0.40368,2478.1,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730599018227,0.40367,2478.1,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730599018726,0.4037,2478.0,2477.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1730599018922,0.40371,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599019419,3.6648,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599019619,4.0352,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599019832,0.40368,2478.1,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730599020328,0.40368,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599020532,0.40367,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599020828,0.40367,2478.1,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730599021532,0.457,2478.3,2477.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730599021734,0.457,2478.3,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730599022523,3.2078,2478.6,2477.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730599022833,0.40357,2478.8,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730599023032,0.40357,2478.8,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730599023330,0.40366,2478.2,2477.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730599023528,0.40373,2477.8,2477.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730599023728,0.40372,2477.9,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599023931,0.40372,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599024139,0.4037,2478.0,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730599025121,0.40371,2477.9,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730599027032,0.4569,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599027237,0.40372,2477.9,2477.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730599027534,0.40372,2477.9,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730599027728,0.4569,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599028129,0.40375,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599028321,0.4569,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599028526,0.40375,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599029328,0.40381,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599029523,0.40381,2477.3,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599030136,0.40382,2477.2,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599030332,0.4038,2477.3,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599030634,0.4037,2478.0,2477.3,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730599030833,0.4037,2478.0,2477.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730599031033,0.4037,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599031034,0.40373,2477.8,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599031336,0.40373,2477.8,2477.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730599031337,0.40374,2477.8,2477.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730599031533,3.2078,2477.9,2477.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730599031731,0.40375,2477.7,2477.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730599032038,0.40375,2477.6,2477.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730599032339,0.40375,2477.6,2477.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730599033542,0.40373,2477.8,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599033842,0.40372,2477.8,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599034038,0.40374,2477.7,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599034332,0.40374,2477.7,2477.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730599034537,0.40374,2477.7,2477.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730599034734,0.4366,2478.0,2477.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730599034937,0.4366,2478.0,2477.4,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1730599035139,1.00901,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599035140,1.4437,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599035440,0.40364,2478.3,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730599035732,0.40364,2478.3,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730599036343,1.4437,2478.5,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730599036535,7.91391923,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599036839,0.40376,2477.6,2477.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730599037039,3.2078,2477.9,2477.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1730599037236,0.40379,2477.4,2477.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1730599037433,1.44501,2477.8,2477.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730599037737,0.4357,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599038043,0.40379,2477.4,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730599038240,3.2078,2477.5,2477.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730599038441,0.40382,2477.2,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730599038635,0.40382,2477.2,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730599039335,7.08651923,2477.5,2477.1,0.96548638]
["bitfinex-derivatives","ETHF0:USTF0",1730599039537,0.40381,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599039737,7.08651923,2477.5,2476.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730599039946,0.40383,2477.2,2477.0,0.96548959]
["bitfinex-derivatives","ETHF0:USTF0",1730599040238,0.40383,2477.2,2477.1,0.56169165]
["bitfinex-derivatives","ETHF0:USTF0",1730599040427,0.40383,2477.2,2476.6,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1730599040428,0.40387,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730599040632,0.40387,2476.9,2476.8,0.96561029]
["bitfinex-derivatives","ETHF0:USTF0",1730599040940,0.40387,2476.9,2476.8,0.56173029]
["bitfinex-derivatives","ETHF0:USTF0",1730599040941,3.61167,2476.9,2476.8,0.56173029]
["bitfinex-derivatives","ETHF0:USTF0",1730599041133,0.40387,2476.9,2476.8,0.56173029]
["bitfinex-derivatives","ETHF0:USTF0",1730599041542,0.40391,2476.7,2476.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1730599041743,0.40391,2476.7,2476.6,0.56231716]
["bitfinex-derivatives","ETHF0:USTF0",1730599042043,3.2078,2476.9,2476.6,0.56231716]
["bitfinex-derivatives","ETHF0:USTF0",1730599042251,3.61169,2476.8,2476.7,0.56231716]
["bitfinex-derivatives","ETHF0:USTF0",1730599042543,0.40396,2476.4,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599043235,3.87871923,2476.6,2476.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730599043435,3.87871923,2476.6,2476.1,0.96659633]
["bitfinex-derivatives","ETHF0:USTF0",1730599043640,0.40396,2476.4,2476.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599043849,3.87871923,2476.6,2476.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730599044042,0.40398,2476.3,2476.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730599044347,0.40398,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599044348,0.40403,2475.9,2475.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730599044644,0.40405,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599044942,3.2078,2475.8,2475.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730599045138,3.61186,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730599045344,7.08651923,2476.1,2475.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730599045539,1.037,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599045737,0.40404,2475.9,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599045937,3.2078,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599046141,4.2448,2476.1,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730599046335,3.2078,2476.1,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730599046837,3.2078,2476.1,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730599049137,0.4348,2476.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599049138,3.87871923,2476.7,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730599049345,3.2078,2476.8,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599049346,4.2458,2476.8,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599049536,0.4039,2476.7,2476.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730599049843,0.40392,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599050245,4.2458,2476.8,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599050246,0.40391,2476.7,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599050441,0.40394,2476.5,2476.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599050641,0.40395,2476.4,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730599050842,3.87871923,2476.7,2476.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730599051142,0.40394,2476.5,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599052242,0.40394,2476.5,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730599052243,0.40397,2476.3,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730599052637,0.40395,2476.4,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730599053042,3.87871923,2476.7,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599053240,5.81401769,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599053241,1.038,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599053544,3.2078,2476.8,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599053545,0.40391,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599053853,4.2458,2476.8,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599054144,0.4039,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599054354,0.40393,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599054540,0.40394,2476.5,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599054850,3.61169,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599055143,3.2078,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599055345,3.2078,2476.8,2476.2,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1730599055549,3.2078,2476.8,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599055550,3.61169,2476.8,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599056443,3.61169,2476.8,2476.2,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1730599056646,3.61169,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599056951,3.2078,2476.8,2476.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730599057147,3.2078,2476.8,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599057448,3.87871923,2476.9,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599057643,0.40391,2476.7,2476.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730599057842,0.40391,2476.7,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599058051,0.40392,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599058548,3.87871923,2476.9,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599059051,3.87871923,2476.9,2476.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730599059052,0.40389,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599059245,0.40391,2476.7,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599059639,0.40389,2476.8,2476.6,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1730599059843,0.40388,2476.8,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599060045,0.40392,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599060247,3.87871923,2476.9,2476.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730599060454,0.4039,2476.8,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599060856,3.87871923,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599061146,0.4039,2476.8,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599061549,3.87871923,2476.9,2476.2,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1730599061751,3.87871923,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599061945,0.40388,2476.9,2476.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730599062751,3.87871923,2476.9,2476.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730599063049,0.40393,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599063245,0.40393,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599063447,0.4039,2476.7,2476.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730599063649,0.40393,2476.5,2476.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599065758,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599065955,0.40399,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599066161,0.40399,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599066453,0.40396,2476.3,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730599066758,0.40396,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599067054,0.40396,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599067055,3.87871923,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599067357,0.40398,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599068459,3.87871923,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599068460,0.40392,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599070450,3.6472,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599070662,0.40399,2476.2,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730599070853,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599071053,4.88865923,2476.3,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730599071255,0.40403,2475.9,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730599072055,3.6418,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599072056,0.83799,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599072460,0.40399,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599074755,7.08651923,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599074957,0.40402,2476.0,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730599076161,1.00993,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599076363,0.40402,2476.0,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730599077667,0.40399,2476.2,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730599077866,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599078063,0.404,2476.1,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599078967,0.404,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599078968,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599079269,0.40399,2476.2,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730599080867,0.40396,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599081462,1.57144319,2476.4,2476.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730599081668,1.57144319,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599081970,1.57144319,2476.5,2476.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599082263,1.97666335,2476.5,2476.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599082470,5.57154815,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599082666,0.40394,2476.5,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599083174,3.02514627,2476.5,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599083371,0.40394,2476.5,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730599083572,2.95027759,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599083773,4.71802842,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599083966,4.19358119,2476.6,2476.5,4.44153]
["bitfinex-derivatives","ETHF0:USTF0",1730599084365,4.19358119,2476.6,2476.5,4.87593]
["bitfinex-derivatives","ETHF0:USTF0",1730599084567,2.09525759,2476.6,2476.5,4.87593]
["bitfinex-derivatives","ETHF0:USTF0",1730599084869,0.40393,2476.5,2476.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1730599085175,0.40393,2476.5,2476.4,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730599085573,0.40393,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599085966,5.67994397,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599086266,0.40396,2476.4,2476.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599086876,0.40396,2476.4,2475.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730599086877,0.40403,2476.0,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730599087076,3.14288638,2476.2,2475.6,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1730599087268,2.10110726,2475.7,2475.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730599087468,2.10110726,2475.7,2475.6,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1730599087773,2.62638408,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599088262,3.14288638,2476.1,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599088263,0.40406,2475.7,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599088467,3.03051477,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599088762,0.40407,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599089676,3.02883998,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599089862,0.4041,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599090069,2.50385043,2475.5,2475.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730599090271,2.50385043,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599091360,2.09975043,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599091567,1.57368108,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599091962,1.57368108,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599092268,0.4041,2475.6,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730599092472,2.50385043,2475.6,2475.5,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1730599092773,2.50385043,2475.6,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730599093471,2.50385043,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599093968,0.4041,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599094174,0.4041,2475.5,2475.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730599094175,2.50383043,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599095063,2.09975043,2475.7,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599095267,2.50091851,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599095473,0.40407,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599095775,2.50071731,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599096074,0.40408,2475.6,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599096376,1.57241958,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599096573,1.57241958,2475.5,2475.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730599097175,1.57241958,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599097373,1.97649958,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599098768,1.57241958,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599099380,2.50071731,2475.7,2475.2,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730599099381,1.97648958,2475.7,2475.2,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730599099573,1.97648958,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599099875,1.57241958,2475.7,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599100173,0.4041,2475.5,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599100372,1.57241958,2475.6,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599100579,0.4041,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599100772,1.97651958,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599101077,1.97651958,2475.5,2475.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730599101276,0.4041,2475.5,2475.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730599101473,1.57241958,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599101669,1.57241958,2475.6,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730599101968,1.57241958,2475.6,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599102176,0.4041,2475.5,2475.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730599102374,0.4041,2475.5,2475.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730599102574,0.40413,2475.4,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730599102780,0.40413,2475.4,2474.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730599102781,4.78021958,2475.4,2474.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730599102972,1.57241958,2475.2,2474.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730599103177,5.79062958,2475.1,2474.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730599103381,1.57241958,2475.0,2474.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599103582,1.57241958,2475.0,2474.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730599103583,0.40418,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599104086,1.57241958,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599104375,1.57241958,2475.4,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599104580,1.57241958,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599104970,1.57241958,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599105289,2.09664731,2475.5,2475.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730599105582,1.97462499,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599106184,1.97462499,2475.3,2474.8,4.21831]
["bitfinex-derivatives","ETHF0:USTF0",1730599106185,1.57048499,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599106385,0.40417,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599106572,0.40417,2475.1,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599106774,0.40417,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599106775,1.97460476,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599107381,1.57043476,2475.1,2474.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599107574,1.97460476,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599107976,0.40418,2475.0,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599108186,1.97461476,2475.0,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599108777,1.57043476,2475.0,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599109485,1.57043476,2475.0,2474.9,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1730599109879,1.57043476,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599110297,2.09664731,2475.2,2474.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730599110588,1.5717642,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599111780,0.4042,2474.9,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730599111978,1.57256766,2474.9,2474.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730599112175,1.57256766,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599112176,4.72650106,2474.7,2474.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730599112376,1.57248009,2474.6,2474.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730599112791,2.09664731,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599113378,0.40425,2474.6,2474.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730599113578,0.40426,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599113884,0.40427,2474.4,2474.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730599114081,2.5522262,2474.4,2474.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730599114279,3.06488804,2474.6,2474.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730599114280,2.0968262,2474.5,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730599114585,2.62468804,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599114586,1.57270815,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599114986,1.57270815,2474.6,2474.5,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1730599115676,1.97694815,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599116191,1.57270815,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599116486,1.57270815,2474.6,2474.4,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730599116694,2.5010862,2474.5,2474.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730599116989,2.0968262,2474.5,2474.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730599117185,2.0968262,2474.5,2474.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730599117379,2.5010862,2474.5,2474.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730599117581,2.5010862,2474.5,2474.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730599117785,2.5010862,2474.5,2474.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730599118483,2.0968262,2474.5,2474.4,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730599118895,2.0968262,2474.6,2474.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730599119185,2.50018533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599119388,2.09594533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599119598,2.50018533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599119895,2.09594533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599120989,2.50018533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599121196,2.09594533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599121992,2.50018533,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599122184,0.40426,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599122390,0.40426,2474.5,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599122391,1.5711229,2474.5,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599122592,1.5711229,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599123288,1.5711229,2474.5,2474.4,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1730599123487,1.5711229,2474.7,2474.4,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730599123694,1.57108934,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599124089,1.57108934,2474.7,2474.6,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1730599124481,1.57108934,2474.8,2474.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1730599124686,1.57108934,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599125095,2.09594533,2475.0,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730599125289,1.57125824,2474.9,2474.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730599125490,1.57133178,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599125896,1.57136174,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599126404,2.50012533,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599126594,2.09594533,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599126797,2.09594533,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599127000,7.19402097,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599127194,3.63506804,2475.2,2474.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599127195,2.49928633,2474.8,2474.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599127402,2.4993111,2474.8,2474.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599127892,0.40423,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599128089,1.97552361,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599128593,0.40423,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599128996,2.4993111,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599129294,0.40423,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599129598,2.49937534,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599129901,2.49945443,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599130090,0.40424,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599130792,1.57150276,2474.7,2474.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599130989,2.09523443,2474.8,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730599131188,1.57169914,2475.0,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730599131388,1.57169914,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599131598,1.57169914,2475.0,2474.9,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1730599131796,1.57169914,2475.0,2474.9,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1730599131997,1.57169914,2475.1,2475.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599132293,1.57195297,2475.1,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730599132500,1.5719462,2475.2,2475.0,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1730599132695,1.5719462,2475.2,2475.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730599133003,1.5719462,2475.2,2475.1,7.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730599134003,2.09523443,2475.4,2475.1,7.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730599134004,2.09523443,2475.4,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730599134292,2.09523443,2475.4,2475.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730599134293,1.57210449,2475.2,2475.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730599134498,2.09614066,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599134695,2.09614066,2475.3,2475.2,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1730599136096,2.50027066,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599136402,2.09614066,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599137094,2.09614066,2475.4,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599137296,2.09614066,2475.4,2475.3,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1730599137797,2.09614066,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599139098,2.09614066,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599140314,3.50455804,2475.7,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730599140315,2.09614066,2475.6,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730599140602,8.90759405,2475.5,2474.5,1.05431504]
["bitfinex-derivatives","ETHF0:USTF0",1730599140906,1.57277308,2474.7,2474.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730599141196,1.97702308,2474.6,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599141795,0.40427,2474.4,2474.3,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1730599142102,0.40429,2474.3,2474.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730599142305,1.57277308,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599142803,1.57277308,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599142804,2.09614066,2474.5,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599143101,2.09614066,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599143102,1.57229242,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599143508,1.57229242,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599146007,1.57229242,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599146206,1.57229242,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599147410,1.57310974,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599147610,2.50043066,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599148506,2.50043066,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599148711,1.57350795,2474.3,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599149008,1.57350795,2474.3,2473.8,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1730599149009,0.40436,2473.9,2473.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730599149704,1.97786162,2473.9,2473.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730599150109,0.40436,2473.9,2473.7,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1730599150314,1.57300676,2473.8,2473.7,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1730599151001,1.57300676,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599152405,1.57300676,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599152617,2.09614066,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599152618,1.57300676,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599153832,1.57300676,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599154200,0.40434,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599154607,1.5726839,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599154810,1.9770239,2474.1,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599155013,1.5726839,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599155416,0.40435,2474.0,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599155617,0.40437,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599155810,0.40437,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599156014,1.9770439,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599156436,0.40436,2473.9,2473.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730599156717,1.9770439,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599156908,0.40441,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599157105,1.57238101,2473.7,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599157309,1.57238101,2473.7,2473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730599157310,0.40445,2473.4,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599157517,0.40446,2473.3,2473.1,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1730599157707,5.24658101,2473.5,2473.1,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730599157914,0.40447,2473.3,2473.1,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730599158218,0.40446,2473.3,2473.1,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730599158518,0.40446,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599159013,5.24658101,2473.5,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599159014,0.40445,2473.4,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599159208,0.40445,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599159415,0.40445,2473.4,2473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730599159618,0.40445,2473.4,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599159915,5.65101101,2473.5,2473.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599160117,0.40444,2473.4,2473.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599160419,0.40444,2473.4,2473.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599160616,0.40444,2473.4,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599160818,5.24658101,2473.5,2473.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730599161019,0.4664,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599163021,0.4987,2473.6,2473.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1730599163217,5.28728101,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599163418,2.07686979,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599163614,0.5071,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599165019,1.56976979,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599165214,0.40434,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599165409,0.40434,2474.0,2473.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730599165610,0.40434,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599165611,1.56976979,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599165815,0.40436,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599166012,0.40435,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599167009,0.40435,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599167212,2.48299979,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599167414,0.40434,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599167613,2.48314581,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599168117,2.07881581,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599168523,0.5089,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599168721,5.28481581,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599169015,0.5071,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599170520,0.40435,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599171425,0.40434,2474.1,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599172313,0.40434,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599172627,0.40433,2474.1,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599172922,3.7149,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599173125,3.7149,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599173126,4.11922,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599173523,0.5071,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599175014,0.5071,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599175213,0.40435,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599175435,0.40436,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599175723,0.90226,2473.9,2473.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730599175924,0.4979,2473.9,2473.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730599176322,0.90226,2473.9,2473.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730599176522,0.4979,2473.9,2473.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730599176924,9.31801581,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599177122,9.31801581,2473.9,2473.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730599177123,0.4044,2473.7,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599177524,2.47218581,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599177721,4.11007,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599177919,8.15247,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599178229,2.06820347,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599178424,2.06820347,2473.9,2473.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730599178726,1.97467347,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599179128,1.57030347,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599179330,1.97467347,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599180125,1.57030347,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599180329,1.57030347,2473.8,2473.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730599180528,0.40439,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599181025,1.97575056,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599181420,0.40439,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599181920,2.59404066,2473.9,2473.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730599182114,2.99802562,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599182420,7.56935804,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599182622,4.94467,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599183225,7.56935804,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599183428,4.94467,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599183617,0.90227,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599184025,4.94467,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599185017,0.90227,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599185419,3.52695804,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599185620,7.16498804,2473.9,2473.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730599185919,0.40439,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599186320,4.0424,2473.8,2473.2,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730599186520,1.57404658,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599187030,2.09872877,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599187228,1.97838412,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599187424,0.40448,2473.2,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599187629,1.57391412,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599187929,2.50316877,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599188325,2.09872877,2473.4,2473.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730599188531,1.57415711,2473.2,2473.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730599188832,0.40448,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599189230,0.40452,2472.9,2472.8,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1730599189735,1.57386625,2472.9,2472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730599189929,2.50323877,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599189930,2.09872877,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599190125,3.02791097,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599190435,0.40451,2473.0,2472.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599190637,2.50221325,2473.0,2472.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599190833,0.40451,2473.0,2472.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599191535,2.62341097,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599191733,2.09723957,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599191930,3.51739097,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599192130,2.62341097,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599192434,3.02787097,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599192631,4.1453,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599192632,2.62341097,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599192830,2.62341097,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599194137,5.83121097,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599196342,3.2078,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599196740,5.30547115,2473.5,2473.4,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1730599197742,5.30547115,2473.5,2473.1,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1730599197743,0.40445,2473.4,2473.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730599197943,0.40447,2473.2,2473.1,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1730599198244,2.0975144,2473.2,2473.1,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730599199448,2.62341097,2473.3,2473.1,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730599199449,2.0975144,2473.3,2473.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730599199654,2.0975144,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599199842,0.40445,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599200248,3.02786097,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599200449,0.40444,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599200655,3.02581701,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599200854,2.62137701,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599201047,2.09707969,2473.0,2472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730599201251,5.82917701,2473.2,2472.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730599201252,1.57280255,2472.9,2472.8,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1730599201762,0.02060255,2473.0,2472.8,10.89102097]
["bitfinex-derivatives","ETHF0:USTF0",1730599201951,3.14288638,2473.6,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599201952,2.09707969,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599202155,2.09707969,2473.4,2473.0,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1730599202156,2.09707969,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599202355,2.50153969,2473.3,2473.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730599202557,0.40447,2473.2,2473.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730599202749,2.50154969,2473.2,2473.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730599202951,2.60117969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599203146,2.09707969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599203446,2.50153969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599204259,2.09707969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599204550,2.50152969,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599204752,2.09707969,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599204952,2.50153969,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599205462,2.50153969,2473.3,2473.1,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730599205463,0.40447,2473.2,2473.1,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730599205850,2.50153969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599206051,2.09707969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599206554,2.09707969,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599206856,2.50150969,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599207056,2.50150969,2473.5,2473.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730599207256,2.50150969,2473.5,2473.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599207456,2.50150969,2473.5,2473.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730599207457,0.40445,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599207657,2.50152969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599208160,2.09707969,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599209653,2.50152969,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599209855,2.09707969,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599210055,2.09707969,2473.3,2472.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730599210262,2.50155969,2473.2,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599211364,2.09707969,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599211660,4.04483638,2474.0,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599211661,2.09707969,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599212254,3.02572701,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599212255,2.09707969,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599212458,3.02572701,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599212763,2.62137701,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599213271,3.09977701,2474.1,2473.6,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730599213461,2.09734797,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599213965,2.50170797,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599214167,2.62137701,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599215160,2.62137701,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599215369,0.40438,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599215567,2.62137701,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599215765,2.09816573,2473.9,2473.5,8.26124]
["bitfinex-derivatives","ETHF0:USTF0",1730599215963,0.4784,2474.1,2473.6,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1730599215964,3.09977701,2474.1,2473.6,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1730599216162,3.09977701,2474.1,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599216163,2.09838846,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599216368,2.09838846,2474.1,2473.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730599216563,2.09838846,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599217261,2.09838846,2474.1,2474.0,7.59996097]
["bitfinex-derivatives","ETHF0:USTF0",1730599217463,2.09838846,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599217764,2.50265846,2474.5,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599217961,2.09838846,2474.5,2474.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730599218163,2.09838846,2474.5,2474.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599218478,2.09838846,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599218675,2.09838846,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599218991,2.09838846,2474.9,2474.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730599219274,2.09838846,2474.7,2474.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730599219462,5.77539798,2474.9,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599219463,0.40426,2474.5,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599219659,2.58548846,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599219660,3.65902097,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599219873,2.09838846,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599220170,0.40434,2474.0,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599220373,0.40437,2473.8,2473.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730599220681,0.89146,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599221171,0.4871,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599221371,0.4871,2473.9,2473.2,4.21897]
["bitfinex-derivatives","ETHF0:USTF0",1730599221582,0.40437,2473.8,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599221767,2.98984846,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599222177,2.98984846,2473.9,2473.3,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1730599222369,2.58548846,2473.9,2473.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730599222572,2.58548846,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599222573,0.4871,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599222767,2.09838846,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599223379,2.09838846,2474.0,2473.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730599223680,2.09838846,2474.0,2473.6,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730599223877,0.40437,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599224066,2.09838846,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599224266,2.50273846,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599224471,2.50273846,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599224472,2.09838846,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599224772,0.40437,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599225673,2.09838846,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599225977,0.40439,2473.8,2473.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730599226778,0.40439,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599226977,2.50275846,2473.9,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599227175,2.09838846,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599227375,6.14078846,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599227578,0.40441,2473.6,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599227877,3.07618846,2473.7,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599228078,0.40441,2473.6,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599228269,3.07618846,2473.7,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599228469,0.40442,2473.6,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599228674,2.09838846,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599228876,3.48058846,2473.7,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599230368,0.40441,2473.6,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599231677,3.48058846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599232179,0.40441,2473.6,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599232576,0.40441,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599232577,3.07618846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599232766,0.40441,2473.6,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599233372,3.48058846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599233578,7.52298846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599233769,3.07618846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599233974,0.4989,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599235580,0.90329,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599235978,0.4989,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599236787,0.90329,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599237881,2.59728846,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599238385,3.00168846,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599238683,2.59728846,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599238884,2.50280846,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599239383,2.50280846,2473.6,2473.1,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1730599239384,9.81779798,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599239573,9.81779798,2473.6,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599239574,2.50234993,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599239778,2.09788993,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599240376,2.50233993,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599240580,2.50233993,2473.3,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599240581,0.40449,2473.1,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599240788,2.60238993,2473.2,2472.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1730599240983,3.00686993,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599241180,2.60238993,2473.2,2472.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1730599241381,2.60238993,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599241683,0.5045,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599241878,2.09788993,2473.4,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730599242189,2.62137701,2473.6,2473.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730599242386,2.09791305,2473.5,2473.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730599242581,2.09791305,2473.5,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730599242984,2.09791305,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599243382,2.09791305,2473.6,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599243982,3.6122,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599243983,5.71011305,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599244487,5.71010305,2473.7,2473.2,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1730599244679,5.71028489,2473.7,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599244879,5.71028489,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599245082,5.30589489,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599245292,5.71028489,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599245484,3.61219,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599245679,5.71048437,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599245886,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599246092,5.30610948,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599246288,3.61219,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599246787,3.2078,2473.7,2473.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730599246991,3.2078,2473.7,2472.9,3.66642097]
["bitfinex-derivatives","ETHF0:USTF0",1730599246992,2.09804628,2473.5,2472.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730599247195,0.40445,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599247487,2.09804628,2473.4,2472.9,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1730599247690,2.09804628,2473.4,2472.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730599247890,2.09804628,2473.2,2472.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730599248191,2.50252628,2473.2,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599248388,0.40449,2473.1,2472.8,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730599248699,0.40452,2472.9,2472.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730599248898,0.40452,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599249597,0.40452,2472.9,2472.8,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599249890,0.40453,2472.9,2472.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730599250102,0.40453,2472.9,2471.7,5.84358761]
["bitfinex-derivatives","ETHF0:USTF0",1730599250103,6.36182097,2472.7,2471.7,5.84358761]
["bitfinex-derivatives","ETHF0:USTF0",1730599250288,2.50101048,2472.0,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599250597,5.25036145,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599250791,8.45816145,2472.1,2471.5,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1730599250988,2.09634048,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599251289,2.09634048,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599251515,0.40461,2472.4,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599251710,3.55865097,2472.3,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730599251906,5.25036145,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599252107,3.15402097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599252310,3.55864097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599252622,3.55864097,2472.3,2471.7,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730599252804,3.15402097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599253714,3.15402097,2472.3,2471.7,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1730599253917,3.15402097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599254115,3.15402097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599254313,3.15402097,2472.3,2471.7,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1730599254523,3.15402097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599255917,3.15402097,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599256118,3.15402097,2472.3,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599256119,3.55865097,2472.3,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599256318,3.55865097,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599256524,3.15402097,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599256823,3.55864097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599257228,3.55864097,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599257431,3.55864097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599257674,3.15402097,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599257920,3.15402097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599258124,3.15402097,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599258418,3.15402097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599258619,3.55864097,2472.3,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599258827,3.55865097,2472.3,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599259015,0.40463,2472.2,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730599259223,3.15402097,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599259428,0.40467,2472.0,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599259621,3.61244,2472.2,2472.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599260220,0.40465,2472.1,2472.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599260412,0.22701084,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599260413,3.2078,2472.6,2471.8,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1730599260609,3.2078,2472.6,2472.0,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1730599260809,0.40461,2472.4,2472.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599261007,0.40461,2472.4,2471.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730599261008,0.40461,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599261411,3.55862097,2472.5,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599261601,0.40461,2472.4,2471.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730599261802,0.40461,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599262007,3.55862097,2472.5,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599262304,4.5572,2472.4,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730599262501,0.40464,2472.2,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730599262808,0.40467,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599262992,6.86772097,2472.3,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599263197,6.86772097,2472.3,2471.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730599263198,6.36182097,2472.0,2471.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730599263399,3.15402097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599264004,3.55869097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599264205,0.40469,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599264409,0.5131,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599264598,0.91778,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599265506,0.5131,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599266615,0.40471,2471.8,2471.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730599267404,0.5131,2471.9,2471.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730599267603,0.5131,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730599268208,4.5587,2471.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599268506,3.61255,2471.5,2471.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730599268713,0.40475,2471.5,2471.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730599268908,3.15402097,2471.6,2471.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730599269402,3.2078,2471.4,2470.7,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1730599269603,0.40479,2471.3,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730599269803,0.89469,2471.3,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730599270005,3.6808,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599270298,0.40474,2471.6,2471.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730599271203,0.40475,2471.5,2471.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730599271406,0.9629,2471.7,2471.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730599271605,3.15402097,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599272105,0.40476,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599272307,0.40475,2471.6,2471.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730599272615,6.36182097,2471.8,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730599272616,0.5167,2471.7,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730599273102,0.9867,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730599273304,6.36182097,2471.8,2471.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1730599273604,1.15242169,2472.1,2471.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730599273605,0.92137,2472.0,2471.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730599273802,0.5167,2472.0,2471.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730599274007,0.92137,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599274200,0.92137,2472.0,2471.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730599274201,0.5167,2472.0,2471.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730599274407,0.5167,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599274910,6.36182097,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599275211,6.76648097,2472.1,2471.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599275415,0.40468,2471.9,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730599275615,6.36182097,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599276314,0.40464,2472.2,2471.6,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730599276315,3.65542097,2472.3,2471.7,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1730599276519,3.15402097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599277308,2.66903183,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599278810,6.71383183,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599279013,6.71383183,2472.4,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730599279014,7.65583183,2472.4,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730599279206,3.15402097,2471.8,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730599279412,4.12423,2471.7,2471.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730599279612,4.12423,2471.7,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730599279815,3.15402097,2471.8,2471.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730599280117,0.4954,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730599280321,0.4954,2471.9,2471.3,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1730599280513,0.4954,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730599280816,3.15402097,2472.0,2471.5,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1730599280817,3.55870097,2472.0,2471.5,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1730599281006,3.55870097,2472.0,2471.5,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730599281403,3.55870097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599281404,3.15402097,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599281619,1.4374,2472.3,2471.7,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1730599281620,3.64942097,2472.3,2471.7,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1730599281918,4.05404097,2472.3,2471.8,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730599282214,4.05404097,2472.3,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599282406,4.05404097,2472.3,2471.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730599282605,3.64942097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599282807,3.15402097,2472.3,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599283008,3.6854,2472.5,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599283009,3.2078,2472.5,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599283217,2.08766065,2473.0,2472.4,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1730599283218,6.83942097,2473.0,2472.4,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1730599283414,0.5166,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599283611,0.5166,2473.2,2472.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599283612,0.40449,2473.1,2472.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599283823,0.40449,2473.1,2472.6,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1730599284019,0.5166,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599284317,6.36182097,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599284619,3.2078,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599284811,2.08766065,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599284812,7.23737097,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599285014,0.40437,2473.9,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599285335,7.23737097,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599285613,3.62522097,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599285814,0.40436,2473.9,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599286309,3.62522097,2474.0,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599286310,6.83302097,2474.0,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599286505,6.83302097,2474.0,2473.0,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1730599286506,3.15402097,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599286707,0.4045,2473.1,2472.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730599286909,0.40451,2473.0,2472.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730599287118,3.15402097,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599287315,0.40453,2472.9,2472.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599288319,0.40453,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599288519,3.15402097,2473.2,2472.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599288520,0.40452,2473.0,2472.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599288816,0.40449,2473.1,2472.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599289114,0.40451,2473.0,2472.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730599289315,0.40453,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599290415,0.40453,2472.9,2472.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730599291814,0.40451,2473.0,2472.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730599293310,1.56457945,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599294013,1.56457945,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599294220,0.40451,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599294413,0.40451,2473.0,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599294613,1.56457945,2473.1,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599294815,0.40453,2472.9,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599295019,0.40453,2472.9,2472.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730599295020,8.65823396,2473.0,2472.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730599295225,0.40458,2472.6,2472.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730599295413,1.56457945,2472.8,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599295724,0.40456,2472.7,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599295909,1.56457945,2472.8,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599296116,0.40457,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599296313,1.56457945,2472.7,2472.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730599296512,2.06767945,2472.8,2472.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730599296712,2.06767945,2472.8,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599296917,0.40459,2472.5,2472.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730599297116,0.40459,2472.5,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599297314,0.40458,2472.6,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599297719,0.40458,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599298313,1.56457945,2472.7,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599298520,1.96913945,2472.7,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599298824,0.40456,2472.7,2472.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730599299009,0.40456,2472.7,2472.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730599299213,1.56457945,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599299409,2.47222945,2472.8,2472.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730599299813,2.06767945,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599300019,1.56457945,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599300310,1.56457945,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599300515,2.49218065,2473.0,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599300516,0.4045,2473.0,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599301316,0.4045,2473.0,2472.4,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1730599301317,0.4045,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599301822,0.4045,2473.0,2472.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730599302213,0.4045,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599302831,2.03047945,2473.2,2472.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730599303127,0.40453,2472.9,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599304018,0.40453,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599304322,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599304528,0.40455,2472.8,2472.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730599304725,0.40453,2472.9,2472.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730599305226,0.4045,2473.0,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599305427,0.40453,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599305625,1.56457945,2473.1,2472.4,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1730599305826,0.40453,2472.9,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599306033,0.40453,2472.9,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599306334,0.40454,2472.9,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599307034,0.40454,2472.9,2472.4,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1730599307035,0.40454,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599307232,1.56457945,2473.1,2472.4,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1730599307429,1.56457945,2473.0,2472.4,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1730599307631,1.56457945,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599307632,0.40452,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599308833,0.40452,2472.9,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599309835,1.56457945,2473.1,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730599310129,1.96901945,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599310332,5.24887945,2473.5,2472.9,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1730599310536,5.24887945,2473.5,2473.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730599310736,0.40447,2473.2,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599311036,5.24887945,2473.5,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599311037,0.40446,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599311230,0.40449,2473.1,2473.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730599312135,0.40448,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599313534,8.40561825,2473.5,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599313837,0.40447,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599316035,8.40561825,2473.5,2473.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730599316232,1.38275214,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599316430,4.59055214,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599316826,4.59055214,2473.2,2473.1,4.44769]
["bitfinex-derivatives","ETHF0:USTF0",1730599317239,4.59055214,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599317240,3.71364811,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599319063,3.71364811,2473.2,2473.1,4.44769]
["bitfinex-derivatives","ETHF0:USTF0",1730599319263,0.50584811,2473.2,2473.1,4.44769]
["bitfinex-derivatives","ETHF0:USTF0",1730599319453,0.50584811,2473.2,2473.1,5.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730599319660,0.50584811,2473.2,2473.1,5.87809]
["bitfinex-derivatives","ETHF0:USTF0",1730599320162,0.50584811,2473.2,2473.1,4.0606838]
["bitfinex-derivatives","ETHF0:USTF0",1730599320561,0.50584811,2473.2,2473.1,4.4651738]
["bitfinex-derivatives","ETHF0:USTF0",1730599320962,9.46468192,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599321167,9.46468192,2473.2,2472.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730599321474,6.25688192,2473.2,2472.6,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1730599321678,3.2078,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599322376,3.71364811,2473.0,2472.9,3.64191858]
["bitfinex-derivatives","ETHF0:USTF0",1730599322574,9.46468192,2473.0,2472.9,4.27063483]
["bitfinex-derivatives","ETHF0:USTF0",1730599322779,8.95883381,2473.0,2472.9,3.43958148]
["bitfinex-derivatives","ETHF0:USTF0",1730599323372,9.36333381,2473.0,2472.9,3.43958148]
["bitfinex-derivatives","ETHF0:USTF0",1730599323570,8.95883381,2473.0,2472.9,3.43958148]
["bitfinex-derivatives","ETHF0:USTF0",1730599324468,8.95883381,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599324662,8.95883381,2473.0,2472.9,3.43974158]
["bitfinex-derivatives","ETHF0:USTF0",1730599324952,8.95883381,2473.0,2472.9,3.31327402]
["bitfinex-derivatives","ETHF0:USTF0",1730599325156,8.95883381,2473.0,2472.9,3.43974155]
["bitfinex-derivatives","ETHF0:USTF0",1730599325556,9.36333381,2473.0,2472.9,3.43974155]
["bitfinex-derivatives","ETHF0:USTF0",1730599326061,8.95883381,2473.0,2472.9,4.06853003]
["bitfinex-derivatives","ETHF0:USTF0",1730599326266,8.95883381,2473.0,2472.9,3.6420868]
["bitfinex-derivatives","ETHF0:USTF0",1730599326762,8.95883381,2473.0,2472.9,3.66473517]
["bitfinex-derivatives","ETHF0:USTF0",1730599326763,10.92791326,2473.0,2472.9,3.66473517]
["bitfinex-derivatives","ETHF0:USTF0",1730599327062,11.45099446,2473.0,2472.9,3.03522155]
["bitfinex-derivatives","ETHF0:USTF0",1730599327367,9.36333381,2473.0,2472.9,3.03522155]
["bitfinex-derivatives","ETHF0:USTF0",1730599327558,11.45099446,2473.0,2472.9,3.03522155]
["bitfinex-derivatives","ETHF0:USTF0",1730599327785,11.45099446,2473.0,2472.9,3.03522876]
["bitfinex-derivatives","ETHF0:USTF0",1730599328186,11.45099446,2473.0,2472.9,3.03537234]
["bitfinex-derivatives","ETHF0:USTF0",1730599328463,9.36333381,2473.0,2472.9,3.03537234]
["bitfinex-derivatives","ETHF0:USTF0",1730599328655,6.15553381,2473.0,2472.9,3.03537234]
["bitfinex-derivatives","ETHF0:USTF0",1730599328852,9.36333381,2473.0,2472.9,3.03537234]
["bitfinex-derivatives","ETHF0:USTF0",1730599329058,12.52007261,2473.0,2472.9,3.03537234]
["bitfinex-derivatives","ETHF0:USTF0",1730599329258,12.52007261,2473.0,2472.9,2.9088976]
["bitfinex-derivatives","ETHF0:USTF0",1730599329455,12.52007261,2473.0,2472.9,2.90907408]
["bitfinex-derivatives","ETHF0:USTF0",1730599329663,12.52007261,2473.0,2472.9,3.03555493]
["bitfinex-derivatives","ETHF0:USTF0",1730599330360,3.2078,2473.0,2472.9,3.44007249]
["bitfinex-derivatives","ETHF0:USTF0",1730599330659,4.78043448,2473.0,2472.9,0.6574491]
["bitfinex-derivatives","ETHF0:USTF0",1730599330964,3.2078,2473.0,2472.9,0.6574491]
["bitfinex-derivatives","ETHF0:USTF0",1730599331467,4.78043448,2473.0,2472.9,0.6574491]
["bitfinex-derivatives","ETHF0:USTF0",1730599331765,3.2078,2473.0,2472.9,1.87141937]
["bitfinex-derivatives","ETHF0:USTF0",1730599331967,3.2078,2473.0,2472.9,4.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730599332576,4.78043448,2473.0,2472.9,4.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730599332879,3.2078,2473.0,2472.9,4.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730599333268,2.29734464,2473.0,2472.9,4.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730599335066,9.62101293,2473.0,2472.9,4.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730599335406,0.40452,2472.9,2472.8,0.63032789]
["bitfinex-derivatives","ETHF0:USTF0",1730599335579,0.40452,2472.9,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599335580,3.1567388,2472.7,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730599335864,3.2078,2472.2,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599336070,3.2078,2472.2,2472.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730599336273,3.2078,2472.2,2472.1,0.66326305]
["bitfinex-derivatives","ETHF0:USTF0",1730599336563,4.7809743,2472.7,2472.1,7.7916888]
["bitfinex-derivatives","ETHF0:USTF0",1730599336761,1.5731743,2472.7,2472.3,0.07308215]
["bitfinex-derivatives","ETHF0:USTF0",1730599336959,0.40464,2472.2,2472.0,0.47773215]
["bitfinex-derivatives","ETHF0:USTF0",1730599337165,8.95883381,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599338865,3.2078,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599339177,3.2078,2472.4,2472.0,7.68009095]
["bitfinex-derivatives","ETHF0:USTF0",1730599339363,1.57307415,2472.5,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599339568,7.32410796,2472.5,2472.0,3.63449095]
["bitfinex-derivatives","ETHF0:USTF0",1730599339872,5.75103381,2472.5,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599340071,4.78087415,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599340385,3.2078,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599340668,3.2078,2472.6,2472.5,1.03463758]
["bitfinex-derivatives","ETHF0:USTF0",1730599342161,2.09753807,2472.9,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730599342162,1.57307415,2472.8,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730599342363,3.2078,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599342565,1.57307415,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599342766,7.32410796,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599343363,7.32410796,2473.1,2473.0,1.66908172]
["bitfinex-derivatives","ETHF0:USTF0",1730599343561,1.57307415,2473.1,2473.0,1.66908172]
["bitfinex-derivatives","ETHF0:USTF0",1730599344362,3.2078,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599344563,3.2078,2473.2,2473.1,1.92197058]
["bitfinex-derivatives","ETHF0:USTF0",1730599345374,3.2078,2473.2,2473.1,3.13579636]
["bitfinex-derivatives","ETHF0:USTF0",1730599346281,3.2078,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599346476,3.2078,2473.2,2473.1,3.13564857]
["bitfinex-derivatives","ETHF0:USTF0",1730599346664,1.57307415,2473.8,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730599346870,4.78087415,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599347065,3.2078,2474.0,2473.9,2.88263352]
["bitfinex-derivatives","ETHF0:USTF0",1730599347269,1.57307415,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599347568,4.78087415,2474.7,2474.2,9.21900432]
["bitfinex-derivatives","ETHF0:USTF0",1730599347764,3.2078,2474.7,2474.6,3.5609788]
["bitfinex-derivatives","ETHF0:USTF0",1730599347970,3.2078,2474.7,2474.6,7.67923633]
["bitfinex-derivatives","ETHF0:USTF0",1730599348176,3.2078,2474.7,2474.6,11.72003633]
["bitfinex-derivatives","ETHF0:USTF0",1730599348388,1.57307415,2475.2,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599348574,3.2078,2475.4,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599348575,3.2078,2475.4,2475.0,3.1567388]
["bitfinex-derivatives","ETHF0:USTF0",1730599348875,5.75103381,2475.3,2475.1,3.0344115]
["bitfinex-derivatives","ETHF0:USTF0",1730599349070,5.75103381,2475.3,2475.2,2.04771856]
["bitfinex-derivatives","ETHF0:USTF0",1730599349270,5.75103381,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599349967,5.75103381,2475.3,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730599349968,6.15517381,2475.3,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730599350174,6.15517381,2475.3,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599350175,3.2078,2475.1,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599350371,3.2078,2475.1,2474.6,3.1567388]
["bitfinex-derivatives","ETHF0:USTF0",1730599350670,5.75103381,2474.7,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599350872,5.75103381,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599351071,5.75103381,2474.6,2474.5,1.03612474]
["bitfinex-derivatives","ETHF0:USTF0",1730599351477,5.75103381,2474.6,2474.5,1.64285749]
["bitfinex-derivatives","ETHF0:USTF0",1730599351672,5.75103381,2474.6,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599351875,5.75103381,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599352076,5.75103381,2474.4,2474.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730599352274,5.75103381,2474.3,2474.1,0.63195369]
["bitfinex-derivatives","ETHF0:USTF0",1730599352475,5.75103381,2474.3,2474.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730599352776,5.75103381,2474.3,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599352972,5.75103381,2474.3,2474.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730599353194,5.75103381,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599353377,0.4908,2474.4,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599353593,5.75103381,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599354385,5.75103381,2474.3,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599354589,5.75103381,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599355189,8.95883381,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599355487,8.95883381,2474.2,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599355682,5.75103381,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599355882,5.75103381,2473.8,2473.7,1.03642079]
["bitfinex-derivatives","ETHF0:USTF0",1730599356076,5.75103381,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599359981,5.75103381,2473.8,2473.7,1.64336819]
["bitfinex-derivatives","ETHF0:USTF0",1730599360194,6.22933381,2473.8,2473.7,0.63206469]
["bitfinex-derivatives","ETHF0:USTF0",1730599360381,5.75103381,2473.8,2473.7,1.03645469]
["bitfinex-derivatives","ETHF0:USTF0",1730599360582,5.75103381,2473.8,2473.7,2.04774518]
["bitfinex-derivatives","ETHF0:USTF0",1730599364089,5.75103381,2473.8,2473.7,2.04774143]
["bitfinex-derivatives","ETHF0:USTF0",1730599366502,5.75103381,2473.8,2473.7,1.64335143]
["bitfinex-derivatives","ETHF0:USTF0",1730599366683,6.15540381,2473.8,2473.7,0.63205824]
["bitfinex-derivatives","ETHF0:USTF0",1730599366878,6.15540381,2473.8,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599367090,1.37429,2473.7,2473.5,1.6435456]
["bitfinex-derivatives","ETHF0:USTF0",1730599367287,1.37429,2473.7,2473.6,0.63213292]
["bitfinex-derivatives","ETHF0:USTF0",1730599367288,0.9699,2473.7,2473.6,0.63213292]
["bitfinex-derivatives","ETHF0:USTF0",1730599367783,6.72093381,2473.7,2473.6,1.03654292]
["bitfinex-derivatives","ETHF0:USTF0",1730599367980,6.24363381,2473.7,2473.6,1.03654292]
["bitfinex-derivatives","ETHF0:USTF0",1730599368180,6.24363381,2473.7,2473.6,0.63213292]
["bitfinex-derivatives","ETHF0:USTF0",1730599369798,6.24363381,2473.7,2473.6,1.03654292]
["bitfinex-derivatives","ETHF0:USTF0",1730599371302,3.2078,2473.8,2473.6,0.63213292]
["bitfinex-derivatives","ETHF0:USTF0",1730599371484,3.2078,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599371686,3.2078,2474.1,2474.0,5.20229228]
["bitfinex-derivatives","ETHF0:USTF0",1730599372093,3.2078,2474.1,2474.0,2.04768532]
["bitfinex-derivatives","ETHF0:USTF0",1730599372394,5.75103381,2474.1,2474.0,2.04768532]
["bitfinex-derivatives","ETHF0:USTF0",1730599372591,5.75103381,2474.1,2474.0,1.03639589]
["bitfinex-derivatives","ETHF0:USTF0",1730599372993,6.15535381,2474.1,2474.0,0.63205589]
["bitfinex-derivatives","ETHF0:USTF0",1730599373184,5.75103381,2474.1,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599373382,0.4934,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599373695,6.24443381,2474.0,2473.9,1.03638193]
["bitfinex-derivatives","ETHF0:USTF0",1730599373891,6.24443381,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599376190,6.24443381,2474.0,2473.9,1.03637917]
["bitfinex-derivatives","ETHF0:USTF0",1730599376386,6.24443381,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599378401,6.24443381,2474.0,2473.9,1.0363996]
["bitfinex-derivatives","ETHF0:USTF0",1730599379502,3.2078,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599379700,3.2078,2474.2,2474.1,1.03630225]
["bitfinex-derivatives","ETHF0:USTF0",1730599379898,8.95883381,2474.2,2474.1,1.03630225]
["bitfinex-derivatives","ETHF0:USTF0",1730599380417,3.2078,2474.5,2474.1,0.63198225]
["bitfinex-derivatives","ETHF0:USTF0",1730599380703,5.75103381,2474.3,2474.2,1.03629225]
["bitfinex-derivatives","ETHF0:USTF0",1730599380895,5.75103381,2474.3,2474.2,2.04739265]
["bitfinex-derivatives","ETHF0:USTF0",1730599381094,3.2078,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599381397,3.2078,2474.5,2474.4,1.03625225]
["bitfinex-derivatives","ETHF0:USTF0",1730599381398,8.95883381,2474.5,2474.4,1.03625225]
["bitfinex-derivatives","ETHF0:USTF0",1730599382599,9.36309381,2474.5,2474.4,0.6319204]
["bitfinex-derivatives","ETHF0:USTF0",1730599382802,9.83799381,2474.5,2474.4,0.6319204]
["bitfinex-derivatives","ETHF0:USTF0",1730599383005,9.83799381,2474.5,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599383207,5.75103381,2474.3,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599383400,5.75103381,2474.3,2474.2,1.64323791]
["bitfinex-derivatives","ETHF0:USTF0",1730599383801,5.75103381,2474.3,2474.2,0.63201368]
["bitfinex-derivatives","ETHF0:USTF0",1730599384404,6.15532381,2474.3,2474.2,0.63201368]
["bitfinex-derivatives","ETHF0:USTF0",1730599384802,6.15532381,2474.3,2474.2,1.03632368]
["bitfinex-derivatives","ETHF0:USTF0",1730599384803,5.75103381,2474.3,2474.2,1.03632368]
["bitfinex-derivatives","ETHF0:USTF0",1730599385102,5.75103381,2474.3,2474.2,0.63201368]
["bitfinex-derivatives","ETHF0:USTF0",1730599385306,6.15532381,2474.3,2474.2,0.63201368]
["bitfinex-derivatives","ETHF0:USTF0",1730599385506,5.75103381,2474.3,2474.2,1.64326505]
["bitfinex-derivatives","ETHF0:USTF0",1730599386400,6.15532381,2474.3,2474.2,1.64326505]
["bitfinex-derivatives","ETHF0:USTF0",1730599387106,5.75103381,2474.3,2474.2,1.64326505]
["bitfinex-derivatives","ETHF0:USTF0",1730599387404,5.75103381,2474.3,2474.2,3.31162903]
["bitfinex-derivatives","ETHF0:USTF0",1730599387605,5.25577415,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599387606,3.2078,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599387910,3.2078,2474.5,2474.4,3.43797855]
["bitfinex-derivatives","ETHF0:USTF0",1730599388108,8.95883381,2474.5,2474.4,3.31158903]
["bitfinex-derivatives","ETHF0:USTF0",1730599388300,8.95883381,2474.5,2474.4,3.43798031]
["bitfinex-derivatives","ETHF0:USTF0",1730599388802,1.57307415,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599389005,3.2078,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599389203,8.95883381,2474.8,2474.7,3.93996134]
["bitfinex-derivatives","ETHF0:USTF0",1730599389402,8.95883381,2474.8,2474.7,4.26870588]
["bitfinex-derivatives","ETHF0:USTF0",1730599389807,3.2078,2474.8,2474.7,3.89284782]
["bitfinex-derivatives","ETHF0:USTF0",1730599390226,3.2078,2474.8,2474.7,0.98552879]
["bitfinex-derivatives","ETHF0:USTF0",1730599390406,4.78087415,2475.3,2474.7,8.05903886]
["bitfinex-derivatives","ETHF0:USTF0",1730599390610,4.78087415,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599390803,3.2078,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599391009,8.95883381,2475.3,2475.2,2.67868568]
["bitfinex-derivatives","ETHF0:USTF0",1730599391305,8.95883381,2475.3,2475.2,3.63902994]
["bitfinex-derivatives","ETHF0:USTF0",1730599391514,3.2078,2475.3,2475.2,3.89171325]
["bitfinex-derivatives","ETHF0:USTF0",1730599391908,8.04924042,2475.3,2475.2,3.48757325]
["bitfinex-derivatives","ETHF0:USTF0",1730599392106,8.04924042,2475.3,2475.2,3.86331334]
["bitfinex-derivatives","ETHF0:USTF0",1730599392335,8.04924042,2475.3,2475.2,3.03270811]
["bitfinex-derivatives","ETHF0:USTF0",1730599392718,8.04924042,2475.3,2475.2,3.63901076]
["bitfinex-derivatives","ETHF0:USTF0",1730599392916,8.04924042,2475.3,2475.2,4.26743416]
["bitfinex-derivatives","ETHF0:USTF0",1730599393120,8.04924042,2475.3,2475.2,3.23487076]
["bitfinex-derivatives","ETHF0:USTF0",1730599394009,8.04924042,2475.3,2475.2,3.03270811]
["bitfinex-derivatives","ETHF0:USTF0",1730599394237,8.04924042,2475.3,2475.2,3.03249571]
["bitfinex-derivatives","ETHF0:USTF0",1730599394631,8.04924042,2475.3,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599394813,5.75103381,2475.2,2475.1,1.03224761]
["bitfinex-derivatives","ETHF0:USTF0",1730599395111,5.75103381,2475.2,2475.1,1.23440766]
["bitfinex-derivatives","ETHF0:USTF0",1730599395308,5.75103381,2475.2,2475.1,1.36075795]
["bitfinex-derivatives","ETHF0:USTF0",1730599395719,5.75103381,2475.2,2475.1,3.6387538]
["bitfinex-derivatives","ETHF0:USTF0",1730599396212,5.75103381,2475.2,2475.1,4.26684141]
["bitfinex-derivatives","ETHF0:USTF0",1730599396815,5.75103381,2475.2,2475.1,3.6387538]
["bitfinex-derivatives","ETHF0:USTF0",1730599397412,5.75103381,2475.2,2475.1,3.43659375]
["bitfinex-derivatives","ETHF0:USTF0",1730599397617,5.75103381,2475.2,2475.1,3.63875137]
["bitfinex-derivatives","ETHF0:USTF0",1730599398457,5.75103381,2475.2,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730599398458,0.40416,2475.1,2474.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730599398639,0.40416,2475.1,2474.9,1.263587]
["bitfinex-derivatives","ETHF0:USTF0",1730599398640,6.15521381,2475.0,2474.9,1.263587]
["bitfinex-derivatives","ETHF0:USTF0",1730599398923,5.75103381,2475.0,2474.9,1.263587]
["bitfinex-derivatives","ETHF0:USTF0",1730599399221,5.75103381,2475.0,2474.9,1.38994105]
["bitfinex-derivatives","ETHF0:USTF0",1730599399416,5.75103381,2475.0,2474.9,3.0325468]
["bitfinex-derivatives","ETHF0:USTF0",1730599399720,5.75103381,2475.0,2474.9,3.4367368]
["bitfinex-derivatives","ETHF0:USTF0",1730599399918,5.75103381,2475.0,2474.9,1.7689598]
["bitfinex-derivatives","ETHF0:USTF0",1730599400114,5.75103381,2475.0,2474.9,2.1731498]
["bitfinex-derivatives","ETHF0:USTF0",1730599400517,5.75103381,2475.0,2474.9,2.17315482]
["bitfinex-derivatives","ETHF0:USTF0",1730599400704,5.75103381,2475.0,2474.9,1.76896482]
["bitfinex-derivatives","ETHF0:USTF0",1730599401313,5.75103381,2475.0,2474.9,2.04680077]
["bitfinex-derivatives","ETHF0:USTF0",1730599401707,2.29820661,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599401908,2.29820661,2475.3,2475.2,1.03591337]
["bitfinex-derivatives","ETHF0:USTF0",1730599402108,2.29820661,2475.3,2475.2,2.17295236]
["bitfinex-derivatives","ETHF0:USTF0",1730599402341,2.29820661,2475.3,2475.2,2.67695236]
["bitfinex-derivatives","ETHF0:USTF0",1730599402716,3.2078,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599402916,3.2078,2475.6,2475.5,5.32672259]
["bitfinex-derivatives","ETHF0:USTF0",1730599403721,3.2078,2475.6,2475.5,5.20040175]
["bitfinex-derivatives","ETHF0:USTF0",1730599403932,3.2078,2475.6,2475.5,5.32672162]
["bitfinex-derivatives","ETHF0:USTF0",1730599404220,3.2078,2475.9,2475.5,5.32671923]
["bitfinex-derivatives","ETHF0:USTF0",1730599404411,5.75103381,2475.9,2475.8,3.55787354]
["bitfinex-derivatives","ETHF0:USTF0",1730599404612,5.75103381,2475.9,2475.8,4.18964691]
["bitfinex-derivatives","ETHF0:USTF0",1730599404812,5.75103381,2475.9,2475.8,5.32638155]
["bitfinex-derivatives","ETHF0:USTF0",1730599405217,5.75103381,2475.9,2475.8,5.20007888]
["bitfinex-derivatives","ETHF0:USTF0",1730599405413,5.75103381,2475.9,2475.8,5.2000625]
["bitfinex-derivatives","ETHF0:USTF0",1730599405613,5.75103381,2475.9,2475.8,2.04623896]
["bitfinex-derivatives","ETHF0:USTF0",1730599405820,5.75103381,2475.9,2475.8,0.63177337]
["bitfinex-derivatives","ETHF0:USTF0",1730599405821,8.95883381,2475.9,2475.8,0.63177337]
["bitfinex-derivatives","ETHF0:USTF0",1730599406024,9.36286381,2475.9,2475.8,0.63177337]
["bitfinex-derivatives","ETHF0:USTF0",1730599406235,0.40405,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730599406420,5.75103381,2475.6,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730599406626,5.75103381,2475.6,2475.5,1.41465531]
["bitfinex-derivatives","ETHF0:USTF0",1730599406820,5.75103381,2475.6,2475.5,1.01056531]
["bitfinex-derivatives","ETHF0:USTF0",1730599407127,5.75103381,2475.6,2475.5,1.03574572]
["bitfinex-derivatives","ETHF0:USTF0",1730599410233,5.75103381,2475.6,2475.5,1.03571801]
["bitfinex-derivatives","ETHF0:USTF0",1730599410422,0.4882,2475.8,2475.5,0.63161801]
["bitfinex-derivatives","ETHF0:USTF0",1730599410625,5.75103381,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599410922,5.75103381,2475.8,2475.7,1.03567801]
["bitfinex-derivatives","ETHF0:USTF0",1730599411119,5.75103381,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599411323,5.75103381,2475.8,2475.7,1.03566177]
["bitfinex-derivatives","ETHF0:USTF0",1730599412125,3.2078,2476.0,2475.7,0.63160177]
["bitfinex-derivatives","ETHF0:USTF0",1730599412323,3.2078,2476.0,2475.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730599412324,3.2078,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599412824,3.2078,2476.3,2476.2,1.03544602]
["bitfinex-derivatives","ETHF0:USTF0",1730599413321,8.95883381,2476.3,2476.2,0.63146602]
["bitfinex-derivatives","ETHF0:USTF0",1730599413529,8.95883381,2476.3,2476.2,1.03544602]
["bitfinex-derivatives","ETHF0:USTF0",1730599414120,8.95883381,2476.3,2476.2,0.63146602]
["bitfinex-derivatives","ETHF0:USTF0",1730599415214,8.95883381,2476.3,2476.2,1.03544602]
["bitfinex-derivatives","ETHF0:USTF0",1730599416615,8.95883381,2476.3,2476.2,2.04577648]
["bitfinex-derivatives","ETHF0:USTF0",1730599417125,8.95883381,2476.3,2476.2,2.04578406]
["bitfinex-derivatives","ETHF0:USTF0",1730599417319,5.75103381,2476.3,2476.2,2.04578406]
["bitfinex-derivatives","ETHF0:USTF0",1730599418132,8.95883381,2476.3,2476.2,2.04578406]
["bitfinex-derivatives","ETHF0:USTF0",1730599418517,5.75103381,2476.3,2476.2,2.04578471]
["bitfinex-derivatives","ETHF0:USTF0",1730599418823,8.95883381,2476.3,2476.2,2.04578471]
["bitfinex-derivatives","ETHF0:USTF0",1730599419230,8.95883381,2476.3,2476.2,0.63146335]
["bitfinex-derivatives","ETHF0:USTF0",1730599419726,9.36279381,2476.3,2476.2,0.63146335]
["bitfinex-derivatives","ETHF0:USTF0",1730599420037,0.40404,2475.9,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599420233,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599420527,5.75103381,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599420834,5.75103381,2475.8,2475.7,1.41458005]
["bitfinex-derivatives","ETHF0:USTF0",1730599421019,6.24493381,2475.8,2475.7,1.41458005]
["bitfinex-derivatives","ETHF0:USTF0",1730599421223,6.24493381,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599421437,6.24493381,2475.8,2475.7,1.01054942]
["bitfinex-derivatives","ETHF0:USTF0",1730599421724,6.24493381,2475.8,2475.7,1.41460942]
["bitfinex-derivatives","ETHF0:USTF0",1730599421922,6.24493381,2475.8,2475.7,1.01054942]
["bitfinex-derivatives","ETHF0:USTF0",1730599422124,6.24493381,2475.8,2475.7,1.41460942]
["bitfinex-derivatives","ETHF0:USTF0",1730599422522,6.24493381,2475.8,2475.7,1.01054942]
["bitfinex-derivatives","ETHF0:USTF0",1730599423627,6.64898381,2475.8,2475.7,1.01054942]
["bitfinex-derivatives","ETHF0:USTF0",1730599423821,6.64898381,2475.8,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599424025,5.75103381,2475.6,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599424233,5.75103381,2475.6,2475.5,2.8042165]
["bitfinex-derivatives","ETHF0:USTF0",1730599425131,5.75103381,2475.6,2475.5,2.80420702]
["bitfinex-derivatives","ETHF0:USTF0",1730599426131,9.36291381,2475.6,2475.5,2.40012702]
["bitfinex-derivatives","ETHF0:USTF0",1730599426325,8.95883381,2475.6,2475.5,2.40012702]
["bitfinex-derivatives","ETHF0:USTF0",1730599426520,8.95883381,2475.6,2475.5,2.27380386]
["bitfinex-derivatives","ETHF0:USTF0",1730599427427,8.95883381,2475.6,2475.5,1.41467949]
["bitfinex-derivatives","ETHF0:USTF0",1730599427734,8.95883381,2475.6,2475.5,2.27391159]
["bitfinex-derivatives","ETHF0:USTF0",1730599427936,8.95883381,2475.6,2475.5,1.01057949]
["bitfinex-derivatives","ETHF0:USTF0",1730599428233,8.95883381,2475.6,2475.5,2.2738809]
["bitfinex-derivatives","ETHF0:USTF0",1730599428428,8.95883381,2475.6,2475.5,1.01057949]
["bitfinex-derivatives","ETHF0:USTF0",1730599428625,9.36291381,2475.6,2475.5,1.01057949]
["bitfinex-derivatives","ETHF0:USTF0",1730599429035,8.95883381,2475.6,2475.5,1.01067026]
["bitfinex-derivatives","ETHF0:USTF0",1730599429235,8.95883381,2475.6,2475.5,2.80443496]
["bitfinex-derivatives","ETHF0:USTF0",1730599429429,8.95883381,2475.6,2475.5,1.01067026]
["bitfinex-derivatives","ETHF0:USTF0",1730599429630,8.95883381,2475.6,2475.5,1.41477026]
["bitfinex-derivatives","ETHF0:USTF0",1730599430138,8.95883381,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599430435,8.95883381,2475.6,2475.5,1.01068136]
["bitfinex-derivatives","ETHF0:USTF0",1730599430628,8.95883381,2475.6,2475.5,1.41478136]
["bitfinex-derivatives","ETHF0:USTF0",1730599431128,8.95883381,2475.6,2475.5,2.80445238]
["bitfinex-derivatives","ETHF0:USTF0",1730599431535,8.95883381,2475.6,2475.5,2.40035238]
["bitfinex-derivatives","ETHF0:USTF0",1730599431828,8.95883381,2475.6,2475.5,2.80445238]
["bitfinex-derivatives","ETHF0:USTF0",1730599432028,8.95883381,2475.6,2475.5,3.43613069]
["bitfinex-derivatives","ETHF0:USTF0",1730599432228,8.95883381,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599432434,8.95883381,2475.6,2475.5,3.43604874]
["bitfinex-derivatives","ETHF0:USTF0",1730599433026,3.2078,2476.0,2475.5,8.30519885]
["bitfinex-derivatives","ETHF0:USTF0",1730599433226,3.2078,2476.0,2475.9,1.03215596]
["bitfinex-derivatives","ETHF0:USTF0",1730599433431,3.2078,2476.0,2475.9,4.51882897]
["bitfinex-derivatives","ETHF0:USTF0",1730599434024,3.2078,2476.0,2475.9,4.35370301]
["bitfinex-derivatives","ETHF0:USTF0",1730599435944,3.2078,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599436238,8.95883381,2476.6,2476.5,3.63702381]
["bitfinex-derivatives","ETHF0:USTF0",1730599437439,8.95883381,2476.6,2476.5,4.51796381]
["bitfinex-derivatives","ETHF0:USTF0",1730599437739,8.95883381,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599437946,8.95883381,2476.6,2476.5,4.51719119]
["bitfinex-derivatives","ETHF0:USTF0",1730599438332,8.95883381,2476.6,2476.5,3.63642387]
["bitfinex-derivatives","ETHF0:USTF0",1730599438635,8.95883381,2476.6,2476.5,4.51719346]
["bitfinex-derivatives","ETHF0:USTF0",1730599439541,8.95883381,2476.6,2476.5,3.63642387]
["bitfinex-derivatives","ETHF0:USTF0",1730599439836,8.95883381,2476.6,2476.5,3.23249387]
["bitfinex-derivatives","ETHF0:USTF0",1730599439837,3.61172,2476.6,2476.5,3.23249387]
["bitfinex-derivatives","ETHF0:USTF0",1730599440043,9.36275381,2476.6,2476.5,1.76777009]
["bitfinex-derivatives","ETHF0:USTF0",1730599440230,8.95883381,2476.6,2476.5,1.76777009]
["bitfinex-derivatives","ETHF0:USTF0",1730599440635,9.44163381,2476.6,2476.5,1.76777009]
["bitfinex-derivatives","ETHF0:USTF0",1730599442443,9.44163381,2476.6,2476.5,2.17170009]
["bitfinex-derivatives","ETHF0:USTF0",1730599442639,9.44163381,2476.6,2476.5,1.76777009]
["bitfinex-derivatives","ETHF0:USTF0",1730599442839,9.44163381,2476.6,2476.5,1.6415008]
["bitfinex-derivatives","ETHF0:USTF0",1730599443035,9.44163381,2476.6,2475.8,0.07306383]
["bitfinex-derivatives","ETHF0:USTF0",1730599443036,9.29822054,2476.6,2475.8,0.07306383]
["bitfinex-derivatives","ETHF0:USTF0",1730599443237,3.2078,2476.2,2475.9,2.47210836]
["bitfinex-derivatives","ETHF0:USTF0",1730599443442,3.2078,2476.2,2476.0,1.59132524]
["bitfinex-derivatives","ETHF0:USTF0",1730599443642,3.2078,2476.2,2476.1,1.7932522]
["bitfinex-derivatives","ETHF0:USTF0",1730599443940,8.15548427,2476.2,2476.1,0.12629565]
["bitfinex-derivatives","ETHF0:USTF0",1730599444443,0.404,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730599444640,4.54370427,2475.7,2475.6,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1730599444945,4.54370427,2475.7,2475.6,2.74346916]
["bitfinex-derivatives","ETHF0:USTF0",1730599445536,4.54370427,2475.7,2475.6,2.74352357]
["bitfinex-derivatives","ETHF0:USTF0",1730599446239,4.54370427,2475.7,2475.6,6.62337869]
["bitfinex-derivatives","ETHF0:USTF0",1730599446440,4.77782054,2476.2,2476.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599446641,1.57002054,2476.3,2476.1,0.12631805]
["bitfinex-derivatives","ETHF0:USTF0",1730599446943,1.57507891,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599447138,4.78287891,2476.3,2476.2,0.53028848]
["bitfinex-derivatives","ETHF0:USTF0",1730599447336,9.32658318,2476.3,2476.2,0.53028848]
["bitfinex-derivatives","ETHF0:USTF0",1730599447538,7.75150427,2476.3,2476.2,0.53028848]
["bitfinex-derivatives","ETHF0:USTF0",1730599447838,7.75150427,2476.3,2476.2,0.12630848]
["bitfinex-derivatives","ETHF0:USTF0",1730599448042,9.84402833,2476.3,2476.2,0.12630848]
["bitfinex-derivatives","ETHF0:USTF0",1730599448248,7.75150427,2476.3,2476.2,0.53028848]
["bitfinex-derivatives","ETHF0:USTF0",1730599448542,9.84402833,2476.3,2476.2,0.12630848]
["bitfinex-derivatives","ETHF0:USTF0",1730599448844,7.75150427,2476.3,2475.6,5.07705891]
["bitfinex-derivatives","ETHF0:USTF0",1730599449056,3.2078,2476.0,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730599449351,3.2078,2476.0,2475.9,1.99551845]
["bitfinex-derivatives","ETHF0:USTF0",1730599449538,7.75150427,2476.0,2475.9,1.99551845]
["bitfinex-derivatives","ETHF0:USTF0",1730599449743,9.32752155,2476.0,2475.9,0.3284008]
["bitfinex-derivatives","ETHF0:USTF0",1730599449942,7.75150427,2476.0,2475.9,0.12630518]
["bitfinex-derivatives","ETHF0:USTF0",1730599450144,7.75150427,2476.0,2475.9,0.53033518]
["bitfinex-derivatives","ETHF0:USTF0",1730599451240,7.75150427,2476.0,2475.9,4.4101903]
["bitfinex-derivatives","ETHF0:USTF0",1730599451436,3.2078,2476.0,2475.9,6.1280389]
["bitfinex-derivatives","ETHF0:USTF0",1730599451640,3.2078,2476.0,2475.9,6.7569014]
["bitfinex-derivatives","ETHF0:USTF0",1730599451840,3.2078,2476.0,2475.9,8.0288014]
["bitfinex-derivatives","ETHF0:USTF0",1730599452647,4.78392955,2476.3,2475.9,7.6247714]
["bitfinex-derivatives","ETHF0:USTF0",1730599452859,2.76190591,2476.5,2476.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599452860,1.57612955,2476.5,2476.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599453050,6.11983382,2476.5,2476.4,0.73235833]
["bitfinex-derivatives","ETHF0:USTF0",1730599453245,4.54370427,2476.5,2476.4,3.25801524]
["bitfinex-derivatives","ETHF0:USTF0",1730599453651,4.54370427,2476.5,2476.4,3.91481524]
["bitfinex-derivatives","ETHF0:USTF0",1730599455144,3.2078,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599455348,7.75150427,2476.6,2476.5,4.50526635]
["bitfinex-derivatives","ETHF0:USTF0",1730599456149,3.2078,2476.6,2476.5,4.37851746]
["bitfinex-derivatives","ETHF0:USTF0",1730599456353,3.2078,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730599456650,7.75150427,2476.9,2476.8,2.37363617]
["bitfinex-derivatives","ETHF0:USTF0",1730599458653,7.75150427,2476.9,2476.8,1.96975617]
["bitfinex-derivatives","ETHF0:USTF0",1730599458954,7.75150427,2476.9,2476.8,0.63133222]
["bitfinex-derivatives","ETHF0:USTF0",1730599458955,9.32763382,2476.9,2476.8,0.63133222]
["bitfinex-derivatives","ETHF0:USTF0",1730599459152,9.32679698,2476.9,2476.8,0.63133222]
["bitfinex-derivatives","ETHF0:USTF0",1730599459357,9.32679698,2476.9,2476.8,1.03521222]
["bitfinex-derivatives","ETHF0:USTF0",1730599459548,7.75150427,2476.9,2476.8,1.16148762]
["bitfinex-derivatives","ETHF0:USTF0",1730599459748,7.75150427,2476.9,2476.8,2.17159115]
["bitfinex-derivatives","ETHF0:USTF0",1730599460250,7.75150427,2476.9,2476.8,1.16148762]
["bitfinex-derivatives","ETHF0:USTF0",1730599460758,7.75150427,2476.9,2476.8,0.75760762]
["bitfinex-derivatives","ETHF0:USTF0",1730599461146,7.75150427,2476.9,2476.8,0.63133222]
["bitfinex-derivatives","ETHF0:USTF0",1730599461351,8.42890427,2476.9,2476.8,0.63133222]
["bitfinex-derivatives","ETHF0:USTF0",1730599461657,8.42890427,2476.9,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730599461658,0.40388,2476.8,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730599461860,0.40388,2476.8,2476.6,1.76789012]
["bitfinex-derivatives","ETHF0:USTF0",1730599461861,0.4039,2476.7,2476.6,1.76789012]
["bitfinex-derivatives","ETHF0:USTF0",1730599462153,4.54370427,2476.7,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599462357,3.2078,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599462559,7.75150427,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599462751,7.75150427,2476.4,2476.3,1.41425864]
["bitfinex-derivatives","ETHF0:USTF0",1730599463256,4.54370427,2476.4,2476.3,1.4142269]
["bitfinex-derivatives","ETHF0:USTF0",1730599464154,7.75150427,2476.4,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730599464363,4.54370427,2476.3,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730599464554,4.54370427,2476.3,2476.2,1.61636428]
["bitfinex-derivatives","ETHF0:USTF0",1730599465657,4.54370427,2476.3,2476.2,1.41429857]
["bitfinex-derivatives","ETHF0:USTF0",1730599465855,4.54370427,2476.3,2476.2,1.61635588]
["bitfinex-derivatives","ETHF0:USTF0",1730599466250,4.54370427,2476.3,2476.2,1.6163366]
["bitfinex-derivatives","ETHF0:USTF0",1730599466663,4.54370427,2476.3,2476.2,1.41427929]
["bitfinex-derivatives","ETHF0:USTF0",1730599466963,4.54370427,2476.3,2476.2,1.61634129]
["bitfinex-derivatives","ETHF0:USTF0",1730599470368,4.78309271,2476.8,2476.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730599470662,7.75150427,2476.8,2476.7,3.55610845]
["bitfinex-derivatives","ETHF0:USTF0",1730599470868,7.75150427,2476.8,2476.7,4.76847974]
["bitfinex-derivatives","ETHF0:USTF0",1730599472464,7.75150427,2476.8,2476.7,1.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1730599472665,7.75150427,2476.8,2476.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730599472666,7.75150427,2476.8,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599472866,4.54370427,2476.7,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730599473066,4.54370427,2476.7,2476.6,1.61609152]
["bitfinex-derivatives","ETHF0:USTF0",1730599473267,4.54370427,2476.7,2476.6,1.61611152]
["bitfinex-derivatives","ETHF0:USTF0",1730599473869,4.54370427,2476.7,2476.6,1.21219152]
["bitfinex-derivatives","ETHF0:USTF0",1730599474069,4.54370427,2476.7,2476.6,0.75768548]
["bitfinex-derivatives","ETHF0:USTF0",1730599474377,7.48959698,2476.7,2476.6,0.75768386]
["bitfinex-derivatives","ETHF0:USTF0",1730599474675,7.48959698,2476.7,2476.2,4.68250845]
["bitfinex-derivatives","ETHF0:USTF0",1730599474978,7.48959698,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599474979,2.94589271,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730599475173,2.94589271,2476.7,2476.6,0.75767826]
["bitfinex-derivatives","ETHF0:USTF0",1730599475675,7.48959698,2476.7,2476.6,1.16159826]
["bitfinex-derivatives","ETHF0:USTF0",1730599476276,7.48959698,2476.7,2476.6,0.75767826]
["bitfinex-derivatives","ETHF0:USTF0",1730599476480,5.91430427,2476.7,2476.6,0.75767826]
["bitfinex-derivatives","ETHF0:USTF0",1730599476979,5.91430427,2476.7,2476.6,1.16159826]
["bitfinex-derivatives","ETHF0:USTF0",1730599477376,8.01581018,2476.7,2476.6,1.16159826]
["bitfinex-derivatives","ETHF0:USTF0",1730599477575,11.22361018,2476.7,2476.6,1.16159826]
["bitfinex-derivatives","ETHF0:USTF0",1730599477874,11.22361018,2476.7,2476.6,0.75767826]
["bitfinex-derivatives","ETHF0:USTF0",1730599478085,9.12210427,2476.7,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730599478282,2.10304216,2476.5,2476.4,1.97016637]
["bitfinex-derivatives","ETHF0:USTF0",1730599478574,3.08393545,2476.0,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730599478777,3.08393545,2476.0,2475.9,3.13228536]
["bitfinex-derivatives","ETHF0:USTF0",1730599478977,5.06546379,2476.0,2475.9,1.21255794]
["bitfinex-derivatives","ETHF0:USTF0",1730599479173,4.22854545,2476.0,2475.9,1.21255794]
["bitfinex-derivatives","ETHF0:USTF0",1730599479375,5.40161022,2476.0,2475.9,1.61658794]
["bitfinex-derivatives","ETHF0:USTF0",1730599479681,3.82453545,2476.0,2475.9,1.21255794]
["bitfinex-derivatives","ETHF0:USTF0",1730599480086,7.43634545,2476.0,2475.9,1.21255794]
["bitfinex-derivatives","ETHF0:USTF0",1730599480281,7.43634545,2476.0,2475.9,1.61658794]
["bitfinex-derivatives","ETHF0:USTF0",1730599480282,7.03233545,2476.0,2475.9,1.61658794]
["bitfinex-derivatives","ETHF0:USTF0",1730599480476,8.60919857,2476.0,2475.9,1.21255794]
["bitfinex-derivatives","ETHF0:USTF0",1730599480779,8.60919857,2476.0,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599480780,0.40405,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599480976,3.2078,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599481168,6.99943545,2475.7,2475.6,3.13266276]
["bitfinex-derivatives","ETHF0:USTF0",1730599481375,6.99943545,2475.7,2475.6,1.61677871]
["bitfinex-derivatives","ETHF0:USTF0",1730599481676,7.40349545,2475.7,2475.6,1.21270871]
["bitfinex-derivatives","ETHF0:USTF0",1730599481874,8.98032294,2475.7,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599482076,5.89638749,2475.7,2475.6,0.20213013]
["bitfinex-derivatives","ETHF0:USTF0",1730599482284,5.89638749,2475.7,2475.5,0.20213013]
["bitfinex-derivatives","ETHF0:USTF0",1730599482285,0.40408,2475.6,2475.5,0.20213013]
["bitfinex-derivatives","ETHF0:USTF0",1730599482485,5.58898164,2475.6,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599482675,8.27141939,2475.4,2475.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730599482870,5.18748394,2475.4,2475.2,1.01078535]
["bitfinex-derivatives","ETHF0:USTF0",1730599483180,5.18748394,2475.4,2475.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730599483181,3.08393545,2475.2,2475.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730599484382,3.08393545,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599484580,3.08393545,2475.0,2474.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730599484777,3.08393545,2475.0,2474.9,4.82492982]
["bitfinex-derivatives","ETHF0:USTF0",1730599485880,3.08393545,2475.0,2474.9,1.41497319]
["bitfinex-derivatives","ETHF0:USTF0",1730599486383,3.08393545,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599494186,3.2078,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599494582,6.29173545,2475.5,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599496589,6.29173545,2475.5,2475.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730599496795,0.40413,2475.3,2475.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730599497086,3.08393545,2474.9,2474.8,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730599501598,3.2078,2475.4,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599501805,6.29173545,2475.4,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599502093,3.2078,2475.7,2475.1,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599502401,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599502801,6.29173545,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599503099,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599503294,3.2078,2475.7,2475.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730599503295,6.29173545,2475.7,2475.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730599503501,3.08393545,2475.5,2475.4,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1730599504802,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599505397,3.2078,2475.7,2475.6,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1730599505797,3.2078,2475.7,2475.6,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1730599506405,6.29173545,2475.7,2475.6,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1730599506798,6.29173545,2475.7,2475.6,1.94764044]
["bitfinex-derivatives","ETHF0:USTF0",1730599506995,3.2078,2475.7,2475.6,1.94764044]
["bitfinex-derivatives","ETHF0:USTF0",1730599507589,0.40399,2476.2,2475.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730599507803,3.08393545,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599508103,3.08393545,2475.8,2475.7,1.03561386]
["bitfinex-derivatives","ETHF0:USTF0",1730599508305,3.08393545,2475.8,2475.7,1.0356049]
["bitfinex-derivatives","ETHF0:USTF0",1730599508605,3.08393545,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730599508804,3.08393545,2475.8,2475.7,1.16192146]
["bitfinex-derivatives","ETHF0:USTF0",1730599509098,6.29173545,2475.8,2475.7,1.66716185]
["bitfinex-derivatives","ETHF0:USTF0",1730599509299,6.29173545,2475.8,2475.7,1.7934717]
["bitfinex-derivatives","ETHF0:USTF0",1730599509502,3.2078,2475.8,2475.7,1.7934717]
["bitfinex-derivatives","ETHF0:USTF0",1730599510203,6.29173545,2475.8,2475.7,1.7934717]
["bitfinex-derivatives","ETHF0:USTF0",1730599511102,3.2078,2475.8,2475.7,1.7934717]
["bitfinex-derivatives","ETHF0:USTF0",1730599511300,3.2078,2475.8,2475.7,2.5229717]
["bitfinex-derivatives","ETHF0:USTF0",1730599512000,6.29173545,2475.8,2475.7,1.7934717]
["bitfinex-derivatives","ETHF0:USTF0",1730599512302,6.29173545,2475.8,2475.7,1.16192048]
["bitfinex-derivatives","ETHF0:USTF0",1730599512604,6.29173545,2475.8,2475.7,1.16192157]
["bitfinex-derivatives","ETHF0:USTF0",1730599513191,6.29173545,2475.8,2475.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730599513399,3.2078,2475.6,2475.5,1.161982]
["bitfinex-derivatives","ETHF0:USTF0",1730599513703,3.2078,2475.6,2475.5,0.63157664]
["bitfinex-derivatives","ETHF0:USTF0",1730599513895,6.29173545,2475.6,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599514097,3.2078,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599514397,3.08393545,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599514799,3.08393545,2475.3,2475.2,1.03581254]
["bitfinex-derivatives","ETHF0:USTF0",1730599516192,3.08393545,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599516404,3.08393545,2475.3,2475.2,1.16216662]
["bitfinex-derivatives","ETHF0:USTF0",1730599516798,3.08393545,2475.3,2475.2,1.03582931]
["bitfinex-derivatives","ETHF0:USTF0",1730599517106,3.08393545,2475.3,2475.2,1.16216675]
["bitfinex-derivatives","ETHF0:USTF0",1730599518900,3.08393545,2475.3,2475.2,2.17281613]
["bitfinex-derivatives","ETHF0:USTF0",1730599519302,3.08393545,2475.3,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599519498,3.08393545,2475.3,2475.2,2.89708087]
["bitfinex-derivatives","ETHF0:USTF0",1730599519803,3.08393545,2475.3,2475.2,3.09921127]
["bitfinex-derivatives","ETHF0:USTF0",1730599521098,3.08393545,2475.3,2475.2,3.81831127]
["bitfinex-derivatives","ETHF0:USTF0",1730599521300,3.08393545,2475.3,2475.2,5.08163185]
["bitfinex-derivatives","ETHF0:USTF0",1730599521505,3.08393545,2475.3,2475.2,3.81831127]
["bitfinex-derivatives","ETHF0:USTF0",1730599523104,3.08393545,2475.3,2475.2,3.8183724]
["bitfinex-derivatives","ETHF0:USTF0",1730599523303,3.08393545,2475.3,2475.2,5.33437767]
["bitfinex-derivatives","ETHF0:USTF0",1730599524102,3.08393545,2475.3,2475.2,3.89097767]
["bitfinex-derivatives","ETHF0:USTF0",1730599524307,3.08393545,2475.3,2475.2,1.9708324]
["bitfinex-derivatives","ETHF0:USTF0",1730599524708,4.65949939,2475.3,2475.2,1.9708324]
["bitfinex-derivatives","ETHF0:USTF0",1730599524903,4.65949939,2475.3,2475.2,1.76869575]
["bitfinex-derivatives","ETHF0:USTF0",1730599525305,4.65949939,2475.3,2475.2,2.37499066]
["bitfinex-derivatives","ETHF0:USTF0",1730599525707,4.65949939,2475.3,2475.2,1.97085066]
["bitfinex-derivatives","ETHF0:USTF0",1730599525905,4.65949939,2475.3,2475.2,1.76869575]
["bitfinex-derivatives","ETHF0:USTF0",1730599526111,3.48806545,2475.3,2475.2,0.75801246]
["bitfinex-derivatives","ETHF0:USTF0",1730599526412,3.08393545,2475.3,2475.2,0.75801246]
["bitfinex-derivatives","ETHF0:USTF0",1730599526651,5.18490164,2475.3,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599526818,5.18490164,2475.3,2475.0,1.41502216]
["bitfinex-derivatives","ETHF0:USTF0",1730599526819,4.78492308,2475.1,2475.0,1.41502216]
["bitfinex-derivatives","ETHF0:USTF0",1730599527018,3.61196,2475.1,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599527314,1.57708273,2475.0,2474.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730599527621,1.57708273,2475.0,2474.9,1.61467658]
["bitfinex-derivatives","ETHF0:USTF0",1730599527622,4.66101818,2475.0,2474.9,1.61467658]
["bitfinex-derivatives","ETHF0:USTF0",1730599527910,4.66101818,2475.0,2474.9,1.6146796]
["bitfinex-derivatives","ETHF0:USTF0",1730599528115,5.06519818,2475.0,2474.9,1.2104896]
["bitfinex-derivatives","ETHF0:USTF0",1730599528422,0.4042,2474.9,2474.3,0.70243815]
["bitfinex-derivatives","ETHF0:USTF0",1730599528718,3.2078,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599528916,3.08393545,2474.4,2474.1,7.30122815]
["bitfinex-derivatives","ETHF0:USTF0",1730599529123,3.08393545,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599529311,3.08393545,2474.4,2474.3,3.1279598]
["bitfinex-derivatives","ETHF0:USTF0",1730599530420,3.08393545,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599530623,3.08393545,2474.4,2474.3,3.12679446]
["bitfinex-derivatives","ETHF0:USTF0",1730599531325,3.08393545,2474.4,2474.3,1.61429198]
["bitfinex-derivatives","ETHF0:USTF0",1730599532416,3.08393545,2474.4,2474.3,4.76650043]
["bitfinex-derivatives","ETHF0:USTF0",1730599532623,3.14012128,2475.4,2474.3,4.76650043]
["bitfinex-derivatives","ETHF0:USTF0",1730599532624,1.57665561,2475.0,2474.3,10.92645785]
["bitfinex-derivatives","ETHF0:USTF0",1730599532816,0.7485,2475.1,2474.6,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599533125,0.7485,2475.1,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599533523,3.08393545,2475.0,2474.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730599538522,3.08393545,2475.0,2474.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730599538716,3.08393545,2475.0,2474.8,0.75579532]
["bitfinex-derivatives","ETHF0:USTF0",1730599538717,0.40419,2474.9,2474.8,0.75579532]
["bitfinex-derivatives","ETHF0:USTF0",1730599538914,0.40419,2474.9,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599538915,4.29779,2474.9,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599539117,5.87444561,2474.9,2474.7,0.75585021]
["bitfinex-derivatives","ETHF0:USTF0",1730599539326,3.08393545,2474.8,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599539514,3.08393545,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599539819,3.08393545,2474.7,2474.6,1.16001837]
["bitfinex-derivatives","ETHF0:USTF0",1730599541124,3.08393545,2474.7,2474.6,1.03356514]
["bitfinex-derivatives","ETHF0:USTF0",1730599541422,0.40425,2474.6,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599541722,3.08393545,2474.2,2474.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730599542026,3.08393545,2474.2,2474.1,4.36779744]
["bitfinex-derivatives","ETHF0:USTF0",1730599542334,3.08393545,2474.2,2474.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730599542833,3.08393545,2474.2,2474.1,1.03339455]
["bitfinex-derivatives","ETHF0:USTF0",1730599542834,6.29173545,2474.2,2474.1,1.03339455]
["bitfinex-derivatives","ETHF0:USTF0",1730599543025,6.29173545,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599544618,6.29173545,2474.2,2474.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1730599544921,6.29173545,2474.2,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599544922,3.08393545,2474.1,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599545123,3.08393545,2474.1,2473.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730599545124,3.08393545,2474.1,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599545323,3.2078,2473.9,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599545530,6.29173545,2473.9,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599545729,6.29173545,2473.9,2473.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730599545923,6.29173545,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599545924,4.33126,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599546141,3.08393545,2473.4,2473.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730599546317,3.08393545,2473.4,2473.3,1.15951719]
["bitfinex-derivatives","ETHF0:USTF0",1730599547122,3.08393545,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599547428,3.08393545,2473.4,2473.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1730599547628,4.33301,2473.6,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599547629,3.08393545,2473.3,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730599547820,6.29173545,2473.2,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599548022,6.29173545,2473.2,2472.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730599548023,3.08393545,2473.0,2472.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730599548218,3.08393545,2473.0,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599548425,3.2078,2473.2,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599548426,3.08393545,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599548624,3.08393545,2472.9,2472.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730599548625,6.29173545,2472.9,2472.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730599548834,3.08393545,2472.6,2472.5,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1730599549427,3.08393545,2472.6,2472.2,4.05420845]
["bitfinex-derivatives","ETHF0:USTF0",1730599549428,3.08393545,2472.6,2472.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599549624,3.08393545,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599550231,3.2078,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599550426,3.2078,2472.9,2472.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1730599550427,3.08393545,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599550723,3.08393545,2472.8,2472.3,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599550924,3.08393545,2472.4,2472.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730599551534,0.40451,2473.0,2472.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730599551535,3.2078,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599551931,6.29173545,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599553325,3.08393545,2472.9,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599554647,3.08393545,2472.9,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599554648,6.29173545,2472.9,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599554833,3.2078,2472.9,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599555036,3.08393545,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599557730,3.08393545,2472.8,2472.7,1.02992271]
["bitfinex-derivatives","ETHF0:USTF0",1730599558225,3.08393545,2472.8,2472.7,1.75752271]
["bitfinex-derivatives","ETHF0:USTF0",1730599561028,3.08393545,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599565347,3.08393545,2472.8,2472.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730599565637,3.08393545,2472.5,2472.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730599565835,6.29173545,2472.5,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730599566029,3.08393545,2472.3,2472.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730599566230,0.7233,2472.4,2471.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730599566231,6.29173545,2472.2,2471.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730599566431,3.08393545,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599566929,3.08393545,2472.0,2471.6,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1730599566930,3.08393545,2472.0,2471.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730599567143,3.08393545,2471.9,2471.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730599567439,3.08393545,2471.9,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730599568031,3.2078,2472.2,2471.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730599568344,3.08393545,2472.0,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730599569241,3.2078,2472.5,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730599569442,3.2078,2472.5,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730599569844,3.2078,2472.5,2472.4,1.02973442]
["bitfinex-derivatives","ETHF0:USTF0",1730599570136,3.2078,2472.9,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599570335,3.08393545,2472.8,2472.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730599571944,3.08393545,2472.8,2472.7,2.03017825]
["bitfinex-derivatives","ETHF0:USTF0",1730599572140,1.6308,2473.7,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599572141,3.2078,2473.3,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599572343,3.08393545,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599572641,3.08393545,2473.3,2473.2,2.03021402]
["bitfinex-derivatives","ETHF0:USTF0",1730599573435,6.36000845,2474.0,2473.2,3.00317629]
["bitfinex-derivatives","ETHF0:USTF0",1730599573650,6.36000845,2474.0,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599574135,3.08393545,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599574641,3.08393545,2473.9,2473.8,1.03000034]
["bitfinex-derivatives","ETHF0:USTF0",1730599576534,3.08393545,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599576738,3.08393545,2473.9,2473.8,1.030155]
["bitfinex-derivatives","ETHF0:USTF0",1730599577643,3.08393545,2473.9,2473.8,0.625785]
["bitfinex-derivatives","ETHF0:USTF0",1730599577944,3.08393545,2473.9,2473.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730599578142,3.2078,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599578540,3.08393545,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599578753,3.08393545,2473.8,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599578943,3.2078,2473.7,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599579143,6.29173545,2473.7,2473.6,1.0304181]
["bitfinex-derivatives","ETHF0:USTF0",1730599579339,6.29173545,2473.7,2473.6,2.03235122]
["bitfinex-derivatives","ETHF0:USTF0",1730599579340,3.08393545,2473.7,2473.6,2.03235122]
["bitfinex-derivatives","ETHF0:USTF0",1730599579546,3.08393545,2473.7,2473.6,0.6260181]
["bitfinex-derivatives","ETHF0:USTF0",1730599579753,3.08393545,2473.7,2473.6,1.03065294]
["bitfinex-derivatives","ETHF0:USTF0",1730599580054,3.08393545,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599580241,3.08393545,2473.7,2473.6,1.03064314]
["bitfinex-derivatives","ETHF0:USTF0",1730599583748,3.08393545,2473.7,2473.6,1.03171236]
["bitfinex-derivatives","ETHF0:USTF0",1730599584147,6.29173545,2473.7,2473.6,1.03171236]
["bitfinex-derivatives","ETHF0:USTF0",1730599586242,3.08393545,2473.7,2473.6,2.16269446]
["bitfinex-derivatives","ETHF0:USTF0",1730599586444,3.2078,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599586645,3.2078,2474.0,2473.9,1.03166236]
["bitfinex-derivatives","ETHF0:USTF0",1730599586847,6.29173545,2474.0,2473.9,1.03166236]
["bitfinex-derivatives","ETHF0:USTF0",1730599587551,6.29173545,2474.0,2473.9,1.03262838]
["bitfinex-derivatives","ETHF0:USTF0",1730599588850,6.29173545,2474.0,2473.9,2.36660668]
["bitfinex-derivatives","ETHF0:USTF0",1730599588851,3.2078,2474.0,2473.9,2.36660668]
["bitfinex-derivatives","ETHF0:USTF0",1730599589047,3.9365,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599589450,7.02043545,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599589654,6.29173545,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599590155,6.29173545,2474.5,2474.4,1.03253967]
["bitfinex-derivatives","ETHF0:USTF0",1730599590355,6.29173545,2474.5,2474.4,1.03248053]
["bitfinex-derivatives","ETHF0:USTF0",1730599591278,6.29173545,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599591461,6.29173545,2474.5,2474.4,1.03251751]
["bitfinex-derivatives","ETHF0:USTF0",1730599591954,6.29173545,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599592856,3.08393545,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599593150,3.08393545,2474.5,2474.4,0.62794416]
["bitfinex-derivatives","ETHF0:USTF0",1730599593350,3.08393545,2474.5,2474.4,1.03221416]
["bitfinex-derivatives","ETHF0:USTF0",1730599593661,3.08393545,2474.5,2474.4,1.15858526]
["bitfinex-derivatives","ETHF0:USTF0",1730599594356,3.08393545,2474.5,2474.4,1.03221416]
["bitfinex-derivatives","ETHF0:USTF0",1730599595461,3.08393545,2474.5,2474.4,1.03179199]
["bitfinex-derivatives","ETHF0:USTF0",1730599595656,3.08393545,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599595657,6.29173545,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599595854,3.2078,2474.5,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599596054,1.4827,2474.4,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599596257,3.85023545,2474.3,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599596453,3.08393545,2474.3,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599598653,3.08393545,2474.3,2473.6,4.16320845]
["bitfinex-derivatives","ETHF0:USTF0",1730599598654,6.2361439,2474.3,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599598859,6.2361439,2474.3,2473.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730599598860,3.08393545,2473.7,2473.6,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730599599062,3.08393545,2473.7,2473.6,2.05729853]
["bitfinex-derivatives","ETHF0:USTF0",1730599599264,3.08393545,2473.7,2473.6,2.05729003]
["bitfinex-derivatives","ETHF0:USTF0",1730599603571,3.08393545,2473.7,2473.6,2.05756142]
["bitfinex-derivatives","ETHF0:USTF0",1730599603757,3.08393545,2473.7,2473.6,2.05755983]
["bitfinex-derivatives","ETHF0:USTF0",1730599605367,3.08393545,2473.7,2473.6,3.06212469]
["bitfinex-derivatives","ETHF0:USTF0",1730599606863,3.08393545,2473.7,2473.6,3.26436094]
["bitfinex-derivatives","ETHF0:USTF0",1730599607463,7.80560845,2474.5,2473.6,3.26436094]
["bitfinex-derivatives","ETHF0:USTF0",1730599607464,7.80560845,2474.5,2473.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1730599607668,8.53330845,2474.5,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599607864,3.08393545,2474.4,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599608263,3.08393545,2474.4,2473.9,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1730599608572,8.53330845,2474.5,2474.0,0.75449049]
["bitfinex-derivatives","ETHF0:USTF0",1730599608760,8.53330845,2474.5,2473.9,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1730599608761,8.53330845,2474.5,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599609161,3.08393545,2474.4,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599614265,3.08393545,2474.4,2474.3,1.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1730599614666,3.08393545,2474.4,2474.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730599615273,3.08393545,2474.4,2474.3,0.53067393]
["bitfinex-derivatives","ETHF0:USTF0",1730599615469,3.08393545,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599615677,4.66059106,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599615870,3.08393545,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599616171,7.86839106,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599616365,6.29173545,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599616570,7.86839106,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599616976,4.66059106,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599617172,7.86839106,2474.4,2474.3,1.16048522]
["bitfinex-derivatives","ETHF0:USTF0",1730599617367,7.86839106,2474.4,2474.3,2.37146474]
["bitfinex-derivatives","ETHF0:USTF0",1730599618787,7.86839106,2474.4,2473.8,0.07302416]
["bitfinex-derivatives","ETHF0:USTF0",1730599618788,5.83688158,2474.4,2473.8,0.07302416]
["bitfinex-derivatives","ETHF0:USTF0",1730599618981,2.38364811,2473.7,2473.5,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730599619173,2.38364811,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599619473,2.38364811,2473.6,2473.5,1.88509915]
["bitfinex-derivatives","ETHF0:USTF0",1730599621578,2.38364811,2473.6,2473.5,1.88505968]
["bitfinex-derivatives","ETHF0:USTF0",1730599622576,1.5749876,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599622775,1.5749876,2474.0,2473.9,0.65720229]
["bitfinex-derivatives","ETHF0:USTF0",1730599623076,3.95863571,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599623469,3.95863571,2474.0,2473.4,1.05088028]
["bitfinex-derivatives","ETHF0:USTF0",1730599623670,3.95863571,2474.0,2473.3,3.05665751]
["bitfinex-derivatives","ETHF0:USTF0",1730599623671,4.7827876,2473.9,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599623875,1.5749876,2473.8,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599624076,2.38364811,2473.7,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599624374,2.38364811,2473.7,2473.6,0.6572468]
["bitfinex-derivatives","ETHF0:USTF0",1730599625069,3.95863571,2473.7,2473.6,0.65725743]
["bitfinex-derivatives","ETHF0:USTF0",1730599625276,3.95863571,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599626775,2.38364811,2473.7,2473.6,0.65725855]
["bitfinex-derivatives","ETHF0:USTF0",1730599627273,5.59144811,2473.7,2473.6,0.65725855]
["bitfinex-derivatives","ETHF0:USTF0",1730599627678,5.59144811,2473.7,2473.6,1.63202821]
["bitfinex-derivatives","ETHF0:USTF0",1730599627879,2.38364811,2473.7,2473.6,1.63202821]
["bitfinex-derivatives","ETHF0:USTF0",1730599628972,2.38364811,2473.7,2473.6,0.65724914]
["bitfinex-derivatives","ETHF0:USTF0",1730599630278,2.38364811,2473.7,2473.6,1.38604914]
["bitfinex-derivatives","ETHF0:USTF0",1730599631279,2.38364811,2473.7,2473.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1730599632182,2.38364811,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599632382,2.38364811,2473.7,2473.3,2.54618028]
["bitfinex-derivatives","ETHF0:USTF0",1730599632580,2.38364811,2473.4,2473.3,1.76798028]
["bitfinex-derivatives","ETHF0:USTF0",1730599632781,2.38364811,2473.4,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730599633081,2.38364811,2473.4,2473.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730599633273,5.59144811,2473.1,2473.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1730599633474,5.59144811,2473.1,2472.7,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1730599633779,5.59144811,2472.8,2472.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730599634079,2.38364811,2472.7,2472.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730599634381,2.38364811,2472.7,2472.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730599634680,2.38364811,2472.5,2472.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730599635977,5.59144811,2472.5,2472.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730599636175,2.38364811,2472.4,2471.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730599636382,2.38364811,2472.1,2471.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730599636775,2.38364811,2472.1,2471.7,6.36000845]
["bitfinex-derivatives","ETHF0:USTF0",1730599637076,2.38364811,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599637275,2.38364811,2472.1,2471.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730599637673,2.38364811,2472.1,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730599639581,2.38364811,2472.1,2472.0,3.89589963]
["bitfinex-derivatives","ETHF0:USTF0",1730599639982,3.2078,2472.2,2472.0,7.04810808]
["bitfinex-derivatives","ETHF0:USTF0",1730599640186,0.7642,2472.7,2472.1,3.49121031]
["bitfinex-derivatives","ETHF0:USTF0",1730599640187,3.2078,2472.6,2472.1,3.49121031]
["bitfinex-derivatives","ETHF0:USTF0",1730599640487,2.38364811,2472.4,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730599640679,2.38364811,2472.4,2472.3,3.64286198]
["bitfinex-derivatives","ETHF0:USTF0",1730599640879,2.38364811,2472.4,2472.3,3.89581231]
["bitfinex-derivatives","ETHF0:USTF0",1730599641082,2.38364811,2472.4,2472.3,3.64286198]
["bitfinex-derivatives","ETHF0:USTF0",1730599641682,2.38364811,2472.4,2472.3,2.17553358]
["bitfinex-derivatives","ETHF0:USTF0",1730599642084,3.2078,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599642387,5.59144811,2472.6,2472.5,3.64254939]
["bitfinex-derivatives","ETHF0:USTF0",1730599642583,5.59144811,2472.6,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730599642891,5.59144811,2472.6,2472.5,2.37759058]
["bitfinex-derivatives","ETHF0:USTF0",1730599643087,5.59144811,2472.6,2472.5,3.64231027]
["bitfinex-derivatives","ETHF0:USTF0",1730599643284,3.2078,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599643494,3.2078,2473.0,2472.9,1.03689198]
["bitfinex-derivatives","ETHF0:USTF0",1730599643784,5.59144811,2473.0,2472.9,1.03689198]
["bitfinex-derivatives","ETHF0:USTF0",1730599643991,5.59144811,2473.0,2472.9,3.64182457]
["bitfinex-derivatives","ETHF0:USTF0",1730599644281,5.59144811,2473.0,2472.9,3.89471689]
["bitfinex-derivatives","ETHF0:USTF0",1730599644488,5.59144811,2473.0,2472.9,3.64182457]
["bitfinex-derivatives","ETHF0:USTF0",1730599644682,5.59144811,2473.0,2472.9,3.89471943]
["bitfinex-derivatives","ETHF0:USTF0",1730599644880,5.59144811,2473.0,2472.9,3.89472038]
["bitfinex-derivatives","ETHF0:USTF0",1730599645381,5.59144811,2473.0,2472.9,3.64182457]
["bitfinex-derivatives","ETHF0:USTF0",1730599646180,5.59144811,2473.0,2472.9,3.64163443]
["bitfinex-derivatives","ETHF0:USTF0",1730599646376,2.38364811,2473.0,2472.9,3.64163443]
["bitfinex-derivatives","ETHF0:USTF0",1730599647087,2.38364811,2473.0,2472.9,3.89453223]
["bitfinex-derivatives","ETHF0:USTF0",1730599648190,2.38364811,2473.0,2472.9,3.89453179]
["bitfinex-derivatives","ETHF0:USTF0",1730599648386,2.38364811,2473.0,2472.9,3.64163443]
["bitfinex-derivatives","ETHF0:USTF0",1730599649083,2.38364811,2473.0,2472.9,3.89453089]
["bitfinex-derivatives","ETHF0:USTF0",1730599649395,3.2078,2473.1,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599649704,3.2078,2473.1,2473.0,1.42888245]
["bitfinex-derivatives","ETHF0:USTF0",1730599649893,3.2078,2473.1,2473.0,5.70096001]
["bitfinex-derivatives","ETHF0:USTF0",1730599650488,1.4747,2473.8,2473.0,13.26736846]
["bitfinex-derivatives","ETHF0:USTF0",1730599650788,3.2078,2473.4,2473.3,3.55665845]
["bitfinex-derivatives","ETHF0:USTF0",1730599650994,2.38364811,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599651290,3.2078,2474.1,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599651487,2.38364811,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599651787,2.38364811,2473.8,2473.7,3.89326741]
["bitfinex-derivatives","ETHF0:USTF0",1730599651988,2.38364811,2473.8,2473.7,3.64044823]
["bitfinex-derivatives","ETHF0:USTF0",1730599652296,2.38364811,2473.8,2473.7,3.89326521]
["bitfinex-derivatives","ETHF0:USTF0",1730599652493,2.38364811,2473.8,2473.7,3.64044823]
["bitfinex-derivatives","ETHF0:USTF0",1730599652793,5.59144811,2473.8,2473.7,0.96070478]
["bitfinex-derivatives","ETHF0:USTF0",1730599653091,5.59144811,2473.8,2473.7,0.75845114]
["bitfinex-derivatives","ETHF0:USTF0",1730599653292,5.59144811,2473.8,2473.3,3.83466296]
["bitfinex-derivatives","ETHF0:USTF0",1730599653293,5.99583811,2473.8,2473.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730599653490,2.38364811,2473.4,2473.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730599653891,2.38364811,2473.4,2473.3,4.06739724]
["bitfinex-derivatives","ETHF0:USTF0",1730599654885,3.2078,2473.8,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599655090,2.38364811,2473.4,2473.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730599655289,2.38364811,2473.4,2473.3,4.80436807]
["bitfinex-derivatives","ETHF0:USTF0",1730599655995,2.38364811,2473.4,2473.3,4.06736807]
["bitfinex-derivatives","ETHF0:USTF0",1730599656386,2.38364811,2473.4,2473.3,3.8145247]
["bitfinex-derivatives","ETHF0:USTF0",1730599656785,2.38364811,2473.4,2473.3,0.6067247]
["bitfinex-derivatives","ETHF0:USTF0",1730599657096,2.38364811,2473.4,2473.3,0.60673929]
["bitfinex-derivatives","ETHF0:USTF0",1730599658523,4.6945,2473.7,2473.3,0.85959579]
["bitfinex-derivatives","ETHF0:USTF0",1730599658726,2.38364811,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599658920,2.38364811,2473.6,2473.5,0.85956579]
["bitfinex-derivatives","ETHF0:USTF0",1730599660612,2.38364811,2473.6,2473.5,0.85951586]
["bitfinex-derivatives","ETHF0:USTF0",1730599660803,4.6472,2474.1,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599661097,3.82304811,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599661404,3.82304811,2474.1,2474.0,2.12353159]
["bitfinex-derivatives","ETHF0:USTF0",1730599662889,3.82304811,2474.1,2474.0,3.13467077]
["bitfinex-derivatives","ETHF0:USTF0",1730599663089,2.38364811,2474.1,2474.0,3.13467077]
["bitfinex-derivatives","ETHF0:USTF0",1730599664106,2.38364811,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599664296,2.38364811,2474.1,2474.0,2.88152067]
["bitfinex-derivatives","ETHF0:USTF0",1730599664492,2.38364811,2474.1,2474.0,3.1342942]
["bitfinex-derivatives","ETHF0:USTF0",1730599664699,2.38364811,2474.1,2474.0,2.88152067]
["bitfinex-derivatives","ETHF0:USTF0",1730599665003,2.38364811,2474.1,2474.0,3.13432156]
["bitfinex-derivatives","ETHF0:USTF0",1730599665192,2.38364811,2474.1,2474.0,3.63991051]
["bitfinex-derivatives","ETHF0:USTF0",1730599665897,2.38364811,2474.1,2474.0,1.97170282]
["bitfinex-derivatives","ETHF0:USTF0",1730599666102,2.38364811,2474.1,2474.0,2.37604282]
["bitfinex-derivatives","ETHF0:USTF0",1730599667813,4.64860845,2474.5,2474.0,2.37604282]
["bitfinex-derivatives","ETHF0:USTF0",1730599667814,1.4964,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599668294,3.88004811,2474.5,2474.4,1.03621242]
["bitfinex-derivatives","ETHF0:USTF0",1730599668495,3.88004811,2474.5,2474.4,1.0362069]
["bitfinex-derivatives","ETHF0:USTF0",1730599669797,3.88004811,2474.5,2474.4,1.03622238]
["bitfinex-derivatives","ETHF0:USTF0",1730599671101,4.64860845,2474.5,2473.9,1.63276189]
["bitfinex-derivatives","ETHF0:USTF0",1730599671311,3.2078,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599671499,3.2078,2474.3,2474.2,0.75836316]
["bitfinex-derivatives","ETHF0:USTF0",1730599671802,7.2494,2474.3,2474.2,1.03627987]
["bitfinex-derivatives","ETHF0:USTF0",1730599672194,7.2494,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599672597,7.65369,2474.3,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599672801,3.61209,2474.3,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599673005,4.0416,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599673198,4.0416,2474.2,2474.1,1.16273126]
["bitfinex-derivatives","ETHF0:USTF0",1730599673707,7.19380845,2474.2,2474.1,0.63200939]
["bitfinex-derivatives","ETHF0:USTF0",1730599673899,0.40433,2474.1,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599674194,0.40433,2474.1,2473.9,0.12640571]
["bitfinex-derivatives","ETHF0:USTF0",1730599674195,3.2078,2474.0,2473.9,0.12640571]
["bitfinex-derivatives","ETHF0:USTF0",1730599674400,3.9635,2474.0,2473.9,0.12641058]
["bitfinex-derivatives","ETHF0:USTF0",1730599674605,0.40436,2473.9,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599674898,3.2078,2473.7,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599676903,7.65459,2473.7,2473.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730599677106,1.5419,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599677601,0.7788,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599677898,4.8212,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599678098,3.2078,2473.7,2473.2,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1730599678305,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599678497,7.2502,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599679090,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599679290,7.2502,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599680705,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599681103,7.2502,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599681309,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599682903,0.7592,2473.9,2473.3,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1730599683212,0.7592,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599683603,4.8016,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599684725,5.20596,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599684910,4.8016,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599685300,5.20596,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599685607,4.8016,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599686007,4.8016,2473.9,2473.8,1.0364888]
["bitfinex-derivatives","ETHF0:USTF0",1730599686210,0.7592,2473.9,2473.8,2.04787004]
["bitfinex-derivatives","ETHF0:USTF0",1730599686408,0.7592,2473.9,2473.8,2.25014608]
["bitfinex-derivatives","ETHF0:USTF0",1730599686707,0.7592,2473.9,2473.8,2.37656749]
["bitfinex-derivatives","ETHF0:USTF0",1730599688312,0.7592,2473.9,2473.8,2.3765493]
["bitfinex-derivatives","ETHF0:USTF0",1730599688313,2.331303,2473.9,2473.8,2.3765493]
["bitfinex-derivatives","ETHF0:USTF0",1730599688701,1.572103,2473.9,2473.8,2.3765493]
["bitfinex-derivatives","ETHF0:USTF0",1730599688902,1.572103,2474.1,2473.8,7.53157236]
["bitfinex-derivatives","ETHF0:USTF0",1730599689107,3.2078,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599689306,3.2078,2474.3,2474.2,3.89348236]
["bitfinex-derivatives","ETHF0:USTF0",1730599689704,7.2494,2474.3,2474.2,3.48917236]
["bitfinex-derivatives","ETHF0:USTF0",1730599689911,9.986593,2474.3,2474.2,3.48917236]
["bitfinex-derivatives","ETHF0:USTF0",1730599690113,9.986593,2474.3,2474.2,3.23623769]
["bitfinex-derivatives","ETHF0:USTF0",1730599690324,8.41449,2474.3,2474.2,1.9721793]
["bitfinex-derivatives","ETHF0:USTF0",1730599691119,3.9686,2474.3,2474.2,3.23623521]
["bitfinex-derivatives","ETHF0:USTF0",1730599691414,3.9686,2474.3,2474.2,3.48904568]
["bitfinex-derivatives","ETHF0:USTF0",1730599691415,9.98711612,2474.3,2474.2,3.48904568]
["bitfinex-derivatives","ETHF0:USTF0",1730599691610,8.41449,2474.3,2474.2,3.48904568]
["bitfinex-derivatives","ETHF0:USTF0",1730599691816,8.41449,2474.3,2474.2,3.23623521]
["bitfinex-derivatives","ETHF0:USTF0",1730599692312,10.51062733,2474.3,2474.2,1.9721793]
["bitfinex-derivatives","ETHF0:USTF0",1730599692917,14.18687012,2474.3,2474.2,1.9721793]
["bitfinex-derivatives","ETHF0:USTF0",1730599693215,14.18687012,2474.3,2474.2,1.97215718]
["bitfinex-derivatives","ETHF0:USTF0",1730599693906,14.18687012,2474.3,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599693907,0.40432,2474.1,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599694117,2.86150707,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599694414,2.86150707,2474.2,2474.1,3.89330236]
["bitfinex-derivatives","ETHF0:USTF0",1730599694708,6.90310707,2474.2,2474.1,3.89330236]
["bitfinex-derivatives","ETHF0:USTF0",1730599694904,6.90310707,2474.2,2474.1,3.64047315]
["bitfinex-derivatives","ETHF0:USTF0",1730599695099,6.90310707,2474.2,2474.1,3.89330063]
["bitfinex-derivatives","ETHF0:USTF0",1730599695304,6.90310707,2474.2,2474.1,3.48898063]
["bitfinex-derivatives","ETHF0:USTF0",1730599695506,6.90310707,2474.2,2474.1,3.89330063]
["bitfinex-derivatives","ETHF0:USTF0",1730599695507,7.30741707,2474.2,2474.1,3.89330063]
["bitfinex-derivatives","ETHF0:USTF0",1730599695713,7.30741707,2474.2,2474.1,3.26129893]
["bitfinex-derivatives","ETHF0:USTF0",1730599695907,7.30741707,2474.2,2474.1,3.48905771]
["bitfinex-derivatives","ETHF0:USTF0",1730599696110,5.20951,2474.2,2474.1,3.89337771]
["bitfinex-derivatives","ETHF0:USTF0",1730599696314,5.20951,2474.2,2474.1,3.48905771]
["bitfinex-derivatives","ETHF0:USTF0",1730599696517,5.20951,2474.2,2474.1,3.89337771]
["bitfinex-derivatives","ETHF0:USTF0",1730599698515,8.41731,2474.2,2474.1,3.89337771]
["bitfinex-derivatives","ETHF0:USTF0",1730599698908,8.41731,2474.2,2474.1,3.48902951]
["bitfinex-derivatives","ETHF0:USTF0",1730599699109,8.41731,2474.2,2474.1,1.97205673]
["bitfinex-derivatives","ETHF0:USTF0",1730599700918,0.40436,2474.0,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599701211,0.40436,2473.9,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599701417,3.61216,2473.9,2473.8,0.65721622]
["bitfinex-derivatives","ETHF0:USTF0",1730599701716,7.65456,2473.9,2473.8,0.25285622]
["bitfinex-derivatives","ETHF0:USTF0",1730599701927,0.40437,2473.8,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730599702219,4.8055,2473.8,2473.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730599702421,4.8055,2473.8,2473.5,2.002527]
["bitfinex-derivatives","ETHF0:USTF0",1730599702422,3.2078,2473.6,2473.5,2.002527]
["bitfinex-derivatives","ETHF0:USTF0",1730599702620,3.2078,2473.6,2473.5,3.51969558]
["bitfinex-derivatives","ETHF0:USTF0",1730599702919,3.2078,2473.6,2473.5,3.44648858]
["bitfinex-derivatives","ETHF0:USTF0",1730599703215,7.65461,2473.6,2473.5,1.51716858]
["bitfinex-derivatives","ETHF0:USTF0",1730599703423,0.40445,2473.3,2473.1,0.7032622]
["bitfinex-derivatives","ETHF0:USTF0",1730599703621,0.40445,2473.3,2473.2,1.92183988]
["bitfinex-derivatives","ETHF0:USTF0",1730599704013,4.44765,2473.3,2473.2,1.92183988]
["bitfinex-derivatives","ETHF0:USTF0",1730599704216,4.44765,2473.3,2473.2,1.51737988]
["bitfinex-derivatives","ETHF0:USTF0",1730599704420,10.80765845,2473.3,2473.2,0.25289664]
["bitfinex-derivatives","ETHF0:USTF0",1730599704719,0.40449,2473.1,2473.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1730599705018,0.40449,2473.1,2473.0,2.69800194]
["bitfinex-derivatives","ETHF0:USTF0",1730599705613,4.44769,2473.1,2473.0,1.51760194]
["bitfinex-derivatives","ETHF0:USTF0",1730599705815,4.44769,2473.1,2472.9,1.99207843]
["bitfinex-derivatives","ETHF0:USTF0",1730599705816,0.4045,2473.0,2472.9,1.99207843]
["bitfinex-derivatives","ETHF0:USTF0",1730599706114,8.4014,2473.0,2472.9,1.84050017]
["bitfinex-derivatives","ETHF0:USTF0",1730599706323,8.4014,2473.0,2472.9,1.58755843]
["bitfinex-derivatives","ETHF0:USTF0",1730599706620,3.2078,2473.0,2472.9,1.99207843]
["bitfinex-derivatives","ETHF0:USTF0",1730599707123,3.2078,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599707518,7.2518,2473.0,2472.8,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730599707854,4.78119699,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599708421,9.22969699,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599708615,7.6563,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599708815,3.2078,2473.0,2472.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730599709122,4.78119699,2473.4,2472.9,5.96604157]
["bitfinex-derivatives","ETHF0:USTF0",1730599709339,1.57339699,2473.6,2473.0,2.30302157]
["bitfinex-derivatives","ETHF0:USTF0",1730599709651,1.57339699,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599710116,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599710117,4.78119699,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599710320,3.2078,2473.7,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599710629,2.50222266,2474.0,2473.6,4.29525187]
["bitfinex-derivatives","ETHF0:USTF0",1730599710630,1.57339699,2474.0,2473.6,4.29525187]
["bitfinex-derivatives","ETHF0:USTF0",1730599710924,1.97771699,2474.2,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599711222,0.40433,2474.1,2473.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730599711416,1.57339699,2474.2,2474.0,0.2022591]
["bitfinex-derivatives","ETHF0:USTF0",1730599711610,1.57339699,2474.2,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599711611,1.57339699,2474.1,2474.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730599711810,5.30566266,2474.3,2474.0,0.20226365]
["bitfinex-derivatives","ETHF0:USTF0",1730599712043,3.2078,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599712244,3.2078,2474.3,2474.2,1.61779954]
["bitfinex-derivatives","ETHF0:USTF0",1730599712420,3.2078,2474.3,2474.2,7.17614856]
["bitfinex-derivatives","ETHF0:USTF0",1730599712824,3.2078,2474.3,2474.2,3.89292922]
["bitfinex-derivatives","ETHF0:USTF0",1730599713017,3.2078,2474.3,2474.2,3.89291707]
["bitfinex-derivatives","ETHF0:USTF0",1730599713215,3.2078,2474.3,2474.2,2.62893014]
["bitfinex-derivatives","ETHF0:USTF0",1730599714422,3.2078,2474.3,2474.2,6.67053014]
["bitfinex-derivatives","ETHF0:USTF0",1730599715444,3.2078,2474.3,2474.2,7.93447464]
["bitfinex-derivatives","ETHF0:USTF0",1730599715619,3.2078,2474.3,2474.2,3.89287464]
["bitfinex-derivatives","ETHF0:USTF0",1730599716622,3.2078,2474.3,2474.2,3.48856464]
["bitfinex-derivatives","ETHF0:USTF0",1730599716845,3.2078,2474.3,2474.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730599716846,7.65369,2474.3,2474.0,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1730599717019,7.65369,2474.3,2474.2,1.21344816]
["bitfinex-derivatives","ETHF0:USTF0",1730599717020,6.76429845,2474.3,2474.2,1.21344816]
["bitfinex-derivatives","ETHF0:USTF0",1730599717361,0.40433,2474.1,2473.8,0.47741742]
["bitfinex-derivatives","ETHF0:USTF0",1730599717542,2.31025496,2474.2,2473.9,2.22486566]
["bitfinex-derivatives","ETHF0:USTF0",1730599717725,3.2078,2474.0,2473.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730599718046,1.57375496,2473.9,2473.8,0.96080735]
["bitfinex-derivatives","ETHF0:USTF0",1730599718248,1.97811496,2473.9,2473.8,0.96080735]
["bitfinex-derivatives","ETHF0:USTF0",1730599718447,5.61615496,2473.9,2473.8,1.16290212]
["bitfinex-derivatives","ETHF0:USTF0",1730599718649,5.61615496,2473.9,2473.8,0.96081445]
["bitfinex-derivatives","ETHF0:USTF0",1730599718942,6.02051496,2473.9,2473.8,0.96081445]
["bitfinex-derivatives","ETHF0:USTF0",1730599719148,6.02051496,2473.9,2473.8,1.36518445]
["bitfinex-derivatives","ETHF0:USTF0",1730599719752,7.65456,2473.9,2473.8,1.36518445]
["bitfinex-derivatives","ETHF0:USTF0",1730599719940,9.22831042,2473.9,2473.8,1.36518445]
["bitfinex-derivatives","ETHF0:USTF0",1730599720141,5.18591042,2473.9,2473.8,1.36518445]
["bitfinex-derivatives","ETHF0:USTF0",1730599720366,5.18591042,2473.9,2473.8,0.73307945]
["bitfinex-derivatives","ETHF0:USTF0",1730599720555,9.22835879,2473.9,2473.8,0.96084302]
["bitfinex-derivatives","ETHF0:USTF0",1730599720752,7.65456,2473.9,2473.8,0.75856028]
["bitfinex-derivatives","ETHF0:USTF0",1730599722255,3.61216,2473.9,2473.8,0.75856028]
["bitfinex-derivatives","ETHF0:USTF0",1730599722449,4.35396,2473.9,2473.8,0.63213357]
["bitfinex-derivatives","ETHF0:USTF0",1730599722630,6.45182266,2473.9,2473.8,0.75856536]
["bitfinex-derivatives","ETHF0:USTF0",1730599723329,4.35396,2473.9,2473.8,0.75856536]
["bitfinex-derivatives","ETHF0:USTF0",1730599723924,10.49422266,2473.9,2473.8,0.75856536]
["bitfinex-derivatives","ETHF0:USTF0",1730599724137,11.25122266,2473.9,2473.8,0.75856536]
["bitfinex-derivatives","ETHF0:USTF0",1730599724425,9.15336,2473.9,2473.8,0.12643179]
["bitfinex-derivatives","ETHF0:USTF0",1730599724820,0.40442,2473.5,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599725022,0.40442,2473.5,2473.4,2.62979414]
["bitfinex-derivatives","ETHF0:USTF0",1730599725228,0.40442,2473.5,2473.4,3.89420505]
["bitfinex-derivatives","ETHF0:USTF0",1730599725422,4.44762,2473.5,2473.4,2.22537597]
["bitfinex-derivatives","ETHF0:USTF0",1730599725729,9.1736074,2473.5,2473.4,1.97248185]
["bitfinex-derivatives","ETHF0:USTF0",1730599725931,7.59982845,2473.5,2473.4,0.75864686]
["bitfinex-derivatives","ETHF0:USTF0",1730599726138,9.69820038,2473.5,2473.4,0.75864686]
["bitfinex-derivatives","ETHF0:USTF0",1730599726430,6.14157193,2473.5,2473.4,0.75864686]
["bitfinex-derivatives","ETHF0:USTF0",1730599726728,6.14157193,2473.5,2473.4,1.16308686]
["bitfinex-derivatives","ETHF0:USTF0",1730599726729,6.54599193,2473.5,2473.4,1.16308686]
["bitfinex-derivatives","ETHF0:USTF0",1730599727227,6.14157193,2473.5,2473.4,1.16308686]
["bitfinex-derivatives","ETHF0:USTF0",1730599727529,6.04537193,2473.6,2473.4,0.75864686]
["bitfinex-derivatives","ETHF0:USTF0",1730599727724,6.04537193,2473.6,2473.5,1.23891256]
["bitfinex-derivatives","ETHF0:USTF0",1730599727725,4.78125005,2473.6,2473.5,1.23891256]
["bitfinex-derivatives","ETHF0:USTF0",1730599727928,3.77206017,2473.9,2473.5,1.9724208]
["bitfinex-derivatives","ETHF0:USTF0",1730599727929,1.57345005,2473.7,2473.5,1.9724208]
["bitfinex-derivatives","ETHF0:USTF0",1730599728137,1.57345005,2473.8,2473.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730599728325,1.57345005,2473.8,2473.7,3.09380506]
["bitfinex-derivatives","ETHF0:USTF0",1730599728941,1.57345005,2473.8,2473.7,7.13620506]
["bitfinex-derivatives","ETHF0:USTF0",1730599729145,4.78125005,2474.2,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599729435,4.78165305,2474.2,2474.1,3.12827074]
["bitfinex-derivatives","ETHF0:USTF0",1730599730927,4.78165305,2474.2,2474.1,2.11699349]
["bitfinex-derivatives","ETHF0:USTF0",1730599731128,4.78125261,2474.5,2474.1,7.01836162]
["bitfinex-derivatives","ETHF0:USTF0",1730599731427,4.78125261,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599731428,4.78135173,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599731628,4.78135173,2474.5,2474.4,1.16288804]
["bitfinex-derivatives","ETHF0:USTF0",1730599733141,3.2078,2474.5,2474.4,1.16288804]
["bitfinex-derivatives","ETHF0:USTF0",1730599733527,5.18561173,2474.5,2474.4,1.16288804]
["bitfinex-derivatives","ETHF0:USTF0",1730599733734,8.33782018,2474.5,2474.4,0.75861804]
["bitfinex-derivatives","ETHF0:USTF0",1730599734036,6.76426845,2474.5,2474.4,0.12642951]
["bitfinex-derivatives","ETHF0:USTF0",1730599734237,0.40427,2474.4,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599734438,1.97768616,2474.3,2474.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730599734635,1.97768616,2474.3,2474.2,1.16274323]
["bitfinex-derivatives","ETHF0:USTF0",1730599734834,1.97768616,2474.3,2474.2,1.16274469]
["bitfinex-derivatives","ETHF0:USTF0",1730599735243,1.57339616,2474.3,2474.2,1.16274469]
["bitfinex-derivatives","ETHF0:USTF0",1730599735431,1.97768616,2474.3,2474.2,1.16274469]
["bitfinex-derivatives","ETHF0:USTF0",1730599736536,1.97768616,2474.3,2474.2,0.75844469]
["bitfinex-derivatives","ETHF0:USTF0",1730599736740,6.01928616,2474.3,2474.2,0.75844469]
["bitfinex-derivatives","ETHF0:USTF0",1730599736930,5.61499616,2474.3,2474.2,0.75844469]
["bitfinex-derivatives","ETHF0:USTF0",1730599737135,5.61499616,2474.3,2474.2,1.16275469]
["bitfinex-derivatives","ETHF0:USTF0",1730599737136,1.57339616,2474.3,2474.2,1.16275469]
["bitfinex-derivatives","ETHF0:USTF0",1730599737645,1.97768616,2474.3,2474.2,1.16275469]
["bitfinex-derivatives","ETHF0:USTF0",1730599738341,1.97768616,2474.3,2474.2,0.75844469]
["bitfinex-derivatives","ETHF0:USTF0",1730599738543,7.59809845,2474.3,2474.2,0.75844469]
["bitfinex-derivatives","ETHF0:USTF0",1730599738738,7.59809845,2474.3,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599738739,0.40436,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599739040,1.9776103,2473.9,2473.8,0.12641837]
["bitfinex-derivatives","ETHF0:USTF0",1730599739336,6.0197788,2473.9,2473.8,0.53078837]
["bitfinex-derivatives","ETHF0:USTF0",1730599739531,6.7380788,2473.9,2473.8,0.53078837]
["bitfinex-derivatives","ETHF0:USTF0",1730599739736,4.7607,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599740045,3.2078,2473.7,2473.6,0.53083544]
["bitfinex-derivatives","ETHF0:USTF0",1730599740238,3.61219,2473.7,2473.6,0.53083544]
["bitfinex-derivatives","ETHF0:USTF0",1730599740440,3.61219,2473.7,2473.6,0.73313319]
["bitfinex-derivatives","ETHF0:USTF0",1730599740628,3.61219,2473.7,2473.6,0.53083584]
["bitfinex-derivatives","ETHF0:USTF0",1730599741234,3.61219,2473.7,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599741444,3.61219,2473.7,2473.6,0.53083676]
["bitfinex-derivatives","ETHF0:USTF0",1730599741834,3.61219,2473.7,2473.6,0.73313373]
["bitfinex-derivatives","ETHF0:USTF0",1730599742039,3.61219,2473.7,2473.6,0.53083676]
["bitfinex-derivatives","ETHF0:USTF0",1730599742544,3.61219,2473.7,2473.6,0.12643676]
["bitfinex-derivatives","ETHF0:USTF0",1730599742746,5.18521924,2473.7,2473.6,0.12643676]
["bitfinex-derivatives","ETHF0:USTF0",1730599742940,5.96191924,2473.7,2473.6,0.53084676]
["bitfinex-derivatives","ETHF0:USTF0",1730599743543,5.55752924,2473.7,2473.6,0.53084676]
["bitfinex-derivatives","ETHF0:USTF0",1730599744040,5.96191924,2473.7,2473.6,0.53084676]
["bitfinex-derivatives","ETHF0:USTF0",1730599744948,5.96191924,2473.7,2473.6,0.5308463]
["bitfinex-derivatives","ETHF0:USTF0",1730599746345,10.00431924,2473.7,2473.6,0.1264363]
["bitfinex-derivatives","ETHF0:USTF0",1730599746645,8.43129,2473.7,2473.6,0.12644213]
["bitfinex-derivatives","ETHF0:USTF0",1730599746851,0.40441,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599747047,6.01899063,2473.6,2473.5,0.53086312]
["bitfinex-derivatives","ETHF0:USTF0",1730599747543,6.01899063,2473.6,2473.5,0.12644312]
["bitfinex-derivatives","ETHF0:USTF0",1730599748147,5.61458063,2473.6,2473.5,0.53086312]
["bitfinex-derivatives","ETHF0:USTF0",1730599748348,1.57218063,2473.6,2473.5,0.53086312]
["bitfinex-derivatives","ETHF0:USTF0",1730599748549,5.55668063,2473.7,2473.2,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1730599748852,0.40441,2473.6,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599749050,0.40441,2473.6,2473.5,0.53084782]
["bitfinex-derivatives","ETHF0:USTF0",1730599749750,6.01899063,2473.6,2473.5,0.12643782]
["bitfinex-derivatives","ETHF0:USTF0",1730599749946,4.44681,2473.6,2473.5,0.12643782]
["bitfinex-derivatives","ETHF0:USTF0",1730599750150,0.40445,2473.3,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730599750351,3.61225,2473.3,2473.2,1.74484816]
["bitfinex-derivatives","ETHF0:USTF0",1730599750541,3.61225,2473.3,2473.2,0.32877445]
["bitfinex-derivatives","ETHF0:USTF0",1730599750748,7.65545,2473.3,2473.2,0.9610405]
["bitfinex-derivatives","ETHF0:USTF0",1730599750942,7.65545,2473.3,2473.2,1.16318776]
["bitfinex-derivatives","ETHF0:USTF0",1730599751344,7.65545,2473.3,2473.2,0.75871776]
["bitfinex-derivatives","ETHF0:USTF0",1730599751546,9.97245195,2473.3,2473.2,0.75871776]
["bitfinex-derivatives","ETHF0:USTF0",1730599751851,0.40449,2473.1,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599752048,0.40449,2473.1,2473.0,1.36564158]
["bitfinex-derivatives","ETHF0:USTF0",1730599752659,2.73279844,2473.2,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730599752967,4.77971844,2473.3,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730599753154,3.2078,2473.3,2473.2,2.11310569]
["bitfinex-derivatives","ETHF0:USTF0",1730599753354,3.2078,2473.3,2473.2,3.92200228]
["bitfinex-derivatives","ETHF0:USTF0",1730599753658,3.2078,2473.3,2473.2,2.91040569]
["bitfinex-derivatives","ETHF0:USTF0",1730599754048,3.2078,2473.3,2473.2,2.91033367]
["bitfinex-derivatives","ETHF0:USTF0",1730599754260,3.2078,2473.3,2473.2,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730599754853,3.2078,2473.3,2473.2,3.9219465]
["bitfinex-derivatives","ETHF0:USTF0",1730599756171,3.2078,2473.3,2473.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730599756349,3.2078,2473.3,2473.2,1.36551026]
["bitfinex-derivatives","ETHF0:USTF0",1730599756350,5.55001844,2473.3,2473.2,1.36551026]
["bitfinex-derivatives","ETHF0:USTF0",1730599756957,3.9781,2473.3,2473.2,1.36551026]
["bitfinex-derivatives","ETHF0:USTF0",1730599757354,3.2078,2473.3,2473.2,1.36551026]
["bitfinex-derivatives","ETHF0:USTF0",1730599757556,3.2078,2473.3,2473.2,2.3771278]
["bitfinex-derivatives","ETHF0:USTF0",1730599759168,3.2078,2473.3,2473.2,2.3771378]
["bitfinex-derivatives","ETHF0:USTF0",1730599759358,3.2078,2473.3,2473.2,2.3771475]
["bitfinex-derivatives","ETHF0:USTF0",1730599760062,1.57191844,2473.8,2473.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599760366,1.57191844,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599760564,1.57191844,2473.9,2473.8,1.36542026]
["bitfinex-derivatives","ETHF0:USTF0",1730599760865,1.57191844,2473.9,2473.8,2.37677091]
["bitfinex-derivatives","ETHF0:USTF0",1730599761061,1.57191844,2473.9,2473.8,1.36542026]
["bitfinex-derivatives","ETHF0:USTF0",1730599761264,1.57191844,2473.9,2473.8,2.37677644]
["bitfinex-derivatives","ETHF0:USTF0",1730599762259,1.57191844,2474.1,2473.8,7.60642738]
["bitfinex-derivatives","ETHF0:USTF0",1730599762454,5.30617193,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599762455,4.77971844,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599762758,1.57191844,2474.4,2474.2,2.37657694]
["bitfinex-derivatives","ETHF0:USTF0",1730599762961,2.50264193,2474.5,2474.3,0.96064162]
["bitfinex-derivatives","ETHF0:USTF0",1730599763271,6.63100017,2474.6,2473.8,3.8369552]
["bitfinex-derivatives","ETHF0:USTF0",1730599763272,2.09837193,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599763561,2.09837193,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599763562,1.57303796,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599763765,1.57303796,2474.4,2474.3,2.37620442]
["bitfinex-derivatives","ETHF0:USTF0",1730599764961,1.57303796,2474.5,2474.3,2.37620442]
["bitfinex-derivatives","ETHF0:USTF0",1730599765268,1.57303796,2474.5,2474.4,1.3649532]
["bitfinex-derivatives","ETHF0:USTF0",1730599765470,1.57303796,2474.5,2474.4,0.96066657]
["bitfinex-derivatives","ETHF0:USTF0",1730599765666,6.01889796,2474.5,2474.4,0.96066657]
["bitfinex-derivatives","ETHF0:USTF0",1730599765864,6.01889796,2474.5,2474.4,0.75843696]
["bitfinex-derivatives","ETHF0:USTF0",1730599766160,6.01751473,2474.5,2474.4,0.75843696]
["bitfinex-derivatives","ETHF0:USTF0",1730599766366,4.44586,2474.5,2474.4,0.75843696]
["bitfinex-derivatives","ETHF0:USTF0",1730599766766,7.59806845,2474.5,2474.4,0.75841874]
["bitfinex-derivatives","ETHF0:USTF0",1730599767063,0.40427,2474.4,2473.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730599767265,3.2078,2474.1,2474.0,1.61785783]
["bitfinex-derivatives","ETHF0:USTF0",1730599767982,3.61212,2474.1,2474.0,1.61785783]
["bitfinex-derivatives","ETHF0:USTF0",1730599768369,3.2078,2474.1,2474.0,1.61786352]
["bitfinex-derivatives","ETHF0:USTF0",1730599768570,3.2078,2474.1,2474.0,2.39506352]
["bitfinex-derivatives","ETHF0:USTF0",1730599769661,3.2078,2474.1,2474.0,1.38379297]
["bitfinex-derivatives","ETHF0:USTF0",1730599769861,3.2078,2474.1,2474.0,1.21353069]
["bitfinex-derivatives","ETHF0:USTF0",1730599770059,5.16712,2474.1,2474.0,0.20225297]
["bitfinex-derivatives","ETHF0:USTF0",1730599770267,5.16712,2474.1,2473.5,0.70358308]
["bitfinex-derivatives","ETHF0:USTF0",1730599770268,10.37561102,2474.1,2473.5,0.70358308]
["bitfinex-derivatives","ETHF0:USTF0",1730599770469,0.40439,2473.8,2473.6,1.01138692]
["bitfinex-derivatives","ETHF0:USTF0",1730599770671,0.40439,2473.8,2473.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730599770870,0.40439,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599770871,4.0424,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599771071,1.57121102,2473.8,2473.5,1.01144167]
["bitfinex-derivatives","ETHF0:USTF0",1730599771373,0.4044,2473.7,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730599771561,1.57121102,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599771766,4.36001,2473.6,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599772073,4.36001,2473.6,2473.5,1.0114757]
["bitfinex-derivatives","ETHF0:USTF0",1730599772273,4.36001,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599772274,7.998,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599772666,8.40241,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599772868,9.97362102,2473.6,2473.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730599773159,5.93122102,2473.6,2473.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599774070,5.93122102,2473.6,2473.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730599774266,5.93122102,2473.6,2473.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730599774572,5.93122102,2473.6,2473.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730599774770,5.93122102,2473.6,2473.3,1.26444747]
["bitfinex-derivatives","ETHF0:USTF0",1730599774970,5.93122102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599775269,6.76582102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599775573,9.97362102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599776076,9.56921102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599776262,6.36141102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599776469,9.97362102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599776967,3.9556,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599777375,5.93122102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599777976,5.52681102,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599778569,4.36001,2473.6,2473.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730599778869,4.36001,2473.6,2473.5,1.16309488]
["bitfinex-derivatives","ETHF0:USTF0",1730599779069,5.52624476,2473.6,2473.5,1.16309488]
["bitfinex-derivatives","ETHF0:USTF0",1730599779370,5.93090001,2473.6,2473.5,1.16309488]
["bitfinex-derivatives","ETHF0:USTF0",1730599779575,4.36001,2473.6,2473.5,1.16309488]
["bitfinex-derivatives","ETHF0:USTF0",1730599779769,3.2078,2473.6,2473.5,1.16309488]
["bitfinex-derivatives","ETHF0:USTF0",1730599779970,3.144206,2474.1,2473.5,7.32986819]
["bitfinex-derivatives","ETHF0:USTF0",1730599779971,1.57105549,2473.9,2473.5,7.32986819]
["bitfinex-derivatives","ETHF0:USTF0",1730599780169,1.57105549,2474.0,2473.6,5.15244819]
["bitfinex-derivatives","ETHF0:USTF0",1730599780365,1.57105549,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599780571,1.57105549,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599780769,1.57105549,2474.1,2474.0,2.37636444]
["bitfinex-derivatives","ETHF0:USTF0",1730599781165,1.57105549,2474.1,2474.0,1.36506985]
["bitfinex-derivatives","ETHF0:USTF0",1730599781371,1.57105549,2474.1,2474.0,2.37637832]
["bitfinex-derivatives","ETHF0:USTF0",1730599781971,7.44996803,2474.2,2474.0,1.36506985]
["bitfinex-derivatives","ETHF0:USTF0",1730599782167,7.44996803,2474.2,2474.1,1.16279094]
["bitfinex-derivatives","ETHF0:USTF0",1730599782368,7.04564803,2474.2,2474.1,1.16279094]
["bitfinex-derivatives","ETHF0:USTF0",1730599782567,7.44995803,2474.2,2474.1,1.16279094]
["bitfinex-derivatives","ETHF0:USTF0",1730599783174,7.04564803,2474.2,2474.1,1.16279094]
["bitfinex-derivatives","ETHF0:USTF0",1730599783370,7.04564803,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599783579,4.9507,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599784066,7.44995803,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599784476,7.44995803,2474.2,2474.1,1.36506937]
["bitfinex-derivatives","ETHF0:USTF0",1730599784665,7.44995803,2474.2,2474.1,1.36506893]
["bitfinex-derivatives","ETHF0:USTF0",1730599785275,3.2078,2474.2,2474.1,1.36506893]
["bitfinex-derivatives","ETHF0:USTF0",1730599785474,4.7790032,2474.2,2474.1,2.37633638]
["bitfinex-derivatives","ETHF0:USTF0",1730599786276,3.2078,2474.2,2474.1,2.62914454]
["bitfinex-derivatives","ETHF0:USTF0",1730599787672,1.5712032,2474.3,2474.1,3.48879339]
["bitfinex-derivatives","ETHF0:USTF0",1730599787869,1.5712032,2474.3,2474.2,3.23162638]
["bitfinex-derivatives","ETHF0:USTF0",1730599789468,1.5712032,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599789771,1.9754732,2474.4,2474.3,1.16277618]
["bitfinex-derivatives","ETHF0:USTF0",1730599790485,1.9754732,2474.4,2474.3,0.75848618]
["bitfinex-derivatives","ETHF0:USTF0",1730599790668,3.81784803,2474.5,2474.3,0.75848618]
["bitfinex-derivatives","ETHF0:USTF0",1730599790982,1.7229,2474.5,2474.4,1.16267582]
["bitfinex-derivatives","ETHF0:USTF0",1730599791172,2.12716,2474.5,2474.4,1.16267582]
["bitfinex-derivatives","ETHF0:USTF0",1730599791372,1.7229,2474.5,2474.4,0.53068422]
["bitfinex-derivatives","ETHF0:USTF0",1730599791573,1.7229,2474.5,2474.4,1.16267042]
["bitfinex-derivatives","ETHF0:USTF0",1730599791769,2.12716,2474.5,2474.4,1.16267042]
["bitfinex-derivatives","ETHF0:USTF0",1730599791971,5.30274803,2474.6,2474.4,0.12641422]
["bitfinex-derivatives","ETHF0:USTF0",1730599792172,3.2078,2474.6,2474.5,1.16260856]
["bitfinex-derivatives","ETHF0:USTF0",1730599792479,3.2078,2474.6,2474.5,0.53066014]
["bitfinex-derivatives","ETHF0:USTF0",1730599793275,4.77752765,2474.6,2474.5,0.53066014]
["bitfinex-derivatives","ETHF0:USTF0",1730599793685,3.2078,2474.6,2474.5,1.16261486]
["bitfinex-derivatives","ETHF0:USTF0",1730599793975,3.2078,2474.6,2474.5,1.36483592]
["bitfinex-derivatives","ETHF0:USTF0",1730599794370,1.97395765,2474.7,2474.5,0.75835486]
["bitfinex-derivatives","ETHF0:USTF0",1730599794573,5.18175765,2474.7,2474.6,0.53064014]
["bitfinex-derivatives","ETHF0:USTF0",1730599795976,5.18175765,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599795977,3.61203,2474.7,2474.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730599796479,3.61203,2474.7,2474.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730599796480,0.40429,2474.3,2474.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730599796670,3.61209,2474.3,2474.2,2.0179831]
["bitfinex-derivatives","ETHF0:USTF0",1730599796874,3.61209,2474.3,2474.2,1.38599718]
["bitfinex-derivatives","ETHF0:USTF0",1730599797683,3.61209,2474.3,2474.2,0.12639718]
["bitfinex-derivatives","ETHF0:USTF0",1730599797684,5.18131356,2474.3,2474.2,0.12639718]
["bitfinex-derivatives","ETHF0:USTF0",1730599797981,5.18131356,2474.3,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599797982,0.40431,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599798176,0.40431,2474.2,2474.1,0.12641036]
["bitfinex-derivatives","ETHF0:USTF0",1730599798471,1.97353356,2474.2,2474.1,0.12641036]
["bitfinex-derivatives","ETHF0:USTF0",1730599800374,0.40431,2474.2,2474.1,0.12641036]
["bitfinex-derivatives","ETHF0:USTF0",1730599800766,0.40431,2474.2,2474.1,0.53073036]
["bitfinex-derivatives","ETHF0:USTF0",1730599802591,0.40431,2474.2,2474.1,1.16278713]
["bitfinex-derivatives","ETHF0:USTF0",1730599802772,2.49925803,2474.2,2474.1,1.16278713]
["bitfinex-derivatives","ETHF0:USTF0",1730599802975,0.40431,2474.2,2474.1,1.16278713]
["bitfinex-derivatives","ETHF0:USTF0",1730599803174,6.54085803,2474.2,2474.1,0.75846713]
["bitfinex-derivatives","ETHF0:USTF0",1730599803373,6.54085803,2474.2,2474.1,0.12641036]
["bitfinex-derivatives","ETHF0:USTF0",1730599803579,4.44591,2474.2,2474.1,0.12641036]
["bitfinex-derivatives","ETHF0:USTF0",1730599804175,7.07181017,2474.2,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599804375,1.97510734,2474.0,2473.9,1.21364013]
["bitfinex-derivatives","ETHF0:USTF0",1730599804577,1.97510734,2474.0,2473.9,2.22501228]
["bitfinex-derivatives","ETHF0:USTF0",1730599804578,4.77856734,2474.0,2473.9,2.22501228]
["bitfinex-derivatives","ETHF0:USTF0",1730599804780,3.2078,2474.0,2473.9,3.89350543]
["bitfinex-derivatives","ETHF0:USTF0",1730599805378,3.2078,2474.0,2473.9,4.79290543]
["bitfinex-derivatives","ETHF0:USTF0",1730599808583,3.2078,2474.0,2473.9,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1730599808770,3.2078,2474.0,2473.9,4.79277786]
["bitfinex-derivatives","ETHF0:USTF0",1730599810284,1.57076734,2474.1,2474.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730599810475,1.57076734,2474.1,2474.0,2.22488095]
["bitfinex-derivatives","ETHF0:USTF0",1730599810476,6.54027646,2474.1,2474.0,2.22488095]
["bitfinex-derivatives","ETHF0:USTF0",1730599810680,6.54032246,2474.1,2474.0,1.97205357]
["bitfinex-derivatives","ETHF0:USTF0",1730599810978,2.09440246,2474.1,2474.0,2.62921769]
["bitfinex-derivatives","ETHF0:USTF0",1730599811181,5.70651246,2474.2,2474.0,2.22487769]
["bitfinex-derivatives","ETHF0:USTF0",1730599811383,3.61211,2474.2,2474.1,1.97202324]
["bitfinex-derivatives","ETHF0:USTF0",1730599811583,3.61211,2474.2,2474.1,1.97205131]
["bitfinex-derivatives","ETHF0:USTF0",1730599811782,3.61211,2474.2,2474.1,0.96072926]
["bitfinex-derivatives","ETHF0:USTF0",1730599811977,7.65371,2474.2,2474.1,0.96072926]
["bitfinex-derivatives","ETHF0:USTF0",1730599812288,10.27961017,2474.2,2474.1,0.96072926]
["bitfinex-derivatives","ETHF0:USTF0",1730599812589,0.40436,2473.9,2473.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599812784,1.97523367,2473.9,2473.8,3.89354563]
["bitfinex-derivatives","ETHF0:USTF0",1730599813286,3.79783367,2473.9,2473.8,3.89354563]
["bitfinex-derivatives","ETHF0:USTF0",1730599813482,3.39347367,2473.9,2473.8,3.89354563]
["bitfinex-derivatives","ETHF0:USTF0",1730599813880,1.8226,2473.9,2473.8,3.89354563]
["bitfinex-derivatives","ETHF0:USTF0",1730599814187,3.79783367,2473.9,2473.8,3.89354563]
["bitfinex-derivatives","ETHF0:USTF0",1730599814389,3.79783367,2473.9,2473.8,3.48918563]
["bitfinex-derivatives","ETHF0:USTF0",1730599814886,3.79783367,2473.9,2473.8,3.89359208]
["bitfinex-derivatives","ETHF0:USTF0",1730599815080,7.00563367,2473.9,2473.8,3.48922208]
["bitfinex-derivatives","ETHF0:USTF0",1730599815282,7.00563367,2473.9,2473.8,3.89359208]
["bitfinex-derivatives","ETHF0:USTF0",1730599815480,7.00563367,2473.9,2473.8,3.48922208]
["bitfinex-derivatives","ETHF0:USTF0",1730599815890,7.00563367,2473.9,2473.8,3.89359208]
["bitfinex-derivatives","ETHF0:USTF0",1730599816081,5.43476,2473.9,2473.8,3.89359208]
["bitfinex-derivatives","ETHF0:USTF0",1730599816394,3.79803634,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599816579,3.39367075,2473.9,2473.8,3.8936614]
["bitfinex-derivatives","ETHF0:USTF0",1730599817379,2.50027075,2473.9,2473.8,3.8936614]
["bitfinex-derivatives","ETHF0:USTF0",1730599817782,1.57107075,2473.9,2473.8,3.8936614]
["bitfinex-derivatives","ETHF0:USTF0",1730599817994,1.57107075,2473.9,2473.8,11.08826985]
["bitfinex-derivatives","ETHF0:USTF0",1730599818183,0.93832026,2474.1,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730599818385,2.09449823,2474.4,2474.0,9.60388387]
["bitfinex-derivatives","ETHF0:USTF0",1730599818695,5.30229823,2474.6,2474.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730599818883,5.30229823,2474.6,2474.5,2.62924567]
["bitfinex-derivatives","ETHF0:USTF0",1730599819677,5.30229823,2474.6,2474.5,2.62915405]
["bitfinex-derivatives","ETHF0:USTF0",1730599820896,5.30229823,2474.6,2474.5,2.22489405]
["bitfinex-derivatives","ETHF0:USTF0",1730599821186,5.70797876,2474.6,2474.5,2.62915405]
["bitfinex-derivatives","ETHF0:USTF0",1730599821583,3.61204,2474.6,2474.5,2.62915405]
["bitfinex-derivatives","ETHF0:USTF0",1730599821978,3.61204,2474.6,2474.5,2.22489405]
["bitfinex-derivatives","ETHF0:USTF0",1730599822584,6.23794017,2474.6,2474.5,2.22489405]
["bitfinex-derivatives","ETHF0:USTF0",1730599823089,10.27874017,2474.6,2474.5,2.22491089]
["bitfinex-derivatives","ETHF0:USTF0",1730599823294,10.27874017,2474.6,2474.5,2.2249312]
["bitfinex-derivatives","ETHF0:USTF0",1730599823689,10.27874017,2474.6,2474.5,1.97213799]
["bitfinex-derivatives","ETHF0:USTF0",1730599824091,8.1436,2474.6,2474.2,0.0748017]
["bitfinex-derivatives","ETHF0:USTF0",1730599824392,8.1436,2474.6,2473.4,1.58755843]
["bitfinex-derivatives","ETHF0:USTF0",1730599824393,0.40437,2473.8,2473.7,0.4791717]
["bitfinex-derivatives","ETHF0:USTF0",1730599824597,3.2078,2473.9,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730599824899,3.2078,2473.9,2473.8,1.92146104]
["bitfinex-derivatives","ETHF0:USTF0",1730599825496,2.62115601,2473.9,2473.8,1.51709104]
["bitfinex-derivatives","ETHF0:USTF0",1730599825693,2.09772776,2473.9,2473.8,1.99626274]
["bitfinex-derivatives","ETHF0:USTF0",1730599825889,2.09772776,2474.0,2473.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730599826089,2.09772776,2474.0,2473.9,3.82255274]
["bitfinex-derivatives","ETHF0:USTF0",1730599826798,2.09772776,2474.2,2474.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730599827103,2.62115601,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599828193,2.62115601,2474.3,2474.2,0.65711435]
["bitfinex-derivatives","ETHF0:USTF0",1730599828397,2.62115601,2474.3,2474.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599828599,2.62115601,2474.3,2474.2,0.65711643]
["bitfinex-derivatives","ETHF0:USTF0",1730599828798,2.62115601,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599828995,3.02542601,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599829387,2.62115601,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599829595,2.62115601,2474.4,2474.0,1.00642853]
["bitfinex-derivatives","ETHF0:USTF0",1730599829898,2.62115601,2474.4,2474.1,0.6571315]
["bitfinex-derivatives","ETHF0:USTF0",1730599829899,2.09841739,2474.2,2474.1,0.6571315]
["bitfinex-derivatives","ETHF0:USTF0",1730599830094,2.09841739,2474.2,2474.1,1.92114424]
["bitfinex-derivatives","ETHF0:USTF0",1730599830302,2.09841739,2474.4,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599830497,2.62302174,2474.6,2474.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730599830498,2.09841739,2474.5,2474.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730599830796,2.09841739,2474.8,2474.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730599830999,2.09841739,2475.0,2474.7,4.66886189]
["bitfinex-derivatives","ETHF0:USTF0",1730599831200,5.30621739,2475.2,2474.8,1.59142634]
["bitfinex-derivatives","ETHF0:USTF0",1730599831399,5.30621739,2475.2,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599831592,5.30621739,2475.2,2475.1,0.65686638]
["bitfinex-derivatives","ETHF0:USTF0",1730599832110,3.2078,2475.2,2475.1,4.69686638]
["bitfinex-derivatives","ETHF0:USTF0",1730599832704,3.2078,2475.2,2475.1,5.55612773]
["bitfinex-derivatives","ETHF0:USTF0",1730599832908,3.61194,2475.2,2475.1,0.25270638]
["bitfinex-derivatives","ETHF0:USTF0",1730599833198,3.2078,2475.2,2475.1,0.25270296]
["bitfinex-derivatives","ETHF0:USTF0",1730599833402,3.2078,2475.2,2475.0,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1730599833905,3.2078,2475.2,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599834295,3.2078,2475.2,2475.1,0.60632359]
["bitfinex-derivatives","ETHF0:USTF0",1730599834692,13.42717019,2475.2,2475.1,1.46564428]
["bitfinex-derivatives","ETHF0:USTF0",1730599834897,14.20970845,2475.2,2474.5,0.0747029]
["bitfinex-derivatives","ETHF0:USTF0",1730599835096,3.2078,2474.7,2474.6,1.46591332]
["bitfinex-derivatives","ETHF0:USTF0",1730599835491,3.61203,2474.7,2474.6,1.46591332]
["bitfinex-derivatives","ETHF0:USTF0",1730599835694,3.2078,2474.7,2474.6,1.46591332]
["bitfinex-derivatives","ETHF0:USTF0",1730599835889,3.61203,2474.7,2474.6,1.46591332]
["bitfinex-derivatives","ETHF0:USTF0",1730599836203,3.61203,2474.7,2474.6,2.22418517]
["bitfinex-derivatives","ETHF0:USTF0",1730599836397,3.2078,2474.7,2474.6,2.62842517]
["bitfinex-derivatives","ETHF0:USTF0",1730599837094,3.2078,2474.7,2474.6,2.22418517]
["bitfinex-derivatives","ETHF0:USTF0",1730599837406,3.61203,2474.7,2474.6,1.64292744]
["bitfinex-derivatives","ETHF0:USTF0",1730599837608,3.61203,2474.7,2474.6,2.22427098]
["bitfinex-derivatives","ETHF0:USTF0",1730599837804,3.61203,2474.7,2474.6,2.22428823]
["bitfinex-derivatives","ETHF0:USTF0",1730599839619,3.61203,2474.7,2474.6,0.9604881]
["bitfinex-derivatives","ETHF0:USTF0",1730599839620,9.74650033,2474.7,2474.6,0.9604881]
["bitfinex-derivatives","ETHF0:USTF0",1730599839801,0.40429,2474.3,2474.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730599840103,0.40429,2474.3,2474.2,2.0981607]
["bitfinex-derivatives","ETHF0:USTF0",1730599840306,3.61209,2474.4,2474.2,2.09817266]
["bitfinex-derivatives","ETHF0:USTF0",1730599840496,3.61209,2474.4,2474.3,0.83420847]
["bitfinex-derivatives","ETHF0:USTF0",1730599841499,3.61209,2474.4,2474.3,1.23849847]
["bitfinex-derivatives","ETHF0:USTF0",1730599841707,3.2078,2474.4,2474.3,1.23849847]
["bitfinex-derivatives","ETHF0:USTF0",1730599843408,0.40426,2474.5,2474.3,0.83420847]
["bitfinex-derivatives","ETHF0:USTF0",1730599843610,5.25581276,2475.6,2474.3,0.83420847]
["bitfinex-derivatives","ETHF0:USTF0",1730599843611,5.70399572,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599843817,3.2078,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599844107,3.2078,2474.9,2474.8,1.23828715]
["bitfinex-derivatives","ETHF0:USTF0",1730599844305,3.61199,2474.9,2474.8,1.03608736]
["bitfinex-derivatives","ETHF0:USTF0",1730599844515,3.2078,2474.9,2474.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730599844702,3.2078,2474.9,2474.8,1.23828554]
["bitfinex-derivatives","ETHF0:USTF0",1730599844902,4.49508791,2475.3,2474.8,4.87487554]
["bitfinex-derivatives","ETHF0:USTF0",1730599844903,5.29979572,2475.2,2474.8,4.87487554]
["bitfinex-derivatives","ETHF0:USTF0",1730599845104,3.2078,2475.2,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599845304,3.2078,2475.2,2475.1,1.03603541]
["bitfinex-derivatives","ETHF0:USTF0",1730599845607,3.2078,2475.2,2475.1,1.23820801]
["bitfinex-derivatives","ETHF0:USTF0",1730599847407,3.61194,2475.2,2475.1,0.83404801]
["bitfinex-derivatives","ETHF0:USTF0",1730599847802,3.61194,2475.2,2475.1,0.63187541]
["bitfinex-derivatives","ETHF0:USTF0",1730599848210,3.61194,2475.2,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599848404,3.61194,2475.2,2475.1,0.63179971]
["bitfinex-derivatives","ETHF0:USTF0",1730599848700,3.61194,2475.2,2475.1,1.03595996]
["bitfinex-derivatives","ETHF0:USTF0",1730599848701,3.2078,2475.2,2475.1,1.03595996]
["bitfinex-derivatives","ETHF0:USTF0",1730599848911,3.61194,2475.2,2475.1,0.63179996]
["bitfinex-derivatives","ETHF0:USTF0",1730599849112,3.61194,2475.2,2475.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730599849311,2.97789572,2475.5,2474.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730599849616,2.97789572,2475.5,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599849617,2.49611572,2475.4,2475.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730599850003,2.09199572,2475.4,2474.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730599850202,3.38199572,2475.5,2475.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730599850405,3.38199572,2475.5,2474.9,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730599850605,1.29,2475.5,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730599850811,3.38199572,2475.5,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730599851315,1.29,2475.5,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730599851507,0.8859,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599852207,1.29,2475.5,2475.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599852610,1.29,2475.5,2475.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599852611,0.8859,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599854011,1.29,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599855915,4.4978,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599856105,3.2078,2475.5,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730599856307,3.2078,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599856710,3.2078,2475.5,2475.4,4.57044359]
["bitfinex-derivatives","ETHF0:USTF0",1730599856916,3.2078,2475.5,2475.4,5.20211155]
["bitfinex-derivatives","ETHF0:USTF0",1730599857114,3.2078,2475.5,2475.4,4.57044359]
["bitfinex-derivatives","ETHF0:USTF0",1730599857518,3.2078,2475.5,2475.4,5.20210737]
["bitfinex-derivatives","ETHF0:USTF0",1730599858206,3.2078,2475.5,2475.4,5.20210543]
["bitfinex-derivatives","ETHF0:USTF0",1730599858516,3.2078,2475.5,2475.4,4.57044359]
["bitfinex-derivatives","ETHF0:USTF0",1730599859317,3.2078,2475.5,2475.4,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1730599859620,3.2078,2475.5,2475.4,5.20209326]
["bitfinex-derivatives","ETHF0:USTF0",1730599859817,3.2078,2475.5,2475.4,5.20209325]
["bitfinex-derivatives","ETHF0:USTF0",1730599860007,3.2078,2475.5,2475.4,5.20208949]
["bitfinex-derivatives","ETHF0:USTF0",1730599860315,3.2078,2475.5,2475.4,1.16208949]
["bitfinex-derivatives","ETHF0:USTF0",1730599861211,3.2078,2475.5,2475.4,5.20208949]
["bitfinex-derivatives","ETHF0:USTF0",1730599861822,3.2078,2475.5,2475.4,1.16208949]
["bitfinex-derivatives","ETHF0:USTF0",1730599862019,3.2078,2475.5,2475.4,1.16210696]
["bitfinex-derivatives","ETHF0:USTF0",1730599862619,3.2078,2475.5,2475.4,0.53044282]
["bitfinex-derivatives","ETHF0:USTF0",1730599863521,3.2078,2475.5,2475.4,4.57044282]
["bitfinex-derivatives","ETHF0:USTF0",1730599864320,3.2078,2475.5,2475.4,0.53044282]
["bitfinex-derivatives","ETHF0:USTF0",1730599864618,3.2078,2475.6,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599865517,0.40407,2475.7,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599865724,3.2078,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599866026,3.2078,2475.6,2475.5,0.530433]
["bitfinex-derivatives","ETHF0:USTF0",1730599866320,3.2078,2475.6,2475.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599866522,3.2078,2475.6,2475.5,0.53043493]
["bitfinex-derivatives","ETHF0:USTF0",1730599866714,0.40405,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599866909,3.61186,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599867117,3.2078,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730599867317,3.2078,2476.3,2475.8,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1730599867513,3.2078,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599867714,3.2078,2476.9,2476.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730599867926,3.2078,2477.3,2476.6,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599868120,3.2078,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599869217,3.2078,2477.3,2477.2,0.53006491]
["bitfinex-derivatives","ETHF0:USTF0",1730599869421,3.2078,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730599869929,3.2078,2477.3,2477.2,0.53006181]
["bitfinex-derivatives","ETHF0:USTF0",1730599870118,1.7716,2477.7,2477.2,5.39998099]
["bitfinex-derivatives","ETHF0:USTF0",1730599870333,7.62808538,2477.8,2477.2,5.39998099]
["bitfinex-derivatives","ETHF0:USTF0",1730599870334,7.62808538,2477.8,2477.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730599870814,3.2078,2478.0,2477.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730599871217,5.50904,2478.3,2477.7,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599871427,5.50904,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599871428,5.1054,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730599871622,7.19739572,2478.3,2477.7,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599872129,0.9386,2478.7,2478.2,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599872130,2.09199572,2478.4,2478.2,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599872424,5.29979572,2478.7,2478.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730599872612,0.40362,2478.5,2478.1,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599872813,3.2078,2478.3,2478.1,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873017,3.2078,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599873018,3.2078,2478.3,2477.9,6.36000845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873222,5.76929636,2478.9,2477.9,3.55590845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873223,3.2078,2478.0,2477.9,3.55590845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873417,3.2078,2478.0,2477.9,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873622,7.243,2478.0,2477.2,3.55600845]
["bitfinex-derivatives","ETHF0:USTF0",1730599873831,3.2078,2477.5,2477.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730599874118,3.2078,2477.5,2477.2,3.55601845]
["bitfinex-derivatives","ETHF0:USTF0",1730599874721,3.2078,2477.5,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730599874924,3.2078,2477.5,2477.2,3.55601845]
["bitfinex-derivatives","ETHF0:USTF0",1730599875734,3.2078,2477.5,2476.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730599875735,0.40381,2477.3,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730599876025,3.2078,2477.2,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730599876324,3.2078,2477.2,2477.0,3.55604845]
["bitfinex-derivatives","ETHF0:USTF0",1730599878128,3.2078,2477.2,2477.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599878528,3.2078,2477.2,2477.0,3.55604845]
["bitfinex-derivatives","ETHF0:USTF0",1730599879626,3.2078,2477.2,2477.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599879831,3.2078,2477.2,2477.0,3.55605845]
["bitfinex-derivatives","ETHF0:USTF0",1730599880726,3.2078,2477.2,2477.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599881320,3.2078,2477.2,2476.7,6.36000845]
["bitfinex-derivatives","ETHF0:USTF0",1730599881519,3.2078,2477.2,2476.0,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1730599881520,3.61168,2476.8,2476.5,3.55613845]
["bitfinex-derivatives","ETHF0:USTF0",1730599881731,3.2078,2476.8,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730599882229,0.40392,2476.6,2476.5,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599882430,0.40391,2476.7,2476.5,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599882636,4.0376,2476.7,2476.0,3.55620845]
["bitfinex-derivatives","ETHF0:USTF0",1730599882927,4.1038,2476.8,2476.0,3.55620845]
["bitfinex-derivatives","ETHF0:USTF0",1730599882928,3.61177,2476.3,2476.0,3.55620845]
["bitfinex-derivatives","ETHF0:USTF0",1730599883134,3.61177,2476.3,2476.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599883135,3.2078,2476.3,2476.0,3.15220845]
["bitfinex-derivatives","ETHF0:USTF0",1730599883329,3.2078,2476.3,2475.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730599883330,3.2078,2476.3,2475.7,6.36000845]
["bitfinex-derivatives","ETHF0:USTF0",1730599883537,3.61177,2476.3,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730599883841,3.2078,2476.3,2475.7,7.08810776]
["bitfinex-derivatives","ETHF0:USTF0",1730599884127,0.40398,2476.2,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730599884922,3.61177,2476.3,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730599885629,3.2078,2476.3,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730599885835,3.2078,2476.3,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599886336,3.61177,2476.3,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730599887229,3.2078,2476.3,2476.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730599887427,3.2078,2476.6,2476.0,3.88030776]
["bitfinex-derivatives","ETHF0:USTF0",1730599887626,3.2078,2476.6,2476.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730599887829,3.2078,2476.6,2476.0,3.88030776]
["bitfinex-derivatives","ETHF0:USTF0",1730599888039,3.2078,2476.2,2476.1,0.75774703]
["bitfinex-derivatives","ETHF0:USTF0",1730599888237,3.2078,2476.2,2476.1,0.63145583]
["bitfinex-derivatives","ETHF0:USTF0",1730599888430,3.2078,2476.2,2476.1,0.6315086]
["bitfinex-derivatives","ETHF0:USTF0",1730599888636,3.2078,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730599889336,3.2078,2476.2,2476.1,0.63151792]
["bitfinex-derivatives","ETHF0:USTF0",1730599890237,3.2078,2476.2,2474.9,4.76329965]
["bitfinex-derivatives","ETHF0:USTF0",1730599890238,7.2462,2476.2,2475.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730599890426,3.2078,2475.7,2475.4,3.23375525]
["bitfinex-derivatives","ETHF0:USTF0",1730599890627,3.2078,2475.7,2475.5,2.1725599]
["bitfinex-derivatives","ETHF0:USTF0",1730599890824,3.2078,2475.7,2475.6,0.75791138]
["bitfinex-derivatives","ETHF0:USTF0",1730599891739,3.2078,2475.7,2475.6,1.03567282]
["bitfinex-derivatives","ETHF0:USTF0",1730599891937,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599892134,3.61186,2475.7,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730599892335,3.61186,2475.7,2475.5,0.75799129]
["bitfinex-derivatives","ETHF0:USTF0",1730599892534,3.2078,2475.7,2475.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599892940,3.2078,2475.7,2475.1,5.65600776]
["bitfinex-derivatives","ETHF0:USTF0",1730599893131,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599893327,3.2078,2475.7,2475.6,1.03574293]
["bitfinex-derivatives","ETHF0:USTF0",1730599893544,3.2078,2475.7,2475.6,1.16207086]
["bitfinex-derivatives","ETHF0:USTF0",1730599894435,0.40403,2475.9,2475.6,1.16207086]
["bitfinex-derivatives","ETHF0:USTF0",1730599894628,0.40403,2475.9,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599894841,3.2078,2475.7,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730599895037,3.2078,2475.7,2475.6,1.16204793]
["bitfinex-derivatives","ETHF0:USTF0",1730599895255,7.98510776,2475.7,2474.4,2.14700243]
["bitfinex-derivatives","ETHF0:USTF0",1730599895447,3.2078,2474.5,2474.4,1.76811965]
["bitfinex-derivatives","ETHF0:USTF0",1730599895659,3.2078,2474.5,2474.2,0.07419743]
["bitfinex-derivatives","ETHF0:USTF0",1730599895914,3.2078,2474.5,2473.5,0.62522816]
["bitfinex-derivatives","ETHF0:USTF0",1730599895915,3.88030776,2474.3,2473.5,0.62522816]
["bitfinex-derivatives","ETHF0:USTF0",1730599896148,3.88030776,2474.3,2473.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730599896149,3.2078,2473.9,2473.6,0.20223684]
["bitfinex-derivatives","ETHF0:USTF0",1730599896348,3.88030776,2473.7,2473.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730599896838,3.2078,2473.9,2473.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730599897241,0.40448,2473.2,2472.8,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730599897441,3.88030776,2473.4,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599897442,3.2078,2473.3,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730599897632,3.2078,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599897952,3.2078,2473.3,2471.9,2.78209566]
["bitfinex-derivatives","ETHF0:USTF0",1730599897953,3.88030776,2472.8,2471.7,0.2216117]
["bitfinex-derivatives","ETHF0:USTF0",1730599898267,4.28500776,2471.8,2471.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730599898467,4.28500776,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599898468,3.2078,2471.5,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730599898747,3.88030776,2471.4,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730599898963,3.88030776,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599899158,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599899159,3.2078,2471.5,2470.8,3.832252]
["bitfinex-derivatives","ETHF0:USTF0",1730599899453,3.2078,2471.5,2470.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730599899454,3.2078,2469.4,2468.4,2.08725879]
["bitfinex-derivatives","ETHF0:USTF0",1730599899656,10.25880366,2471.3,2466.6,5.29643496]
["bitfinex-derivatives","ETHF0:USTF0",1730599899657,7.08810776,2468.5,2466.6,5.29643496]
["bitfinex-derivatives","ETHF0:USTF0",1730599899967,3.2078,2466.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599900283,3.2078,2466.5,2463.9,4.23221591]
["bitfinex-derivatives","ETHF0:USTF0",1730599900284,3.2078,2465.3,2463.1,1.04507193]
["bitfinex-derivatives","ETHF0:USTF0",1730599900447,7.08810776,2463.6,2463.5,1.32133285]
["bitfinex-derivatives","ETHF0:USTF0",1730599900637,7.08810776,2463.6,2461.3,4.89416648]
["bitfinex-derivatives","ETHF0:USTF0",1730599900638,7.08810776,2463.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599900941,3.88030776,2465.4,2463.5,7.08810776]
["bitfinex-derivatives","ETHF0:USTF0",1730599901140,7.08810776,2465.4,2464.4,0.63001466]
["bitfinex-derivatives","ETHF0:USTF0",1730599901342,1.01432,2465.6,2464.4,0.63001466]
["bitfinex-derivatives","ETHF0:USTF0",1730599901343,1.01449,2465.2,2464.4,3.88030776]
["bitfinex-derivatives","ETHF0:USTF0",1730599901546,3.61353,2465.5,2465.4,23.96861369]
["bitfinex-derivatives","ETHF0:USTF0",1730599901857,3.61353,2465.5,2465.4,21.87250369]
["bitfinex-derivatives","ETHF0:USTF0",1730599901858,0.40573,2465.5,2465.4,21.87250369]
["bitfinex-derivatives","ETHF0:USTF0",1730599902052,15.32498798,2463.5,2463.1,8.44839696]
["bitfinex-derivatives","ETHF0:USTF0",1730599902240,1.55689136,2468.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599902241,3.2078,2466.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599902436,3.2078,2466.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599902652,3.2078,2466.3,2465.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599902847,3.2078,2466.4,2465.2,4.38361202]
["bitfinex-derivatives","ETHF0:USTF0",1730599903035,5.39711202,2467.6,2465.2,4.38361202]
["bitfinex-derivatives","ETHF0:USTF0",1730599903036,3.2078,2466.1,2466.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599903235,3.2078,2466.5,2465.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599903545,3.2078,2466.3,2466.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599903747,3.2078,2466.6,2466.3,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599903942,9.19325367,2468.0,2466.3,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599903943,3.2078,2466.7,2466.3,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599904146,3.2078,2467.0,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599904444,3.2078,2467.3,2467.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599904643,3.2078,2467.3,2466.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599905240,3.2078,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599905439,4.0536,2467.2,2465.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730599905440,3.2078,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599905640,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599906447,3.2078,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599906752,3.2078,2465.9,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599906945,3.2078,2465.9,2464.3,4.38361202]
["bitfinex-derivatives","ETHF0:USTF0",1730599906946,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599907950,3.2078,2465.9,2465.4,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599908244,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599908547,3.2078,2466.3,2465.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599909651,3.2078,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599909853,3.2078,2466.3,2465.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599910559,1.55689136,2471.5,2464.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1730599910560,3.2078,2466.6,2465.9,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599910959,3.2078,2466.9,2466.3,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599911357,3.2078,2466.9,2466.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599911558,4.38361202,2467.1,2466.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599911761,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599911951,4.38361202,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599912358,3.2078,2467.2,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599912554,3.2078,2467.2,2466.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599912757,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599912758,3.2078,2467.2,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599913061,3.2078,2467.3,2466.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599913261,4.38361202,2467.4,2466.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599913564,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599913757,4.38361202,2467.4,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599913758,3.2078,2467.0,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599914262,4.80964165,2468.0,2465.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730599914263,3.2078,2468.0,2466.9,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599914472,3.2078,2468.0,2467.3,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599915173,4.38361202,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599915459,3.2078,2468.1,2467.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599915460,4.38361202,2467.9,2467.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599915854,4.38361202,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599916161,4.38361202,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599916361,4.38361202,2467.9,2467.4,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599916561,3.2078,2468.1,2467.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599916961,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599916962,4.38361202,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599917265,4.38361202,2467.9,2467.4,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599917466,4.38361202,2467.9,2467.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599917767,4.38361202,2467.9,2467.4,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599918372,3.2078,2468.1,2467.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599918579,3.2078,2468.1,2467.4,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599918768,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599918963,3.2078,2468.1,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730599918964,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599919170,3.2078,2467.5,2467.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599919366,4.38361202,2467.6,2467.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599920267,4.38361202,2467.6,2467.1,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599920465,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599920677,4.38361202,2467.1,2466.6,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599921268,4.38361202,2467.1,2466.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599921470,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599921664,4.38361202,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599922066,4.38361202,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599922664,4.38361202,2467.0,2466.5,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599922865,4.38361202,2467.0,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599923274,4.0536,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599923475,4.38361202,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599923977,4.0544,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599924370,4.38361202,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599924865,4.38361202,2467.0,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599925071,4.38361202,2467.0,2466.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599925276,4.38361202,2467.0,2466.7,4.52170571]
["bitfinex-derivatives","ETHF0:USTF0",1730599925479,4.38361202,2467.0,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730599925777,4.38361202,2467.0,2466.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599925972,4.38361202,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599926177,4.38361202,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599926382,7.59141202,2467.1,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599926570,4.38361202,2467.1,2466.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599926780,4.38361202,2467.1,2466.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599926973,4.38361202,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730599927576,4.38361202,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599927875,4.38361202,2467.1,2466.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730599928076,4.38361202,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599928379,4.38361202,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730599928571,4.38361202,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599928772,7.59141202,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599928979,4.38361202,2467.1,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730599929172,4.38361202,2466.7,2466.5,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599929374,4.38361202,2467.5,2467.1,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599929576,4.38361202,2467.5,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730599929785,4.38361202,2467.5,2467.4,7.72938571]
["bitfinex-derivatives","ETHF0:USTF0",1730599930481,4.38361202,2467.8,2467.4,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599930784,4.38361202,2467.8,2467.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599931181,4.38361202,2468.2,2467.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599931382,4.38361202,2468.2,2468.0,4.52147571]
["bitfinex-derivatives","ETHF0:USTF0",1730599931679,4.38361202,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599931680,4.38361202,2468.5,2468.1,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599931885,4.38361202,2468.9,2468.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599932083,4.38361202,2468.9,2468.5,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599932280,4.38361202,2468.9,2468.5,7.72920571]
["bitfinex-derivatives","ETHF0:USTF0",1730599932476,4.38361202,2468.9,2468.6,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599932979,4.38361202,2468.9,2468.6,4.52138571]
["bitfinex-derivatives","ETHF0:USTF0",1730599933486,4.38361202,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599933487,4.38361202,2468.9,2468.7,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599933876,4.38361202,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730599934473,4.38361202,2469.3,2468.8,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599934781,4.38361202,2469.3,2469.1,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599934985,4.38361202,2469.3,2469.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599935386,4.38361202,2469.6,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730599935578,4.38361202,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599935890,4.38361202,2469.6,2469.4,7.32400571]
["bitfinex-derivatives","ETHF0:USTF0",1730599936074,4.38361202,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730599936274,3.2078,2470.2,2469.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599936275,4.38361202,2470.0,2469.5,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599936473,4.38361202,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730599936893,3.2078,2470.2,2469.9,4.52117571]
["bitfinex-derivatives","ETHF0:USTF0",1730599937074,3.2078,2470.2,2469.9,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599937275,3.2078,2470.2,2469.9,4.52116571]
["bitfinex-derivatives","ETHF0:USTF0",1730599937477,3.2078,2470.2,2470.0,4.52114571]
["bitfinex-derivatives","ETHF0:USTF0",1730599937773,3.2078,2470.2,2470.0,4.52115571]
["bitfinex-derivatives","ETHF0:USTF0",1730599938287,3.2078,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730599938482,0.22411525,2471.0,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730599938483,3.2078,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730599938687,3.2078,2470.5,2470.1,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599938977,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599938978,3.2078,2470.5,2470.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599939178,4.38361202,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599939376,4.38361202,2470.3,2469.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599939776,4.38361202,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730599939985,4.38361202,2470.3,2470.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599940480,4.38361202,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730599940683,4.38361202,2470.3,2470.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599940884,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599941273,4.38361202,2470.3,2470.2,4.52112571]
["bitfinex-derivatives","ETHF0:USTF0",1730599942181,8.43161202,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599942379,4.38361202,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730599942582,4.38361202,2470.3,2469.8,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599942790,4.38361202,2470.3,2469.9,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599942992,4.78852202,2470.3,2469.9,4.52116571]
["bitfinex-derivatives","ETHF0:USTF0",1730599943183,4.38361202,2470.3,2469.9,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599943383,4.38361202,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730599943602,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599943788,4.38361202,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730599943982,4.38361202,2470.3,2470.0,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599944178,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599944484,4.38361202,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730599944690,4.38361202,2470.7,2470.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599944891,4.38361202,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730599945088,4.38361202,2470.7,2470.2,4.11620571]
["bitfinex-derivatives","ETHF0:USTF0",1730599945394,4.38361202,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599945792,4.38361202,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599945987,4.38361202,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599946385,4.38361202,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599946987,4.38361202,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599947190,4.38361202,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599947979,3.2078,2470.8,2470.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599948187,4.38361202,2471.0,2470.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599948188,4.38361202,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730599948890,4.38361202,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599948891,4.38361202,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730599949091,4.78841202,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730599949284,4.78841202,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730599949489,4.78841202,2471.0,2470.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1730599949490,4.38361202,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599949686,4.38361202,2470.6,2470.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599950088,4.78847202,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730599950593,4.78847202,2470.6,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730599950594,0.40488,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730599950789,4.38361202,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730599950991,4.78847202,2470.6,2470.3,3.5080776]
["bitfinex-derivatives","ETHF0:USTF0",1730599951186,4.38361202,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730599951583,4.38361202,2470.6,2470.5,3.5080576]
["bitfinex-derivatives","ETHF0:USTF0",1730599952897,4.38361202,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730599953196,4.78840202,2471.0,2470.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599955291,2.42887,2470.9,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730599955498,0.40491,2470.3,2470.2,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599955895,0.405,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599956106,4.38361202,2470.0,2469.6,6.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1730599956294,0.40498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730599956502,0.40498,2469.9,2469.7,3.5081876]
["bitfinex-derivatives","ETHF0:USTF0",1730599956792,4.38361202,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730599956994,4.38361202,2470.0,2469.9,3.5081576]
["bitfinex-derivatives","ETHF0:USTF0",1730599957193,3.2078,2470.2,2469.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599957501,3.2078,2470.2,2470.1,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599957891,4.38361202,2470.3,2470.1,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599958298,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599958702,4.78852202,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730599958900,4.78852202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599959403,4.78852202,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599959606,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599959805,4.78852202,2470.3,2470.1,3.5081076]
["bitfinex-derivatives","ETHF0:USTF0",1730599960005,4.38361202,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599960196,4.38361202,2470.3,2470.2,3.5081076]
["bitfinex-derivatives","ETHF0:USTF0",1730599960507,4.38361202,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730599960707,4.38361202,2470.6,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730599961001,4.38361202,2470.6,2470.5,6.7158576]
["bitfinex-derivatives","ETHF0:USTF0",1730599961506,4.38361202,2470.6,2470.5,6.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1730599961703,4.38361202,2470.6,2470.5,6.7158576]
["bitfinex-derivatives","ETHF0:USTF0",1730599961908,4.78847202,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599962103,0.40487,2470.5,2470.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599962410,4.38361202,2470.6,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599962411,0.4049,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730599962698,0.40488,2470.5,2470.3,3.5080876]
["bitfinex-derivatives","ETHF0:USTF0",1730599962904,0.40489,2470.4,2470.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599963103,4.38361202,2470.6,2470.3,3.5080876]
["bitfinex-derivatives","ETHF0:USTF0",1730599963104,0.40488,2470.5,2470.3,3.5080876]
["bitfinex-derivatives","ETHF0:USTF0",1730599963300,0.40489,2470.4,2470.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599963606,7.2558,2470.5,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599963805,4.38361202,2469.9,2469.8,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599964100,0.40496,2470.0,2469.8,3.5081676]
["bitfinex-derivatives","ETHF0:USTF0",1730599964306,0.40496,2470.0,2469.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599964601,7.59141202,2470.2,2469.7,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599964803,0.40499,2469.8,2469.7,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599965204,0.40499,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599965205,0.40508,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599965398,4.78866202,2469.4,2469.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599965602,4.38361202,2469.4,2469.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599965810,4.38361202,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730599966300,4.38361202,2469.7,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599966503,4.78861202,2469.7,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599966996,4.38361202,2469.7,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599968103,4.38361202,2469.7,2469.6,3.5082076]
["bitfinex-derivatives","ETHF0:USTF0",1730599968307,4.38361202,2469.7,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599968504,4.78861202,2469.7,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599968711,4.78861202,2469.7,2469.6,3.5082076]
["bitfinex-derivatives","ETHF0:USTF0",1730599968712,4.38361202,2469.7,2469.6,3.5082076]
["bitfinex-derivatives","ETHF0:USTF0",1730599968914,0.40496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730599969205,7.59141202,2470.1,2470.0,3.5081376]
["bitfinex-derivatives","ETHF0:USTF0",1730599969206,4.38361202,2470.1,2470.0,3.5081376]
["bitfinex-derivatives","ETHF0:USTF0",1730599969608,3.2078,2470.4,2470.0,6.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1730599969902,3.2078,2470.4,2470.3,3.5080976]
["bitfinex-derivatives","ETHF0:USTF0",1730599970210,0.40488,2470.5,2470.3,3.5080876]
["bitfinex-derivatives","ETHF0:USTF0",1730599970406,7.59141202,2470.4,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730599970705,0.40492,2470.2,2470.1,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599971505,0.40491,2470.3,2470.1,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599971695,3.0619637,2470.4,2470.3,3.5080976]
["bitfinex-derivatives","ETHF0:USTF0",1730599972512,3.4668537,2470.4,2470.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599973312,3.0619637,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599973515,0.40496,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730599973711,0.40496,2470.0,2469.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599974007,4.78857202,2470.0,2469.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599976013,9.86708706,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599976207,1.43471504,2469.8,2469.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599976413,1.43470504,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730599976713,0.40504,2469.5,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1730599977009,0.40505,2469.4,2469.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599977217,1.55689136,2469.4,2469.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599977411,1.96194136,2469.4,2469.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599977708,1.96194136,2469.4,2469.3,3.5082576]
["bitfinex-derivatives","ETHF0:USTF0",1730599977709,2.60004279,2469.4,2469.3,3.5082576]
["bitfinex-derivatives","ETHF0:USTF0",1730599977915,1.04315143,2469.4,2469.3,3.5082576]
["bitfinex-derivatives","ETHF0:USTF0",1730599978216,1.04383574,2469.4,2469.3,3.5082576]
["bitfinex-derivatives","ETHF0:USTF0",1730599978819,1.04383574,2469.5,2469.3,3.64354788]
["bitfinex-derivatives","ETHF0:USTF0",1730599979018,1.04383574,2469.5,2469.4,6.7160376]
["bitfinex-derivatives","ETHF0:USTF0",1730599979208,1.96192136,2469.6,2469.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599979209,4.76469136,2469.6,2469.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599979410,1.96192136,2469.6,2469.5,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599979719,0.60764535,2469.6,2469.5,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599980218,2.69964107,2469.6,2469.5,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599981021,2.29461107,2469.6,2469.5,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599981217,1.77047376,2469.6,2469.5,4.04905211]
["bitfinex-derivatives","ETHF0:USTF0",1730599981413,1.56785841,2469.6,2469.5,3.64401211]
["bitfinex-derivatives","ETHF0:USTF0",1730599981720,1.56785841,2469.6,2469.5,4.04905211]
["bitfinex-derivatives","ETHF0:USTF0",1730599981920,1.56785841,2469.6,2469.5,3.64401211]
["bitfinex-derivatives","ETHF0:USTF0",1730599982218,1.97287841,2469.6,2469.5,3.64401211]
["bitfinex-derivatives","ETHF0:USTF0",1730599982413,11.84361334,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599982606,2.09199572,2469.7,2468.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599982607,6.35682586,2469.0,2468.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599982810,6.35682586,2469.0,2468.1,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1730599982811,9.88600906,2469.0,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599983015,10.45876875,2469.5,2468.1,1.40686238]
["bitfinex-derivatives","ETHF0:USTF0",1730599983016,0.40525,2468.3,2468.1,1.40686238]
["bitfinex-derivatives","ETHF0:USTF0",1730599983217,1.45009111,2468.3,2468.2,1.40686238]
["bitfinex-derivatives","ETHF0:USTF0",1730599983517,1.04484111,2468.4,2468.2,3.64428851]
["bitfinex-derivatives","ETHF0:USTF0",1730599983712,1.04484111,2468.4,2468.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599984506,0.40522,2468.4,2468.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599984709,4.93653308,2468.5,2468.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599985210,1.45006111,2468.4,2468.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599985520,1.4475068,2468.4,2468.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599985820,1.01309,2468.3,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730599986013,9.03404278,2468.1,2468.0,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599986213,8.62877278,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599986416,0.4053,2467.9,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730599986618,0.40533,2467.7,2467.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599986811,0.40531,2467.9,2467.6,3.5085276]
["bitfinex-derivatives","ETHF0:USTF0",1730599987021,1.04221974,2468.0,2467.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599987519,4.78402304,2468.1,2467.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599987717,0.40528,2468.0,2467.9,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599989222,0.40538,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599989420,0.40538,2467.4,2467.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599989421,7.99193304,2467.4,2467.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599989625,4.37875304,2467.4,2467.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599989825,0.40537,2467.5,2467.3,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599990125,1.0389154,2467.9,2467.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599990332,0.40532,2467.8,2467.7,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599990618,0.40535,2467.6,2467.5,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599990820,1.01326,2467.9,2467.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599990821,0.40537,2467.5,2467.4,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599991420,0.40538,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599991615,0.40541,2467.3,2467.2,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599992025,4.37875304,2467.4,2467.2,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599992218,2.0521754,2467.9,2467.3,6.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1730599992219,4.37875304,2467.7,2467.3,6.3109876]
["bitfinex-derivatives","ETHF0:USTF0",1730599992416,4.78410304,2467.7,2467.6,3.1031876]
["bitfinex-derivatives","ETHF0:USTF0",1730599992622,8.43155304,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599992825,0.40538,2467.5,2467.4,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599993222,0.40537,2467.5,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730599993526,3.2078,2467.6,2467.2,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599993723,0.40537,2467.5,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730599994024,0.40537,2467.5,2467.4,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599994424,4.37875304,2468.1,2467.4,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599994725,3.61303,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730599994925,3.2078,2468.4,2468.1,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599995130,4.37875304,2468.5,2468.3,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599995336,4.37875304,2468.5,2468.4,1.68330943]
["bitfinex-derivatives","ETHF0:USTF0",1730599995623,4.37875304,2468.5,2468.3,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599995827,0.40522,2468.4,2468.3,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599996217,0.40522,2468.4,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730599996218,0.40523,2468.3,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730599996418,3.2078,2468.3,2468.1,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599996619,4.78400304,2468.2,2468.1,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599997322,4.78400304,2468.2,2467.2,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1730599997323,0.40534,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599997527,3.2078,2468.3,2467.7,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599997528,4.37875304,2467.8,2467.7,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599997829,4.78407304,2467.8,2467.7,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599998026,4.37875304,2467.8,2467.7,1.68341943]
["bitfinex-derivatives","ETHF0:USTF0",1730599998218,0.40529,2468.0,2467.7,1.68341943]
["bitfinex-derivatives","ETHF0:USTF0",1730599998219,4.37875304,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730599998417,4.37875304,2468.1,2468.0,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730599998627,4.37875304,2468.4,2468.0,4.48588943]
["bitfinex-derivatives","ETHF0:USTF0",1730599998828,4.37875304,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730599999225,4.37875304,2468.1,2468.0,4.48588943]
["bitfinex-derivatives","ETHF0:USTF0",1730599999421,4.37875304,2468.1,2468.0,1.27808943]
["bitfinex-derivatives","ETHF0:USTF0",1730600000120,4.37875304,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730600000318,4.37875304,2468.4,2468.3,1.68331943]
["bitfinex-derivatives","ETHF0:USTF0",1730600000518,4.37875304,2468.4,2468.3,4.89111943]
["bitfinex-derivatives","ETHF0:USTF0",1730600000724,4.37875304,2468.8,2468.3,4.48588943]
["bitfinex-derivatives","ETHF0:USTF0",1730600000921,4.37875304,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600001232,4.37875304,2468.8,2468.7,1.68325943]
["bitfinex-derivatives","ETHF0:USTF0",1730600001733,2.49479222,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600001734,0.59748222,2469.1,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730600002022,0.59748222,2469.1,2469.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730600002539,0.59748222,2469.1,2469.0,7.66332]
["bitfinex-derivatives","ETHF0:USTF0",1730600002929,2.61708791,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730600003122,2.61708791,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600003823,2.61708791,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730600004723,2.61708791,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600004724,6.99584095,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600004932,4.0496,2469.2,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730600005132,4.37875304,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600005331,0.40522,2468.4,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730600005530,4.37875304,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600005828,4.37875304,2468.4,2468.3,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730600006130,2.61708791,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730600006326,6.99584095,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600006525,6.99584095,2469.3,2468.5,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1730600006526,4.37875304,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730600006734,4.37875304,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730600006929,4.37875304,2469.6,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730600007133,4.37875304,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730600007628,4.37875304,2469.6,2469.5,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1730600008032,4.37875304,2469.6,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730600008232,4.37875304,2469.6,2469.5,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1730600008429,4.37875304,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730600009127,4.19227467,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730600009332,4.19227467,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600009923,4.19227467,2469.8,2469.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1730600010121,4.19227467,2469.8,2469.6,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1730600010325,4.19227467,2469.8,2469.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1730600010523,4.19227467,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600010734,4.59727467,2469.8,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730600010931,0.405,2469.8,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730600011123,0.40498,2469.9,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730600011328,0.40499,2469.8,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730600011837,3.88950469,2469.8,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730600012430,3.88950469,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600012634,3.2078,2469.9,2468.8,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730600012635,3.88950469,2469.2,2468.8,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730600013646,3.88950469,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730600013939,3.88950469,2469.2,2468.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730600013940,7.09730469,2469.2,2468.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730600014239,0.40511,2469.1,2468.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730600014433,0.40511,2469.1,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730600014833,7.09730469,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600015049,3.88950469,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730600015335,3.88950469,2469.5,2469.1,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730600016038,3.88950469,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730600016239,3.88950469,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600016546,3.88950469,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730600016939,3.88950469,2470.0,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730600017237,3.88950469,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600017443,3.88950469,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600017634,3.88950469,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730600017940,3.88950469,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600018138,3.88950469,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730600018341,3.88950469,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600018533,3.88950469,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730600018733,3.88950469,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600018734,3.88950469,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600018933,3.88950469,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600019139,3.88950469,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600019646,4.77997354,2470.3,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600020837,4.37506354,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730600021041,4.37506354,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600021339,4.37506354,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730600021544,0.40489,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600021843,4.77993354,2470.6,2470.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730600022634,4.37506354,2471.0,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600022830,4.37506354,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600023031,4.77985354,2471.0,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730600023254,4.77985354,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730600023546,4.37506354,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600023734,4.37506354,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600023942,4.37506354,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600024346,4.37506354,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600024546,4.37506354,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730600024849,0.40457,2472.4,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600025145,4.37506354,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600025351,2.5936965,2473.4,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600025352,4.37506354,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600025542,4.37506354,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600025940,4.37506354,2472.8,2472.5,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730600026138,4.37506354,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600026337,4.37506354,2472.8,2471.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730600026338,0.40453,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600026648,4.37506354,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600026849,3.2078,2473.1,2471.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1730600026850,4.37506354,2472.5,2472.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730600027246,4.37506354,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600027446,4.37506354,2472.8,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600027646,0.40452,2472.7,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730600027947,0.40451,2472.7,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730600028348,0.40451,2472.7,2472.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730600028537,0.40451,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600028737,0.40451,2472.7,2472.1,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730600028948,0.40451,2472.7,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600029248,4.37506354,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600029447,4.37506354,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600029648,4.77956354,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600030449,4.37506354,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600030650,0.40453,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600030944,4.37506354,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600031151,4.37506354,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600031353,4.37506354,2472.8,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600031542,4.37506354,2472.8,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730600031742,4.37506354,2472.8,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730600031952,4.37506354,2473.2,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730600032247,4.37506354,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600032443,4.37506354,2473.2,2472.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730600032639,0.40446,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600033045,4.37506354,2473.2,2472.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730600033246,4.37506354,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600033447,3.2078,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600033651,3.2078,2473.4,2472.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730600033848,3.2078,2473.4,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600034056,0.40442,2473.3,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600034356,3.2078,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600034649,3.61221,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600034851,3.61221,2473.4,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600034852,3.2078,2473.4,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600035147,3.2078,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600035341,3.2078,2473.4,2473.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600035542,0.17815568,2474.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600035742,4.37506354,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600035943,4.37506354,2474.8,2474.3,0.78088228]
["bitfinex-derivatives","ETHF0:USTF0",1730600035944,0.40419,2474.7,2474.3,0.78088228]
["bitfinex-derivatives","ETHF0:USTF0",1730600036147,3.2078,2475.0,2474.3,1.18512228]
["bitfinex-derivatives","ETHF0:USTF0",1730600036349,0.4042,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600036545,4.37506354,2475.1,2473.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1730600036546,4.37506354,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600036746,4.77919354,2475.1,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600036941,12.71874669,2475.5,2473.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1730600036942,19.31921023,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600037147,0.40408,2475.4,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600037347,0.40408,2475.4,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600037752,3.2078,2475.5,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730600037948,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600037949,0.40409,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600038155,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600038359,0.40409,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600038747,0.40409,2475.3,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600038947,0.40408,2475.4,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600039149,0.40408,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600039346,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600039555,0.40408,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600039855,3.61187,2475.5,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730600040155,3.2078,2475.5,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730600040356,0.40412,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600040561,4.37506354,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600040854,0.40413,2475.1,2474.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730600041055,0.40413,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600041456,4.21799,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600041648,0.40416,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600041857,3.88185096,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600042055,1.01019,2475.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600042056,1.01047,2474.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600042254,0.40429,2474.1,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600042467,0.40428,2474.2,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730600042657,3.88185096,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600042961,0.4043,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600043152,0.4043,2474.0,2473.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1730600043153,0.40435,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600043560,0.40435,2473.8,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730600043768,0.40435,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600043962,3.2078,2474.6,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730600044158,8.50006379,2474.9,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600044463,8.50006379,2474.9,2474.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730600044464,0.40424,2474.4,2474.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730600044668,0.40423,2474.5,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600044858,8.50006379,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600045167,0.40421,2474.6,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730600045460,8.50006379,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600046056,0.40417,2474.8,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600046452,0.40423,2474.5,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600046655,3.61205,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600047060,3.61205,2474.4,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730600047061,0.40425,2474.3,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730600047372,3.61204,2474.4,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600047659,3.61204,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600047660,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600048366,0.40434,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600048755,7.57616379,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600048756,0.40435,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600049057,0.40434,2473.8,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730600049265,3.2078,2474.1,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730600049563,0.40435,2473.8,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730600049759,3.2078,2474.1,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730600049760,0.40435,2473.7,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730600049966,0.40435,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600050167,3.2078,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600050366,1.01076,2474.0,2473.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730600050664,0.40438,2473.6,2473.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730600051253,0.40441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600051558,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600051760,0.40446,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600053261,7.2518,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600053460,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600053660,0.40455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600054059,0.40457,2472.4,2472.0,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730600054364,3.2078,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600054661,0.40451,2472.8,2472.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730600055260,0.40451,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600055565,0.40447,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600055865,3.61226,2473.1,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600056368,3.2078,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600056663,0.4044,2473.4,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730600056871,0.40443,2473.3,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730600057260,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600057261,0.40443,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600057465,0.40442,2473.3,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600057762,0.40441,2473.4,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600058179,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600058365,0.40442,2473.3,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730600058761,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600058966,7.57616379,2473.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600059263,7.57616379,2473.2,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600059264,0.40444,2473.2,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600059468,3.2078,2473.5,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600059469,0.40445,2473.1,2472.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730600059670,0.40445,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600059671,0.40445,2473.1,2472.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730600059863,5.37931379,2473.6,2472.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1730600059864,0.40449,2472.9,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600060058,0.40447,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600061170,0.40447,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600061371,0.40447,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600061669,0.40447,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600061870,0.40447,2473.0,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600062071,0.40447,2473.0,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600062369,0.40449,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600062665,0.40447,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600063168,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600063564,0.40447,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600063764,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600063960,0.40448,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600064167,0.40455,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600064361,0.40458,2472.3,2472.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730600065074,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600065374,0.40462,2472.1,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730600065567,0.40461,2472.2,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730600065768,7.09410146,2472.4,2471.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730600066177,0.40463,2472.0,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730600066384,7.09410146,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600066674,0.40465,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600067266,0.40467,2471.8,2471.5,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1730600067473,7.09410146,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600067674,0.40465,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600068072,7.09410146,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600068283,0.40463,2472.0,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730600068671,7.09410146,2472.1,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730600069376,0.40465,2471.9,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730600069577,0.40465,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600069773,7.09410146,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600069981,0.40459,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600070274,0.40463,2472.0,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730600070681,3.2078,2472.4,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600070981,3.2078,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600071178,3.61237,2472.4,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730600071380,3.61237,2472.4,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730600071578,3.88630146,2472.7,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600071775,0.40455,2472.5,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600071973,3.88630146,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600072176,7.09410146,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600072380,3.88630146,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600072578,7.09410146,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600072779,0.40477,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600072981,7.09410146,2471.6,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730600072982,0.40474,2471.4,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730600073178,0.40476,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600073373,7.09410146,2471.6,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730600073585,0.40475,2471.3,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730600073782,0.40473,2471.4,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730600074083,0.40473,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600074084,0.40473,2471.4,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730600074271,3.2078,2471.7,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730600074476,0.40476,2471.3,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730600074786,0.40473,2471.4,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730600076293,3.2078,2471.7,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730600076498,0.4047,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600076784,0.4047,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600076785,0.40471,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600076985,0.40471,2471.5,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600077183,0.40474,2471.3,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730600077391,0.40481,2470.9,2470.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730600077577,3.2078,2471.2,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730600077578,0.40484,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730600077775,3.2078,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600077990,3.88630146,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600078283,3.88630146,2471.0,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600078487,3.88630146,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600078798,3.2078,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600078985,3.88630146,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600079285,0.40483,2470.8,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600079588,3.2078,2470.9,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600079784,0.40482,2470.8,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600080590,0.40482,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600080792,0.40482,2470.8,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730600081591,0.40482,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600081780,3.88630146,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600082084,0.40477,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600082286,0.40477,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600082687,0.40479,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600082880,3.88630146,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600083082,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600083083,3.88630146,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600083489,4.29114146,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600083889,3.88630146,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600084088,3.88630146,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600084287,4.29113146,2470.8,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730600084593,0.40485,2470.7,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730600084886,0.40485,2470.7,2470.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730600085087,0.40485,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600085287,0.40485,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730600085491,4.29113146,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600086291,4.29113146,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600086292,3.88630146,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600086490,4.29114146,2470.8,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600086792,2.41158,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600086793,3.88630146,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600087092,0.40482,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730600087286,4.29110146,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600087486,3.88630146,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600087985,3.88630146,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600088186,3.88630146,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730600088391,4.29105146,2471.3,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730600088892,3.88630146,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600089194,3.88630146,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600090094,1.4363,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600090095,5.32260146,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600090287,1.4363,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600090499,5.32260146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600090997,5.32260146,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600091201,5.32260146,2471.6,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730600091388,5.32260146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600091593,5.72729146,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600091790,5.72729146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600091791,5.32260146,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600092092,0.40471,2471.5,2471.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1730600092591,5.32260146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600092797,5.72729146,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600092995,5.32260146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600093194,0.40472,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600093398,5.32260146,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600093696,5.32260146,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600094694,5.32260146,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730600094695,3.88630146,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730600095398,0.40465,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600095399,4.29094146,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600095606,4.29094146,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600095797,3.88630146,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730600095995,3.88630146,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730600096903,8.45060146,2472.2,2471.5,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730600097105,0.40462,2472.1,2471.5,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730600097297,0.40462,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600097493,8.45060146,2472.2,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600097693,0.40462,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600098105,8.45060146,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600098507,8.45060146,2472.2,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730600098800,8.45060146,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600098801,0.40462,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600099198,0.40462,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600099503,0.40462,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730600100105,0.40464,2472.0,2471.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730600100298,8.45060146,2472.2,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730600100299,0.40462,2472.1,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730600100496,5.24280146,2472.2,2471.5,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730600100701,3.88630146,2472.2,2471.5,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730600101006,3.88630146,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600101206,3.88630146,2471.9,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730600101207,3.88630146,2471.6,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730600101596,3.88630146,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600101803,3.88630146,2471.6,2471.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730600102004,0.40473,2471.4,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730600102205,3.88630146,2471.6,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600102206,3.88630146,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600102404,3.88630146,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730600103007,3.88630146,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600103512,3.88630146,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600103701,1.4129,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600103903,1.4129,2471.8,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600104102,4.29096146,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730600104103,3.88630146,2471.9,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730600104412,3.88630146,2471.9,2471.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730600104611,4.29095146,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600104805,3.88630146,2471.9,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600105005,0.40469,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600105211,3.88630146,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600105512,3.88630146,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600105806,4.29099146,2471.6,2471.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730600106006,3.88630146,2471.9,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730600106202,4.29095146,2471.9,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730600106400,3.88630146,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600106602,0.40471,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600106903,7.09410146,2471.7,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600107107,0.40472,2471.5,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600107299,3.88630146,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600107502,0.40472,2471.5,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730600107806,0.40475,2471.3,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730600108108,0.40475,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600108109,3.88630146,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600108313,0.40479,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600108503,0.40479,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730600108706,7.09410146,2471.1,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600108707,0.40482,2470.9,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600109210,0.40485,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600109516,3.88630146,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600109818,3.88630146,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600109819,4.29112146,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600110204,4.29112146,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600110412,0.40484,2470.7,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730600110613,3.88630146,2470.8,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600111013,3.88630146,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730600111313,4.29112146,2470.8,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600111704,3.88630146,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600111911,3.88630146,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600112211,1.96411639,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600112212,1.55929639,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600112413,5.44559785,2471.1,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600112806,5.44559785,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730600113011,5.44559785,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600113214,1.55929639,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600113806,0.40482,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600114216,1.55929639,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600114408,1.55929639,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600114604,1.55929639,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730600114804,1.96407639,2471.1,2470.7,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730600115010,1.96407639,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730600115218,1.96407639,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600115415,1.55929639,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600115615,1.55929639,2471.2,2470.7,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1730600115812,1.55929639,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600116006,4.06522731,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600116007,1.55929639,2471.6,2471.0,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1730600116210,1.55929639,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730600116416,1.55929639,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600116715,1.5689111,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600116946,1.5689111,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600117118,1.5689111,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600117611,1.5689111,2472.3,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730600118012,5.45521256,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600118323,5.45521256,2472.2,2470.7,8.53743134]
["bitfinex-derivatives","ETHF0:USTF0",1730600118324,0.40481,2471.0,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600118517,0.40478,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600118710,1.9736911,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600118906,1.9736911,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600119110,1.5689111,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600120008,4.7767111,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600120207,1.9736811,2471.2,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730600120713,1.9736811,2471.2,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600121214,5.45521256,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600121422,5.45521256,2471.2,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1730600121722,1.04526797,2471.1,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730600121922,1.04526797,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600122117,0.40479,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730600122310,0.40482,2470.8,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730600122516,1.04526797,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600122517,4.93156943,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600122716,0.40483,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600123015,4.93156943,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600123221,0.40485,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600123415,1.04526797,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600123619,1.04526797,2470.8,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730600124318,1.45009797,2470.8,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730600124526,1.45009797,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600124527,8.66301256,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600124722,3.88630146,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600125118,4.93130868,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600125419,4.93130868,2470.1,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730600125624,4.93130868,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600125820,5.33625868,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600126222,1.04500722,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600126417,1.44993722,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600126618,1.44993722,2470.2,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730600126817,1.04500722,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600127020,1.04500722,2470.3,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600127226,1.04500722,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600127227,1.04500722,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730600127523,1.04500722,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730600127923,1.04500722,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600128118,1.44986722,2470.6,2470.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730600128315,1.44986722,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600128520,1.44986722,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600128521,3.88630146,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600128724,0.40493,2470.2,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730600128923,1.04500722,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600129122,1.04500722,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600129322,1.04500722,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600129518,0.40492,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600129719,1.04500722,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600129925,1.04500722,2470.4,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730600130124,1.04500722,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600130322,4.29125146,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600131029,0.40496,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600131231,4.29125146,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600131620,3.88630146,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600131824,4.93130868,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600132226,0.40496,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600132425,4.93130868,2470.1,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600132627,0.40497,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600132923,4.93130868,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600133331,4.93130868,2470.1,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600133332,0.40496,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600134134,4.93130868,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600134327,4.29128146,2469.9,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600134536,3.88630146,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600134834,0.40496,2470.0,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730600135024,0.40496,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600135226,0.40496,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600135426,0.40498,2469.9,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600135627,0.40498,2469.9,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600135836,0.40497,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600136136,0.40498,2469.9,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600136337,0.40498,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600136536,4.29125146,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600136736,1.04500722,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600136932,3.88630146,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730600137129,3.88630146,2470.4,2470.1,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730600137742,3.88630146,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730600138466,1.04500722,2470.6,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730600138632,3.88630146,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600138838,3.88630146,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600139039,3.88630146,2470.7,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730600139645,3.88630146,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600139843,3.88630146,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600140747,6.36120868,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600141049,6.36120868,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600141248,6.36120868,2471.0,2470.4,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1730600141442,4.93130868,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600141640,4.93130868,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600141846,0.40485,2470.7,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730600142170,3.88630146,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600142459,3.88630146,2470.5,2469.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730600142660,0.40491,2470.3,2469.9,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1730600142849,4.29123146,2470.2,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730600143152,4.29123146,2470.2,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600143153,0.40494,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600143751,0.40494,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600143948,3.88630146,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600144150,3.88630146,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600144649,0.40506,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600145154,4.45466,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600145356,0.40508,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600145544,7.09410146,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730600145753,7.09410146,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600145948,7.49919146,2469.2,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730600146262,0.40512,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600146554,3.88630146,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730600146758,3.88630146,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600146949,3.88630146,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730600147156,3.88630146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600147157,4.29140146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600147356,3.88630146,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600147751,4.29141146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600147951,3.88630146,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730600148151,4.29141146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600148557,4.29141146,2469.1,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730600148756,3.88630146,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600149260,3.88630146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600149261,4.29140146,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600149663,3.2078,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730600149863,1.04180384,2469.7,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730600150070,5.31920146,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600150250,6.3610053,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600150458,5.31920146,2469.8,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730600150764,3.2078,2469.9,2469.7,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730600151061,1.04180384,2470.1,2470.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600151265,3.88630146,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730600151757,7.09410146,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730600151961,0.40492,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600152157,0.40493,2470.2,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600152466,0.40492,2470.3,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600152965,0.40493,2470.2,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600153155,8.5408053,2470.4,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730600153353,7.09410146,2470.4,2469.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730600153564,0.40492,2470.3,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600153761,4.9281053,2470.4,2469.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730600153960,7.09410146,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730600154766,3.2078,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730600155356,3.88630146,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600155563,0.40493,2470.2,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730600155763,7.09410146,2470.4,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600155764,0.40491,2470.3,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600157364,3.61274,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600157569,3.2078,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600157773,3.61273,2470.2,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600158168,3.2078,2470.1,2469.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730600158367,7.09410146,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600158665,7.09410146,2470.1,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600158666,3.88630146,2469.8,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600159066,3.88630146,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600159871,3.88630146,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730600160070,3.88630146,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600160071,3.88630146,2469.8,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730600160272,0.40502,2469.7,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730600160573,3.88630146,2469.5,2468.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730600160762,7.49914146,2469.5,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730600161168,7.49914146,2469.5,2468.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730600161169,11.14370146,2469.5,2468.7,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730600161368,3.2078,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600162166,3.61292,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600162468,3.2078,2469.1,2468.5,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1730600162872,3.61289,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600163067,3.2078,2469.2,2468.5,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1730600163273,3.61289,2469.2,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730600163464,3.61289,2469.2,2468.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730600163771,3.2078,2469.2,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600163968,0.40511,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730600164170,3.61289,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600164371,3.2078,2469.2,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1730600164576,3.61289,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600164769,3.2078,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730600164974,3.2078,2469.2,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1730600164975,3.61289,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730600165771,3.61289,2469.2,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1730600166067,3.2078,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730600166369,3.6129,2469.2,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730600166572,3.2078,2469.2,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1730600167075,3.2078,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730600167375,1.04180384,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730600167874,4.24960384,2469.8,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730600168063,4.24960384,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600168371,0.40507,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730600168596,3.2078,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600168769,4.24960384,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730600168973,1.04180384,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730600169277,1.04180384,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600169574,1.04180384,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600170168,2.60931468,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730600170369,1.04180384,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730600170574,4.24960384,2470.7,2470.1,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1730600170874,3.2078,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600171271,1.04180384,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730600171470,1.04180384,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600171672,1.04180384,2471.0,2470.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1730600171869,5.71570384,2471.1,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600172069,1.04180384,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600172272,5.71570384,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600172569,5.71570384,2471.1,2470.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730600172970,3.2078,2471.1,2470.6,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1730600173176,3.2078,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600173676,3.2078,2471.1,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730600173873,3.2078,2471.1,2470.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730600174272,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600174585,3.2078,2471.1,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730600175379,3.2078,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730600175568,3.2078,2471.1,2470.4,5.53801]
["bitfinex-derivatives","ETHF0:USTF0",1730600175873,3.2078,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730600176177,3.2078,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730600176480,1.56751084,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730600176481,4.24960384,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730600176677,3.2078,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600176980,3.2078,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730600177178,3.2078,2471.4,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730600177475,3.2078,2471.4,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730600177683,3.61253,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600178178,3.2078,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600178378,3.2078,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600178379,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600178583,7.09410146,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600178875,3.2078,2471.2,2470.5,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1730600179077,3.88630146,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600179078,1.04180384,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600179271,4.24960384,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600179468,3.2078,2471.6,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730600179868,0.40472,2471.5,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730600180376,3.2078,2471.6,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730600180776,3.2078,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600180979,3.2078,2471.6,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730600181580,3.2078,2471.6,2470.9,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1730600181881,1.04180384,2471.8,2471.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1730600182180,1.04180384,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600182372,3.02211084,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730600182373,1.85915,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730600182577,1.85915,2472.5,2471.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730600182578,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600182773,3.2078,2472.3,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600182774,0.40461,2472.2,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600182977,0.4046,2472.2,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730600183177,3.2078,2472.3,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600183484,3.2078,2472.3,2471.6,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1730600183681,3.2078,2472.6,2472.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730600183879,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600184088,3.2078,2472.6,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730600184289,0.40457,2472.4,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600184585,3.2078,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600184777,3.2078,2472.7,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600184977,3.2078,2472.7,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730600185178,3.2078,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600185179,3.2078,2472.7,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600185583,3.2078,2472.7,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600185778,3.2078,2472.7,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730600185982,1.4705,2472.9,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600186588,3.2078,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600186781,1.56751084,2473.7,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600186782,3.2078,2473.4,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600186978,3.2078,2473.4,2472.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730600186979,3.2078,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730600187183,3.2078,2473.4,2472.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730600187184,3.2078,2473.4,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600187384,3.2078,2473.1,2472.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730600187979,3.2078,2473.1,2472.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730600188289,3.2078,2473.1,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600188676,3.2078,2473.1,2472.6,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730600188883,3.2078,2473.1,2472.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730600189081,3.2078,2473.4,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600189489,3.2078,2473.4,2472.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730600189883,3.2078,2473.4,2472.6,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730600190081,3.2078,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600190282,3.2078,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600190780,3.2078,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600191179,3.2078,2473.4,2473.2,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1730600191387,3.2078,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730600191589,3.2078,2473.9,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1730600191891,3.2078,2473.9,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730600192478,1.3903,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600192680,3.2078,2474.3,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600192888,3.2078,2474.3,2473.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600192889,3.2078,2474.3,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600193195,2.7904,2474.8,2473.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600193196,3.2078,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600193488,3.2078,2474.8,2474.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600193694,3.2078,2474.8,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600193889,3.2078,2474.8,2474.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600193890,3.2078,2475.3,2474.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600194108,0.40411,2475.2,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600194392,3.2078,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600194620,3.2078,2475.3,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600194782,3.2078,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600194783,3.2078,2475.3,2475.0,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600195084,3.2078,2475.3,2474.7,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600195388,3.2078,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600196781,3.2078,2475.3,2475.0,7.92630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600196981,1.3753,2476.2,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600196982,3.2078,2475.6,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600197177,3.2078,2475.6,2475.0,7.09410146]
["bitfinex-derivatives","ETHF0:USTF0",1730600197382,1.3753,2476.2,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600197383,3.2078,2475.9,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600197989,3.2078,2475.9,2474.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730600198291,3.2078,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600198493,3.2078,2475.3,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600199285,3.2078,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600199488,3.2078,2475.3,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600199781,3.61189,2475.3,2474.8,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1730600199986,3.2078,2475.3,2474.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1730600200197,0.40419,2474.7,2474.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1730600200688,3.61199,2474.8,2474.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1730600201104,4.44499,2474.7,2474.6,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1730600201397,4.0408,2474.7,2473.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600201594,0.40419,2474.7,2474.6,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1730600201796,3.61199,2474.7,2474.6,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1730600202092,7.2486,2474.7,2473.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600202284,3.2078,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600202486,3.2078,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730600202690,2.7429,2475.2,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730600202691,3.2078,2474.7,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730600202886,0.40421,2474.6,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600203087,3.61199,2474.7,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600203486,3.2078,2474.7,2473.8,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600203686,3.61199,2474.7,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600203891,3.61199,2474.7,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730600203892,0.40421,2474.6,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730600204082,3.2078,2474.7,2473.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730600204281,3.2078,2474.7,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730600204282,0.40421,2474.6,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730600204486,3.2078,2474.7,2474.1,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600204991,3.61193,2475.1,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600205291,3.61193,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600205292,3.2078,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600205497,3.2078,2475.1,2474.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600205793,3.2078,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600206194,3.2078,2475.1,2475.0,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1730600206697,3.2078,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600206895,3.2078,2475.1,2474.4,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600207095,0.40416,2474.9,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600207294,3.2078,2475.2,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600207501,3.2078,2474.9,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600207696,3.2078,2475.2,2474.4,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600207991,3.2078,2475.2,2474.3,5.67093]
["bitfinex-derivatives","ETHF0:USTF0",1730600207992,3.2078,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730600208198,3.2078,2475.2,2474.7,3.88630146]
["bitfinex-derivatives","ETHF0:USTF0",1730600209389,3.2078,2475.2,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600210196,3.2078,2474.9,2474.2,7.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730600210393,4.89656146,2475.3,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730600210394,3.2078,2474.6,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730600210900,3.2078,2474.6,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600211099,3.2078,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600211400,3.61205,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600211599,7.65365,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600211997,3.61205,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600212300,3.2078,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600212491,3.2078,2474.3,2474.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730600212693,3.2078,2474.6,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600212998,3.2078,2474.6,2474.2,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730600212999,3.2078,2475.0,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600213203,3.2078,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600213407,3.2078,2474.7,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600213607,3.2078,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600214806,3.2078,2474.4,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600215023,3.61204,2474.4,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600215302,0.40425,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600215797,3.2078,2474.4,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600216005,0.40419,2474.7,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600216197,3.2078,2474.5,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600216403,0.40419,2474.7,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600216600,3.2078,2474.8,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600216797,3.61198,2474.8,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600217003,0.4042,2474.6,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730600217202,3.2078,2474.4,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600217395,3.2078,2474.5,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600217798,3.2078,2474.5,2474.2,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730600218194,3.2078,2474.5,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600218400,0.40425,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600218812,4.44585,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600219709,0.40424,2474.4,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600220005,0.40424,2474.4,2474.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730600220198,3.2078,2474.5,2474.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730600220395,3.61203,2474.5,2474.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1730600220602,3.2078,2475.3,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600220802,1.01008,2475.7,2474.4,7.09410146]
["bitfinex-derivatives","ETHF0:USTF0",1730600220803,3.2078,2475.0,2474.4,7.09410146]
["bitfinex-derivatives","ETHF0:USTF0",1730600221005,0.40421,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600221205,3.2078,2474.7,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600221401,3.61199,2474.7,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600221699,3.2078,2475.0,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600222104,3.2078,2475.0,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600222414,3.2078,2475.0,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600222415,0.40415,2474.9,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600222612,0.40418,2474.8,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600222797,3.2078,2475.0,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600223001,0.40415,2474.9,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600223203,0.40418,2474.8,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600223404,3.2078,2475.0,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600223705,1.73406,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600223706,1.12789,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600223916,3.2078,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600224100,0.40411,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600224406,3.2078,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600224605,3.2078,2475.4,2474.7,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1730600225002,3.2078,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600225201,3.2078,2475.4,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600225400,3.2078,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600225600,3.2078,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600225601,3.61188,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600225803,0.40409,2475.3,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600226000,0.40409,2475.3,2474.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730600226001,4.04,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600226210,3.2078,2475.4,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600226211,0.40415,2475.0,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600226413,3.2078,2475.1,2474.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730600226708,1.01035,2475.0,2474.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730600226900,3.2078,2475.1,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600226901,0.40425,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600228217,3.2078,2474.5,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600228415,3.61203,2474.5,2474.2,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730600228606,3.61203,2474.5,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600228905,0.40424,2474.4,2474.2,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730600229104,0.40425,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600229503,4.44585,2474.3,2474.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730600232308,4.44585,2474.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600232309,0.40438,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600232509,3.2078,2473.5,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600232714,0.40438,2473.6,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730600233109,3.2078,2473.7,2473.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600233413,1.0438301,2473.9,2473.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600233414,3.2078,2473.4,2473.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600233609,3.6122,2473.4,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600233805,0.40439,2473.5,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600234002,0.40439,2473.5,2473.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600234202,3.2078,2473.7,2473.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600234415,0.40433,2473.9,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730600234610,0.40433,2473.9,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730600234810,0.40431,2474.0,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600235010,0.40431,2474.0,2473.2,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730600235011,4.2516301,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600235206,4.2516301,2474.2,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600235407,4.2516301,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600235408,0.40429,2474.1,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600236014,0.40429,2474.1,2473.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730600236015,3.2078,2474.2,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600236212,0.40431,2474.0,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600236511,3.2078,2474.2,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600236717,0.40432,2473.9,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600236916,3.2078,2474.2,2473.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730600237214,1.0438301,2474.4,2473.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730600237413,0.40428,2474.1,2473.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730600237616,0.40428,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600238012,0.40428,2474.2,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600238418,0.40429,2474.1,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600238713,0.40428,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600238907,1.0438301,2474.4,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600239107,1.0438301,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600239305,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600239306,1.0438301,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600239514,1.0438301,2474.7,2474.0,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730600239717,0.40419,2474.7,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730600240016,4.2516301,2474.8,2474.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730600240316,4.2516301,2474.8,2474.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730600240509,0.40419,2474.7,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730600240722,1.0438301,2474.7,2474.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730600241217,0.4042,2474.6,2474.2,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1730600241514,1.0438301,2474.7,2474.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730600241719,1.0438301,2474.9,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600241913,1.4479701,2475.0,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600242116,1.0438301,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600242418,4.74674967,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600242419,4.2516301,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600242714,3.2078,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600242911,3.2078,2475.1,2474.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730600242912,4.2516301,2475.1,2474.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730600243111,0.40414,2475.0,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600243413,4.2516301,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600243721,0.40415,2475.0,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600243914,0.4042,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600244109,1.0438301,2474.9,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600244412,1.0438301,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600244610,1.0438301,2474.9,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600245112,1.0438301,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600245113,1.4480101,2474.8,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600245308,0.40419,2474.7,2474.2,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730600245511,1.0438301,2474.8,2474.2,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730600245712,1.0438301,2474.8,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730600246223,0.40419,2474.7,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600246415,1.4480001,2474.8,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600246617,1.0438301,2474.8,2474.2,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730600246813,1.0438301,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600247026,1.0438301,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600247313,4.2516301,2475.2,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730600247515,4.2516301,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730600247720,1.0438301,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730600248025,1.53894967,2475.4,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600248026,1.0438301,2475.3,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600248230,1.0438301,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730600248421,1.0438301,2475.4,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600248614,1.0438301,2475.5,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730600248921,1.0438301,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600249118,1.0438301,2475.7,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600249313,1.0438301,2475.7,2474.9,7.74885575]
["bitfinex-derivatives","ETHF0:USTF0",1730600249314,1.53894967,2476.0,2475.4,7.08909575]
["bitfinex-derivatives","ETHF0:USTF0",1730600249516,1.53894967,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600249722,1.53894967,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600249917,4.74674967,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730600250226,5.15063967,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730600250419,3.61169,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730600250830,3.2078,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730600251123,3.61169,2476.6,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730600251328,0.40389,2476.5,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730600251524,3.61169,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600251716,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600251918,3.2078,2476.6,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600252118,0.4039,2476.5,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730600252821,3.2078,2476.3,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600253019,3.2078,2476.0,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600253215,0.40393,2476.3,2475.9,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1730600253523,3.2078,2476.5,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600253721,0.40391,2476.4,2475.9,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730600253924,3.2078,2476.5,2475.9,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730600254129,3.2078,2476.5,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600254433,3.2078,2476.4,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600254627,0.40396,2476.1,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600255019,0.40392,2476.3,2475.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730600255220,3.2078,2476.4,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600255431,0.40399,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600255734,1.0098,2476.4,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600255735,0.40399,2476.0,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600256125,0.40399,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600256725,3.61179,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600256936,7.65099,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600257225,3.2078,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600257419,3.61179,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600258026,0.40399,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600258220,3.61179,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600258827,0.40399,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600259025,7.65099,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600260627,4.44319,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600261129,7.65099,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600261432,3.61179,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600262523,7.65099,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600264825,9.18993967,2475.9,2475.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730600265031,8.78594967,2475.9,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600265329,3.61188,2475.4,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600265536,3.2078,2475.4,2475.2,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1730600265736,3.2078,2475.8,2475.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600265931,3.2078,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600266236,0.40402,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600266534,0.40402,2475.7,2475.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730600266535,0.40406,2475.5,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600266730,3.2078,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600266932,0.40402,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600267837,0.40402,2475.7,2475.2,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730600267838,3.2078,2475.8,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730600268036,0.40404,2475.6,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600268537,3.2078,2475.8,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600268734,3.2078,2476.1,2475.2,8.37909575]
["bitfinex-derivatives","ETHF0:USTF0",1730600268936,3.2078,2476.1,2475.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1730600269139,3.2078,2476.1,2475.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600269435,3.0616829,2476.5,2475.7,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1730600269436,4.74674967,2476.5,2475.7,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1730600269634,3.2078,2476.5,2475.7,5.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730600269936,0.40392,2476.4,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730600270129,2.0519329,2476.8,2475.7,5.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730600270130,4.74674967,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600270331,0.40389,2476.6,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730600270629,0.40386,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600271135,0.40386,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600271344,3.2078,2476.8,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600271345,3.61165,2476.8,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600271532,3.2078,2476.8,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600271738,0.40386,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600271943,0.40389,2476.6,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600272645,0.40389,2476.6,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600272646,0.4039,2476.5,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600273439,0.4039,2476.5,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600273734,3.2078,2477.0,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730600273939,3.2078,2477.0,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600274144,0.40387,2476.7,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600274640,3.2078,2476.6,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600274848,3.2078,2476.6,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600274849,0.40389,2476.5,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600275535,4.21737,2476.9,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600275729,3.2078,2476.5,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600276129,3.2078,2476.5,2476.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730600276538,3.2078,2476.5,2476.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730600276745,3.2078,2476.5,2476.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600276942,0.40394,2476.2,2476.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600277240,3.2078,2476.5,2476.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600277437,0.40391,2476.4,2476.1,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1730600277646,3.6117,2476.5,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730600278033,3.2078,2476.9,2476.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600278252,0.40386,2476.8,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730600278444,0.40386,2476.8,2476.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730600278743,3.2078,2476.9,2476.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730600278944,0.40385,2476.8,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600279155,0.40385,2476.8,2476.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730600279156,0.40386,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600279539,0.40386,2476.7,2476.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730600279540,3.2078,2476.9,2476.1,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730600279740,0.40385,2476.8,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600280043,0.40387,2476.7,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730600280436,3.2078,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600280741,3.61164,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600281051,3.61164,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600281350,3.2078,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600281653,3.2078,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600281654,0.40384,2476.9,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600282154,3.2078,2477.2,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600282155,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600282645,0.40382,2477.0,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600282847,0.4038,2477.1,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600283048,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600283247,1.53894967,2477.4,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600283248,3.2078,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600283444,0.40385,2476.8,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600283838,0.40385,2476.8,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600284043,3.2078,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600284244,0.40385,2476.8,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600285245,3.61163,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600285447,3.2078,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600285650,3.2078,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600286358,0.40385,2476.8,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600286547,3.61164,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600286750,3.2078,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600287255,0.40385,2476.8,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600287453,0.40385,2476.8,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600287653,0.40385,2476.8,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600288354,4.74674967,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600288555,0.40385,2476.8,2476.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730600288747,4.74674967,2476.9,2476.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730600288954,0.40386,2476.7,2476.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730600289148,0.40388,2476.6,2476.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600289452,5.15062967,2476.6,2476.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600289749,12.85370676,2476.6,2476.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730600289953,0.40397,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600290158,0.40397,2476.1,2475.9,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730600290159,1.97264547,2476.1,2475.9,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730600290352,1.56867547,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600290544,1.97263547,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600290947,0.40396,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600291152,2.49552729,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600291346,0.40397,2476.0,2475.9,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1730600291547,0.404,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600291759,5.1817744,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600292057,5.1817744,2475.9,2475.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730600292350,5.1817744,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600292351,1.5699744,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600292552,1.9739844,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600292756,1.5699744,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600293347,3.6118,2475.9,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600293547,3.6118,2475.9,2475.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730600293548,3.2078,2475.9,2475.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730600293755,3.6118,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600293956,0.40401,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600294456,4.7777744,2475.9,2475.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730600294757,3.6118,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600295656,5.1817744,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600296052,4.7777744,2475.9,2475.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730600296256,0.40401,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600296760,4.7777744,2475.9,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600297051,2.09156729,2476.1,2475.7,7.92016779]
["bitfinex-derivatives","ETHF0:USTF0",1730600297255,2.09156729,2476.7,2476.0,7.08876779]
["bitfinex-derivatives","ETHF0:USTF0",1730600297460,2.09156729,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600297653,2.09156729,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600297851,0.40383,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600298049,0.40383,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600298254,2.49539729,2476.9,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600298453,2.49539729,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600298454,2.49539729,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600298658,2.09156729,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600298856,2.09156729,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600298857,2.49538729,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600299253,2.09156729,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600299459,0.40384,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600299650,0.40386,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600300148,2.09156729,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600300554,0.40388,2476.6,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600300948,2.09156729,2476.8,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600300949,0.40387,2476.7,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600301551,2.09156729,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600301748,2.09156729,2477.0,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600301951,0.40383,2476.9,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600302256,0.40384,2476.8,2476.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730600302765,2.61445911,2477.1,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730600302766,2.09156729,2477.0,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730600302958,0.40384,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600303163,2.49540729,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600303461,2.49540729,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600303462,2.09156729,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600303858,2.09156729,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600304058,2.09156729,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600304059,2.49539729,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600304957,2.49539729,2476.9,2476.3,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730600305164,2.49539729,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730600305359,2.49539729,2476.9,2476.3,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730600305553,2.49539729,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600307061,0.40386,2476.7,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600307260,5.97253508,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600307563,5.97253508,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600307564,1.00979,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600307868,0.40396,2476.1,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600308064,0.404,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600308457,0.40401,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600308763,0.40404,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600309064,0.40404,2475.6,2475.4,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730600309463,5.29936729,2476.0,2475.4,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730600309658,0.40405,2475.6,2475.4,4.99847]
["bitfinex-derivatives","ETHF0:USTF0",1730600310361,0.40405,2475.6,2475.4,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730600311164,0.40405,2475.5,2475.4,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730600311561,0.40405,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600311769,0.40404,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600312466,0.40401,2475.8,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600312678,0.40401,2475.8,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600312876,0.40401,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600313060,0.40401,2475.8,2475.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600313260,0.40401,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600313475,2.09156729,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600313771,0.40404,2475.6,2475.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730600314269,2.09156729,2475.9,2475.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730600314464,0.40404,2475.6,2475.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730600314966,0.40405,2475.5,2475.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730600315170,0.40405,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600315361,1.0101,2475.6,2475.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730600315565,0.40412,2475.1,2475.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730600316269,0.40411,2475.2,2475.0,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1730600316465,3.2078,2475.4,2475.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730600317064,0.40411,2475.2,2475.0,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1730600317370,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600317571,0.40403,2475.7,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600317759,1.4254,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600317959,4.21758,2476.4,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730600317960,0.40399,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730600318170,3.2078,2476.1,2475.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1730600318371,4.21772,2476.1,2475.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1730600318669,4.89078779,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600318670,3.2078,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600318874,0.40408,2475.4,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600319066,0.40408,2475.4,2475.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730600319265,0.40408,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730600319462,2.09323701,2475.8,2475.0,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730600319775,2.09323701,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600320373,2.49724701,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600320674,2.49724701,2475.8,2475.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730600320973,2.49724701,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600322963,2.09323701,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600323373,2.09323701,2475.8,2475.7,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1730600323776,2.61654626,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730600324076,0.4039,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600324377,0.40387,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600324574,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600324775,1.4355,2476.8,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730600324776,0.40391,2476.4,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730600325473,0.40394,2476.3,2476.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730600325673,0.40395,2476.2,2475.8,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1730600325875,0.40397,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600326182,0.40395,2476.2,2475.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1730600326574,4.21751,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600326772,0.40395,2476.2,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600328475,3.2078,2476.6,2475.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730600328780,0.40398,2476.0,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600329078,3.15333282,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600329281,4.55473282,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600329580,0.40404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600331286,0.40403,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600331590,0.40404,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600333078,4.55473282,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600333278,4.55473282,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600333474,0.40402,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600334283,0.40402,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600334484,4.95873282,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600334679,4.55473282,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600334885,4.55473282,2475.9,2475.0,4.53603282]
["bitfinex-derivatives","ETHF0:USTF0",1730600334886,0.40401,2475.8,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600335186,4.55473282,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600335187,0.40405,2475.6,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600335384,0.40401,2475.8,2475.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600336182,4.95873282,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600336378,2.61654626,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730600336681,0.40401,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600337080,0.40397,2476.1,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600337277,0.40397,2476.0,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600337787,2.61654626,2476.3,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600338086,4.56203282,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600338278,0.40389,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730600338483,0.40393,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730600338880,0.40392,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730600339388,0.40395,2476.2,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730600339585,0.40397,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600340989,0.40395,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730600341284,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730600341489,0.40395,2476.2,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730600342289,0.40396,2476.1,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600342889,8.97767908,2476.5,2475.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730600343188,6.76503282,2476.5,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730600343395,0.40391,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730600344588,7.18367908,2476.8,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730600344883,7.18367908,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600344884,4.56713282,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600345086,3.55722282,2476.5,2476.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730600345281,3.55723282,2476.5,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730600345482,3.15333282,2476.5,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730600345680,0.40392,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600345888,3.55725282,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600348989,2.61654626,2476.5,2476.2,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730600349190,0.40387,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600349387,2.61654626,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600349693,0.40382,2477.0,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730600349893,5.82434626,2477.2,2476.5,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730600350087,0.40382,2477.0,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600350296,0.40382,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730600350794,0.40382,2477.0,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730600351392,0.40382,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600351393,3.15333282,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600351594,3.2078,2477.2,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730600351595,0.40388,2476.6,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730600351886,0.40392,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600352487,5.76987908,2476.8,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730600352707,0.40387,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600353003,3.15333282,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600353203,3.15333282,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600353503,3.15333282,2476.8,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600353706,0.40386,2476.7,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600354002,0.40386,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600354213,5.24796885,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600354214,2.09463603,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730600354511,0.40383,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600354899,0.40383,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600355397,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600355600,0.40381,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600356499,0.40381,2477.0,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600356800,0.40383,2476.9,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600357103,4.72366638,2477.1,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600357304,0.40382,2477.0,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600357508,0.40383,2476.9,2476.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730600357804,4.72366638,2477.1,2476.5,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730600357991,1.97414356,2477.1,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730600358597,0.40381,2477.0,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730600358805,1.97413356,2477.1,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730600359000,1.57033356,2477.1,2476.5,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730600359307,0.40382,2477.0,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730600359994,1.57033356,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730600360194,1.97410356,2477.3,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730600360807,0.40378,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730600361004,0.40377,2477.3,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730600361395,1.57033356,2477.4,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730600361592,1.57033356,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600362199,0.40383,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600362900,1.57033356,2477.1,2476.8,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730600363105,1.57033356,2477.3,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730600363303,1.57033356,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730600363706,0.40378,2477.2,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730600364299,0.40383,2476.9,2476.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730600365393,0.40383,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600365702,0.40388,2476.6,2476.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730600366008,1.4334,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600366199,0.40388,2476.6,2476.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730600366401,0.40388,2476.6,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600367693,0.40388,2476.6,2476.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1730600367905,3.00287323,2476.8,2476.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1730600368102,0.40388,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730600368295,3.00287323,2476.8,2476.1,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1730600368497,0.40386,2476.7,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730600368897,0.40386,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600369307,1.45036531,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600369706,1.04649531,2476.7,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600370003,1.04649531,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600370214,1.45036531,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730600371804,0.40391,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600372017,0.40396,2476.1,2476.0,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730600372310,0.40395,2476.2,2476.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730600372612,0.40395,2476.2,2476.0,3.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730600373298,0.40396,2476.1,2476.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730600373496,1.04649531,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600373701,0.404,2475.9,2475.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1730600373903,1.04649531,2476.2,2475.7,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1730600373904,1.04649531,2476.1,2475.7,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1730600374096,0.40398,2476.0,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600375211,1.04649531,2476.1,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600375711,0.40396,2476.1,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600376013,1.04649531,2476.2,2476.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730600376308,1.04649531,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730600376806,1.04649531,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600377008,1.45044531,2476.2,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730600377209,0.40398,2476.0,2475.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730600377911,0.40398,2476.0,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730600378418,0.40399,2475.9,2475.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1730600378612,0.40401,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600381016,0.40401,2475.8,2475.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730600381219,0.40401,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600382717,0.40403,2475.7,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600383111,1.00992,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600383323,0.40405,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600383828,0.40408,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730600384732,0.40407,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730600385234,3.15333282,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600385434,3.15333282,2475.7,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730600385736,0.40411,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600386431,3.15333282,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600386935,3.15333282,2475.5,2475.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730600386936,0.40412,2475.2,2475.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730600387841,0.40412,2475.2,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600388234,0.40412,2475.2,2475.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730600388429,3.15333282,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600388740,0.40411,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600389241,3.15333282,2475.5,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600389540,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600389742,0.40404,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600390129,3.15333282,2476.1,2475.3,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1730600390345,1.97186603,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600390639,1.56784603,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730600390935,1.56784603,2475.8,2475.3,4.21801]
["bitfinex-derivatives","ETHF0:USTF0",1730600391133,0.40402,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730600391339,0.40405,2475.6,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600391539,0.40406,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600392134,0.40406,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600392337,4.72117885,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600392542,0.40404,2475.6,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600393044,4.72117885,2475.8,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600393045,0.40405,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600393636,4.72117885,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600393842,0.40407,2475.4,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730600394248,0.40407,2475.5,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730600394539,0.40407,2475.5,2474.1,2.8092384]
["bitfinex-derivatives","ETHF0:USTF0",1730600394540,0.40407,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600394846,0.40415,2474.9,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600395241,3.15333282,2475.2,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600395445,0.40416,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600395942,1.83453,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600396147,1.04318226,2475.3,2474.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730600396346,0.4041,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730600396648,0.4041,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730600396948,0.4041,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600397243,0.40412,2475.1,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600398539,0.40412,2475.1,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600399339,0.40412,2475.1,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600399544,0.40412,2475.1,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600400342,4.0408,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600400551,3.15333282,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600401043,6.36113282,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600401243,0.40412,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600401544,0.40412,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600401545,0.40419,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600403047,10.40193282,2474.7,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730600403249,6.36113282,2474.7,2473.9,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730600403438,0.40426,2474.3,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730600403850,0.40427,2474.2,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600404045,3.15333282,2474.4,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600404251,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600405242,0.40427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600406144,3.15333282,2474.4,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600406357,0.40421,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600406743,0.40421,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600406744,0.40422,2474.5,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600407251,0.40422,2474.5,2474.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1730600407446,3.15333282,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600407447,0.40425,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600407653,3.15333282,2474.6,2474.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1730600407654,0.40424,2474.4,2474.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1730600408147,3.15333282,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600408351,2.46831,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600408352,0.40425,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600408745,4.44585,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600409654,0.4043,2474.0,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600411643,4.7661,2474.3,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600411849,0.4043,2474.0,2473.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730600412548,0.4043,2474.0,2473.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730600412982,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600413949,6.36113282,2473.9,2473.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730600414155,0.40436,2473.7,2473.5,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730600414857,3.15333282,2473.9,2473.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730600415153,7.37194282,2473.9,2473.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730600415360,3.55775282,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600415546,3.15333282,2473.5,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600415747,0.40442,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600416154,0.40443,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600416344,3.15333282,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600416546,3.15333282,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730600417259,0.40445,2473.1,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730600417447,0.40445,2473.1,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730600417854,0.40446,2473.0,2472.8,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730600418147,0.40448,2472.9,2472.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1730600418347,0.4045,2472.8,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600418560,0.40448,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600418954,3.15333282,2473.0,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600419251,0.40448,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600419549,3.15333282,2473.0,2472.4,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1730600420157,3.15333282,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600420348,1.5074,2473.8,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600420349,3.15333282,2473.5,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600420655,3.15333282,2473.5,2473.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730600421259,0.40441,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730600421446,0.40441,2473.4,2473.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730600421755,0.40441,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730600422151,2.51826,2473.8,2473.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730600422152,3.15333282,2473.7,2473.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730600422348,0.40431,2474.0,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600422549,0.40431,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600422550,0.40429,2474.1,2473.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730600422751,3.15333282,2474.2,2473.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730600422953,3.15333282,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600423458,3.55756282,2474.5,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600423656,3.55756282,2474.5,2473.8,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730600423953,1.5412,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600423954,3.2078,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600424148,3.2078,2474.7,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600424149,3.55753282,2474.7,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600424349,0.40425,2474.3,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730600425058,1.01048,2474.7,2473.7,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1730600425059,0.4042,2474.7,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600425265,3.15333282,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600425266,0.40416,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600425553,4.6939,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600425554,6.76524282,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600425759,7.089462,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600425953,3.881662,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600426158,1.4918,2475.4,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600426159,0.4041,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600426353,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600426659,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600426967,3.881662,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600427257,0.40408,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600427459,4.285742,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600427654,0.40413,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600427962,0.40411,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600428153,0.4041,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600428461,4.285742,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600428650,4.285742,2475.4,2475.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730600428857,1.4933,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600429052,1.4933,2475.5,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730600429462,0.40407,2475.4,2475.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730600430158,3.881662,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600430364,3.881662,2475.4,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600430365,0.4041,2475.3,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600430856,0.4041,2475.3,2474.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730600431063,0.40403,2475.7,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730600431268,1.04318226,2475.9,2475.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730600431452,1.04318226,2475.9,2474.0,0.85948413]
["bitfinex-derivatives","ETHF0:USTF0",1730600431453,7.089462,2475.5,2474.1,0.85948413]
["bitfinex-derivatives","ETHF0:USTF0",1730600431762,7.089462,2475.5,2473.7,4.26209616]
["bitfinex-derivatives","ETHF0:USTF0",1730600431763,3.881662,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600431957,3.881662,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600432263,3.881662,2473.8,2472.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730600432264,4.92484426,2473.8,2472.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730600432454,3.881662,2473.2,2472.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730600432758,3.881662,2473.2,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600433065,3.2078,2473.3,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600433066,3.881662,2472.8,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600433362,3.881662,2472.8,2472.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730600433662,3.881662,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600433960,3.881662,2472.8,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600434855,3.881662,2472.8,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730600435060,3.881662,2472.8,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600435359,3.881662,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600436252,3.881662,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600436446,3.881662,2472.8,2472.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730600436447,3.881662,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600436854,3.2078,2473.0,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600437059,3.2078,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600437254,4.286152,2472.9,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730600437471,4.286152,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600437472,3.881662,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600438048,3.881662,2472.9,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600438255,3.881662,2472.9,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600438459,3.881662,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600438664,3.881662,2472.9,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600438855,3.881662,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600439060,3.881662,2472.9,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600439256,3.881662,2472.9,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600440156,3.881662,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600440362,3.881662,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730600442570,3.881662,2472.9,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730600442757,3.881662,2472.9,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730600443560,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600443771,3.2078,2473.0,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600444161,3.61227,2473.0,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600444362,3.2078,2473.0,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730600445162,3.2078,2473.0,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730600446569,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600447259,3.2078,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600447459,3.881662,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600447658,3.881662,2473.2,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730600448057,6.2563,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600448058,3.881662,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600448265,4.286042,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600448571,3.881662,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600448776,3.881662,2473.5,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730600449462,4.286052,2473.5,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730600449868,3.881662,2473.5,2472.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730600450068,4.286042,2473.5,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730600450273,3.881662,2473.5,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730600450465,4.286042,2473.5,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730600450868,4.286042,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600451165,1.4619,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600451166,1.4619,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730600451470,4.286002,2473.8,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600451668,5.421562,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600451860,5.421562,2474.0,2473.4,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1730600452161,3.881662,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600452365,3.881662,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600454466,3.881662,2474.0,2473.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730600454667,0.40434,2473.8,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730600454871,0.40434,2473.8,2473.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730600454872,0.40434,2473.8,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730600455863,4.285972,2474.0,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730600456064,0.40434,2473.8,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730600457067,0.40432,2473.9,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600457275,4.285972,2474.0,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600457766,4.285972,2474.0,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730600457971,3.881662,2474.0,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730600458170,3.881662,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600458367,0.40432,2473.9,2473.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730600458775,0.40434,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600459001,0.40434,2473.8,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730600459471,7.089462,2474.0,2473.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730600460170,7.089462,2474.0,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600460477,0.40432,2473.9,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600461880,0.40432,2473.9,2473.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730600462082,0.40432,2473.9,2473.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600462281,1.5399,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600462585,0.40416,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600462875,3.881662,2474.7,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600463079,3.2078,2474.5,2473.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730600463276,0.40426,2474.3,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600463469,0.40426,2474.3,2473.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730600463470,1.4608,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600463774,4.6686,2474.9,2474.3,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1730600463963,4.6686,2474.9,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600464172,4.6686,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600464367,4.6686,2474.9,2473.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730600464368,0.40427,2474.2,2473.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730600464582,1.4608,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600464876,1.4608,2474.1,2473.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730600465377,1.4608,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600465578,1.4608,2474.1,2474.0,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730600465969,0.40422,2474.5,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600466173,7.089462,2474.8,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600466174,1.99221,2474.6,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730600466370,1.99221,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600466371,1.588,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730600468269,1.588,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730600468465,1.588,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600468466,3.2078,2475.5,2474.3,3.881662]
["bitfinex-derivatives","ETHF0:USTF0",1730600468679,3.2078,2475.5,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600468680,0.40413,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600469076,0.40413,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600469380,4.44494,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600469577,0.40413,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600469877,0.40413,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600470378,4.44493,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600471373,4.7958,2475.2,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600471574,0.40416,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600471774,0.40415,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600471984,4.44495,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600472190,4.0408,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600472480,4.0408,2474.9,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600472481,0.40417,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600472671,0.40416,2474.9,2474.4,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1730600472878,3.881662,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600473071,4.7958,2475.2,2473.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730600473072,3.881662,2474.5,2473.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730600473274,3.2078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600473472,3.2078,2474.9,2474.2,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1730600473679,3.61196,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600473879,3.2078,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600475377,1.588,2475.2,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600475378,2.09046137,2475.9,2474.8,7.922462]
["bitfinex-derivatives","ETHF0:USTF0",1730600475581,2.61307671,2476.0,2474.8,7.922462]
["bitfinex-derivatives","ETHF0:USTF0",1730600475582,1.41393,2476.0,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730600475884,1.92725,2475.6,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600476884,1.5232,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600477095,1.5232,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600477096,5.5624,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600477292,1.92725,2475.6,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730600477580,1.92725,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600477581,1.92725,2475.6,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600478177,1.5232,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600478388,0.40406,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730600478777,1.5232,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600479180,1.92725,2475.6,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600479381,1.5232,2475.6,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730600479585,1.5232,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730600480283,0.40398,2476.0,2475.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1730600480477,2.01818,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730600480683,1.6142,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600480877,2.01818,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730600481084,1.6142,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600481379,0.40401,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600481795,6.05351,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600483191,6.05351,2475.8,2475.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730600483192,5.6495,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600483381,5.6495,2475.8,2474.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730600483382,3.2078,2475.5,2474.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730600483584,1.4784,2475.4,2474.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730600483788,0.40413,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600483983,1.4784,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600484181,0.40413,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600484481,0.40413,2475.1,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600484984,0.40412,2475.2,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730600485380,1.4784,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600485381,1.4784,2475.4,2474.6,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1730600485583,1.4784,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600485889,0.40413,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730600486393,0.40412,2475.1,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730600487091,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600487591,0.40414,2475.0,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600487781,1.5228,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600487987,1.5228,2475.2,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600487988,0.40413,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730600488288,0.40412,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600488489,0.40414,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600488688,1.5228,2475.2,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600489100,0.40413,2475.1,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730600489391,1.5228,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600489596,0.40416,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730600490586,0.40416,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730600491195,3.2078,2475.1,2474.4,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730600491500,0.40419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600491890,4.21813,2475.1,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600492089,4.21813,2475.1,2474.4,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730600492090,0.40418,2474.8,2474.4,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730600492295,0.40419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730600492599,1.01039,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600492800,1.4812,2474.6,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600492999,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600493291,1.4812,2474.6,2474.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730600493597,1.4812,2474.6,2474.0,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1730600493598,0.40427,2474.2,2474.0,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1730600493898,3.98083,2474.6,2474.0,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1730600494097,0.40428,2474.1,2474.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730600494304,0.40428,2474.1,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600494610,3.2078,2474.4,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600494995,0.40429,2474.1,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730600495495,0.40428,2474.2,2473.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730600495901,0.40428,2474.2,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600496103,0.40428,2474.1,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600496296,0.40427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600497394,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730600497802,3.2078,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600497993,0.40427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730600498191,0.40427,2474.2,2473.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730600498396,0.40429,2474.1,2473.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730600498796,0.40429,2474.1,2473.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730600498998,0.40429,2474.1,2473.6,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1730600498999,3.2078,2474.1,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600499190,3.2078,2474.1,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600499191,1.4941,2474.0,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600499398,1.4941,2474.0,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600499399,0.40433,2473.8,2473.6,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1730600499590,0.40432,2473.9,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600499995,0.40432,2473.9,2473.6,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1730600500303,1.4941,2474.0,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600500600,0.40432,2473.9,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730600500805,0.40435,2473.8,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600501394,0.40432,2473.9,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600501595,0.40432,2473.9,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600501797,0.40432,2473.9,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730600502800,0.40432,2473.9,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600502801,0.40432,2473.9,2473.6,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1730600504208,0.40432,2473.9,2473.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730600504397,0.40432,2473.9,2473.6,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1730600505008,4.6496183,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600505308,0.40441,2473.3,2473.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730600505501,0.40441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600506794,4.44761,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600508708,5.44692462,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600508900,0.40441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600509804,0.40441,2473.3,2473.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730600510006,0.40441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600510203,0.40441,2473.3,2473.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730600510409,0.40441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600512811,0.40443,2473.2,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600513011,1.01092,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600513208,1.01092,2473.6,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600513411,0.40442,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730600515714,7.251,2473.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600515923,4.94460763,2473.4,2472.0,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1730600515924,0.40459,2472.3,2472.0,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1730600516228,3.2078,2472.6,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730600516408,3.2078,2472.6,2472.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730600516616,3.88460763,2472.9,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600516617,0.40455,2472.5,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600516808,0.40454,2472.6,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730600517012,0.40455,2472.5,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730600517312,0.40457,2472.4,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730600517511,3.2078,2472.7,2472.0,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1730600517709,0.40457,2472.4,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730600518113,0.40457,2472.4,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600518312,0.40458,2472.3,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600518516,3.2078,2472.7,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600518907,0.40459,2472.3,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600519327,4.21911,2472.7,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600519617,0.40458,2472.3,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600519814,0.40459,2472.3,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600520011,4.21911,2472.7,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600520217,0.4046,2472.2,2472.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730600520521,0.40461,2472.1,2471.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730600520823,3.88460763,2472.5,2471.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730600520824,0.40463,2472.0,2471.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730600522517,0.40465,2471.9,2471.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730600522707,0.40465,2471.9,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600522911,4.89605763,2472.3,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600523515,0.40465,2471.9,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600524019,7.9166,2472.4,2471.7,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730600524221,4.8144,2472.4,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600524518,3.88460763,2472.5,2471.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730600524519,3.2078,2472.5,2471.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730600524711,0.40458,2472.4,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600524917,0.40459,2472.3,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600526215,0.4046,2472.2,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730600526725,0.40466,2471.8,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600526915,3.1572324,2472.1,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600527112,0.40466,2471.8,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600527615,3.1572324,2472.1,2471.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730600528124,0.40471,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600528314,0.40471,2471.6,2471.4,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730600528518,0.40471,2471.5,2471.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730600529613,4.0464,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600529923,0.40477,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600530225,0.40477,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600531415,5.6499724,2471.4,2470.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730600531609,5.6499724,2471.4,2470.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730600531610,0.40482,2470.9,2470.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730600531819,0.40482,2470.9,2470.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730600531820,0.40483,2470.8,2470.5,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1730600532023,0.40483,2470.8,2470.5,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1730600532326,0.40483,2470.8,2470.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1730600532548,3.88858648,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600532820,5.36948648,2470.7,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730600533124,5.36948648,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730600533125,1.88575,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730600533330,4.6887,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600533514,0.40486,2470.6,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730600533718,1.4809,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600533917,3.2078,2471.0,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600534120,3.6126,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600534326,0.40482,2470.9,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730600534527,0.40485,2470.7,2470.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730600535222,3.88858648,2470.9,2470.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730600535415,0.40482,2470.8,2470.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730600535616,3.88858648,2470.9,2470.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730600535817,0.40485,2470.7,2470.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730600536017,0.40482,2470.8,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730600536217,0.40486,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730600536427,0.40486,2470.6,2470.0,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730600536625,3.88858648,2470.9,2470.0,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730600536818,0.40489,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730600537019,0.40489,2470.4,2470.0,3.53674]
["bitfinex-derivatives","ETHF0:USTF0",1730600537214,0.40492,2470.2,2470.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1730600538020,4.0488,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600538221,0.40493,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600538729,5.50078648,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600539032,0.40493,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600539330,0.40495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600539723,8.34233648,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600539930,9.43248648,2470.0,2469.3,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730600540125,5.78864648,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730600540329,5.38368648,2470.0,2469.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730600540521,5.38368648,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730600540720,5.38368648,2470.0,2469.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730600540915,5.50078648,2470.3,2469.4,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1730600541127,0.40493,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600541825,5.50078648,2470.3,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600542022,5.90570648,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730600542323,0.40493,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730600542529,5.90569648,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730600542724,5.50078648,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600542930,1.6122,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730600543134,1.6122,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600543135,5.6602,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600543322,2.01711,2470.3,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730600543523,1.6122,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600543820,1.6122,2470.3,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730600544329,1.6122,2470.3,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730600544724,1.6122,2470.3,2469.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730600545532,7.09638648,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600545832,4.0488,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600545833,7.50138648,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600546031,1.97331,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600546227,1.5683,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600546535,0.40505,2469.5,2469.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730600546833,1.5683,2469.7,2469.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730600547030,1.5683,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600547341,1.5683,2469.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600547342,3.88858648,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600547635,1.5683,2469.0,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730600547823,1.5683,2469.0,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730600548024,1.5683,2469.0,2468.3,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730600548331,1.97342,2469.0,2468.3,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730600548529,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600548838,5.13505,2469.5,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730600549033,5.13504,2469.5,2468.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730600549223,3.88858648,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600549430,8.7796,2469.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600549431,3.88858648,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600549731,0.40509,2469.2,2468.5,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1730600549929,3.88858648,2469.3,2468.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730600550129,0.40509,2469.2,2468.5,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1730600550330,3.61289,2469.2,2468.5,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1730600550525,3.61289,2469.2,2468.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730600550526,3.2078,2469.2,2468.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730600550831,0.40516,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600551032,0.40517,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600551230,3.2078,2468.5,2468.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730600551426,0.40522,2468.4,2467.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730600551640,3.2078,2468.5,2467.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730600551838,3.88858648,2468.4,2467.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730600552036,0.40526,2468.2,2467.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730600552430,0.40526,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600552431,3.88858648,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600552635,0.40535,2467.6,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600552830,3.88858648,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600553031,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600553231,3.2078,2467.4,2466.2,5.49968648]
["bitfinex-derivatives","ETHF0:USTF0",1730600553232,3.88858648,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600553434,3.88858648,2467.1,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600553642,7.50185648,2466.9,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730600553846,3.88858648,2466.3,2465.6,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730600554146,3.88858648,2466.3,2464.7,2.06530727]
["bitfinex-derivatives","ETHF0:USTF0",1730600554147,7.09638648,2465.7,2464.2,1.05077727]
["bitfinex-derivatives","ETHF0:USTF0",1730600554443,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600555146,4.812,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600555339,4.812,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600555533,4.812,2466.2,2464.9,3.88858648]
["bitfinex-derivatives","ETHF0:USTF0",1730600555534,8.70058648,2466.2,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730600555835,8.70058648,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600556043,4.812,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600556234,4.812,2466.2,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730600556438,3.2078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600556651,3.2078,2466.2,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730600556942,7.09638648,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600557741,3.2078,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600557940,1.583,2466.8,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730600557941,3.2078,2466.8,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730600558138,3.2078,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600558352,3.2078,2466.8,2466.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730600558546,3.2078,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600558842,1.5687,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600559042,1.5687,2467.2,2466.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730600559236,3.2078,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600559650,3.2078,2467.5,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600559651,4.38388441,2467.4,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600560140,4.38388441,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600560334,4.38388441,2467.4,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600560534,3.2078,2467.5,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600560734,4.38388441,2467.7,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600560941,4.7765,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600561142,4.7765,2467.8,2466.3,6.51377441]
["bitfinex-derivatives","ETHF0:USTF0",1730600561143,4.7765,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600561648,4.7765,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600561836,4.38388441,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600562040,3.2078,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600562236,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600562539,1.5122,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600562943,8.43748441,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600563149,3.1213,2467.1,2466.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730600563437,3.1213,2467.1,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600563644,3.1213,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600563839,8.43748441,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600564146,6.3291,2467.1,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730600564345,1.5122,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730600564559,1.5122,2467.1,2465.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730600564560,1.5122,2467.1,2466.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730600564738,4.72,2467.1,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600565344,4.72,2467.1,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730600565544,4.72,2467.1,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600565845,4.72,2467.1,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730600566144,4.72,2467.1,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600566145,3.2078,2466.8,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600566346,3.2078,2466.8,2466.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1730600566543,3.2078,2466.8,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730600567151,3.2078,2466.8,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730600567446,1.6147,2467.3,2465.8,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1730600567447,1.612,2467.6,2466.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730600567641,3.2078,2467.5,2466.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1730600567840,4.38388441,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600568150,4.38388441,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600568151,4.0536,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600568356,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600568558,5.91478441,2467.4,2466.3,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730600568848,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600569045,3.2078,2467.2,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600569247,1.4623,2467.3,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600569551,3.2078,2467.2,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600569758,1.4623,2467.3,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600569952,1.4623,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600570350,1.4623,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600570351,1.4623,2467.3,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730600570549,1.4623,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600570751,1.4623,2467.3,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730600570952,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600571151,3.2078,2467.1,2466.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1730600571353,3.2078,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600571652,1.4623,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600571852,1.4623,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600572054,1.4623,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730600573158,1.4623,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600573345,1.4623,2467.3,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730600573550,1.4623,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600573747,1.5237,2467.2,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600573962,1.5237,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600574162,1.5237,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730600574554,5.5773,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730600574957,4.0536,2467.2,2466.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730600575151,1.4623,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600575461,1.4623,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730600576053,1.612,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730600576561,5.6648,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730600578455,5.6648,2467.6,2467.1,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730600578456,1.5157,2467.7,2467.1,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730600578657,1.5157,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730600579059,5.5685,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730600579460,5.5685,2467.7,2467.1,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730600579652,7.10312602,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730600580056,11.15672602,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730600580455,3.89532602,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600580655,3.89532602,2467.5,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730600580960,7.05422602,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600581153,7.05422602,2467.5,2465.6,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730600581154,3.2078,2466.8,2466.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1730600581354,3.89532602,2466.9,2465.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730600581355,3.2078,2466.5,2465.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730600581550,3.2078,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600581763,3.2078,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600582163,7.2622,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600583063,7.2622,2466.5,2465.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730600583364,3.2078,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600583559,3.1817,2466.7,2466.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730600583763,3.1817,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730600583956,11.61931436,2466.7,2465.4,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1730600584269,7.59101436,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730600584458,7.59101436,2466.4,2465.5,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1730600584459,3.61335,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600584659,3.61335,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730600584660,3.2078,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730600585054,7.56491436,2466.7,2466.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1730600585055,6.3895,2466.7,2466.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1730600585263,6.79501,2466.7,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600585762,6.79501,2466.7,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730600585763,4.0544,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730600585964,3.2078,2467.0,2466.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1730600586153,3.2078,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600586670,4.7161,2467.5,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730600586973,3.2078,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730600587360,3.2078,2467.5,2466.4,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1730600587361,7.2606,2467.5,2466.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730600587564,1.166,2467.6,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600587565,0.40546,2467.0,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600587760,1.6133,2466.9,2466.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730600587969,3.2078,2466.8,2466.1,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1730600588261,1.6133,2466.9,2466.0,5.77652]
["bitfinex-derivatives","ETHF0:USTF0",1730600588262,1.6133,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600588465,3.61329,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600588673,3.2078,2466.8,2466.0,5.77652]
["bitfinex-derivatives","ETHF0:USTF0",1730600588864,3.2078,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600588865,3.61328,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600589659,3.61329,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600589967,5.06815,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600590160,0.40557,2466.3,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730600590370,0.40559,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730600590675,7.59101436,2466.0,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600590864,3.2078,2465.4,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730600591072,3.61357,2465.1,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730600591364,3.2078,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730600591568,7.2654,2464.8,2464.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730600591762,3.61361,2464.8,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730600591960,3.61361,2464.8,2463.8,1.05077727]
["bitfinex-derivatives","ETHF0:USTF0",1730600591961,0.40583,2464.7,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730600592162,4.38321436,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600592163,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600592372,0.4059,2464.3,2463.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730600592572,0.40597,2463.9,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600592764,0.40597,2463.9,2463.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730600592765,0.40596,2463.9,2463.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730600592960,3.2078,2464.0,2462.9,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1730600593163,3.2078,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600593363,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600593566,3.2078,2463.1,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600593868,3.2078,2463.1,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730600594067,3.2078,2463.1,2462.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730600594068,3.2078,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600594271,3.61381,2463.6,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730600594574,3.2078,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600595164,3.61387,2463.3,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730600595471,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600595670,7.59101436,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600595863,7.59101436,2464.0,2462.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1730600595864,3.2078,2464.0,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600596060,3.2078,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600596370,3.61375,2464.0,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600596570,3.2078,2464.0,2463.1,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730600596865,3.2078,2464.0,2463.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730600596866,3.2078,2463.7,2463.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730600597075,4.38321436,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600597076,7.59101436,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600597469,3.2078,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600597870,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600598063,3.2078,2464.0,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600598471,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600598669,3.2078,2464.0,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730600598869,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600599077,3.2078,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600599475,3.2078,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730600599676,7.99696436,2464.0,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600599876,7.59101436,2464.0,2463.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730600600078,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600600278,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600600480,7.59101436,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600600679,0.40596,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600600869,0.40596,2463.9,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600601274,0.40598,2463.8,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600601473,7.59101436,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600601474,3.2078,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600601778,1.01446,2465.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600601779,7.59101436,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600602079,7.99679436,2465.0,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730600602282,0.4058,2464.9,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730600602474,0.4058,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600602680,7.59101436,2465.0,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730600602976,2.8271,2465.3,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730600602977,4.78894436,2465.3,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730600603173,4.78894436,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600603479,4.38321436,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600603671,2.8355,2465.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600603672,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600603870,4.38321436,2464.7,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600604070,4.38321436,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600604071,3.2078,2464.2,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730600604467,3.2078,2464.2,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730600604671,4.0584,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600604872,3.2078,2464.2,2462.4,5.43399163]
["bitfinex-derivatives","ETHF0:USTF0",1730600604873,3.2078,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600605481,0.40597,2463.8,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600605674,3.2078,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600605879,3.2078,2463.9,2461.9,3.54664]
["bitfinex-derivatives","ETHF0:USTF0",1730600605880,3.2078,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600606080,0.40615,2462.8,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730600606378,3.2078,2462.6,2462.0,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730600606580,4.38321436,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600606581,7.59101436,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600606878,3.2078,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730600607179,7.59101436,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600607370,7.59101436,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600607575,7.59101436,2463.2,2462.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730600607770,3.2078,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600607973,3.61392,2462.9,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730600608273,7.59101436,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600608475,7.99714436,2462.9,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600608871,11.65181436,2462.9,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600609080,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600609377,3.61398,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600609683,4.38321436,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600609876,4.78936436,2462.8,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600610077,4.78936436,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600610078,4.38321436,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600610270,4.38321436,2462.8,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730600610475,7.2686,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600610681,3.2078,2462.7,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600610986,3.61396,2462.7,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600611179,3.61396,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600611180,4.0608,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600611381,0.4062,2462.5,2462.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600611572,0.40618,2462.6,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600611776,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600612095,0.40618,2462.6,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600612379,0.40617,2462.6,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600612578,3.61397,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600613086,0.40618,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600613285,0.40618,2462.6,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600613483,3.2078,2462.7,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600613681,3.61397,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600613887,3.61396,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600614076,3.2078,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600614283,0.40618,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600614480,0.40618,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600614481,3.2078,2462.7,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600614984,3.61396,2462.7,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600615189,0.40619,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600615486,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600615681,4.38321436,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730600615983,4.38321436,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600616182,4.38321436,2462.8,2462.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730600616391,4.38321436,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600616685,4.38321436,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600616884,4.38321436,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600617077,4.38321436,2462.5,2461.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1730600617078,7.99720436,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600617278,7.59101436,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600617481,4.78940436,2462.5,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600617677,4.78940436,2462.5,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600617881,4.38321436,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600618094,4.38321436,2462.8,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600618383,3.2078,2462.7,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600618580,4.38321436,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600618781,0.40617,2462.6,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600618988,0.40619,2462.5,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600619283,3.61398,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600619482,3.2078,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600619696,4.38321436,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600619888,8.44401436,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600620583,8.44401436,2462.8,2462.2,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730600620779,8.44401436,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600620780,4.38321436,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600621681,6.03721436,2463.1,2462.2,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730600621882,0.40611,2463.0,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730600622591,0.40611,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600622882,6.03721436,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600623079,6.03721436,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600623275,4.38321436,2463.1,2462.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730600623479,4.38321436,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600623684,4.38321436,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600625497,0.40599,2463.7,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730600625691,0.40599,2463.7,2463.0,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1730600625692,3.2078,2463.7,2463.0,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1730600625883,4.38321436,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600626084,4.38321436,2463.8,2462.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730600626085,4.38321436,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600626491,8.44241436,2463.8,2463.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730600626691,4.38321436,2463.8,2463.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730600626894,4.38321436,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600627206,3.61375,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600627207,3.2078,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730600627489,4.38321436,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600627684,4.78913436,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600627993,4.38321436,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730600628191,1.99767,2464.5,2463.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730600628192,4.38321436,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730600628496,4.38321436,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730600628786,4.38321436,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730600628989,4.0568,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730600629289,4.38321436,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730600629797,4.38321436,2465.2,2464.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1730600629988,4.38321436,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730600630592,3.2078,2465.3,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730600630791,7.59101436,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730600630988,4.38321436,2465.6,2465.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730600631186,4.38321436,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730600632189,3.6134,2466.1,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730600632190,3.2078,2466.1,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730600632390,3.2078,2466.4,2465.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730600632693,4.38321436,2466.9,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600632896,4.38321436,2466.9,2466.0,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1730600633104,4.38321436,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730600633489,4.38321436,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600633490,4.38321436,2467.2,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730600633683,0.40543,2467.1,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730600633884,4.38321436,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600634094,1.01338,2467.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600634095,4.38321436,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600634388,4.38321436,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730600634595,4.38321436,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730600634795,4.38321436,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600636482,8.43681436,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600636691,4.38321436,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600636884,4.38321436,2466.5,2465.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730600636885,0.40555,2466.4,2465.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730600637186,4.38321436,2466.5,2465.7,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1730600637390,4.38321436,2466.5,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730600637391,3.2078,2466.4,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730600637588,4.38321436,2466.5,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730600638090,0.4056,2466.1,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730600638391,4.38321436,2466.1,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600638796,4.38321436,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730600639093,9.22761436,2466.4,2465.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730600639300,9.22761436,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600639301,3.2078,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600639691,7.99656436,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600639995,4.38321436,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600640192,4.38321436,2466.4,2465.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730600640388,3.61325,2467.0,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600640592,3.61325,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600640795,3.2078,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730600641889,9.20451436,2467.1,2466.1,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1730600642098,7.99645436,2467.1,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730600642296,7.59101436,2467.1,2466.1,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1730600642489,7.59101436,2467.1,2466.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730600642689,3.2078,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600643092,3.2078,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600643291,0.40554,2466.5,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600643700,4.38321436,2466.8,2465.8,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1730600643897,4.38321436,2466.8,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600643898,0.40549,2466.8,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600644097,3.2078,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600644297,0.40551,2466.6,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730600644502,0.40551,2466.6,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600644503,0.40559,2466.2,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600644691,4.38321436,2466.5,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730600644897,3.2078,2466.6,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730600645096,0.40559,2466.2,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600645998,0.40557,2466.3,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730600646204,0.40557,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600646406,0.40557,2466.3,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730600646702,0.40559,2466.2,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730600647103,0.40559,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600647299,0.40559,2466.2,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730600647796,3.2078,2466.3,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600647797,3.61337,2466.3,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730600647996,3.61337,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600647997,0.40557,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600648195,3.5153,2466.7,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600648395,3.2078,2466.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600648396,3.2078,2466.9,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600648596,0.4055,2466.7,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730600648997,3.2078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600649206,3.2078,2466.9,2466.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730600649509,3.2078,2466.9,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600649708,3.2078,2466.9,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730600649899,3.2078,2466.9,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730600650099,4.38321436,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730600650705,4.78864436,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730600650901,4.38321436,2467.1,2466.3,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1730600651105,0.40545,2467.0,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600651300,4.78865436,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730600651704,4.78865436,2467.1,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600651705,0.40546,2467.0,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730600652013,4.38321436,2467.1,2466.3,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1730600652303,4.78865436,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730600652508,0.40545,2467.0,2466.3,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1730600652704,3.2078,2467.3,2466.3,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1730600653012,0.40542,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730600653503,3.2078,2467.3,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600653700,0.40544,2467.1,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600653902,0.40543,2467.2,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730600654207,3.2078,2467.3,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730600654421,0.40549,2466.8,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730600654611,3.2078,2466.7,2466.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730600654908,0.40557,2466.3,2466.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730600655216,0.40557,2466.3,2465.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730600655217,0.40561,2466.0,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730600655399,1.6165,2466.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600655400,3.2078,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600655612,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600655919,0.40572,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600656209,0.40572,2465.4,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730600656407,3.2078,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600656608,3.2078,2465.6,2464.5,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1730600656609,3.2078,2465.3,2464.3,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730600656812,3.61354,2465.3,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730600657006,4.38321436,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600657212,3.2078,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600657418,4.38321436,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600657419,0.40586,2464.6,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1730600657620,3.2078,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600657821,0.40583,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600658121,3.2078,2465.0,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730600658333,0.40587,2464.5,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730600658523,3.2078,2464.7,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730600658717,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600658927,0.40592,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600659130,3.2078,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600659437,3.2078,2464.1,2463.1,3.37819289]
["bitfinex-derivatives","ETHF0:USTF0",1730600659629,3.2078,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600659824,4.38321436,2464.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600660026,0.40593,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600660215,4.38321436,2464.3,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730600660724,3.2078,2464.5,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600661028,0.40577,2465.1,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730600661223,3.2078,2465.2,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730600661420,4.38321436,2465.4,2463.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730600661421,3.61361,2464.9,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730600661624,0.40581,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730600661818,0.40581,2464.8,2463.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730600661819,0.40583,2464.7,2463.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600662127,0.40584,2464.6,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730600662426,0.40594,2464.1,2463.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730600662628,0.40595,2464.0,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730600663322,7.99698436,2463.9,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600663523,3.2078,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600663825,3.2078,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600664020,4.38321436,2463.9,2462.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600664221,3.2078,2463.6,2462.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600664528,7.59101436,2463.9,2462.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600664820,3.2078,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600665024,3.2078,2463.6,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600665325,0.40598,2463.8,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600665546,0.40598,2463.8,2462.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600665547,7.59101436,2463.9,2462.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730600665722,1.5793,2463.8,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600665919,0.40603,2463.5,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730600666118,3.61382,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600666322,1.5793,2463.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600666323,0.406,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600666526,3.2078,2463.9,2463.1,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1730600666727,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600667326,7.2662,2463.9,2462.9,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730600667527,7.99698436,2463.9,2463.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730600667827,7.59101436,2463.9,2463.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1730600668023,3.2078,2463.9,2463.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730600668220,3.2078,2463.9,2463.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730600668424,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600668926,3.2078,2463.9,2463.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730600669332,3.61376,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730600669625,3.2078,2463.9,2463.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730600669826,0.40598,2463.8,2463.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730600670130,3.61377,2463.9,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730600670433,3.2078,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600670726,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600670918,3.61372,2464.2,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600671121,3.2078,2464.2,2463.3,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1730600671432,3.2078,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730600671632,3.2078,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730600672118,4.38321436,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730600672522,4.38321436,2464.9,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730600673133,4.38321436,2464.9,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730600673426,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600673831,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600674023,3.61362,2464.8,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730600674331,4.38321436,2464.9,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730600674332,4.78901436,2464.9,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730600675029,4.78901436,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600675227,4.78901436,2464.9,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730600675228,3.2078,2464.7,2464.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730600675429,3.2078,2464.7,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600675430,0.40587,2464.5,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600675825,7.59101436,2464.3,2463.2,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1730600676031,0.40595,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600676330,3.61375,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600676731,0.40598,2463.8,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730600676927,3.61375,2464.0,2463.0,7.12557]
["bitfinex-derivatives","ETHF0:USTF0",1730600677227,0.40594,2464.1,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600677428,3.61374,2464.1,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600677728,1.6386,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600677921,1.6386,2464.4,2463.4,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1730600677922,3.2078,2464.2,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730600678123,4.78912436,2464.3,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730600678324,1.6386,2464.4,2463.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730600678523,1.6386,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730600678927,1.6386,2464.4,2463.8,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730600679135,1.6386,2464.4,2463.6,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730600679136,4.38321436,2465.0,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600679336,3.2078,2465.1,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730600679337,3.61357,2465.1,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730600679526,3.61357,2465.1,2464.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1730600679527,3.2078,2465.1,2464.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1730600679830,3.2078,2465.1,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730600680229,3.2078,2465.1,2464.2,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1730600680529,4.78900436,2465.0,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730600680936,4.38321436,2465.0,2464.3,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1730600681127,4.78900436,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730600681630,0.40577,2465.1,2464.5,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1730600681833,0.40586,2464.6,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730600682030,3.2078,2464.4,2463.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730600682228,4.38321436,2464.6,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730600682229,0.4059,2464.3,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730600682426,4.38321436,2464.6,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730600682427,0.40592,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730600682622,3.61372,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730600682827,3.61372,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600682828,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600683046,0.406,2463.7,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730600683227,0.40598,2463.8,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730600683835,4.38321436,2464.0,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730600683836,0.40597,2463.9,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730600684135,4.38321436,2464.0,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730600684339,0.40598,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600684527,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600684723,0.40598,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600684926,4.38321436,2464.0,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600685137,4.38321436,2464.0,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730600685334,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600685638,4.38321436,2464.0,2463.3,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1730600685824,0.406,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600686229,8.44241436,2463.6,2462.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730600686432,0.40605,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600686828,0.40605,2463.4,2462.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730600686829,0.40603,2463.5,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730600687031,0.40606,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600687333,3.61385,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600687639,4.46525,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600687827,3.2078,2463.5,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600688138,4.46524,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600688331,3.2078,2463.5,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600688633,3.2078,2463.5,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600688634,0.40606,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600688830,0.40605,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600689343,0.40605,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600689344,0.40607,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600689634,3.2078,2463.5,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600689832,0.4061,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730600690138,3.2078,2463.3,2462.6,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1730600690334,3.61387,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600690532,3.2078,2463.3,2462.6,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1730600690733,0.40604,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600690935,3.2078,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600691245,7.267,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600691832,7.267,2463.4,2462.8,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1730600691833,0.406,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600692340,4.46522,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600692540,0.40616,2462.7,2462.5,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730600692739,3.61396,2462.7,2462.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1730600692932,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600693135,0.40618,2462.6,2462.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1730600693333,0.40618,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600693638,0.4062,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730600693837,3.2078,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600694034,7.2686,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600694933,3.2078,2462.9,2462.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730600695132,4.27675,2463.3,2462.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1730600695133,6.4694,2463.3,2462.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1730600695337,6.4694,2463.3,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600695529,0.40613,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730600695732,3.61393,2462.9,2462.3,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730600695933,3.61393,2462.9,2462.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1730600696140,0.4061,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600696638,4.06,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600696947,3.2078,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600696948,4.06,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600697137,4.4661,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730600697439,4.06,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730600697644,0.4061,2463.1,2462.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1730600697936,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600698140,3.2078,2463.2,2462.6,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1730600698335,0.40598,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600698532,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730600698733,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600698934,3.61376,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600699336,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600699531,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600699736,3.2078,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600699737,0.40589,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600699933,3.61369,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730600700144,4.0576,2464.3,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730600700342,0.40597,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730600700538,11.65021436,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600700739,11.65021436,2463.8,2462.7,2.06614727]
["bitfinex-derivatives","ETHF0:USTF0",1730600700740,3.2078,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600700934,3.2078,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730600701241,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730600701439,7.59101436,2463.8,2463.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1730600701745,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600702245,3.2078,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730600702443,3.2078,2463.7,2463.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1730600702444,0.40604,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730600702642,3.2078,2463.6,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600702833,3.2078,2463.6,2462.8,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1730600703442,3.2078,2463.6,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730600703642,0.40605,2463.4,2462.8,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1730600703952,0.40603,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730600704341,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730600705043,2.8752,2464.5,2463.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1730600705044,0.40587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730600705247,8.44587812,2464.4,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730600705455,0.40599,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730600705637,0.40601,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600705840,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730600706148,0.40607,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600706341,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600706641,3.2078,2463.7,2462.6,2.06617727]
["bitfinex-derivatives","ETHF0:USTF0",1730600706642,7.59607812,2463.4,2462.3,4.25857727]
["bitfinex-derivatives","ETHF0:USTF0",1730600706848,0.40615,2462.8,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600707046,0.40618,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600707750,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600707943,4.0608,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600708150,0.4062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600708540,0.40629,2462.0,2461.7,1.05077727]
["bitfinex-derivatives","ETHF0:USTF0",1730600708742,0.40629,2462.0,2461.0,2.62694318]
["bitfinex-derivatives","ETHF0:USTF0",1730600708743,3.2078,2460.5,2460.3,3.29341789]
["bitfinex-derivatives","ETHF0:USTF0",1730600709039,3.2078,2460.5,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600709040,0.40656,2460.3,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600709239,5.22343652,2460.4,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730600709240,0.40668,2459.6,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730600709452,4.38827812,2459.2,2458.8,12.15182886]
["bitfinex-derivatives","ETHF0:USTF0",1730600709646,4.38827812,2459.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600709838,4.38827812,2459.6,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600710045,7.59607812,2459.9,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600710240,7.59607812,2459.6,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600710448,4.38827812,2459.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600710643,4.38827812,2459.6,2458.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730600710644,4.38827812,2459.6,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600710840,2.05357759,2460.5,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600710841,4.38827812,2459.9,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600711048,0.40663,2459.9,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600711349,4.39413551,2460.0,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600711554,4.39413551,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600712246,3.2078,2460.4,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600712453,0.40653,2460.4,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600712648,0.40659,2460.1,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600712844,0.40659,2460.1,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600712845,4.39413551,2460.2,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600713047,4.39413551,2460.5,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600713349,8.00846551,2460.5,2460.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600713744,8.00846551,2460.5,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600713745,3.2078,2460.8,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600713944,4.39413551,2460.9,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600713945,3.2078,2460.5,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600714145,3.2078,2460.5,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600714146,7.60193551,2460.5,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600714343,3.2078,2460.2,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600715454,7.60193551,2460.2,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600715646,0.40661,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600715846,0.40661,2460.0,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600715847,7.60197775,2460.2,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600716043,3.2078,2459.7,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600718644,3.2078,2460.0,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600718843,3.2078,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730600719057,3.2078,2460.0,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600719058,3.2078,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600719454,3.2078,2460.0,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600719651,3.2078,2459.7,2459.5,9.35069886]
["bitfinex-derivatives","ETHF0:USTF0",1730600719852,3.2078,2459.7,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600720157,3.2078,2459.7,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600720158,3.2078,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730600720460,3.2078,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730600720648,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600720853,3.2078,2459.8,2459.6,9.35067886]
["bitfinex-derivatives","ETHF0:USTF0",1730600721153,3.2078,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600721343,3.2078,2459.8,2459.5,9.35070886]
["bitfinex-derivatives","ETHF0:USTF0",1730600721656,3.2078,2459.8,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600721866,3.2078,2459.8,2459.3,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730600722051,3.2078,2459.8,2459.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600722257,3.2078,2460.4,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600722447,3.2078,2460.4,2460.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600722648,3.2078,2460.4,2460.3,9.35057886]
["bitfinex-derivatives","ETHF0:USTF0",1730600722959,4.80063775,2460.9,2460.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600722960,3.2078,2460.8,2460.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600723158,4.39417775,2460.9,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600723351,0.40647,2460.8,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600723853,8.00843775,2460.9,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600724059,7.60197775,2460.9,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600724258,0.40649,2460.7,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600724462,0.40648,2460.8,2460.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600724654,7.60197775,2460.9,2460.6,9.35051886]
["bitfinex-derivatives","ETHF0:USTF0",1730600724956,7.60197775,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730600725151,7.60197775,2460.9,2460.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600725352,0.40652,2460.5,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730600725551,0.40652,2460.5,2459.4,5.67755]
["bitfinex-derivatives","ETHF0:USTF0",1730600725552,7.60197775,2460.5,2460.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600725864,0.40655,2460.3,2460.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600726051,7.60197775,2460.5,2459.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730600726252,0.40659,2460.1,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600726460,7.60197775,2460.2,2459.9,9.35063886]
["bitfinex-derivatives","ETHF0:USTF0",1730600726647,7.60197775,2460.2,2459.4,5.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730600726848,8.00854775,2460.2,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600727354,7.60197775,2460.2,2459.9,9.35063886]
["bitfinex-derivatives","ETHF0:USTF0",1730600727659,0.40662,2459.9,2459.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730600727857,3.2078,2459.8,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600728252,3.61439,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730600728654,3.2078,2460.1,2459.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730600728853,3.2078,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600729053,3.2078,2460.2,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600729457,7.60197775,2460.2,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600729855,7.60197775,2460.2,2460.1,9.35060886]
["bitfinex-derivatives","ETHF0:USTF0",1730600730053,7.60197775,2460.2,2460.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600730263,4.39417775,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600730464,4.39417775,2460.5,2460.4,9.35055886]
["bitfinex-derivatives","ETHF0:USTF0",1730600730764,0.40649,2460.7,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731057,7.60197775,2460.9,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731257,7.60197775,2460.9,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731258,3.2078,2460.6,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731460,3.2078,2460.6,2460.4,9.35055886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731665,3.2078,2460.6,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600731964,3.2078,2460.6,2460.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730600731965,8.00838775,2461.2,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730600732264,0.40644,2461.0,2460.8,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600732566,4.39417775,2460.9,2460.8,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600732865,4.39417775,2460.9,2460.3,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1730600733066,4.39417775,2460.9,2460.8,9.35049886]
["bitfinex-derivatives","ETHF0:USTF0",1730600733263,3.61421,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600733264,7.60197775,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600733457,7.60197775,2461.2,2461.1,9.35044886]
["bitfinex-derivatives","ETHF0:USTF0",1730600733662,4.39417775,2461.2,2461.1,9.35044886]
["bitfinex-derivatives","ETHF0:USTF0",1730600733867,4.39417775,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730600734067,4.39417775,2461.6,2461.5,9.35037886]
["bitfinex-derivatives","ETHF0:USTF0",1730600734369,7.60197775,2461.6,2460.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730600734672,4.39417775,2461.9,2461.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600734853,4.39417775,2461.9,2461.8,9.35032886]
["bitfinex-derivatives","ETHF0:USTF0",1730600735053,4.39417775,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730600735257,4.39417775,2462.2,2462.0,9.35028886]
["bitfinex-derivatives","ETHF0:USTF0",1730600735466,4.39417775,2462.2,2462.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600735654,4.39417775,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730600735857,4.39417775,2462.2,2462.0,9.35028886]
["bitfinex-derivatives","ETHF0:USTF0",1730600736065,4.39417775,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730600736259,4.39417775,2462.2,2462.1,9.35027886]
["bitfinex-derivatives","ETHF0:USTF0",1730600736765,3.2078,2462.7,2462.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600736961,3.2078,2462.7,2462.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600736962,4.39417775,2462.5,2462.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600737770,4.39417775,2462.5,2461.6,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730600737958,1.453,2463.2,2461.6,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730600737959,0.40632,2461.8,2461.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600738166,7.60197775,2462.0,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730600738167,0.40634,2461.7,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730600738466,4.39417775,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730600738673,4.39417775,2461.6,2461.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730600738674,4.39417775,2461.6,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600738968,4.39417775,2461.6,2461.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600739157,4.39417775,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730600739158,4.39417775,2461.6,2461.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730600739363,4.39417775,2461.6,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600739562,4.39417775,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600739865,0.40636,2461.5,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600740080,4.39417775,2461.6,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600740081,0.40637,2461.4,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600740261,0.4064,2461.3,2460.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730600740470,0.4064,2461.3,2461.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600740663,3.2078,2461.4,2461.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600740864,0.40639,2461.3,2461.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600741262,3.2078,2461.4,2461.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600741467,3.2078,2461.4,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600741771,0.4064,2461.2,2461.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600742067,4.80059775,2461.1,2461.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600742266,4.80059775,2461.1,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730600742465,4.80059775,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600742466,0.40649,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600742657,4.80065775,2460.8,2460.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600742857,4.39417775,2460.8,2460.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600743061,4.39417775,2460.8,2460.6,9.35052886]
["bitfinex-derivatives","ETHF0:USTF0",1730600743369,0.40651,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730600743569,0.40651,2460.6,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600743570,3.61431,2460.6,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600744064,3.2078,2460.6,2459.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730600744365,7.60197775,2460.5,2460.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600744759,7.60197775,2460.5,2460.4,9.35055886]
["bitfinex-derivatives","ETHF0:USTF0",1730600745162,7.60197775,2460.5,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730600745358,7.60197775,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600745561,7.60197775,2460.8,2460.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600745767,7.60197775,2460.8,2460.6,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600745963,7.60197775,2460.8,2460.6,9.35051886]
["bitfinex-derivatives","ETHF0:USTF0",1730600746163,8.61816775,2460.8,2459.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730600746372,0.40654,2460.4,2460.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600746565,7.60197775,2460.5,2460.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600746760,7.60197775,2460.5,2459.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730600747064,3.61442,2460.2,2459.9,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1730600747271,0.40663,2460.1,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600747970,3.2078,2460.2,2459.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1730600747971,7.60197775,2460.2,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600748159,3.2078,2459.8,2459.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730600748568,0.40663,2460.1,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600748763,0.40664,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600749167,8.00859775,2460.2,2459.9,9.35067886]
["bitfinex-derivatives","ETHF0:USTF0",1730600749367,0.40662,2460.1,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600749581,0.40666,2460.0,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600749769,3.61447,2459.8,2459.5,9.35073886]
["bitfinex-derivatives","ETHF0:USTF0",1730600750070,3.2078,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600750266,3.2078,2459.8,2459.6,9.35072886]
["bitfinex-derivatives","ETHF0:USTF0",1730600750475,3.2078,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600750670,3.2078,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730600751176,3.2078,2460.1,2460.0,9.35066886]
["bitfinex-derivatives","ETHF0:USTF0",1730600751576,3.2078,2460.4,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600751767,3.2078,2460.4,2459.3,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730600751768,3.61432,2460.8,2460.6,9.35055886]
["bitfinex-derivatives","ETHF0:USTF0",1730600751963,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600752174,4.39417775,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600752374,3.2078,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730600752566,1.6383,2461.5,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730600752567,7.60197775,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730600752772,7.60197775,2461.5,2461.4,9.35043886]
["bitfinex-derivatives","ETHF0:USTF0",1730600752972,4.80057775,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600753283,7.60197775,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730600753575,7.60197775,2461.5,2461.4,9.35043886]
["bitfinex-derivatives","ETHF0:USTF0",1730600753965,7.60197775,2461.5,2460.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730600754162,4.80057775,2461.5,2461.3,9.35044886]
["bitfinex-derivatives","ETHF0:USTF0",1730600754373,3.2078,2461.6,2461.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600754567,3.2078,2461.6,2461.5,9.35041886]
["bitfinex-derivatives","ETHF0:USTF0",1730600754777,3.2078,2461.6,2461.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600755167,3.61418,2461.6,2461.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600755473,8.00835775,2461.6,2461.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600756180,0.4064,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600756477,0.4064,2461.5,2461.3,9.35044886]
["bitfinex-derivatives","ETHF0:USTF0",1730600756672,7.60197775,2461.6,2461.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600756875,1.01599,2461.5,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730600757068,4.80065775,2461.0,2460.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600757275,4.80065775,2461.0,2460.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1730600757276,4.39417775,2461.0,2460.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1730600757471,0.4066,2460.3,2460.1,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1730600757676,0.4066,2460.3,2460.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600757874,0.4066,2460.3,2459.6,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730600757875,0.4066,2460.3,2459.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730600758074,3.2078,2460.1,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600758276,4.39417775,2460.2,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600758489,4.39417775,2460.2,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730600758490,3.2078,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730600758681,3.2078,2460.1,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600758983,3.2078,2460.1,2459.9,9.35068886]
["bitfinex-derivatives","ETHF0:USTF0",1730600759177,3.61443,2460.1,2459.9,9.35068886]
["bitfinex-derivatives","ETHF0:USTF0",1730600759478,3.61444,2460.1,2459.9,9.35067886]
["bitfinex-derivatives","ETHF0:USTF0",1730600759687,3.2078,2460.1,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600760072,3.2078,2460.1,2459.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730600760273,4.39417775,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600760472,2.57403194,2460.5,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600760473,1.03724759,2460.5,2460.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600760779,0.40657,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600761184,7.60197775,2460.6,2459.7,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730600761379,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600761678,7.60197775,2460.6,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600761883,7.60197775,2460.6,2460.5,9.35058886]
["bitfinex-derivatives","ETHF0:USTF0",1730600763176,7.60197775,2460.6,2460.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600763987,7.60197775,2460.6,2459.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730600764191,3.2078,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600764478,3.2078,2460.0,2459.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730600764681,4.39417775,2460.1,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600764885,3.61445,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600765083,3.2078,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600765482,3.61444,2460.0,2459.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600766277,3.61444,2460.0,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600766278,3.2078,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600766476,3.2078,2459.4,2459.2,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730600766883,3.2078,2459.4,2459.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600767083,3.61454,2459.4,2459.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600767883,3.2078,2459.4,2458.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730600768105,4.39417775,2459.7,2458.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730600768106,3.2078,2459.0,2458.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730600768280,3.2078,2459.0,2458.9,10.89804886]
["bitfinex-derivatives","ETHF0:USTF0",1730600770180,3.2078,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600770491,4.80089775,2459.6,2459.4,9.35075886]
["bitfinex-derivatives","ETHF0:USTF0",1730600770784,4.80089775,2459.6,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600770785,0.40672,2459.5,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600770989,0.40672,2459.5,2458.6,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1730600770990,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600771179,0.40685,2458.8,2458.5,9.35090886]
["bitfinex-derivatives","ETHF0:USTF0",1730600771380,0.40686,2458.8,2458.5,9.35090886]
["bitfinex-derivatives","ETHF0:USTF0",1730600771585,0.40686,2458.8,2458.6,9.35089886]
["bitfinex-derivatives","ETHF0:USTF0",1730600771780,4.39417775,2459.1,2458.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600772082,1.37,2459.3,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730600772083,0.40677,2459.3,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730600772284,4.39417775,2459.4,2458.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600772491,3.2078,2459.3,2458.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730600772680,3.2078,2459.3,2458.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600772883,3.2078,2459.3,2458.5,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1730600773079,3.2078,2459.3,2459.1,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600773282,0.40681,2459.0,2458.9,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600773685,4.80095775,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730600773988,0.4068,2459.1,2459.0,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600774189,4.39417775,2459.2,2459.0,9.35082886]
["bitfinex-derivatives","ETHF0:USTF0",1730600774190,4.80095775,2459.2,2459.0,9.35082886]
["bitfinex-derivatives","ETHF0:USTF0",1730600774590,4.80090775,2459.5,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600774896,4.80090775,2459.5,2458.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1730600774897,4.39417775,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730600775886,4.39417775,2459.5,2459.4,9.35076886]
["bitfinex-derivatives","ETHF0:USTF0",1730600776286,3.2078,2460.0,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600776287,4.39417775,2459.8,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600776601,4.39417775,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600776893,4.39417775,2459.8,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600777288,4.39417775,2459.8,2459.2,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730600777289,4.39417775,2459.8,2459.7,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600777489,4.39417775,2459.8,2459.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730600777490,4.39417775,2459.8,2459.5,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600777692,0.40675,2459.4,2459.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600777885,3.61455,2459.4,2459.3,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600778194,4.39417775,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600778396,0.40674,2459.5,2459.3,9.35077886]
["bitfinex-derivatives","ETHF0:USTF0",1730600778584,4.80089775,2459.6,2459.3,9.35077886]
["bitfinex-derivatives","ETHF0:USTF0",1730600778895,4.80089775,2459.6,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600779096,4.80089775,2459.6,2459.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730600779397,4.39417775,2459.6,2459.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600779693,0.40673,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600780192,4.80089775,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600780387,0.40672,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600780695,4.39417775,2459.6,2458.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730600781001,0.40676,2459.3,2459.2,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600781194,0.40676,2459.3,2459.1,9.35080886]
["bitfinex-derivatives","ETHF0:USTF0",1730600781492,3.2078,2459.4,2458.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730600781695,3.2078,2459.0,2458.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1730600781989,3.2078,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600781990,0.40683,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600782296,3.61452,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730600782498,3.2078,2459.6,2459.4,9.35075886]
["bitfinex-derivatives","ETHF0:USTF0",1730600782701,7.11605403,2459.6,2459.4,8.94402886]
["bitfinex-derivatives","ETHF0:USTF0",1730600782993,1.01686,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600783294,1.01686,2459.4,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730600783295,3.90825403,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730600784091,1.371,2459.4,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730600784092,3.90825403,2459.3,2458.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730600784289,3.90825403,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600784989,3.90825403,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600784990,7.97465403,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600785187,3.90825403,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730600785610,3.90825403,2458.9,2458.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730600785904,3.90825403,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600788091,3.90825403,2459.1,2458.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1730600788288,3.90825403,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600788516,4.31498403,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600788796,3.90825403,2459.5,2458.9,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1730600788989,3.90825403,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730600789192,4.0664,2459.4,2458.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730600789495,3.2078,2459.7,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600789496,3.90825403,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600790197,3.90825403,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730600790392,4.31503403,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730600790696,7.11605403,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600790899,7.11605403,2459.2,2458.5,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1730600791094,0.40679,2459.1,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600791297,3.90825403,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600791496,3.90825403,2459.3,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730600791692,3.90825403,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600792097,3.2078,2459.5,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730600792292,3.90825403,2459.8,2459.3,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730600792495,3.90825403,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600793399,0.40676,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600793598,12.19838403,2459.8,2459.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730600793599,3.90825403,2459.5,2459.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730600793798,3.90825403,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600794005,0.40679,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600794210,7.11605403,2459.5,2458.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730600794393,3.90825403,2459.1,2458.4,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1730600794596,3.90825403,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600794806,3.90825403,2459.1,2458.5,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1730600794995,3.90825403,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600796211,3.90825403,2459.4,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730600796503,2.72204759,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600796504,3.90825403,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600796697,3.90825403,2460.0,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600796897,3.90825403,2460.0,2459.3,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1730600796898,3.90825403,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600797101,3.90825403,2460.0,2459.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730600797297,3.90825403,2459.6,2459.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730600797501,4.31496403,2459.6,2459.4,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1730600797900,0.40672,2459.5,2459.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730600798101,3.90825403,2459.6,2459.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730600798304,3.90825403,2459.6,2459.4,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1730600798506,0.40672,2459.5,2459.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730600798803,0.40672,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600798804,4.47232,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730600799002,0.40675,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600799206,1.01667,2459.9,2459.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730600799207,0.40679,2459.1,2459.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730600799907,0.40682,2458.9,2458.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730600800197,0.40682,2458.9,2458.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1730600800399,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730600800704,3.2078,2459.1,2458.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730600800902,0.40681,2459.0,2458.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1730600801104,0.40681,2459.0,2458.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730600801105,0.4069,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600801404,0.40705,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600801717,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600801907,3.90825403,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600802099,0.4072,2456.7,2456.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730600802299,3.90825403,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600802507,3.90825403,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600802819,3.90825403,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730600803006,3.90825403,2456.7,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730600803202,3.90825403,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600803413,4.9482792,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600803702,3.90825403,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730600804108,3.90825403,2457.6,2456.9,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730600804308,3.90825403,2457.6,2456.0,5.49639914]
["bitfinex-derivatives","ETHF0:USTF0",1730600804309,0.40702,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600804607,3.2078,2457.4,2457.0,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730600804813,3.90825403,2457.3,2457.0,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730600805117,3.90825403,2457.3,2457.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730600805409,3.90825403,2457.9,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730600805605,3.90825403,2457.9,2457.1,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1730600805808,3.90825403,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730600806109,3.90825403,2457.9,2457.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730600806419,3.2078,2457.7,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730600806801,4.31530403,2457.6,2457.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730600807005,1.01736,2458.2,2457.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730600807006,3.90825403,2457.3,2457.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730600807206,3.90825403,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600807400,7.11605403,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730600807607,7.11605403,2457.3,2456.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1730600807804,7.11605403,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730600808003,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600808209,3.2078,2458.0,2457.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1730600808210,3.90825403,2458.2,2457.5,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730600808605,3.90825403,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600808806,3.2078,2458.1,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600809017,3.90825403,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600809609,3.2078,2458.4,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600809815,3.2078,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600810117,3.2078,2458.7,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600810412,3.2078,2458.7,2457.8,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1730600810613,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600810814,3.2078,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600811217,3.2078,2458.7,2458.6,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730600811716,3.2078,2458.7,2457.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730600811920,3.2078,2458.7,2457.5,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1730600811921,0.40697,2458.1,2457.5,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1730600812217,3.2078,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600812415,3.2078,2458.1,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600812416,3.90825403,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600812608,3.2078,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600812813,3.2078,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600813022,7.11605403,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730600813213,7.11605403,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600813412,7.11605403,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600813611,7.11605403,2458.2,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600813812,7.11605403,2458.2,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600813813,7.52299403,2458.2,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730600814008,7.11605403,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730600814216,3.2078,2457.9,2457.5,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730600814808,3.2078,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730600815012,3.2078,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600815317,3.2078,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730600815521,7.11605403,2458.5,2457.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730600815821,7.11605403,2458.5,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600815822,3.2078,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600816025,3.2078,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600816236,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600816521,3.90825403,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600817322,3.90825403,2458.5,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600817618,3.90825403,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600817817,3.2078,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600818009,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730600818407,3.2078,2458.6,2458.5,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730600818814,3.61467,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730600819014,3.61467,2458.6,2458.2,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1730600819015,7.11605403,2458.6,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819224,3.2078,2458.3,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819519,3.90825403,2458.6,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819520,7.11605403,2458.6,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819720,3.2078,2458.6,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819920,3.90825403,2458.9,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600819921,3.2078,2458.3,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600820121,3.90825403,2458.9,2458.2,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730600820314,3.2078,2459.0,2458.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730600820521,3.2078,2459.0,2458.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730600820719,3.2078,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600821323,3.61456,2459.3,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730600821523,3.2078,2459.3,2458.5,4.22503]
["bitfinex-derivatives","ETHF0:USTF0",1730600821830,3.2078,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600822130,4.31498403,2459.5,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600822131,0.40674,2459.5,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730600822316,0.40674,2459.4,2458.7,4.22494]
["bitfinex-derivatives","ETHF0:USTF0",1730600822518,8.58225403,2459.7,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600822519,0.40673,2459.5,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600822721,0.40672,2459.6,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730600822928,8.58225403,2459.7,2458.8,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730600823123,7.11605403,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600823330,7.52275403,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600823529,7.11605403,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730600824034,3.2078,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600824221,3.90825403,2460.0,2459.1,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1730600824423,3.90825403,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600824624,7.11605403,2460.0,2459.2,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1730600824928,7.11605403,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600825225,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600825418,3.90825403,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600825618,7.97305403,2460.3,2459.5,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730600825925,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600826226,3.90825403,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600826424,1.77017,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600826626,1.55851698,2462.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600826823,0.40619,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600827027,0.40617,2462.9,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730600827233,0.40616,2463.0,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600827525,0.40626,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600827723,3.90825403,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600827920,0.4062,2462.7,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730600828115,7.11605403,2463.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600828432,3.90825403,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600828927,3.90825403,2463.1,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600828928,0.40616,2463.0,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600829221,7.11605403,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600829425,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600829729,2.9295,2463.5,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600829927,3.33557,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600830227,2.9295,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600830431,3.33558,2463.5,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600830621,2.9295,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600831029,0.40606,2463.6,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730600831422,3.61384,2463.7,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730600831623,3.2078,2463.7,2463.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730600831818,3.2078,2463.7,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730600831819,0.40604,2463.7,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730600832023,0.40605,2463.6,2463.1,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730600832430,4.38904033,2464.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600832730,4.38904033,2464.0,2462.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730600832731,0.40619,2462.8,2462.3,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600832926,3.2078,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600832927,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600833234,3.2078,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600833428,0.40622,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600833630,4.6475,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600833933,0.40624,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600834125,4.6475,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600834126,1.4397,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600834428,1.4397,2463.1,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600834628,1.84584,2463.1,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600835129,0.40614,2463.1,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600835330,1.3629,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600835531,1.3629,2463.2,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600835825,1.3629,2463.2,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600835826,0.40617,2462.9,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600836029,0.40617,2462.9,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730600836227,0.40617,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600836228,0.40616,2463.0,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600836528,0.40617,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600836731,0.40624,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600836932,4.5707,2463.2,2462.3,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600837131,0.4062,2462.7,2462.3,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600837825,0.4062,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600838028,3.2078,2463.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600838234,3.2078,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600838735,0.40611,2463.3,2462.7,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730600838929,0.40611,2463.3,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600839139,0.40608,2463.4,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600839437,3.2078,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600839438,0.40614,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600839627,4.22314,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600839830,0.40619,2462.8,2462.3,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600840125,0.4062,2462.7,2462.3,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730600840326,1.4152,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600840635,0.40618,2462.8,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600840824,1.4152,2463.0,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600840825,0.40617,2462.9,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600841340,1.4152,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600841532,0.40617,2462.9,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600841731,0.40618,2462.8,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730600842140,1.4152,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600842141,0.40617,2462.9,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730600842338,1.82136,2463.0,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600842529,1.82136,2463.0,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600843037,1.4152,2463.0,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600843242,1.4152,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600843639,1.4152,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600843836,1.487,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600844040,0.40614,2463.1,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730600844543,1.85721,2463.3,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600844840,0.40612,2463.2,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730600845043,0.40611,2463.2,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600845246,0.40611,2463.2,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730600846336,0.40611,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600846337,1.4511,2463.3,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730600846641,3.2078,2463.7,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730600846843,7.59684033,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600847049,0.40614,2463.1,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600847244,0.40615,2463.0,2462.7,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730600847444,0.40615,2463.0,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730600847844,3.2078,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600848049,0.40611,2463.2,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600848241,0.40614,2463.1,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600848442,3.2078,2463.3,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730600848651,4.38904033,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600848953,4.22344,2462.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600849148,0.40631,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730600849357,0.40631,2462.1,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730600849550,0.40631,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730600849754,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600849949,3.2078,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730600850166,3.61409,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730600850453,4.0616,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600850655,0.40639,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600851059,3.2078,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600851255,1.3661,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600851449,0.40628,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600851752,0.40628,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730600851952,3.2078,2462.5,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730600852255,0.40631,2462.0,2461.8,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730600852660,0.40631,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730600852961,0.40631,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730600853157,4.22341,2462.5,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600853158,3.2078,2462.5,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600853374,3.2078,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600853552,0.40639,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600853865,0.40643,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600854159,0.40646,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730600854357,0.40648,2461.0,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600854550,3.2078,2461.3,2460.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730600854551,0.40647,2461.1,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730600854755,0.40646,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600854950,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600855155,1.4524,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730600855355,1.4524,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600855356,0.40644,2461.3,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730600855552,1.4524,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600855764,0.40651,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600855961,0.40655,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730600856161,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600856460,0.40657,2460.5,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600856659,0.40657,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600857173,0.40659,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600857353,0.40658,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600857558,3.2078,2460.7,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600857755,3.2078,2460.7,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600857953,0.40653,2460.7,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600858153,4.6701,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600858154,5.07658,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600858361,1.418,2461.5,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730600858558,0.40649,2461.0,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600859061,3.2078,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600859255,0.40647,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730600859459,3.2078,2461.3,2460.4,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1730600859656,1.4524,2461.4,2460.4,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1730600859963,0.40644,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600860262,4.0632,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600860560,4.0632,2461.2,2459.5,5.44143419]
["bitfinex-derivatives","ETHF0:USTF0",1730600860561,0.40662,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600860763,7.59684033,2460.6,2459.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730600860764,3.2078,2460.3,2459.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730600860961,0.40665,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600861463,0.40664,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730600861665,0.40665,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600861853,0.40664,2460.1,2459.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730600862057,3.1567,2460.5,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600862253,4.22425,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600862570,4.38904033,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600862753,0.40669,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600863163,4.38904033,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600863362,3.2078,2460.1,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600863561,3.1567,2460.5,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600863562,3.56327,2460.5,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730600863767,0.40649,2461.0,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600863962,1.5905,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600864168,0.40653,2460.7,2460.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730600864362,0.40653,2460.7,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730600864562,4.7983,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600864766,1.5905,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600864965,1.5905,2461.1,2459.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1730600864966,0.40649,2461.0,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600865264,4.38904033,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600865265,0.40644,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600865464,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600865670,4.0632,2461.3,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730600865671,0.40647,2461.1,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730600865966,0.40651,2460.9,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600866166,3.2078,2461.1,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600866364,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600866964,1.01615,2461.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600867166,1.01615,2461.2,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600867167,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600867668,3.2078,2461.1,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600867966,0.4065,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600868369,0.40649,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600868561,0.4065,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600868759,3.2078,2461.1,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600868963,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600869162,3.2078,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600869363,0.40655,2460.6,2460.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730600869567,3.2078,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600869763,0.40656,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600869963,0.40654,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600870270,3.2078,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600870467,0.40656,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600870765,1.01616,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600870960,4.22403,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600871166,0.40654,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600871366,0.40654,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730600872067,0.40654,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600872372,0.40655,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600872571,0.40656,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600872767,3.2078,2461.0,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600873069,0.40655,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730600873271,2.43514,2461.2,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730600873465,1.419,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600873667,1.6148,2461.8,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1730600873668,0.4064,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730600873879,7.59684033,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600874066,7.59684033,2461.9,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730600874267,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730600874462,7.59684033,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730600874463,0.40633,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730600874667,3.2078,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600874870,4.38904033,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600875069,0.40643,2461.3,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730600875265,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600875266,0.40644,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600875674,4.46964,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600875874,1.01616,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600876065,1.0162,2461.0,2460.2,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730600876271,1.419,2461.2,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600876272,0.40652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600876471,0.40648,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600876775,0.4065,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600877574,3.2078,2461.1,2460.2,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730600877962,1.419,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600878278,1.419,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600878279,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600878673,0.40645,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600878978,4.7917,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730600878979,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730600879171,0.40642,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600879172,9.01584033,2461.6,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600879370,0.40648,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600879576,11.57929033,2461.6,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600879577,1.01606,2461.4,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600879776,1.01612,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600880079,1.01612,2461.2,2460.2,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730600880080,4.22402,2461.0,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730600880275,4.22402,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600880276,1.01612,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600880481,0.40653,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600880778,0.40653,2460.7,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730600880975,0.40653,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600881171,3.2078,2461.0,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730600881372,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600881571,0.40652,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600881778,0.40652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730600882378,8.12945235,2461.2,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600882379,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600882679,7.11333235,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600882872,2.9085,2461.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600882873,7.11333235,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600883070,7.11333235,2461.2,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730600883071,1.0162,2461.0,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730600883373,7.11333235,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600883577,0.40658,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600883968,4.47138,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600884675,4.0648,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600884873,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600885073,1.01649,2460.3,2459.5,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730600885276,3.90553235,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600885483,3.2078,2460.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600885484,7.11333235,2460.4,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730600885686,7.11333235,2460.4,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600885980,0.40664,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600886279,7.11333235,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600886485,0.40666,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600886681,0.40666,2459.9,2459.3,7.42867]
["bitfinex-derivatives","ETHF0:USTF0",1730600886980,1.01649,2460.3,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600887983,0.40666,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600888180,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600889088,1.01649,2460.3,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600889585,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600890180,0.40667,2459.9,2459.3,7.42867]
["bitfinex-derivatives","ETHF0:USTF0",1730600890383,0.40668,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600890584,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600890801,3.90553235,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600891081,0.40668,2459.8,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600891286,0.40669,2459.7,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600891480,0.40669,2459.8,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730600891677,8.47433235,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600891881,0.4067,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600892590,0.40668,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600892787,8.47433235,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600892990,0.4067,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600893194,8.47433235,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600893195,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600893589,0.40674,2459.4,2459.3,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730600894279,4.92225235,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600894280,3.90553235,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600894484,0.40666,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600894679,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600894886,1.4775,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600895079,1.4404,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600895384,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730600895992,3.90553235,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600896193,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730600896395,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730600896590,0.40648,2461.0,2460.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730600896591,7.11333235,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600896796,0.40651,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600897193,8.12943235,2461.3,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600897491,0.40651,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730600897690,3.90553235,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600897890,0.40657,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730600898593,0.40654,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730600898794,1.5114,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600898994,8.47433235,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730600899194,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730600899394,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730600899595,0.4065,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600899790,8.47433235,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600900096,4.22404,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600900288,3.90553235,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600900591,4.92185235,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600900783,0.4066,2460.3,2460.1,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730600900988,0.40661,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600901397,0.40659,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600901985,4.47139,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600902195,0.40659,2460.3,2460.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730600902385,3.90553235,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600902386,0.40661,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600902593,0.40661,2460.2,2460.1,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730600902801,0.4066,2460.3,2460.1,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730600903103,3.90553235,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600903104,4.31211235,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600903301,0.40658,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600903492,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730600903694,3.90553235,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600903895,3.90553235,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600904194,0.40662,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600904397,4.47142,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600905002,7.97033235,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600905206,1.01664,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600905406,0.40672,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730600905705,0.40672,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730600905904,4.00744,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600905905,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600906301,0.40674,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600906508,1.01676,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600906509,7.11333235,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600906705,0.40678,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730600907409,7.11333235,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600907410,0.4068,2459.1,2458.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730600907600,5.02407,2460.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600907601,3.90553235,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600907799,0.40686,2458.7,2458.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730600908105,0.40684,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600908299,0.40684,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600908300,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600908501,3.90553235,2459.0,2457.9,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1730600908701,3.90553235,2459.0,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600908702,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600908901,3.90553235,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600909106,0.40692,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600909413,3.90553235,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600909609,0.40695,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600910006,0.40695,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600910205,7.11333235,2458.4,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600910405,0.40697,2458.0,2457.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730600910619,0.40695,2458.2,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600911007,0.40695,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600911201,3.90553235,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600911404,3.90553235,2458.4,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600911405,0.40693,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600911910,3.90553235,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600912113,0.40693,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600912307,0.40694,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600912813,3.90553235,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600913135,0.40697,2458.1,2457.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730600913306,7.11333235,2458.4,2457.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730600913502,4.31252235,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600913702,4.31252235,2457.9,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730600913703,0.40706,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730600913904,4.31259235,2457.5,2457.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600914115,0.40707,2457.4,2457.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600914319,0.40707,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600914320,0.40709,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730600914507,3.90472412,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600914917,0.40708,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600915114,4.31179412,2457.5,2457.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600915306,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600915706,5.69546572,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600916011,1.296,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600916211,7.60726572,2458.4,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600916212,3.45903,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600916715,3.0521,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600916917,3.0521,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600917108,0.40694,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600917916,11.67526572,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600918114,0.40701,2457.8,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730600918311,8.90326572,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600918621,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600918804,8.46826572,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600919003,3.2078,2457.6,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600919204,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600919416,0.40707,2457.4,2456.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730600919417,0.4071,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730600919717,4.0696,2457.5,2456.6,4.22578]
["bitfinex-derivatives","ETHF0:USTF0",1730600919718,1.5579,2457.5,2456.6,4.22578]
["bitfinex-derivatives","ETHF0:USTF0",1730600920011,7.60726572,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600920205,10.69626572,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600920407,4.39946572,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600920621,4.39946572,2458.4,2456.7,5.69546572]
["bitfinex-derivatives","ETHF0:USTF0",1730600920622,8.90326572,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600920911,8.90326572,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600921105,7.60726572,2458.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600921310,0.407,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600921613,0.40693,2458.3,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600921815,3.2078,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600922211,0.4069,2458.5,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600922412,0.40693,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600922614,0.40692,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600922906,3.2078,2458.6,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600923216,3.2078,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600923529,0.4069,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600923711,1.296,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600924019,0.40689,2458.5,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600924216,0.40691,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600924409,1.296,2458.7,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730600924610,0.40694,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600925112,4.39946572,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600925317,4.80637572,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600925626,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600926017,4.39946572,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600926213,4.39946572,2458.8,2457.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1730600926214,0.40684,2458.8,2458.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730600926518,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600926715,7.60726572,2459.1,2458.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730600927215,0.40687,2458.7,2458.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730600927718,8.62428572,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600928019,0.4069,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600928313,0.4069,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600928513,0.4069,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600928720,4.39946572,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600928916,0.40686,2458.7,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730600929116,3.089,2458.9,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730600929117,3.089,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600929416,3.089,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730600929607,1.5311,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600930014,0.40685,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600930211,0.40689,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600931018,0.40689,2458.5,2458.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730600931019,0.40694,2458.2,2458.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730600931221,0.40693,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600931414,0.40693,2458.3,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600931617,0.40693,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600931618,0.40695,2458.2,2458.0,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730600932022,0.40696,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600932324,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600932524,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730600932927,0.40701,2457.8,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730600933219,0.407,2457.9,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730600933425,5.96206572,2458.2,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730600933630,0.40696,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600933927,0.407,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600934112,3.2078,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600934317,3.2078,2457.7,2456.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730600934521,3.2078,2457.7,2456.7,7.33285]
["bitfinex-derivatives","ETHF0:USTF0",1730600934726,0.4071,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730600934915,3.2078,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730600935120,0.40709,2457.3,2456.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730600935624,7.11939059,2457.4,2456.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730600935825,0.40712,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730600936429,0.40712,2457.2,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730600936623,7.11939059,2457.4,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730600936931,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730600937229,0.40714,2457.0,2456.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730600937418,7.11939059,2457.4,2456.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730600937624,7.11939059,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600937823,3.2078,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600938021,3.91159059,2458.3,2457.4,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1730600938218,0.40696,2458.1,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730600938431,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600938630,3.2078,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600939027,7.11939059,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600939236,7.52623059,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730600939425,0.40684,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730600939624,3.2078,2458.9,2458.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730600939942,3.2078,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600940125,0.40684,2458.8,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600940325,7.60517631,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600940521,0.40685,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600940830,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730600941031,0.40687,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600941229,3.2078,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600941442,0.40692,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600941625,0.40694,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600942133,0.40693,2458.3,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730600942430,0.40693,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600942626,0.40692,2458.4,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730600942833,3.2078,2458.6,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730600943033,0.40692,2458.3,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730600943229,0.40692,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600943430,3.2078,2458.6,2457.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730600943726,0.40692,2458.4,2457.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730600944231,0.40692,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600944742,3.2078,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600945031,1.4826,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600945224,0.40689,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600945431,0.40692,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600945629,2.49974,2458.8,2457.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730600945834,2.49974,2458.8,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600945835,0.40694,2458.3,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600946223,0.40695,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600946428,0.40695,2458.2,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600946632,0.40693,2458.3,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600946834,4.39737631,2458.5,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600946835,0.40691,2458.4,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600947334,0.40692,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600947635,0.40691,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600948732,0.40691,2458.4,2457.6,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730600948733,4.068,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600948931,4.068,2458.3,2456.9,4.15301009]
["bitfinex-derivatives","ETHF0:USTF0",1730600948932,0.40711,2457.2,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730600949131,4.22538,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600949132,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600949531,0.40704,2457.7,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730600949732,0.40701,2457.8,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730600949934,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600950132,0.40705,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600950329,3.2078,2457.7,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600950731,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730600951227,3.2078,2457.7,2456.9,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1730600951228,8.46697631,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600951429,0.40725,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600951833,0.40725,2456.4,2456.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730600952428,0.40724,2456.4,2456.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730600952642,3.2078,2456.9,2456.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730600952643,3.2078,2456.9,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730600952836,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600953135,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600953339,3.2078,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730600953340,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730600953552,3.2078,2456.9,2456.3,1.05862004]
["bitfinex-derivatives","ETHF0:USTF0",1730600953740,3.2078,2456.9,2456.3,2.07676004]
["bitfinex-derivatives","ETHF0:USTF0",1730600953932,3.2078,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730600954132,3.61497,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730600954334,3.61491,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730600954535,3.61491,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730600954839,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730600955041,3.2078,2457.2,2456.5,1.05862004]
["bitfinex-derivatives","ETHF0:USTF0",1730600955242,0.40712,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730600955437,0.40714,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730600955939,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730600956134,0.40712,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730600956539,3.2078,2457.2,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730600956834,0.40719,2456.7,2456.5,1.46583004]
["bitfinex-derivatives","ETHF0:USTF0",1730600957038,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600957232,0.40718,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600957434,4.39737631,2457.0,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600957435,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600957737,0.4072,2456.7,2456.2,4.26642004]
["bitfinex-derivatives","ETHF0:USTF0",1730600957940,4.39737631,2457.0,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730600958136,0.4072,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730600958335,0.40718,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600958531,0.40718,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600958736,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730600959338,0.4072,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730600959542,0.40705,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730600959732,0.40705,2457.6,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730600959939,0.40703,2457.7,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730600960133,3.91055592,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600960439,3.2078,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600960743,0.40695,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600960941,3.2078,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600961247,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600961538,3.91055592,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600961738,0.40681,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600962040,7.11835592,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600962041,0.40685,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600962235,0.40685,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600962443,1.01689,2459.4,2458.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730600962444,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600962646,3.2078,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730600962843,3.61455,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730600963044,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600963935,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600964136,3.2078,2459.4,2458.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730600964137,0.4068,2459.1,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730600964343,3.2078,2459.4,2458.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730600964640,3.2078,2459.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600964641,7.60405122,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600965435,0.40687,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600965633,0.40687,2458.7,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600965838,0.40688,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600966040,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600966341,0.40687,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600966541,0.40688,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600966844,3.2078,2458.4,2457.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730600967146,0.40695,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600967547,0.40695,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600967742,0.40695,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600967938,0.40688,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600968245,3.2078,2458.7,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600968448,0.40689,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600968847,3.2078,2458.7,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600969050,0.4069,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600969346,0.4069,2458.5,2457.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730600969347,0.40693,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730600969544,3.2078,2458.2,2457.2,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730600969757,0.40695,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600970050,3.2078,2458.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600970247,3.6147,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600970444,3.6147,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600970645,3.6147,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600970646,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600971447,3.2078,2458.5,2458.4,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1730600973165,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730600973355,3.2078,2458.5,2458.4,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1730600973551,3.2078,2459.4,2458.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730600973749,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600973950,3.2078,2459.4,2458.4,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1730600974149,0.40678,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730600974449,0.40678,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600974450,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600974659,3.2078,2459.4,2458.2,4.39625122]
["bitfinex-derivatives","ETHF0:USTF0",1730600974660,3.2078,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600974848,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600975152,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600975357,3.2078,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600975358,0.40669,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600975556,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600975752,3.2078,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730600975953,3.2078,2460.5,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730600976254,3.2078,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600976255,0.40658,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600976462,3.61437,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730600977258,3.2078,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600977554,0.40658,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600978057,0.40658,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600978252,3.2078,2460.5,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730600978449,0.40662,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600978656,0.40662,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600978657,0.40662,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730600978954,0.40662,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600979155,0.40662,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730600979364,0.40662,2460.2,2459.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730600979365,7.2726,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600979654,7.2726,2460.1,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600979655,0.40667,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600980660,0.40667,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600981161,0.40667,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600981561,0.40667,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600981765,0.40665,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730600981953,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600982158,0.40668,2459.8,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730600982362,0.40667,2459.9,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730600982564,0.40667,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730600982858,2.26844,2460.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600982859,0.40676,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600983057,7.60405122,2459.7,2459.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730600983252,0.40682,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730600984058,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730600984358,0.40682,2459.0,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600984359,0.40685,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600984549,4.39625122,2459.0,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730600984550,0.40686,2458.7,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730600984955,3.2078,2458.8,2457.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730600985166,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600985354,0.40685,2458.8,2458.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600985664,0.40685,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600985858,6.4073,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600986065,0.40683,2458.9,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730600987452,3.1995,2459.1,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730600987653,6.4073,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600987858,0.40692,2458.4,2458.2,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730600988057,0.4069,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730600989062,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730600989362,4.39625122,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600989567,6.4073,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600989768,6.4073,2459.1,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600990065,0.40686,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600990262,0.40686,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730600990468,6.4073,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600990766,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730600990967,6.4073,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600991171,1.01713,2458.8,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730600991368,1.01713,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600991369,0.40697,2458.1,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730600991667,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600991868,0.40692,2458.4,2457.7,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1730600992064,0.40692,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600992371,7.60405122,2458.7,2457.7,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1730600992573,0.40692,2458.4,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600992866,0.40693,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600993058,0.40692,2458.4,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600993264,3.2078,2458.7,2457.7,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1730600993467,0.40692,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730600993772,0.40693,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730600994092,1.01713,2458.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600994093,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600994377,3.2078,2458.4,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600994378,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600994570,0.40699,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600994873,1.6271,2458.3,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600994874,0.40699,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600995071,1.6271,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600995268,1.6271,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600995574,2.03403,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730600996376,1.6271,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600996563,0.40696,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600996763,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730600996966,0.40696,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600996967,0.40699,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730600997170,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730600997564,4.29263,2458.3,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730600997872,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730600998375,4.29263,2458.3,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730600998582,0.40702,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600998772,3.2078,2457.7,2456.7,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1730600998976,3.2078,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730600999274,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730600999472,1.6173,2457.6,2456.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730600999473,0.40708,2457.4,2456.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730600999671,0.40709,2457.3,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730600999974,0.4071,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601000275,3.9099985,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601000573,3.2078,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601000775,0.40714,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601001078,0.40719,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601001263,5.08829,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601001471,0.40721,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601001667,1.7059,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601001970,0.40727,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601002173,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601002375,1.01793,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601002571,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601002772,0.40727,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601002971,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730601003280,1.5988,2456.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601003573,4.8066,2456.5,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601003773,1.5988,2456.5,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601003980,1.5988,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601004174,1.5988,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601004384,3.2078,2456.8,2455.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730601004677,6.10695884,2456.9,2455.2,5.45967888]
["bitfinex-derivatives","ETHF0:USTF0",1730601004678,7.60885884,2456.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601004875,1.7059,2456.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601004876,7.60885884,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601005071,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601005270,1.6771,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601005471,0.40731,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601005678,1.6771,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601005977,1.6771,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601006165,4.8849,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601006398,4.8849,2456.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601006399,7.60885884,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601006974,1.6771,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601007673,0.40742,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601007878,1.6771,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601008078,1.6771,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601008271,0.40744,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601008472,0.40744,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601008473,0.40741,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601008675,1.6771,2455.5,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601008977,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601009173,1.6417,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601009373,3.2078,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601009676,0.40737,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601009875,0.40737,2455.6,2454.7,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1730601009876,7.60885884,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601010079,4.40105884,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601010289,7.60885884,2455.9,2455.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730601010477,0.40735,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601010672,0.40735,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601010879,7.60885884,2455.9,2455.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730601011080,7.60885884,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601011277,0.40736,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601011486,0.40744,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601011685,1.549,2456.0,2453.8,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1730601011686,0.40755,2454.6,2453.8,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1730601011874,0.40755,2454.6,2453.1,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1730601011875,3.2078,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601012181,4.40105884,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601012383,7.60885884,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601012591,0.40759,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601012780,0.40759,2454.3,2453.5,4.22707]
["bitfinex-derivatives","ETHF0:USTF0",1730601012781,4.40105884,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601012973,0.40766,2453.9,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601013280,3.1584,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601013281,7.60885884,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601013484,7.60885884,2454.4,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601013680,7.2328,2454.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601013681,7.60885884,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601013901,7.60885884,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601014080,3.2078,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601014277,8.01653884,2453.8,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601014483,8.01653884,2453.8,2452.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730601014484,4.40105884,2453.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601014789,4.40105884,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601014980,4.40105884,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601015194,4.40105884,2454.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601015380,0.40768,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601015579,3.2078,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601015780,3.2078,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601015980,0.40772,2453.6,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730601016181,5.97125884,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601016381,0.40769,2453.7,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601016686,5.97125884,2453.8,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601016894,4.40105884,2454.1,2453.4,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1730601017094,4.40105884,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601017284,4.40105884,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601017483,4.40105884,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601017690,4.40105884,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601018385,7.60885884,2454.4,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730601018598,7.60885884,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601018599,4.40105884,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601018783,4.40105884,2454.4,2453.4,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1730601018784,4.40105884,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601019591,4.19693135,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601019884,3.78935135,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601020191,3.78935135,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601020492,3.78935135,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601020683,4.40105884,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601021089,4.9122,2455.4,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601021090,4.40105884,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601021285,0.40748,2455.0,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601021485,4.40105884,2454.8,2454.3,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730601021785,4.40105884,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601021984,4.40105884,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601022177,4.40105884,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601022785,4.40105884,2455.1,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601023090,4.40105884,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601024279,4.40105884,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601024586,1.7044,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601024587,4.40105884,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601025591,4.80858884,2454.7,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730601025788,4.80858884,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601025789,4.40105884,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601026092,4.48114,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601026593,4.0744,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601026787,4.48194,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601026992,0.40758,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601027186,0.40759,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601027493,4.0744,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601027697,3.91547604,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601028191,6.3563,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601028192,10.27177604,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601028390,7.06397604,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601028586,3.2078,2454.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601028790,8.08282604,2454.6,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601028791,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601029001,4.32316604,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601029203,3.2078,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601029204,4.32311604,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601029506,4.16737,2454.6,2453.3,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1730601029507,4.32306604,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601029697,0.40759,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601029996,0.4076,2454.3,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601030194,7.61276173,2454.4,2453.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730601030391,0.40766,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601030598,0.40768,2453.8,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730601030900,0.4077,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601031290,4.4837,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601031799,1.6201,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601032189,0.40769,2453.7,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730601032497,0.4077,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601032698,4.076,2453.6,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730601032889,4.076,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601032890,0.40781,2453.0,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730601033087,1.0193,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601033294,1.0193,2453.5,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730601033588,1.6201,2453.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601033589,4.40496173,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601033794,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601034001,4.40496173,2453.3,2451.6,4.40496173]
["bitfinex-derivatives","ETHF0:USTF0",1730601034002,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601034193,3.2078,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601034392,4.40496173,2453.7,2453.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730601034599,7.61276173,2453.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601034800,7.61276173,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601035100,0.40782,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601035394,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601035596,3.2078,2453.3,2452.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730601035597,3.2078,2453.3,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601035791,3.2078,2453.3,2452.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730601036110,3.3124,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601036296,4.40496173,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601036600,0.4077,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601036993,4.81265173,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601037195,4.40496173,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601037493,7.61276173,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601037690,7.61276173,2454.0,2452.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730601037691,0.40765,2454.0,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601037899,1.6908,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601038287,4.40496173,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601038492,4.40496173,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601038694,0.40759,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601038904,0.40759,2454.3,2453.5,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1730601038905,0.40759,2454.3,2454.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730601039105,0.40759,2454.3,2453.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730601039106,0.40763,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601039304,0.40759,2454.3,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601039599,4.40496173,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601039905,4.40496173,2454.4,2453.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1730601039906,4.40496173,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601040100,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601040300,4.40496173,2453.7,2452.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730601040301,3.2078,2453.6,2452.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730601040496,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730601040697,0.40776,2453.3,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601040903,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601041104,6.02056173,2453.7,2452.7,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730601041403,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601041708,6.02056173,2453.7,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601041907,0.40772,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730601042202,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601042402,0.40773,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601042997,6.02056173,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601043611,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601044004,4.40496173,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601044304,4.40496173,2453.2,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601044305,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601044608,0.40781,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601044807,4.40496173,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601045014,4.40496173,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601045015,1.6196,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601045306,0.40788,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601045504,1.6196,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601045698,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730601045901,0.40784,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730601046096,0.40784,2452.8,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601046301,3.2078,2452.6,2452.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730601046506,15.14372226,2452.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601046507,7.61276173,2452.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601046717,7.61276173,2452.3,2451.3,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1730601047011,7.61276173,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601047197,0.4079,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601047512,7.61276173,2452.7,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601047710,0.40789,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601047897,7.61276173,2452.7,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601047898,0.40791,2452.4,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601048098,7.61276173,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601048406,1.6196,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601048610,3.2078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601048911,3.2078,2453.0,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601049108,4.40496173,2452.8,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601049313,5.09636,2452.9,2451.5,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730601049314,4.40496173,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601049503,4.40496173,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601049813,3.91816714,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601050304,3.91816714,2452.2,2452.1,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1730601050507,3.91816714,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601050713,3.91816714,2452.2,2452.1,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1730601050912,3.91816714,2452.5,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730601051100,3.91816714,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730601051305,3.91816714,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730601051505,3.91816714,2452.8,2452.7,7.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730601051711,3.317,2454.2,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730601051712,1.6444,2453.9,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730601051918,1.34586714,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601052116,3.91816714,2454.7,2453.8,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1730601052310,3.91816714,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601052715,3.91816714,2455.6,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730601053016,3.91816714,2455.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601053017,11.15719278,2456.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601053018,4.8767,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601053207,5.284,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730601053417,3.91816714,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601053611,3.91816714,2456.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601053912,3.91816714,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601054108,0.40723,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601054421,1.01779,2457.2,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601054422,4.33533436,2457.0,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601054608,0.40716,2456.9,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601054915,3.92818436,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601055415,3.61496,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601055813,3.2078,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601056007,3.2078,2456.9,2455.7,4.40064657]
["bitfinex-derivatives","ETHF0:USTF0",1730601056008,0.40726,2456.3,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601056208,3.2078,2456.3,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730601056509,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601056811,1.6154,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601057013,0.01001722,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601057222,0.01001722,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601057432,0.01001722,2457.0,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601057717,0.01001722,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601057907,0.01001722,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601058111,0.01001722,2457.0,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730601058706,4.0704,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601058915,0.01001722,2457.0,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601059618,0.01001722,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601060013,0.01001722,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601060213,0.01001722,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601060412,0.01001722,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601060919,0.01001722,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730601061313,0.01001722,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601063320,0.01001722,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601063620,0.01001722,2457.0,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730601063921,0.01001722,2457.0,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730601064417,0.01001722,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601064823,0.01001722,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601065127,0.01001722,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601066223,0.01001722,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601066517,0.01001722,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601066724,0.01001722,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730601067219,0.01001722,2457.0,2456.9,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1730601067423,0.01001722,2457.0,2456.9,9.15035]
["bitfinex-derivatives","ETHF0:USTF0",1730601067620,0.01001722,2457.0,2456.9,5.07995]
["bitfinex-derivatives","ETHF0:USTF0",1730601068424,0.01001722,2457.0,2456.9,9.15035]
["bitfinex-derivatives","ETHF0:USTF0",1730601068620,0.01001722,2457.0,2456.9,5.07995]
["bitfinex-derivatives","ETHF0:USTF0",1730601068822,0.01001722,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601069016,0.01001722,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730601069523,0.01001722,2457.0,2456.9,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1730601070221,0.01001722,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730601070420,0.01001722,2457.0,2456.9,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1730601070626,0.01001722,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601070919,0.01001722,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601071136,0.01001722,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601071923,0.01001722,2457.0,2456.9,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1730601072122,0.01001722,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601073023,0.01001722,2457.0,2456.9,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1730601073324,0.01001722,2457.0,2456.9,7.54555]
["bitfinex-derivatives","ETHF0:USTF0",1730601074123,7.22e-06,2457.0,2456.9,7.54555]
["bitfinex-derivatives","ETHF0:USTF0",1730601074432,3.2078,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730601074744,3.2078,2458.5,2457.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1730601074745,0.4069,2458.5,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730601074931,1.99439,2458.6,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730601075239,1.99438,2458.6,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730601075426,1.5875,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601075731,5.6547,2458.6,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601075931,1.5875,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601076130,1.5875,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601076131,4.068,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601076427,1.5875,2458.6,2457.8,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1730601076630,1.5875,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601076935,3.2078,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730601077130,7.275,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601077325,3.2078,2459.6,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601077525,1.5919,2460.0,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730601077831,1.5919,2460.0,2458.7,5.86564657]
["bitfinex-derivatives","ETHF0:USTF0",1730601077832,1.6155,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601078134,9.07344657,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601078135,3.61432,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601078329,3.2078,2460.8,2460.0,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1730601078535,1.5919,2461.2,2459.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730601078536,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601078764,3.2078,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730601079041,3.2078,2461.7,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730601079335,3.2078,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601079336,3.61414,2461.9,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730601079530,3.2078,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601079741,0.40633,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601079926,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601080132,1.01583,2461.9,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730601080133,0.40649,2460.9,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730601080323,3.2078,2461.2,2460.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730601080528,3.2078,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601080724,2.74262,2461.7,2459.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730601080725,0.40654,2460.6,2459.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730601080936,0.40655,2460.6,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730601081143,3.2078,2460.8,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730601081430,1.01617,2461.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601081431,0.4065,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601081640,3.2078,2460.8,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730601081938,3.2078,2460.8,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730601081939,0.40653,2460.7,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730601082136,3.2078,2460.8,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730601082441,0.40657,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601082627,0.40653,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601082932,0.40654,2460.7,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730601083130,4.80715657,2460.9,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730601083337,3.2078,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601083636,3.2078,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601083828,3.2078,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730601084232,3.2078,2461.6,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730601084544,3.2078,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601084545,3.2078,2461.6,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730601084735,3.61418,2461.6,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730601085028,3.61418,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601085029,0.40643,2461.3,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730601085231,0.40643,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601085232,3.2078,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601085435,3.61424,2461.2,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730601085638,0.40648,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601085836,0.40647,2461.1,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730601086131,0.40647,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601086337,0.40645,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601086533,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601086834,3.2078,2461.4,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601087130,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601087337,0.40653,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601087535,3.2078,2461.1,2459.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730601087828,0.40655,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601088027,3.2078,2461.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601088232,1.713,2461.1,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601088433,1.713,2461.1,2460.2,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1730601088434,2.11946,2461.1,2460.2,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1730601088631,1.713,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601088831,1.713,2461.1,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601089036,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601089240,3.2078,2461.3,2460.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730601089426,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730601089628,4.40064657,2461.6,2460.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730601089629,7.60844657,2461.6,2460.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730601089929,7.60844657,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601090141,7.60844657,2461.3,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601090331,0.4065,2460.9,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730601090536,0.4065,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601090537,3.2078,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601090844,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601091331,3.2078,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601091534,3.2078,2461.4,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730601091726,3.2078,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730601092233,3.2078,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601092437,0.40641,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730601092642,0.4064,2461.5,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730601092933,3.2078,2461.7,2460.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730601093136,0.40643,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730601093333,3.2078,2461.7,2460.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730601093533,3.2078,2461.7,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730601093534,3.61417,2461.7,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730601093842,0.40642,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730601094136,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601094431,3.61417,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730601094632,3.2078,2461.7,2461.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1730601094827,3.2078,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730601095233,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601095431,0.4064,2461.5,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730601095639,3.2078,2461.7,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730601095839,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601096037,3.2078,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730601096438,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601096637,3.2078,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730601097639,3.2078,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730601097846,3.2078,2461.7,2461.6,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1730601098343,1.01597,2461.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601098647,0.40658,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730601098854,3.2078,2460.6,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730601099142,0.4066,2460.3,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601099341,0.40676,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601099545,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601099742,3.2078,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730601099942,4.39191847,2459.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601099943,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601100239,0.40679,2459.1,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730601100441,3.2078,2459.4,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730601100635,0.40677,2459.3,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601100836,1.01659,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601101044,0.40682,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601101353,0.40682,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601101354,0.40678,2459.2,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730601101550,7.59971847,2459.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601101843,0.40682,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601102139,0.40682,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601102339,0.40678,2459.2,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730601102557,0.40678,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601102558,1.6062,2459.6,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601102738,0.40677,2459.3,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730601102936,0.40675,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730601103137,0.40676,2459.3,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601103342,0.40673,2459.5,2458.7,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1730601103542,1.6062,2459.6,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730601103543,2.01292,2459.6,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730601103741,0.40681,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601103936,3.2078,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601104139,4.22487,2458.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601104335,0.40695,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601104544,0.40695,2458.2,2457.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730601104545,3.2078,2458.3,2457.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730601104746,3.2078,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730601104944,3.2078,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601105445,0.40687,2458.6,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601105648,1.5878,2459.0,2457.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730601105649,3.61467,2458.7,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601106151,1.5878,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601106444,1.99461,2459.0,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730601106646,1.99461,2459.0,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730601106950,3.2078,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601106951,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601107147,3.2078,2459.4,2458.1,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730601107148,0.40676,2459.3,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730601107448,0.40679,2459.1,2458.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1730601107640,3.2078,2459.1,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730601108149,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601108640,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601109242,4.0672,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601109446,3.61466,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601109644,3.2078,2459.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601109948,3.2078,2459.0,2458.1,4.22519]
["bitfinex-derivatives","ETHF0:USTF0",1730601110142,3.61461,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601110546,3.61462,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730601110745,3.2078,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601110946,3.2078,2459.3,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601110947,0.40681,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601111148,0.40682,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601111351,3.61462,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601111551,3.2078,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601111957,3.61463,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601112143,3.61463,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730601112349,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601112547,3.2078,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601112848,0.40695,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601113040,3.2078,2458.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601113041,1.6171,2458.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601113239,0.40688,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601113443,1.6171,2458.7,2457.8,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1730601113650,1.6171,2458.7,2457.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730601113651,0.40676,2459.3,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730601113848,1.7289,2459.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601114048,0.40678,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601114252,0.40676,2459.3,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601114442,4.9367,2459.7,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601114443,0.40671,2459.6,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601114752,0.40676,2459.3,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601114957,4.9367,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601115145,1.7289,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601115450,0.40673,2459.5,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730601115752,2.1356,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601115945,1.7289,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730601116444,3.2078,2460.0,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730601116758,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730601117553,3.61445,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730601117745,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730601117946,3.2078,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601118253,1.7289,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601118457,4.9808217,2461.0,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730601118648,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601118855,0.40656,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730601119052,3.61436,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730601119451,4.064,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601119649,3.2078,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601119855,3.2078,2460.4,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601120154,0.40671,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601120354,3.2078,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601120655,0.4067,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730601120854,0.4067,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601120855,3.2078,2460.1,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601121055,3.2078,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730601121367,1.7111,2460.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601121657,0.40668,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730601122059,3.2078,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601122256,3.2078,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601122552,0.4066,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601122761,3.6144,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730601122958,3.2078,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601123151,3.2078,2460.6,2459.8,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1730601123352,1.7111,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601123555,2.1176,2460.9,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730601123953,2.1176,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730601124657,2.1176,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601124658,5.7751,2460.9,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730601124852,0.40652,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730601125155,1.7111,2460.9,2460.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730601125347,1.7111,2460.9,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730601125548,1.7111,2460.9,2460.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730601125549,1.6543,2461.2,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601125860,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730601126168,0.40648,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601126461,3.61428,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730601126750,1.6543,2461.2,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730601126950,1.0162,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601127158,0.40656,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601127359,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730601127749,0.40654,2460.7,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730601127948,3.2078,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601128143,0.40666,2459.9,2459.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730601128356,0.40667,2459.9,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730601128553,3.2078,2459.7,2459.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730601128749,1.01661,2460.0,2459.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730601128750,0.40666,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730601129061,0.40668,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730601129349,0.4067,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601129559,3.2078,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601129753,3.2078,2459.8,2459.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730601130051,3.2078,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730601130353,2.03322,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601130546,0.40676,2459.3,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601130752,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601131054,0.40673,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601131244,0.40673,2459.5,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601131450,0.40675,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730601131651,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730601131847,0.40679,2459.2,2458.9,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1730601132059,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730601132360,3.2078,2460.1,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730601132553,0.4067,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601132747,0.4067,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601132962,3.2078,2460.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601133254,3.2078,2460.1,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730601133453,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601133454,3.4177,2460.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601133673,3.4177,2460.3,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730601133674,0.40661,2460.2,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730601133964,0.40661,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601133965,0.40661,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730601134165,3.61441,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730601134462,3.61441,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601134651,1.7458,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601134960,0.40658,2460.4,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730601135259,3.2078,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730601135460,3.2078,2460.5,2460.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730601135461,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601135756,3.2078,2460.8,2460.2,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1730601135963,3.2078,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730601137359,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730601137554,3.2078,2460.8,2460.2,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1730601137758,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601138168,0.40653,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601138465,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730601138653,0.40653,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730601138850,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601139055,0.40663,2460.1,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730601139249,0.40663,2460.1,2459.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730601139250,0.40663,2460.1,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730601139762,3.2078,2460.3,2459.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730601140165,0.40662,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730601140363,3.2078,2460.3,2459.5,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730601140563,3.61445,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730601140857,2.59404,2460.5,2459.2,2.59763803]
["bitfinex-derivatives","ETHF0:USTF0",1730601140858,0.40672,2459.6,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730601141062,0.40672,2459.6,2459.2,4.78852803]
["bitfinex-derivatives","ETHF0:USTF0",1730601141063,0.40672,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730601141363,0.40674,2459.4,2459.2,4.78852803]
["bitfinex-derivatives","ETHF0:USTF0",1730601141569,0.40676,2459.3,2459.2,4.78852803]
["bitfinex-derivatives","ETHF0:USTF0",1730601141773,0.40676,2459.3,2459.2,1.58072803]
["bitfinex-derivatives","ETHF0:USTF0",1730601142660,0.40683,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601142858,3.2078,2459.2,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601143055,0.40687,2458.6,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601143260,3.6147,2458.5,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601143558,3.6147,2458.5,2457.5,6.11866728]
["bitfinex-derivatives","ETHF0:USTF0",1730601143559,0.40695,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730601143766,3.2078,2458.2,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601144063,3.61475,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730601144364,3.61475,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601144673,3.2078,2458.2,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601144868,3.6148,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601145074,4.39536728,2458.6,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601145075,0.40696,2458.1,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601145360,0.40696,2458.1,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601145361,3.2078,2458.6,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601145568,4.7446,2458.8,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601145569,3.61475,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601145765,3.2078,2458.5,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601146063,3.2078,2458.3,2457.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730601146366,0.40697,2458.1,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601146761,3.2078,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730601147463,3.2078,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730601147664,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601147977,1.19436244,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601147978,3.2078,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601148198,3.2078,2459.4,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601148362,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601148562,3.2078,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730601149264,3.2078,2459.4,2458.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730601149462,4.39536728,2459.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601149768,4.39536728,2459.3,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601149769,0.40686,2458.7,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601149977,3.2078,2459.0,2458.0,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730601149978,3.2078,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601150158,3.2078,2459.0,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601150159,0.40689,2458.6,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601150370,1.7339,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601150569,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601150872,0.40696,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601151864,0.40691,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601152065,2.0675,2458.5,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601152363,3.2078,2459.2,2458.1,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1730601152561,3.61458,2459.2,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601152776,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601153270,3.2078,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730601153481,3.2078,2459.2,2458.6,4.22495]
["bitfinex-derivatives","ETHF0:USTF0",1730601153773,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730601153979,0.4068,2459.1,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730601154165,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601154473,3.61458,2459.2,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601154669,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601155272,3.61457,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601155471,0.4068,2459.1,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730601155672,3.61458,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601155970,3.2078,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601156174,3.61458,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730601156365,3.61458,2459.2,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601156366,0.40686,2458.7,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601156565,3.2078,2459.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601156769,0.40682,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601157065,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601157261,3.2078,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601157466,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601157764,0.4069,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601157972,0.40689,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730601158175,1.6588,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601158374,0.40693,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730601158578,0.40693,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601158873,0.40693,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730601159477,0.40693,2458.3,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601159478,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601159673,3.2078,2458.3,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601159866,0.40695,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601160180,0.40695,2458.2,2457.2,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1730601160181,0.407,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601160475,3.2078,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601160476,0.40697,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601160675,3.2078,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601160865,0.40698,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601161676,0.40698,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601161869,3.61478,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601162066,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601162275,0.40698,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601162974,3.2078,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601163274,3.2078,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601163775,3.2078,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601163776,3.61468,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601163964,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601164167,3.2078,2458.6,2458.0,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730601164372,3.61468,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601164567,3.2078,2458.6,2457.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730601164763,0.40697,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601164962,3.2078,2458.6,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601164963,0.40698,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601165176,3.2078,2458.2,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601165386,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601165568,3.2078,2458.2,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601165569,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601165890,0.40701,2457.8,2456.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730601165891,1.01756,2457.7,2456.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730601166085,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601166383,3.2078,2457.5,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730601166384,0.4071,2457.3,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730601166576,0.4071,2457.3,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601166577,0.40711,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601166768,3.2078,2457.5,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601166972,3.2078,2457.5,2456.6,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730601166973,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601167176,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601167381,0.4071,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601168065,3.2078,2457.5,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601168269,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601168972,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601169282,3.2078,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601169283,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601169470,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601169779,0.40715,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601170173,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601170370,4.39651756,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601170587,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601170769,3.2078,2457.2,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730601170770,0.40718,2456.8,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730601170968,3.2078,2457.2,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730601170969,0.40713,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601171475,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601171981,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601172773,3.6149,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601173074,3.6149,2457.2,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730601173279,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601174291,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601174581,0.40712,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601175080,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601175277,3.61491,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601175577,3.2078,2457.7,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601175781,0.40705,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601175976,0.40705,2457.6,2456.5,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1730601175977,1.01765,2457.5,2456.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730601176180,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601176475,3.61483,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730601176682,2.04658,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601176975,2.04658,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601177376,0.407,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601177580,0.407,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601177786,0.40699,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601178081,4.7761,2458.6,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730601178269,4.7761,2458.6,2457.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1730601178270,3.61473,2458.3,2457.7,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730601178477,4.7761,2458.6,2457.7,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730601178692,0.40695,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730601179073,0.40695,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730601179274,3.2078,2458.3,2457.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1730601179485,3.61475,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730601179881,3.2078,2458.6,2457.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1730601180178,3.2078,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601180388,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601180588,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601180779,3.2078,2458.6,2457.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730601181078,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730601181283,3.2078,2458.6,2457.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730601181475,3.2078,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601181476,0.40689,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601181683,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601181881,3.2078,2458.6,2457.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730601182085,4.22513,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601182381,4.22513,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601182382,0.40701,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601182593,0.40707,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601182885,0.40707,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601182886,4.0696,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601183084,3.2078,2457.4,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601183286,3.2078,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601183471,0.40714,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601183879,3.61492,2457.2,2456.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1730601184079,3.61492,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601184286,0.40715,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601184474,1.7074,2457.3,2456.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730601184475,3.2078,2456.9,2456.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730601184683,3.2078,2456.9,2456.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730601184982,4.39651756,2457.0,2455.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730601184983,3.2078,2456.5,2455.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730601185179,3.2078,2456.7,2455.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1730601185575,3.2078,2456.7,2455.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730601185787,3.2078,2456.4,2455.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730601185985,3.61505,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601186187,3.61505,2456.4,2455.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730601186188,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601186676,5.27181,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601186877,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601187080,3.61503,2456.5,2455.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1730601187280,4.39651756,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601187281,4.80371756,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601187489,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601187781,0.40723,2456.5,2455.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1730601187986,3.2078,2456.6,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730601188177,0.40725,2456.3,2455.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730601188383,3.2078,2456.6,2455.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730601188583,0.40735,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601188788,3.61516,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601189085,7.60431756,2456.0,2455.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730601189309,3.2078,2455.9,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601189483,3.2078,2455.9,2454.9,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1730601189484,0.40736,2455.7,2454.9,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1730601189684,0.40736,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601189878,3.61518,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601190185,0.40737,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601190390,7.60431756,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601190585,3.2078,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601190883,7.60431756,2456.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601191088,7.60431756,2456.8,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730601191089,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730601191286,0.40728,2456.2,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730601191503,3.2078,2456.5,2455.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730601191689,3.2078,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601191881,1.7632,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601191882,0.40724,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601192079,2.1704,2456.7,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601192281,1.7632,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601192481,1.7632,2456.7,2455.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730601192482,3.2078,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601192686,0.40723,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601192990,3.2078,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601193202,1.7632,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601193383,3.2078,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601193587,0.40722,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601193786,0.40722,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601193981,1.7632,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601193982,3.2078,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601194186,3.2078,2456.5,2455.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730601194187,0.40723,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601194387,3.61503,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601194884,1.7632,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601195093,0.40726,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601195390,3.2078,2456.5,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601195391,0.40725,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601195594,4.80364756,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601195788,4.80364756,2457.1,2456.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1730601195789,3.2078,2456.9,2456.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730601195985,3.61496,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601196181,0.40717,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601196585,3.2078,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601196792,3.2078,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601196994,0.40724,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601197290,0.40723,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601197692,0.40723,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601197888,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601198089,7.60431756,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601198392,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730601198597,0.40728,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601198787,7.60431756,2456.3,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730601198982,7.60431756,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601199186,0.40732,2456.0,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601199384,3.2078,2456.2,2455.4,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730601199591,0.40735,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601199793,0.40735,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601199987,0.40735,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601199988,7.60431756,2455.6,2454.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730601200183,7.60431756,2455.6,2454.9,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1730601200495,3.2078,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601200691,3.2078,2455.4,2454.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730601200884,4.39651756,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601201087,4.80389756,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601201389,4.80389756,2455.6,2454.8,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730601201591,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601201793,4.80389756,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601201994,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601202188,0.40739,2455.5,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730601202492,0.40743,2455.3,2454.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730601202697,0.40744,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601202999,4.48024,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601203191,4.48024,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601203395,4.48024,2455.2,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601203600,4.48024,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601203792,4.48024,2455.2,2454.3,10.04349112]
["bitfinex-derivatives","ETHF0:USTF0",1730601204397,4.48024,2455.2,2454.3,13.25129112]
["bitfinex-derivatives","ETHF0:USTF0",1730601204693,4.48024,2455.2,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601204896,4.48024,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601205403,4.9447,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730601205404,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730601205596,6.08071756,2456.0,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730601205900,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601206096,4.39651756,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601206299,1.6842,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730601206600,4.39651756,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601206794,4.80377756,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601207102,4.80377756,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601207294,4.39651756,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601207510,3.61508,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730601207701,3.2078,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601207997,0.40724,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601208203,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601208389,6.48791756,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601208591,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601208791,3.2078,2457.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601208993,4.39651756,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601209195,4.39651756,2457.4,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730601209196,3.2078,2457.3,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730601209390,3.2078,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601209391,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601209597,1.6999,2457.5,2456.6,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1730601209798,1.6999,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601210095,1.6999,2457.5,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730601210096,3.61478,2458.0,2457.2,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1730601210297,3.61478,2458.0,2457.0,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1730601210298,0.40701,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730601210498,0.40701,2457.8,2457.0,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730601210499,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601210804,0.40707,2457.5,2457.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730601211009,7.60431756,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601211209,3.3893,2458.1,2456.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730601211210,3.2078,2457.3,2456.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730601211397,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601211798,3.2078,2457.3,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601212099,7.60431756,2457.0,2455.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730601212299,2.16631,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601212505,3.61494,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601212702,0.40717,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601212897,0.40717,2456.9,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601213100,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601213403,7.60431756,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601213619,7.60431756,2457.0,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601214010,7.60431756,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601214504,0.40713,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601214707,0.40714,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601214902,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601215409,3.2078,2457.3,2457.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730601215705,3.2078,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601215706,3.6149,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601216104,4.47671,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601216409,3.2078,2457.3,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601216704,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601216904,3.2078,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601217095,0.40713,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601217296,3.2078,2457.3,2456.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730601217505,0.40715,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601217696,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601217902,3.2078,2457.3,2456.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730601218102,0.40712,2457.2,2456.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730601218310,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601218999,3.2078,2457.3,2457.2,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730601219301,3.2078,2458.2,2457.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730601219502,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730601219698,0.40689,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730601219911,8.01119756,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601220114,7.60431756,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601220307,8.01119756,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601220601,3.61467,2458.7,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601220808,0.40687,2458.7,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730601221200,5.39182267,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730601221399,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730601221805,4.8634,2458.9,2458.2,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730601222100,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730601222301,4.80333756,2459.0,2458.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730601222504,4.39651756,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601222701,4.39651756,2459.0,2458.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730601222702,0.40685,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730601222905,3.61463,2458.9,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730601223303,3.61463,2458.9,2458.1,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1730601223499,3.61463,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730601223696,3.2078,2458.8,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730601223902,3.2078,2458.8,2458.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730601223903,0.40688,2458.6,2458.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730601224108,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730601224699,4.39651756,2459.0,2458.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730601225105,2.64289,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601225106,4.39651756,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601225413,0.40693,2458.3,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730601225609,4.39651756,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601225908,3.2078,2458.2,2457.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730601226105,2.79218,2458.7,2457.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730601226106,3.61476,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601226301,8.01125756,2458.3,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730601226616,8.01125756,2458.3,2457.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730601226617,3.61475,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601226907,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730601227212,3.2078,2458.2,2457.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730601227397,4.39651756,2458.3,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601227398,3.6148,2457.9,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601227604,0.40701,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601228004,4.39651756,2458.3,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601228005,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601228204,0.40705,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601228610,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601228807,0.40701,2457.8,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601229004,7.60431756,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601229713,0.40707,2457.4,2456.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730601230013,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601230224,3.2078,2457.5,2456.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730601230419,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601230709,3.2078,2457.1,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601230915,0.40716,2456.9,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601231317,0.40714,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601231710,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601231909,3.2078,2457.1,2456.2,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730601232110,5.41431756,2457.2,2456.2,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730601232111,3.2078,2456.8,2456.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730601232307,3.2078,2456.9,2456.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1730601232511,3.61496,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601233023,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601233214,3.2078,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601233410,3.2078,2456.9,2456.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730601233815,3.2078,2456.5,2456.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730601234113,3.61502,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601234417,3.61502,2456.5,2455.8,4.22614]
["bitfinex-derivatives","ETHF0:USTF0",1730601234418,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601234651,3.2078,2456.5,2455.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730601234652,3.2078,2456.2,2455.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730601234917,1.22,2456.8,2455.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730601234918,3.2078,2455.8,2455.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730601235138,0.40736,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601235313,3.2078,2455.8,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601235314,7.60431756,2455.8,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601235518,0.40741,2455.4,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601235714,3.2078,2455.5,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601236106,4.39651756,2455.8,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601236107,3.2078,2455.6,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601236313,0.40742,2455.3,2455.2,0.51863337]
["bitfinex-derivatives","ETHF0:USTF0",1730601236615,3.2078,2455.3,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601236827,0.40744,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601237117,0.40743,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601237321,7.60431756,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601237322,0.40741,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601237618,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601237805,0.40741,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601238417,4.39651756,2455.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601238418,7.60431756,2455.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601238614,3.2078,2455.5,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601238830,3.2078,2455.5,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601238831,3.2078,2455.3,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601239115,3.2078,2455.6,2454.6,4.22664]
["bitfinex-derivatives","ETHF0:USTF0",1730601239315,0.40739,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601239509,0.40739,2455.5,2454.6,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1730601239510,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601239714,3.61518,2455.6,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601239918,4.39651756,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601240210,3.2078,2455.9,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601240518,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601240715,3.2078,2455.9,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601240716,0.4074,2455.5,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601240924,3.2078,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601241221,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601241415,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601241620,0.40744,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601242422,8.46931756,2455.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601242620,0.4075,2454.9,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601242810,3.2078,2455.0,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730601242811,3.61528,2455.0,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730601243118,3.2078,2454.9,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730601243309,6.15511756,2455.1,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730601243507,0.40744,2455.2,2454.4,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1730601243720,0.40743,2455.3,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601243927,1.7586,2455.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601244122,0.40729,2456.1,2455.3,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1730601244330,3.2078,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601244526,6.15511756,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601244726,0.40717,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601244913,6.15511756,2457.0,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601245119,0.40717,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601245318,4.39651756,2457.0,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601245526,0.40717,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601245816,4.3179931,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601246019,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601246209,0.40714,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601246620,7.1186431,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601246814,0.40716,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601247012,3.9108431,2457.1,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601247217,0.40717,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601247817,4.39978109,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601248015,7.60758109,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601248223,0.40711,2457.2,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730601248417,2.12918,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601248623,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601248825,1.7221,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601249023,0.40717,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601249230,3.615,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601249523,0.4072,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601249919,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601250221,7.60758109,2457.0,2455.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1730601250419,3.2078,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601250619,0.40721,2456.6,2455.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730601250834,3.2078,2456.7,2455.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730601250835,3.2078,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601251014,2.73979,2457.4,2456.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730601251015,3.2078,2457.1,2456.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730601251216,3.2078,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601251217,3.2078,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601251417,4.39978109,2457.7,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601251418,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601251625,0.40708,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601251626,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730601252123,4.39978109,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601252428,4.39978109,2457.7,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601252617,0.40709,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601252823,0.40709,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601253122,4.7052,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601253319,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601253515,1.4974,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601253742,3.2078,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601253931,0.4071,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601254240,0.40709,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601254428,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601254629,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601255122,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601255312,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601255517,3.2078,2457.5,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601255818,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601256019,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601256716,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601256919,3.2078,2457.2,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730601257124,3.61491,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601257319,3.2078,2457.2,2456.5,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1730601257519,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601257827,3.2078,2457.2,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601258031,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601258323,0.40714,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601258521,0.40714,2457.0,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730601258730,3.61492,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601258919,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601259115,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601259315,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601259520,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601259727,0.40717,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601259926,0.40718,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601260232,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601260636,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601260823,4.47673,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601261137,0.40713,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601261523,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730601261822,0.40714,2457.0,2456.5,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1730601261823,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601262018,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601262629,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601262923,3.2078,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730601263124,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601263125,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730601263327,0.40708,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730601263628,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730601264128,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601264328,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730601264631,0.40699,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601264632,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601264933,0.40705,2457.6,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730601265226,0.40703,2457.7,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601265427,4.39978109,2458.0,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601265628,0.40706,2457.5,2457.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730601266033,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601267321,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730601267523,0.40699,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730601267833,0.40697,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730601268231,0.40696,2458.1,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730601268536,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730601268926,3.2078,2457.6,2457.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730601269227,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601269228,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601269432,0.40706,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730601269630,0.40706,2457.5,2456.9,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1730601269830,3.61485,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601270228,3.61485,2457.6,2457.0,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730601270229,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601270629,3.2078,2457.6,2457.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1730601271133,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601272936,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601273138,3.61485,2457.6,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601273334,3.61485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730601273529,3.61485,2457.6,2457.0,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730601273836,3.61485,2457.6,2456.9,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730601273837,3.2078,2457.6,2456.9,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730601274148,0.40711,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730601274436,3.9101661,2457.5,2456.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730601274437,3.9101661,2457.5,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601274655,3.9101661,2457.5,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601274656,0.40715,2457.0,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601274932,3.2078,2457.2,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601275135,0.40718,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601275439,4.9279661,2457.2,2456.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730601275440,7.1179661,2457.2,2456.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730601275637,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601275841,0.40718,2456.8,2456.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730601276025,0.40718,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601276632,0.40717,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601276840,0.40717,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601277836,3.2078,2456.9,2456.3,7.22441]
["bitfinex-derivatives","ETHF0:USTF0",1730601278136,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601279637,3.2078,2456.9,2456.3,7.22441]
["bitfinex-derivatives","ETHF0:USTF0",1730601279837,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730601280843,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601281141,3.2078,2456.9,2456.3,7.22441]
["bitfinex-derivatives","ETHF0:USTF0",1730601281333,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601281536,0.4072,2456.7,2456.3,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730601281734,3.9101661,2456.6,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601281937,3.9101661,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601281938,0.40723,2456.5,2455.9,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1730601282135,7.1179661,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601282136,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601282649,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601283340,7.1179661,2456.6,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601283645,7.1179661,2456.3,2455.2,4.26654525]
["bitfinex-derivatives","ETHF0:USTF0",1730601283835,3.9101661,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601284031,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601284234,7.1179661,2455.6,2454.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730601284446,3.9101661,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601284651,0.40747,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601285139,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601285338,0.40752,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601285540,3.9101661,2455.0,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601285541,3.2078,2454.8,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601285741,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601286044,3.9101661,2455.0,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601286045,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601286238,3.2078,2455.4,2454.5,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1730601286433,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601286643,3.9101661,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601286939,0.40748,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601287139,3.9101661,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601287346,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601287534,0.40747,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601288048,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601288243,0.4075,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601288443,0.40749,2454.9,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730601288850,0.4075,2454.9,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730601289150,0.40751,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601289354,0.40748,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601289541,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601289747,1.5055,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601290140,1.5055,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601290349,1.5055,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601290551,0.40747,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601291044,3.2078,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601291250,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601291251,3.61527,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601291452,3.61527,2455.1,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601291453,0.40748,2455.0,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601291651,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601292051,3.61526,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601292360,3.61526,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601292361,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601292556,3.9101661,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601293056,3.9101661,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601293251,3.9101661,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601294252,7.9837661,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601294457,0.4075,2454.8,2454.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730601294758,3.9101661,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601294759,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601295158,3.9101661,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601295555,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601296151,3.9101661,2455.0,2453.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1730601296152,3.2078,2454.8,2453.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1730601296351,0.40749,2454.9,2454.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730601296549,1.5055,2455.2,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601296754,3.9101661,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601297149,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601297355,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601298069,1.4145,2455.8,2455.1,4.22642]
["bitfinex-derivatives","ETHF0:USTF0",1730601298366,1.4145,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730601298551,0.40737,2455.7,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601298753,0.40741,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601298960,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601299651,7.1179661,2455.6,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601299856,3.2078,2455.3,2454.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730601300376,3.2078,2455.3,2454.6,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730601300377,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601300658,1.01854,2455.4,2454.2,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1730601300659,7.1179661,2455.0,2454.2,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1730601300965,7.1179661,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601301260,0.40739,2455.5,2454.9,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1730601301465,7.1179661,2455.6,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601301663,7.1179661,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601301863,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601302159,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601302354,0.40743,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601302761,0.40743,2455.3,2454.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730601302762,7.1179661,2455.6,2454.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730601303062,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601303262,3.9101661,2456.5,2455.8,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1730601303459,1.5033,2456.7,2455.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730601303962,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601304163,3.9101661,2456.5,2455.9,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730601304352,3.9101661,2456.5,2455.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730601304557,0.40725,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601304758,3.9101661,2456.5,2455.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730601304961,3.9101661,2456.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601305169,3.2078,2455.7,2455.0,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730601305365,3.2078,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601305366,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601305564,3.2078,2455.5,2455.0,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730601305765,1.549,2456.0,2455.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601305766,3.9101661,2455.6,2455.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601306065,7.1179661,2455.6,2455.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601306557,3.61523,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601307256,3.2078,2455.3,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601307458,0.40744,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601307667,3.2078,2455.3,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601307965,3.2078,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730601308559,3.2078,2455.3,2454.7,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1730601308763,0.40742,2455.4,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730601308964,0.40745,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601309255,3.2078,2455.4,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601309462,0.40745,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601309656,3.2078,2455.4,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601309855,0.40745,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730601310061,3.61525,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601310260,3.61525,2455.2,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601310261,3.2078,2455.2,2454.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730601310461,3.2078,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601310791,3.2078,2455.2,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601310792,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601310960,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601311268,3.2078,2454.9,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601311269,0.40752,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601311566,3.2078,2454.6,2454.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730601311768,1.01876,2454.8,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601311769,0.40761,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601312061,3.9101661,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601312268,0.40757,2454.5,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601312466,0.40757,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601312467,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601312766,0.40758,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601312966,3.2078,2454.9,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730601313269,3.61529,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601313567,3.2078,2454.9,2454.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730601313960,7.1179661,2455.4,2454.5,5.09249]
["bitfinex-derivatives","ETHF0:USTF0",1730601314161,3.2078,2455.3,2454.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730601314368,3.9101661,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601314561,0.40744,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601314875,4.3175761,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601315054,0.40743,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601315259,7.1179661,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601315260,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601315462,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730601315764,3.2078,2455.7,2454.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730601315960,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601316172,3.2078,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601316463,4.3175061,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601316672,2.8614,2455.9,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601316673,0.40736,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601317163,2.8614,2455.9,2455.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730601317368,2.8614,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601317369,3.9101661,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601317674,0.40742,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601317864,0.40742,2455.3,2455.2,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730601318067,0.40724,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601318267,4.3173961,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601318472,3.9101661,2456.5,2455.8,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730601318663,3.9101661,2456.5,2455.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1730601319268,1.31142074,2457.2,2455.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1730601319269,0.40711,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730601319467,7.1179661,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601319468,5.04598,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730601319660,5.04598,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730601319874,4.6389,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601320170,4.6389,2457.4,2456.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730601320364,4.6389,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601320576,0.4072,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601320764,3.615,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730601321065,3.615,2456.7,2456.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730601321066,0.40721,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601321269,3.2078,2456.7,2456.0,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730601321567,0.40729,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601321960,0.40728,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601322168,0.40728,2456.2,2455.2,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1730601322169,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601322362,4.0712,2456.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601322363,0.40737,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601322563,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601322763,1.4495,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601323073,3.2078,2455.4,2454.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730601323569,0.40743,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601323968,0.40743,2455.3,2454.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730601323969,2.8925,2455.7,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730601324160,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601324365,0.40736,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601324576,3.2078,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601324872,0.40734,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601325067,0.40732,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601325265,3.61511,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730601325867,0.40731,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601326074,0.40731,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601326075,1.452,2456.1,2455.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730601326271,4.6508,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601326272,0.40728,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601326470,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730601326670,0.40729,2456.1,2455.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730601326863,0.4073,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730601327069,0.40729,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601327368,0.40734,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730601327569,0.40734,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601327771,0.40733,2455.9,2455.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730601327970,0.40731,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601328466,4.6508,2456.3,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730601328674,0.40736,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601329077,0.40736,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730601329271,3.2078,2456.1,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601329573,0.40733,2455.9,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730601329870,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730601330082,3.2078,2456.5,2455.7,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730601330372,2.59703665,2456.8,2456.2,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1730601330562,2.59703665,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601331272,2.59703665,2456.8,2456.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730601331473,3.00421665,2456.8,2456.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730601331676,2.59703665,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730601332372,2.59703665,2456.8,2456.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730601332877,2.59703665,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601333174,0.40719,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601333370,2.59703665,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601333675,2.59703665,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601333864,0.40721,2456.6,2455.9,4.22608]
["bitfinex-derivatives","ETHF0:USTF0",1730601334069,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601334270,3.2078,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601334569,3.2078,2456.6,2455.8,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1730601334570,0.40719,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730601334770,3.2078,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601334973,3.2078,2456.8,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601334974,0.40721,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730601335369,0.40723,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601335566,0.40725,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601335773,3.2078,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601335981,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601336474,3.2078,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601336669,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730601336864,0.40723,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730601337172,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730601337374,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601337575,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601337775,3.2078,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601337966,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601337967,0.40727,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601338271,0.40729,2456.1,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730601338471,0.40729,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601338780,0.40726,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601339080,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601339267,0.4073,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601339472,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601339673,3.2078,2456.3,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730601339972,3.2078,2456.3,2454.7,2.12426108]
["bitfinex-derivatives","ETHF0:USTF0",1730601339973,0.40735,2455.8,2455.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1730601340283,0.40732,2455.9,2455.2,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1730601340577,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730601340874,0.40732,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730601341079,0.40732,2455.9,2455.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1730601341080,3.2078,2456.1,2455.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730601341280,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730601341779,4.40279847,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601341970,1.5327,2457.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601341971,4.22619,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601342173,0.40746,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601342374,1.01847,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601342575,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601342975,0.40753,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730601343206,0.40754,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730601343777,0.40754,2454.6,2454.0,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1730601343778,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601344172,3.61533,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601344377,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601344573,3.2078,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601344778,3.61533,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601344975,7.61059847,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601345179,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601345375,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601345575,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601345971,0.40754,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601346173,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601346480,4.40279847,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601346481,7.61059847,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601346678,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601346876,7.61059847,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601347185,0.40749,2454.9,2454.3,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1730601347381,0.40755,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601347573,0.40755,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601347781,0.40756,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601347979,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601348180,3.91428783,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601348485,0.4075,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601348986,3.91428783,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601349183,0.4075,2454.9,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730601349383,0.40751,2454.8,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730601349579,0.40751,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601349889,3.91428783,2454.9,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730601350094,3.91428783,2454.9,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601350393,0.40752,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730601350886,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601351087,0.40755,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601351284,3.91428783,2454.2,2453.4,4.26993054]
["bitfinex-derivatives","ETHF0:USTF0",1730601351496,3.91428783,2454.2,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601351497,0.4077,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601351787,0.40772,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601351982,0.40771,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601352177,3.91428783,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601352378,0.40768,2453.8,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730601352582,3.91428783,2453.9,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601352783,4.32194783,2453.9,2453.1,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730601352979,4.32194783,2453.9,2453.2,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1730601353186,0.40767,2453.8,2453.2,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1730601353496,3.91428783,2453.9,2453.1,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730601353691,3.2078,2454.1,2453.1,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730601353996,1.019,2454.3,2453.1,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730601353997,0.40773,2453.5,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601354290,7.61275078,2453.9,2453.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730601354490,7.61275078,2454.2,2453.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730601354693,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601354896,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601355092,3.2078,2454.0,2453.2,4.22723]
["bitfinex-derivatives","ETHF0:USTF0",1730601355291,3.2078,2453.9,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601355591,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601356193,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601356398,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601356601,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601356893,0.4077,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601357088,4.40495078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601357289,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601357795,7.61275078,2454.3,2453.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1730601357988,7.61275078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601358188,1.5336,2454.5,2453.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730601358496,1.5336,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601358695,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601358998,1.94116,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601359186,1.5336,2454.5,2453.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730601359392,1.5336,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601360191,5.83065078,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730601360387,5.83065078,2455.0,2454.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730601360388,4.40495078,2455.0,2454.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730601360789,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601360991,0.40749,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601361299,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601361497,0.40749,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730601361800,0.40751,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601362002,4.40495078,2455.0,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601362003,0.40752,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601362198,4.40495078,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601362398,0.4076,2454.2,2453.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730601362598,4.40495078,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601362800,0.40761,2454.2,2453.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730601363103,3.2078,2454.2,2453.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730601363603,3.2078,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601363802,4.7058,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601363999,0.40769,2453.7,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730601364197,4.40495078,2453.9,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730601364501,0.4077,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601364905,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601365303,1.4792,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601365509,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601365996,0.40771,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601366302,0.4077,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601366702,1.4792,2453.8,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601366905,0.40771,2453.6,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601367104,0.40771,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601367498,0.40771,2453.6,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601367499,1.4792,2453.8,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601367801,3.2078,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601367999,1.94978,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601368195,1.5422,2454.4,2453.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730601368497,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601368700,0.40767,2453.8,2453.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730601369194,0.40771,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601369396,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601369591,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601369797,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601370303,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601370599,1.4416,2454.2,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601370805,5.66844,2454.2,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601371003,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601371198,0.40764,2454.0,2453.4,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1730601371199,4.6494,2454.2,2453.4,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1730601371400,1.84921,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601371702,3.2078,2454.1,2453.4,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1730601371902,0.40768,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601372108,0.40772,2453.5,2453.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730601372401,0.40772,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601372609,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601372797,1.4537,2453.8,2453.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730601372995,3.2078,2453.7,2453.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730601373210,0.40771,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601373407,1.01905,2454.1,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601373408,4.40495078,2454.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601373595,5.36794525,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601373802,5.36794525,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601374101,0.40764,2454.0,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601374296,10.64760569,2454.6,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601374297,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601374496,3.91424525,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601374699,3.91424525,2453.6,2452.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730601374902,3.91424525,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601374903,2.8992,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601375107,0.40767,2453.8,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601375300,0.40767,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601375507,6.107,2453.9,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601375704,6.107,2453.9,2453.3,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1730601375705,2.8992,2453.9,2453.3,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1730601375910,2.8992,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601376107,6.9744,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601376302,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601376612,6.9744,2453.9,2453.2,4.22723]
["bitfinex-derivatives","ETHF0:USTF0",1730601376613,2.8992,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601376814,2.8992,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601378513,1.4537,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601379109,3.2078,2454.2,2453.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730601379317,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601379504,3.91424525,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601379710,0.40769,2453.7,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601379905,7.12204525,2453.9,2453.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730601380111,7.12204525,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601380112,3.91424525,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601380716,3.2078,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601381011,3.2078,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601381205,3.91424525,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601381206,4.32173525,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601381710,3.91424525,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601382106,4.32173525,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601382619,4.32173525,2454.9,2454.0,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1730601382620,0.40755,2454.6,2454.0,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1730601382908,3.91424525,2454.6,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601383112,0.40764,2454.1,2453.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730601383317,7.12204525,2454.3,2453.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730601383510,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601383709,7.12204525,2454.3,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601383710,0.40761,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601384020,3.91424525,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601384219,1.4707,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601384516,1.4707,2454.5,2454.0,4.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730601384517,3.91424525,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601384710,4.32178525,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601385516,0.40756,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601385712,4.32178525,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601386814,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601387009,4.32178525,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601387212,0.40755,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601387612,0.40755,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730601387916,0.40755,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601388112,3.91424525,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601388314,4.32178525,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601388620,4.32178525,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601389114,4.32178525,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601389319,4.32178525,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601389520,3.91424525,2454.6,2454.0,4.26993054]
["bitfinex-derivatives","ETHF0:USTF0",1730601389718,3.6154,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601389913,0.4076,2454.2,2454.0,1.06213054]
["bitfinex-derivatives","ETHF0:USTF0",1730601390222,0.40762,2454.1,2454.0,1.06213054]
["bitfinex-derivatives","ETHF0:USTF0",1730601391017,4.48282,2454.1,2454.0,1.06213054]
["bitfinex-derivatives","ETHF0:USTF0",1730601391612,4.48282,2454.1,2453.9,1.59319581]
["bitfinex-derivatives","ETHF0:USTF0",1730601391921,11.60488525,2454.0,2453.9,1.59319581]
["bitfinex-derivatives","ETHF0:USTF0",1730601392220,7.52968525,2454.0,2453.9,1.59319581]
["bitfinex-derivatives","ETHF0:USTF0",1730601392528,0.40768,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730601392723,4.32188525,2454.0,2453.3,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1730601393015,3.91424525,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730601393227,3.2078,2454.3,2453.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1730601393228,4.32185525,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601393421,3.91424525,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601394013,1.3995,2454.5,2453.8,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1730601394225,7.12204525,2454.6,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730601394424,7.12204525,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601394625,7.12204525,2454.6,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730601394626,7.52959525,2454.6,2454.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730601395122,7.52959525,2454.6,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601395322,7.52959525,2454.6,2454.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730601395515,7.52959525,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601395713,7.52959525,2454.6,2454.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730601395714,8.57794525,2454.9,2454.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730601395915,0.40751,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730601396515,2.59932894,2455.2,2454.7,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730601396730,2.59932894,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601397325,2.59932894,2455.2,2455.1,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1730601397524,3.11919473,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730601397925,3.11919473,2455.5,2455.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730601398123,3.11919473,2455.5,2455.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1730601398424,1.4969,2456.2,2455.4,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730601398626,1.4969,2456.2,2455.5,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1730601398826,7.36257705,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730601399013,7.36257705,2456.3,2456.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1730601399014,4.15477705,2456.3,2456.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1730601399624,3.91424525,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601399838,3.91424525,2456.7,2455.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730601400130,3.91424525,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601400322,3.91424525,2456.7,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730601400523,3.91424525,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601400730,3.2078,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601400926,3.91424525,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730601401118,3.91424525,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730601401426,3.91424525,2456.7,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601401623,4.80793588,2456.5,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730601401826,0.40727,2456.2,2455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730601402127,0.40727,2456.2,2455.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730601402128,4.40069588,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601402321,4.40069588,2456.2,2455.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730601402322,4.40069588,2455.8,2455.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730601402529,0.40739,2455.5,2454.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730601402716,0.40737,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730601402929,4.6421,2455.7,2455.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730601403127,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730601403326,4.40069588,2455.5,2454.9,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1730601403643,0.40742,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601403928,0.40743,2455.3,2454.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730601404129,0.40743,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601404322,0.40741,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730601404519,0.40743,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730601405026,0.40746,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601405325,4.40069588,2455.5,2454.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730601405521,4.40069588,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601405839,3.2078,2454.6,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601406030,3.2078,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601406742,0.40767,2453.9,2453.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730601407118,0.40767,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601407628,3.2078,2454.1,2453.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730601407828,0.4077,2453.7,2453.0,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730601408025,0.4077,2453.7,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601408323,3.2078,2453.8,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601408529,3.61548,2453.8,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601408726,0.40769,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601408927,0.40767,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601409124,0.40767,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601409125,0.40769,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601409624,0.40769,2453.7,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601409825,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601410023,3.2078,2453.9,2453.0,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730601410223,0.40769,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601410419,0.40769,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601410934,0.40769,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601410935,0.40764,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601411227,0.40765,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601411839,9.09639588,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601412136,0.40767,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601412321,0.40765,2453.9,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730601412526,0.40765,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601413327,0.40766,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601414134,0.40764,2454.0,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601414332,0.40762,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601414532,5.88859588,2454.3,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601414729,5.88859588,2454.3,2453.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730601414730,1.4879,2454.3,2453.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730601414937,0.40758,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601415126,2.9892,2454.5,2453.7,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1730601415127,0.40756,2454.5,2453.7,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1730601415324,7.60849588,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601415534,4.40069588,2454.7,2453.8,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601415833,0.40754,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730601416028,0.40754,2454.6,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601416029,1.01889,2454.5,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601416230,3.2078,2454.2,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601416424,3.61536,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601416631,4.80821588,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730601416833,0.40758,2454.4,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730601417129,0.40758,2454.4,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730601417432,3.2078,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601417626,3.2078,2454.2,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601417828,1.4741,2454.1,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601418027,1.4741,2454.1,2453.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730601418336,0.40771,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601418534,7.60849588,2453.9,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601418939,7.60849588,2453.9,2453.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730601419139,0.4077,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601419437,0.4077,2453.7,2453.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730601419631,0.40771,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601419832,0.40771,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730601420742,0.40769,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601420943,3.2078,2453.8,2453.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730601421135,0.40775,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601421337,7.60849588,2453.9,2452.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730601421535,1.5112,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601421736,4.40069588,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422036,7.60849588,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422229,7.60849588,2453.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422429,7.60849588,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422430,0.40772,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422643,0.40777,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601422839,3.2078,2453.5,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601423049,4.7036,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601423447,0.40781,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601423641,1.01935,2453.4,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601423642,0.40786,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601423853,4.22725,2453.2,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730601423854,0.40787,2452.6,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730601424148,0.40786,2452.7,2452.4,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730601424350,0.40787,2452.6,2452.4,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730601424651,0.40785,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601424852,0.40785,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730601425046,0.40786,2452.7,2452.4,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730601425249,4.6482,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601425250,0.40788,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601425454,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601425752,0.40792,2452.3,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730601425944,0.40791,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601426249,1.4504,2452.8,2452.0,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1730601426450,1.4504,2452.8,2451.9,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1730601426451,0.4079,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601426751,3.2078,2452.6,2451.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730601426954,0.40788,2452.5,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601427147,0.4079,2452.4,2451.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730601427352,0.40792,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601427553,0.40797,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601427747,0.40802,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601428061,3.2078,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601428248,0.40804,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601428455,3.2078,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601428751,1.85839,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601428960,1.4504,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601429649,4.0784,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601429953,0.408,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730601430650,6.0587,2452.2,2451.2,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1730601430857,6.0587,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601431059,3.2078,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601431353,6.0587,2452.2,2451.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730601431559,6.0587,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601431749,1.426,2452.4,2451.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730601432056,3.2078,2452.6,2451.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730601432260,2.8848,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601432752,0.40791,2452.4,2452.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1730601433150,3.2078,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601433459,0.40789,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601433864,3.2078,2452.6,2451.8,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1730601433865,3.61568,2452.6,2451.8,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1730601434166,0.4079,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601434355,3.2078,2452.6,2451.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730601434559,3.2078,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601435856,3.61572,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601436054,3.2078,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601436253,3.2078,2452.6,2451.7,4.22784]
["bitfinex-derivatives","ETHF0:USTF0",1730601436468,2.8848,2452.7,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730601436754,2.8848,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601436959,3.29266,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601437154,2.8848,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601437354,1.4442,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601437553,5.5218,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601438059,2.8171,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601438260,6.8939,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601438751,1.3728,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730601438953,4.40069588,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601439151,4.40069588,2453.6,2452.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730601439362,4.40069588,2453.6,2452.8,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1730601439659,4.40069588,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730601439962,4.40069588,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601440160,4.40069588,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730601440360,1.422,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601440564,1.422,2454.1,2453.5,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1730601440762,1.422,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601441059,4.40069588,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601441563,0.40764,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601441753,4.40069588,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601442158,4.40069588,2453.9,2453.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730601442159,0.40768,2453.8,2453.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730601442362,4.40069588,2453.9,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601442559,4.40069588,2453.6,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601442757,4.80847588,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730601442960,4.80847588,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601442961,0.4078,2453.0,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601443265,0.4078,2453.0,2452.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730601443459,1.80649,2453.1,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730601443662,1.80649,2453.1,2452.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730601443861,1.80649,2453.1,2452.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730601443862,1.3987,2453.1,2452.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730601444058,1.3987,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601444268,1.3987,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601444566,5.4755,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601444969,1.3987,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601445272,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601445466,3.2078,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601445663,0.40779,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601446072,1.90589,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730601446267,0.40783,2452.9,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601446479,0.40782,2453.0,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601446662,1.4981,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601446867,1.4981,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601447069,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601447267,7.2846,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601447577,0.40787,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601447967,4.40069588,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601448167,3.21912,2452.9,2452.2,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1730601448374,2.8113,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601448567,0.40784,2452.8,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601448971,2.8113,2452.9,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601449275,4.40069588,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601449472,7.60849588,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601449671,7.60849588,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601449672,4.80857588,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601449972,4.80856588,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601450572,0.40788,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601450777,0.40788,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601450974,7.60849588,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601451172,1.4981,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730601451372,1.90589,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730601451677,3.91694057,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730601452180,4.32475057,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601452380,0.40789,2452.5,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730601452674,7.12474057,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601452874,1.80511,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601453077,4.0776,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601453274,5.4748,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601453470,1.3972,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601453673,1.3972,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601453978,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601454367,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601454581,7.99454057,2452.2,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601454582,7.12474057,2452.2,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601454778,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601455184,0.40797,2452.0,2451.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730601455368,7.12474057,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601455369,3.91694057,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601455570,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601456081,0.40801,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601456473,3.91694057,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601456975,7.12474057,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601457181,0.40802,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601457476,3.91694057,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601457673,2.8851,2452.1,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601457882,2.8851,2452.1,2451.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1730601457883,0.40798,2452.0,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601458071,0.40798,2452.0,2451.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1730601458272,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601458674,4.0784,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601459890,3.91694057,2452.5,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730601460181,3.91694057,2452.5,2451.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730601460393,3.91694057,2452.2,2451.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730601460684,3.91694057,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601461381,3.91694057,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601461680,3.91694057,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601461877,3.91694057,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601462783,3.91694057,2451.9,2451.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1730601462982,3.91694057,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601463176,3.91694057,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601463379,7.12474057,2452.2,2451.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1730601463584,0.40796,2452.1,2451.4,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730601463794,7.12474057,2452.2,2451.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1730601464079,7.12474057,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601464617,7.12474057,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601464805,0.408,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601465008,0.408,2451.9,2451.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730601465009,0.40798,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601465306,3.2078,2453.2,2451.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730601465513,4.6974,2453.9,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1730601465696,4.6974,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601465896,4.6974,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601466307,3.91694057,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601466706,4.6176,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601466707,8.53454057,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601467003,8.53454057,2454.3,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601467004,8.94213057,2454.3,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601467205,8.94213057,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601467206,8.53454057,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601467401,0.40763,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601467597,0.40761,2454.2,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730601468130,0.40761,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601468131,8.53454057,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601468315,8.53454057,2454.3,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730601468513,5.32674057,2454.3,2453.5,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1730601468713,5.32674057,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601468923,5.32674057,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601468924,5.32674057,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601469204,5.32674057,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601469399,5.32674057,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601469792,5.32674057,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601470109,1.01861,2455.2,2453.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730601470110,3.91694057,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601470312,3.91694057,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601470512,3.91694057,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601470990,3.91694057,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730601471191,3.91694057,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601471387,7.99134057,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730601471701,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730601471881,3.91694057,2455.3,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601471882,0.40744,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730601472188,3.91694057,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601472391,0.40745,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730601472888,3.91694057,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601473094,3.2078,2454.9,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601473290,3.6154,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601473488,3.6154,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601473892,3.91694057,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601474090,3.2078,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601474491,4.32457057,2454.1,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730601474698,3.2078,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601474897,0.40767,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601475109,3.2078,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601475303,3.91694057,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730601475612,3.2078,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601475907,3.91694057,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730601476291,3.91694057,2454.4,2453.7,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1730601476499,3.91694057,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730601476994,7.99134057,2454.4,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730601477199,4.32451057,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730601478127,3.2078,2454.3,2453.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730601478295,3.91694057,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601478594,3.91694057,2454.1,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601478595,3.61544,2454.0,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730601479290,3.61544,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601479493,3.2078,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601479693,0.40767,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601479992,3.91694057,2453.8,2453.1,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730601480196,3.61549,2453.7,2453.1,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730601480399,3.2078,2453.7,2453.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1730601480595,0.40773,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601480896,1.77621,2453.6,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730601481108,1.77621,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730601481395,3.2078,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730601481595,0.40768,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730601481795,0.40771,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601481991,3.2078,2453.7,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601481992,0.40773,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601482396,1.82571,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730601482699,0.40772,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730601482899,3.2078,2453.4,2453.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730601483095,3.2078,2453.3,2452.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730601483300,1.418,2453.6,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601483301,3.61554,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601483802,1.418,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601484100,1.418,2453.6,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601484101,3.61555,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601484401,0.40778,2453.2,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730601484713,0.40776,2453.3,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601484911,0.40776,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601484912,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601485112,3.2078,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601485411,0.40774,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601485603,0.40774,2453.4,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730601485904,0.40776,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730601486103,0.40781,2453.0,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730601486307,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601486508,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601486713,0.40781,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601486901,3.2078,2453.0,2452.6,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1730601487101,3.61561,2453.0,2452.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730601487313,3.2078,2453.0,2452.6,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1730601487500,0.40783,2452.9,2452.6,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1730601487706,3.2078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601487910,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601488216,0.4078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601488217,3.2078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601488513,1.3885,2453.3,2452.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730601488514,4.5963,2453.3,2452.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730601488720,0.40783,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730601489019,0.40781,2453.0,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730601489210,0.40781,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601489211,3.2078,2453.2,2452.4,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730601489403,4.6711,2453.6,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601489709,4.6711,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601489908,0.40775,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601490107,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730601490418,0.40772,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601490620,3.2078,2453.5,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730601490921,0.40779,2453.1,2452.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730601491108,3.61559,2453.1,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730601491412,4.22717,2453.4,2452.3,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730601491609,4.22717,2453.4,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601491610,0.40782,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730601492107,0.40786,2452.7,2452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730601492308,3.2078,2453.1,2452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730601492608,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730601492813,4.0768,2452.8,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601493017,3.2078,2452.9,2452.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730601493213,3.2078,2452.7,2452.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730601493404,1.388,2453.1,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601493405,0.40788,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601494419,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730601494610,0.40802,2451.7,2451.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730601494919,3.2078,2451.9,2451.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730601495114,2.43314,2452.5,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601495115,3.91694057,2452.4,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601495308,3.61572,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601495516,3.91694057,2452.4,2451.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730601495817,3.61575,2452.2,2451.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730601496017,3.91694057,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601496018,3.2078,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601496221,3.2078,2452.1,2451.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730601496222,3.91694057,2451.8,2451.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730601496417,7.12474057,2451.8,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601496715,3.2078,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601496920,0.40805,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601497112,0.40805,2451.5,2451.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730601497309,3.91694057,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601497517,3.91694057,2451.5,2450.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730601497821,3.2078,2451.8,2450.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730601497822,3.91694057,2451.8,2450.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730601498011,3.2078,2451.7,2451.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601498212,3.91694057,2451.8,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601498518,0.40804,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601498724,3.91694057,2451.8,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601499028,3.91694057,2451.5,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601499219,4.6391,2451.9,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730601499220,0.40804,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730601499416,0.40803,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601499922,3.91694057,2451.8,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601500114,3.91694057,2451.8,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601500318,0.40803,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601500519,0.40803,2451.7,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601500718,0.40803,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730601501425,0.40803,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601501625,0.40803,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730601501829,3.91694057,2451.5,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601502028,3.91694057,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601502227,3.91694057,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601502427,3.91694057,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601502935,3.91694057,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601503122,3.91694057,2451.5,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601503333,7.12474057,2451.9,2451.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1730601503528,7.12474057,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730601503825,7.12474057,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601504031,7.12474057,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601504231,7.53273057,2451.9,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601504425,7.12474057,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601504628,2.5658,2452.5,2451.0,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730601504629,3.91694057,2452.8,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601504930,0.40779,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730601505141,3.388745,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601505427,3.91694057,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601505633,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601505932,0.40793,2452.2,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601506136,1.01967,2452.7,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601506137,2.9472,2452.4,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601506424,2.9472,2452.4,2451.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1730601506624,0.40799,2451.9,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601506818,0.40792,2452.3,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601507019,2.9472,2452.4,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601507225,0.40798,2452.0,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601507424,0.40801,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601507631,3.2078,2452.1,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601507827,2.9472,2452.4,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601507828,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601508027,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601508622,4.93675057,2452.3,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730601508828,0.40803,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601509130,0.40803,2451.7,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601509629,4.09530844,2452.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601509825,0.40802,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730601510024,0.40802,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601510232,0.40801,2451.8,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601511229,7.12474057,2452.3,2451.5,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1730601511424,7.12474057,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601511625,0.40802,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601511826,8.14457057,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601512030,8.14457057,2452.3,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601512230,3.2078,2452.0,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730601512423,3.91694057,2452.3,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601512424,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601512724,0.40799,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601512725,0.40803,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601512930,0.40802,2451.7,2451.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730601513134,0.40798,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601513329,0.40797,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601513534,6.155,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601513535,2.9472,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601513727,0.40792,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601513928,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601514221,2.9472,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601514728,0.40795,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730601514919,2.9472,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601515126,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601515332,0.40789,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601515333,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601515522,3.91694057,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601515823,0.40791,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601516022,3.91694057,2452.6,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730601516023,0.40792,2452.3,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730601516219,0.40792,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601516220,0.40793,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601516424,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601516627,6.1072,2452.2,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601516925,6.51515,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601517131,2.8994,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601517433,3.30734,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601517634,2.8994,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730601517829,2.8994,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601518229,3.30734,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601518432,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601518638,6.1072,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601518827,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601519335,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601519535,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601519930,6.1072,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601520327,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601520531,0.40801,2451.8,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601520734,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601520936,6.1072,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601520937,0.408,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601521137,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601521337,0.40801,2451.8,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730601521544,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601522036,0.40802,2451.7,2451.6,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1730601522237,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601522535,0.40802,2451.7,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730601522739,0.40802,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601523035,0.40803,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601523339,0.40805,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601523537,0.40803,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730601523835,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730601524136,0.40802,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730601524336,0.40802,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601524337,3.91694057,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601524638,2.8994,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601524934,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601525728,2.8994,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601526034,6.1072,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601526230,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601526431,2.8994,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601526637,0.40801,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601526836,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601527140,0.408,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730601527329,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601527635,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601527842,3.91694057,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601528040,0.40802,2451.7,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730601528240,3.91694057,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601528434,0.40803,2451.7,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730601528739,0.40803,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601529038,0.40803,2451.6,2451.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730601529238,0.40803,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601529434,3.91694057,2451.7,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601529631,0.40804,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601529935,3.18411642,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601530336,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730601530639,3.18411642,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601530845,3.18411642,2451.7,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601530846,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601531141,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730601531341,3.18411642,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601531533,1.19510391,2451.9,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601531534,0.40812,2451.1,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730601532038,3.2078,2451.1,2450.7,1.05952416]
["bitfinex-derivatives","ETHF0:USTF0",1730601532239,3.2078,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601532240,1.02047,2450.7,2450.0,1.59710231]
["bitfinex-derivatives","ETHF0:USTF0",1730601532538,1.02047,2450.7,2448.3,4.49235658]
["bitfinex-derivatives","ETHF0:USTF0",1730601532539,6.39191642,2450.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601532733,3.18411642,2450.4,2448.5,1.92786988]
["bitfinex-derivatives","ETHF0:USTF0",1730601532734,3.18411642,2448.9,2448.5,1.92786988]
["bitfinex-derivatives","ETHF0:USTF0",1730601532942,3.18411642,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601533141,3.18411642,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601533335,3.18411642,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601533531,0.40854,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601533730,3.92367456,2448.6,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730601533935,3.92367456,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601534236,4.084,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601534441,3.92367456,2448.2,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730601534632,3.92367456,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601534838,4.0848,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601535035,2.45277362,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601535341,3.2078,2448.4,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601535342,5.30560847,2448.0,2447.8,2.09451212]
["bitfinex-derivatives","ETHF0:USTF0",1730601535546,3.92367456,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601535735,3.92367456,2448.1,2447.8,2.09451212]
["bitfinex-derivatives","ETHF0:USTF0",1730601535941,3.92367456,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601536138,3.92367456,2448.4,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730601536445,3.92367456,2448.2,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730601536646,3.92367456,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601536951,3.92367456,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601537338,3.92367456,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730601537541,5.33071819,2448.1,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601537736,3.92367456,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601538038,3.92367456,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601538250,3.92367456,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601538536,3.92367456,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730601538736,3.92367456,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601538940,3.92367456,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730601539139,1.243,2449.1,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730601539140,3.92367456,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730601539443,3.92367456,2448.5,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730601539646,3.92367456,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601539949,3.92367456,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730601540633,3.92367456,2448.5,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730601540839,3.92367456,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601541041,3.92367456,2448.5,2447.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730601541042,3.92367456,2448.2,2447.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730601541233,3.92367456,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601541540,3.92367456,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601541842,3.92367456,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601542040,3.92367456,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601542241,7.70118,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601542444,3.92367456,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730601542637,3.92367456,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601542836,3.92367456,2448.6,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730601543145,3.92367456,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601543438,3.92367456,2448.6,2448.3,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730601543634,3.92367456,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601543838,3.92367456,2448.1,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730601544541,8.00847456,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601544735,3.92367456,2448.9,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730601544933,4.33216456,2448.9,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730601545138,3.92367456,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601545336,3.92367456,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601545641,3.92367456,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601545844,3.92367456,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730601546443,3.92367456,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601546643,3.92367456,2449.2,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730601546844,3.92367456,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730601547040,5.34217456,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601547343,5.00304868,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730601547550,5.00304868,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601547551,3.92367456,2450.1,2449.3,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730601547752,3.92367456,2450.1,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730601548048,3.92367456,2450.5,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730601548250,3.92367456,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730601548548,3.92367456,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601548748,3.92367456,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601549143,3.92367456,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601549545,3.92367456,2450.8,2450.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1730601549852,3.92367456,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601550042,3.92367456,2451.1,2450.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1730601550350,4.3522,2452.2,2450.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1730601550351,3.92367456,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601550555,3.92367456,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601550853,3.92367456,2451.7,2450.8,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1730601550854,3.92367456,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601551155,3.92367456,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601551562,3.92367456,2452.0,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730601551762,3.92367456,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601552051,10.44672045,2453.2,2452.5,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730601552248,8.91852045,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601552448,3.92367456,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601552653,3.92367456,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601552843,3.92367456,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601553150,3.92367456,2453.8,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730601553656,0.40775,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601553847,4.40656141,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601554152,4.40656141,2453.7,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730601554359,7.61436141,2453.7,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601554650,4.40656141,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601555451,0.40786,2452.7,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601556046,0.40786,2452.7,2451.8,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730601556047,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601556255,4.40656141,2453.0,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601556456,4.40656141,2453.0,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730601556649,4.40656141,2453.0,2452.4,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730601556954,4.40656141,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601557260,0.40797,2452.0,2451.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730601557448,9.295322,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601557449,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601557763,0.40797,2452.0,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730601557949,3.2078,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601558155,0.40802,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601558355,4.40656141,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601558558,3.2078,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601559060,0.4081,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601559553,4.08,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601559758,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601559952,0.40813,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601560146,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601560350,0.40812,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601560558,0.40813,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601560852,0.40816,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601561056,4.40656141,2451.5,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730601561057,4.81469141,2451.1,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730601561251,4.40656141,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601561453,0.40825,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601561654,0.40825,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601561858,0.40826,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601562052,3.2078,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601562253,0.4083,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601562561,3.2078,2450.1,2449.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730601562562,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601562862,7.61436141,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601563054,0.40829,2450.1,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730601563364,3.2078,2450.3,2449.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730601563365,0.40826,2450.3,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730601563858,3.2078,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601564056,1.447,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601564259,4.6548,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601564467,0.40817,2450.8,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730601564761,4.40656141,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601564954,0.40808,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601565148,0.40808,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601565355,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601565555,4.40656141,2451.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601565759,0.4082,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601566062,0.4082,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601566063,4.40656141,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601566356,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601566762,4.22832,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601566763,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601567059,4.0808,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601567262,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601567450,0.40828,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601567865,4.0816,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601568255,9.06656141,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601568463,0.40828,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601568960,4.48988,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601569160,4.0816,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601569557,5.85876141,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601569558,4.48988,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601569752,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601569957,4.0816,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601570153,4.40656141,2450.3,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730601570567,2.9141,2450.7,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730601570568,0.40822,2450.5,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730601570762,7.32066141,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601570968,2.9141,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601571155,0.40814,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730601571360,0.40811,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730601571661,4.81464141,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730601571960,0.40811,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730601572161,0.40811,2451.2,2450.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730601572162,4.08,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601572362,0.40814,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730601572586,0.40814,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601574061,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601574261,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601574561,3.2078,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601574757,0.40825,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601574967,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601575172,6.47676,2450.9,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601575368,4.40656141,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601575572,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730601576169,0.40812,2451.1,2450.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730601576375,4.40656141,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601576564,3.2078,2450.9,2450.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1730601576765,0.40831,2450.0,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730601576967,4.40656141,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601577273,0.40829,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730601577469,7.61436141,2450.3,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730601577470,0.40828,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730601577666,4.81482141,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601577868,7.61436141,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601578070,0.40823,2450.5,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730601578367,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730601578575,7.61436141,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601578766,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601578971,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601579167,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601579671,3.2078,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730601579877,3.2078,2450.6,2449.9,4.22857]
["bitfinex-derivatives","ETHF0:USTF0",1730601580173,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601580366,3.2078,2450.6,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730601580562,4.40656141,2451.0,2449.9,4.22857]
["bitfinex-derivatives","ETHF0:USTF0",1730601580867,3.2078,2451.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601581067,0.40791,2452.4,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601581262,4.40656141,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601581472,4.81439141,2452.9,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730601581663,0.40791,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601581864,7.61436141,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601582170,0.40793,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601582475,0.40798,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601582777,4.40656141,2452.5,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601583073,4.81446141,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601583261,0.40787,2452.7,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601583467,0.40787,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601583468,0.40785,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601583770,0.40786,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601583967,0.40787,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601584172,0.40793,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601584374,4.48634,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601584671,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601584868,7.2862,2452.4,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601585077,0.40795,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601585271,4.40656141,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601585589,4.40656141,2452.1,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601585779,0.40797,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730601586167,4.0784,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601586365,0.40792,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601586574,0.40789,2452.5,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730601586773,0.40789,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601586970,0.40791,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730601587369,3.2078,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601587584,3.2078,2452.7,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601587770,3.2078,2452.7,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601587969,0.40787,2452.6,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601588175,0.40793,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730601588378,0.40797,2452.0,2451.7,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730601588571,3.2078,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601588867,0.40798,2452.0,2451.7,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730601589371,4.40656141,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601589676,0.40795,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601589865,4.40656141,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601590065,4.81445141,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601590277,3.61567,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601590482,3.2078,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601590677,3.61568,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601591272,0.4079,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601591474,3.2078,2452.6,2451.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730601591784,0.40791,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601592081,0.40791,2452.4,2451.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730601592283,0.40792,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601592576,3.2078,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601592577,1.01972,2452.5,2451.7,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1730601592783,3.2078,2452.6,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730601593083,0.40796,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730601593478,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601593683,0.40798,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601593879,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730601594184,0.40794,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601594371,0.40794,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730601594872,0.40794,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730601595067,0.40794,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601595068,0.40793,2452.3,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730601595277,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601595478,0.4079,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730601595981,0.40788,2452.6,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601596178,1.3832,2452.9,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730601596379,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601597074,0.40788,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601597983,0.40788,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730601598278,1.3832,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601598478,2.0585217,2454.6,2451.9,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730601598479,4.5104,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601598679,3.2078,2452.9,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601599078,0.40788,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601599280,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601599680,0.40788,2452.6,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730601600279,0.40788,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601600487,3.2078,2452.9,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730601600681,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601600988,1.49706448,2453.4,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601600989,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730601601181,7.61436141,2452.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601601483,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730601601788,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601602377,4.0792,2451.3,2450.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730601602689,3.2078,2451.4,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730601602883,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730601603081,3.2078,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601603082,1.02022,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601603275,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601603580,0.40827,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601603781,4.2283,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601603979,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601604183,0.40828,2450.1,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730601604184,0.40831,2450.0,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730601604378,3.2078,2450.4,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730601604583,3.2078,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601604777,3.2078,2450.4,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730601604974,0.4083,2450.0,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730601605177,0.40829,2450.1,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730601605584,3.2078,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601605883,0.40833,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601606085,0.40832,2449.9,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730601606588,0.40833,2449.9,2449.6,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730601607086,0.40833,2449.9,2449.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730601607481,0.40831,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601607682,0.40832,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601607880,0.40832,2449.9,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730601608083,3.2078,2450.4,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730601608286,0.40844,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601608490,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601608685,0.40836,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601609076,3.2078,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601609287,0.40844,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601609689,5.70846141,2449.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601609888,0.4084,2449.5,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730601610098,5.70846141,2449.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601610387,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601610686,0.40848,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601611081,0.40842,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601611288,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601611483,0.40848,2449.0,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730601611677,0.40848,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730601611881,0.40851,2448.8,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730601612286,0.40851,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730601612490,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601612681,3.2078,2449.3,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601612883,0.40848,2449.0,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601613083,0.40844,2449.2,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730601613281,4.40656141,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601613483,0.40849,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601613685,4.40656141,2449.1,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601613990,4.40656141,2449.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601613992,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601614189,0.40853,2448.6,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730601614492,3.2078,2449.0,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601614791,3.2078,2449.0,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601614792,0.40853,2448.7,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601615089,0.40853,2448.7,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730601615289,3.2078,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601615486,0.40849,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601615687,4.40656141,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601615893,4.40656141,2449.1,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601615894,0.40851,2448.8,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601616485,0.40853,2448.7,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730601616887,8.63551141,2449.1,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601617087,0.40851,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730601617491,4.40656141,2449.1,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601617692,0.4085,2448.8,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730601617885,5.9318,2449.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601618086,5.9318,2449.3,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601618290,0.40849,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730601618493,0.40848,2449.0,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601618692,3.2078,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601618893,0.40844,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601619091,3.2078,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601619403,4.40656141,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601619587,4.40656141,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601619794,0.40844,2449.2,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730601620090,0.40843,2449.3,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730601621003,3.2078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601621004,0.40847,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601621200,1.3019,2449.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601621201,0.40849,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601621411,0.40847,2449.0,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730601621700,0.40848,2449.0,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730601621890,0.40843,2449.3,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730601622089,0.40843,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601622090,0.40844,2449.2,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730601622294,7.61436141,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601622595,2.6279,2449.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601622596,0.40849,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730601622801,0.40847,2449.0,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730601622999,3.2078,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601623299,4.40656141,2449.4,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730601623300,0.40844,2449.2,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730601623694,0.40843,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730601623889,0.40843,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601624090,4.40656141,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601624293,4.40656141,2449.4,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601624492,0.40852,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601624692,7.61436141,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601624890,0.4085,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730601625297,1.02118,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601625600,0.40853,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601625801,0.40853,2448.6,2447.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730601625802,1.02134,2448.6,2447.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730601626095,5.42787141,2448.7,2447.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730601626299,3.2078,2448.5,2447.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730601626498,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601626704,5.42799141,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601626705,4.40656141,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601626906,4.40656141,2448.4,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601627200,4.40656141,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601627201,4.40656141,2448.4,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730601627406,3.2078,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601627905,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730601628101,3.2078,2448.2,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730601628306,4.40656141,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601628501,3.2078,2447.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601628712,3.2078,2446.4,2445.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730601629010,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601629304,4.40656141,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601629507,3.2078,2446.0,2445.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730601629809,3.2078,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730601630108,1.326,2446.7,2445.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730601630109,4.40656141,2445.9,2445.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730601630299,11.5112,2447.7,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601630300,3.2078,2445.4,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601630500,1.327,2446.2,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601630501,4.40656141,2446.2,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601630709,4.40656141,2446.6,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730601630906,4.40656141,2446.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601631201,3.2078,2446.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601631202,4.40656141,2446.2,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601631410,4.40656141,2446.5,2444.9,6.48592396]
["bitfinex-derivatives","ETHF0:USTF0",1730601631598,4.40656141,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601631800,4.40656141,2446.5,2444.9,5.46305396]
["bitfinex-derivatives","ETHF0:USTF0",1730601631801,4.81545141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601631999,4.40656141,2446.5,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730601632304,4.40656141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601632701,4.40656141,2446.5,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601632907,4.40656141,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730601633118,4.40656141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601633505,4.40656141,2446.5,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601633694,4.81545141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601634108,4.40656141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601634405,4.40656141,2446.5,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601634904,4.40656141,2446.5,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730601635211,4.40656141,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601635401,4.40656141,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601635599,1.3994,2447.8,2446.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730601635600,0.40887,2446.7,2446.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730601635800,0.40887,2446.6,2446.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730601636099,0.40886,2446.7,2446.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730601636298,7.61436141,2446.8,2446.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730601636507,7.61436141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601636700,0.40893,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601636899,7.61436141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601637315,4.40656141,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601637505,8.02326141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601637809,4.40656141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601638112,7.61436141,2446.4,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601638406,4.40656141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601638608,4.40656141,2446.4,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601638999,4.40656141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601639400,4.40656141,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601639606,4.40656141,2446.4,2446.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730601639808,7.61436141,2446.8,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730601640004,3.2078,2446.5,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601640208,3.61669,2446.5,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601640406,0.40891,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601640712,4.40656141,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601640913,4.81551141,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601641610,7.61436141,2446.1,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730601641809,7.61436141,2446.1,2445.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730601642111,7.61436141,2446.1,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730601642112,3.2078,2446.0,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730601642303,3.61679,2445.9,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730601642506,7.61436141,2446.1,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730601642811,0.40899,2445.9,2445.4,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730601643010,7.61436141,2446.1,2445.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730601643209,0.40898,2446.0,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730601643409,4.40656141,2446.1,2445.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730601643609,4.40656141,2446.5,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601643915,4.40656141,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730601644207,4.40656141,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730601644801,4.40656141,2446.9,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730601645005,3.61664,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730601645208,3.2078,2446.8,2445.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730601645402,3.2078,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730601645608,0.4089,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601645804,4.40656141,2446.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601646004,3.2078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601646208,4.40656141,2446.9,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601646411,4.40656141,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730601646613,4.40656141,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730601646917,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730601646918,4.40656141,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730601647106,4.40656141,2447.2,2447.1,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730601647413,4.40656141,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601647816,4.81533141,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601648010,4.81533141,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601648509,4.40656141,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601648711,4.40656141,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601648912,4.40656141,2447.2,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730601649107,4.40656141,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601649313,0.40885,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601649723,0.40885,2446.8,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730601650018,4.40656141,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601650218,4.40656141,2446.9,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730601650219,0.40885,2446.8,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730601650422,4.40656141,2446.9,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730601650613,0.40886,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601650810,4.40656141,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601651019,4.40656141,2446.9,2446.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730601651217,3.2078,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730601652020,3.2078,2447.0,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730601652214,3.2078,2447.0,2446.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730601652215,0.40885,2446.8,2446.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730601652412,0.40888,2446.6,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601652611,0.40888,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601653022,3.61668,2446.6,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730601653224,4.40656141,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601653524,0.40892,2446.3,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601653722,3.92756626,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601654020,3.92756626,2446.2,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601654330,3.92756626,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730601654712,3.92756626,2445.9,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601654917,7.54440626,2445.6,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601655419,11.22416626,2445.6,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601655631,7.13536626,2445.6,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601656128,11.22416626,2445.6,2445.5,1.5856397]
["bitfinex-derivatives","ETHF0:USTF0",1730601656423,11.22416626,2445.6,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601656617,0.40907,2445.4,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601657019,4.49867,2445.4,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601657323,1.78696,2445.5,2445.3,2.51371748]
["bitfinex-derivatives","ETHF0:USTF0",1730601657522,0.40906,2445.5,2445.3,2.51371748]
["bitfinex-derivatives","ETHF0:USTF0",1730601657823,4.4199825,2445.5,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601658822,7.6277825,2445.5,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601659027,3.61687,2445.4,2445.3,2.10463748]
["bitfinex-derivatives","ETHF0:USTF0",1730601659619,3.61687,2445.4,2445.1,2.63079685]
["bitfinex-derivatives","ETHF0:USTF0",1730601659620,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601659826,3.61688,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601660019,0.40909,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601660325,3.61688,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601660520,3.61688,2445.4,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601660521,3.2078,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601660712,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601660917,3.2078,2445.4,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601661136,8.0368425,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601661430,3.61688,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601661724,4.4199825,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601661921,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730601662131,0.40898,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730601662320,0.40897,2446.1,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730601662519,4.4199825,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601662732,4.8289025,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601663030,4.4199825,2446.3,2445.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730601663222,4.4199825,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601663525,4.4199825,2446.3,2445.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730601663729,4.4199825,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601663926,4.4199825,2445.9,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601664227,4.4199825,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601664422,0.40912,2445.1,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601665034,4.49872,2445.1,2445.0,0.00529587]
["bitfinex-derivatives","ETHF0:USTF0",1730601665328,4.49874,2445.0,2444.9,2.17043842]
["bitfinex-derivatives","ETHF0:USTF0",1730601665531,3.61694,2445.0,2444.9,2.17043842]
["bitfinex-derivatives","ETHF0:USTF0",1730601665727,7.70734,2445.0,2444.9,2.17043842]
["bitfinex-derivatives","ETHF0:USTF0",1730601666330,7.70734,2445.0,2443.4,2.52103256]
["bitfinex-derivatives","ETHF0:USTF0",1730601666331,12.93619796,2445.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601666532,12.93619796,2445.0,2442.5,3.51063748]
["bitfinex-derivatives","ETHF0:USTF0",1730601666533,4.4199825,2444.0,2442.8,4.23153]
["bitfinex-derivatives","ETHF0:USTF0",1730601666828,4.4199825,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601667020,0.40935,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601667221,0.40935,2443.7,2442.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730601667222,7.6277825,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601667424,7.6277825,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601667626,7.6277825,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601667815,7.6277825,2443.8,2442.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730601667816,11.7197825,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601668023,7.6277825,2443.8,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601668226,4.4199825,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601668531,4.4199825,2443.5,2442.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730601668916,4.4199825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601669331,4.4199825,2443.5,2442.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730601669624,0.40941,2443.4,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730601669831,4.4199825,2443.5,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601670033,4.8293725,2443.5,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730601670220,4.4199825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601670418,0.40943,2443.3,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730601670729,0.40943,2443.3,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730601670929,0.40941,2443.4,2442.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730601671225,0.40942,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730601671526,3.2078,2443.2,2442.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730601671727,7.6277825,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601672029,4.4199825,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601672219,4.4199825,2443.1,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1730601672220,4.4199825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601672426,0.40944,2443.2,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730601672623,7.6277825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601673134,4.4199825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601673725,3.2078,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601674135,7.6277825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601674327,4.4199825,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601674722,4.4199825,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601674922,4.4199825,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601675224,4.4199825,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601675427,4.4199825,2443.8,2442.6,2.52663256]
["bitfinex-derivatives","ETHF0:USTF0",1730601675428,4.4199825,2443.5,2442.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730601676133,3.2078,2443.2,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730601676324,3.2078,2442.9,2442.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730601676631,0.40948,2443.0,2442.6,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730601677027,0.4095,2442.9,2442.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730601677229,4.4199825,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601677824,0.40956,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601678027,4.4199825,2442.7,2441.8,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730601678227,0.40955,2442.6,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730601678527,3.2078,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601678727,3.2078,2443.0,2442.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1730601678928,0.40949,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730601679162,7.6277825,2443.1,2442.1,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730601679644,0.40953,2442.7,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601679932,0.40953,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601680128,7.6277825,2443.1,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730601680129,3.2078,2442.8,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730601680336,0.40955,2442.6,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730601680532,0.40955,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730601680533,0.40954,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730601680826,4.4199825,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601681534,4.4199825,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601681728,4.4199825,2443.1,2441.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730601681729,4.4199825,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601681938,1.02326,2444.1,2442.6,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730601681939,4.4199825,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601682231,3.2078,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730601682631,0.40929,2444.1,2443.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1730601682862,4.4199825,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601683032,1.02289,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601683033,4.4199825,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601683228,4.4199825,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730601683436,4.4199825,2444.5,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730601683738,3.92993745,2444.4,2443.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730601683938,3.2078,2444.5,2443.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730601683939,3.92993745,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601684235,0.40933,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601684433,4.33928745,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601684734,4.33928745,2443.7,2442.6,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1730601684735,3.92993745,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601684931,3.92993745,2443.4,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730601685231,3.92993745,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601685533,4.33934745,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601685737,0.40941,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601685936,4.42314267,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601686132,4.83253267,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730601686433,4.83253267,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601686434,0.40946,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601686629,3.61724,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601686834,3.61724,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601686835,0.40944,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601687037,7.63094267,2443.8,2443.0,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730601687239,0.40938,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730601687531,7.63094267,2443.8,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601687731,0.40937,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601687934,0.40939,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730601688236,0.40935,2443.7,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730601688430,0.40936,2443.7,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730601688739,0.40936,2443.7,2442.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730601688740,4.42314267,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601689036,4.42314267,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601689037,0.40941,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601689252,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601689540,4.42314267,2443.8,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730601689735,4.42314267,2444.2,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730601689932,4.42314267,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730601690140,4.83241267,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730601690442,4.42314267,2444.2,2443.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730601690938,4.42314267,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601691127,4.42314267,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601691438,4.42314267,2444.6,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730601691641,4.42314267,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730601691834,3.2078,2444.9,2444.0,5.11447]
["bitfinex-derivatives","ETHF0:USTF0",1730601692029,3.2078,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601692030,3.61696,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601692234,3.2078,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601692463,4.42314267,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601692736,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601692945,0.40908,2445.4,2445.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730601693536,0.40908,2445.4,2444.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730601693537,0.40914,2445.0,2444.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730601693734,3.61695,2445.0,2444.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730601693936,0.40914,2445.1,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601694146,3.61693,2445.1,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601694542,3.2078,2445.1,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601694839,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601695043,0.40914,2445.0,2444.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730601695044,0.40911,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601695239,4.42314267,2445.4,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601695543,4.83222267,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601695746,4.83222267,2445.4,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730601696046,4.83221267,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601696548,4.83221267,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601696745,4.6529,2445.5,2444.5,5.77443]
["bitfinex-derivatives","ETHF0:USTF0",1730601696746,3.2078,2445.5,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730601696934,4.42314267,2445.8,2445.1,4.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730601697134,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601697345,3.2078,2445.4,2444.6,1.05683256]
["bitfinex-derivatives","ETHF0:USTF0",1730601697346,4.42314267,2445.5,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601697840,0.40908,2445.4,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601698046,3.2078,2445.4,2444.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730601698242,0.40917,2444.8,2444.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730601698546,0.4092,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601698733,7.63094267,2444.7,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601699045,1.02284,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601699046,3.2078,2445.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601699256,3.2078,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601699436,3.2078,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601699632,3.2078,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601699633,0.40917,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601700043,4.42314267,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601700244,4.83232267,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601700445,4.83232267,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601700446,4.83232267,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730601700947,4.42314267,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601701339,2.46781,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601701340,4.42314267,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601701540,4.42314267,2445.5,2444.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730601701734,7.63094267,2445.5,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601701941,4.83220267,2445.5,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601702147,4.83220267,2445.5,2444.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730601702148,4.42314267,2445.5,2444.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730601702338,3.61675,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730601702748,3.2078,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730601703342,5.91704267,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601703538,0.40891,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601703850,0.40891,2446.4,2445.5,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1730601703851,7.63094267,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601704046,0.40894,2446.2,2445.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730601704349,8.65316267,2446.6,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730601704549,0.40896,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730601704750,7.63094267,2446.6,2445.7,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730601705041,3.2078,2446.1,2445.7,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730601705244,3.2078,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730601705451,0.40897,2446.0,2445.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1730601705840,4.42314267,2446.2,2445.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1730601706036,0.40898,2446.0,2445.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730601706238,0.40899,2445.9,2445.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730601706437,0.40897,2446.0,2445.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1730601706646,0.40897,2446.0,2445.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730601706943,0.40897,2446.0,2445.7,1.86261]
["bitfinex-derivatives","ETHF0:USTF0",1730601707739,4.83208267,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730601707941,4.83208267,2446.2,2445.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730601707942,4.42314267,2446.2,2445.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730601708136,0.40896,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730601708342,4.42314267,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601708637,4.42314267,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601708837,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601709043,4.42314267,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601709246,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601713046,3.2078,2445.7,2444.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730601713246,3.2078,2446.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601713451,3.2078,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730601713654,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730601714358,0.40899,2445.9,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730601714557,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730601714753,0.40901,2445.8,2445.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730601714754,3.2078,2445.7,2445.1,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730601715054,0.40904,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601715455,3.61683,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601715653,3.2078,2445.7,2445.1,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1730601715954,4.42314267,2445.9,2445.1,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1730601716251,3.2078,2445.7,2445.1,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730601716460,0.4091,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601716642,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601717051,4.42314267,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601717253,0.40918,2444.8,2444.1,1.05917599]
["bitfinex-derivatives","ETHF0:USTF0",1730601717556,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601717852,3.61699,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601718050,3.2078,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601718246,3.2078,2444.7,2444.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730601718451,0.40917,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601718645,3.2078,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601719658,3.2078,2444.7,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730601719862,3.2078,2444.7,2444.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730601720754,3.2078,2445.4,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730601720948,0.40915,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601721151,3.2078,2444.8,2444.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730601721349,3.2078,2444.8,2444.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730601721350,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601721555,3.2078,2444.4,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730601721556,3.2078,2444.1,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730601721760,3.2078,2443.6,2443.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730601722056,3.61719,2443.5,2443.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730601722356,0.40939,2443.5,2443.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730601722554,3.61719,2443.5,2443.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730601722751,5.5446,2444.7,2443.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730601722752,3.2078,2443.8,2443.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730601722953,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601723150,1.02294,2444.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601723151,4.42314267,2445.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601723362,4.42314267,2445.1,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601723363,0.40916,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601723558,4.42314267,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601723754,4.42314267,2445.1,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601723953,0.40919,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730601724148,4.42314267,2444.5,2443.8,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730601724359,0.40931,2444.0,2443.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730601724565,4.42314267,2444.5,2443.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730601724760,0.40928,2444.2,2443.8,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1730601724964,3.2078,2444.3,2443.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730601725259,0.40928,2444.2,2443.8,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1730601725764,0.40928,2444.2,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730601726065,3.61706,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730601726356,1.4541,2444.9,2443.9,5.11451]
["bitfinex-derivatives","ETHF0:USTF0",1730601726557,1.4541,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601726758,0.40932,2443.9,2443.5,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1730601727065,3.53675965,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601727258,0.40941,2443.4,2443.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730601727473,4.56007965,2443.9,2442.9,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1730601727474,0.40944,2443.2,2442.9,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1730601727768,0.40943,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730601727957,0.40949,2442.9,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601728266,3.2078,2443.0,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601728866,0.40949,2442.9,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601729167,4.50309,2442.9,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601729366,3.2078,2443.0,2442.8,2.00376631]
["bitfinex-derivatives","ETHF0:USTF0",1730601729765,4.0936,2442.9,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601730077,4.50309,2442.9,2442.8,1.59426631]
["bitfinex-derivatives","ETHF0:USTF0",1730601730367,0.40955,2442.5,2442.4,2.65711052]
["bitfinex-derivatives","ETHF0:USTF0",1730601730555,4.0936,2442.9,2442.4,3.06668052]
["bitfinex-derivatives","ETHF0:USTF0",1730601730556,0.40953,2442.7,2442.4,3.06668052]
["bitfinex-derivatives","ETHF0:USTF0",1730601730761,3.2078,2442.9,2441.9,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1730601730967,3.2078,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601731166,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730601731357,3.2078,2442.9,2442.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730601731567,0.4096,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730601731869,3.6174,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730601732270,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601732467,3.2078,2442.3,2441.6,0.00495621]
["bitfinex-derivatives","ETHF0:USTF0",1730601732765,3.2078,2442.0,2441.6,0.41465621]
["bitfinex-derivatives","ETHF0:USTF0",1730601732965,3.61745,2442.0,2441.6,0.41465621]
["bitfinex-derivatives","ETHF0:USTF0",1730601733161,3.2078,2442.0,2441.6,0.00495621]
["bitfinex-derivatives","ETHF0:USTF0",1730601733361,0.40969,2441.7,2441.6,0.00495621]
["bitfinex-derivatives","ETHF0:USTF0",1730601733667,3.61749,2441.7,2441.6,0.00495621]
["bitfinex-derivatives","ETHF0:USTF0",1730601733972,3.61749,2441.7,2440.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730601733973,0.40989,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730601734165,3.53675965,2440.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730601734166,3.2078,2440.7,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730601734373,3.2078,2440.7,2439.3,3.59426583]
["bitfinex-derivatives","ETHF0:USTF0",1730601734374,3.53675965,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601734573,1.4773,2441.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601734574,3.2078,2441.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601735269,3.53675965,2440.0,2439.0,1.06365366]
["bitfinex-derivatives","ETHF0:USTF0",1730601735472,6.61152814,2439.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601735679,10.05213515,2440.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601735680,3.53675965,2438.7,2438.4,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601735870,3.53675965,2438.7,2438.5,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601736067,4.1008,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601736273,3.53675965,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601736274,3.53675965,2438.7,2438.1,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730601736472,3.53675965,2438.7,2438.5,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601736669,3.53675965,2438.7,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601736871,3.53675965,2439.1,2438.6,4.69274118]
["bitfinex-derivatives","ETHF0:USTF0",1730601737084,3.53675965,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601737278,3.53675965,2439.5,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730601737472,3.53675965,2439.5,2439.3,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601737679,3.53675965,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730601737880,3.53675965,2439.5,2439.4,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601738380,7.63595965,2439.5,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730601738584,3.53675965,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601739080,3.53675965,2439.1,2439.0,1.89508118]
["bitfinex-derivatives","ETHF0:USTF0",1730601739285,3.53675965,2439.5,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601739483,3.53675965,2439.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601739677,3.53675965,2438.6,2438.4,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601739879,3.53675965,2438.6,2438.5,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601740083,3.53675965,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601740381,3.53675965,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730601740585,3.53675965,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601740881,3.53675965,2438.5,2438.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601741077,3.53675965,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601741078,4.1016,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601741381,3.53675965,2438.1,2437.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601741583,3.53675965,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601741879,3.53675965,2437.8,2437.2,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601742084,3.53675965,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601742388,3.53675965,2437.8,2437.2,4.69274118]
["bitfinex-derivatives","ETHF0:USTF0",1730601742579,3.53675965,2437.8,2437.7,1.89530118]
["bitfinex-derivatives","ETHF0:USTF0",1730601742774,3.2078,2438.2,2436.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730601742775,6.74455965,2438.2,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730601742981,6.74455965,2438.2,2437.4,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601743178,3.53675965,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601743381,3.53675965,2437.8,2437.3,1.89536118]
["bitfinex-derivatives","ETHF0:USTF0",1730601743578,3.53675965,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601743887,3.53675965,2437.8,2437.3,1.89536118]
["bitfinex-derivatives","ETHF0:USTF0",1730601744081,3.53675965,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730601744284,3.53675965,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730601744474,3.53675965,2438.2,2438.1,1.89523118]
["bitfinex-derivatives","ETHF0:USTF0",1730601744675,3.53675965,2438.6,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730601744878,6.74455965,2438.6,2438.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601745074,3.53675965,2438.2,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730601745278,3.53675965,2438.2,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730601745481,3.53675965,2438.2,2437.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601745679,3.94704965,2438.2,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730601745885,3.94704965,2438.2,2437.0,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730601745886,3.2078,2438.0,2437.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601746091,3.2078,2438.0,2437.9,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601746285,3.53675965,2438.2,2437.9,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601746480,3.53675965,2438.2,2438.1,1.89523118]
["bitfinex-derivatives","ETHF0:USTF0",1730601746674,3.53675965,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730601746882,0.41008,2439.4,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601746883,3.53675965,2438.9,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601747180,3.53675965,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730601747377,3.53675965,2438.9,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601747584,3.53675965,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601747775,3.53675965,2438.9,2438.8,1.89512118]
["bitfinex-derivatives","ETHF0:USTF0",1730601747978,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730601748186,3.53675965,2439.4,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601748387,3.53675965,2439.4,2439.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601748581,3.2078,2439.3,2439.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601748792,0.41005,2439.6,2438.4,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1730601748793,3.2078,2439.6,2439.3,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601748987,1.5513,2440.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601748988,3.53675965,2440.1,2439.5,4.69274118]
["bitfinex-derivatives","ETHF0:USTF0",1730601749187,3.53675965,2440.1,2440.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601749483,3.53675965,2440.1,2439.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1730601749484,10.84295965,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601749684,3.53675965,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730601749890,3.53675965,2439.5,2439.2,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601750196,3.53675965,2439.5,2439.3,1.89502118]
["bitfinex-derivatives","ETHF0:USTF0",1730601750384,3.53675965,2439.5,2439.2,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601750783,3.53675965,2439.5,2439.4,1.89502118]
["bitfinex-derivatives","ETHF0:USTF0",1730601750993,3.53675965,2439.9,2439.4,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601751191,3.53675965,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730601751395,3.53675965,2439.9,2439.8,1.89495118]
["bitfinex-derivatives","ETHF0:USTF0",1730601751886,3.53675965,2439.9,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601752490,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730601752790,3.53675965,2440.6,2440.0,4.69274118]
["bitfinex-derivatives","ETHF0:USTF0",1730601752987,3.53675965,2440.6,2440.5,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601753187,3.53675965,2440.6,2440.5,1.89483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601753498,3.94657965,2441.0,2440.5,1.89482118]
["bitfinex-derivatives","ETHF0:USTF0",1730601753683,3.53675965,2441.0,2440.9,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601754195,7.63355965,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601754387,3.2078,2440.4,2439.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730601754590,0.40999,2439.9,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601754793,3.2078,2440.1,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601754986,0.40998,2440.0,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601755183,3.2078,2440.1,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601755379,3.61776,2440.1,2440.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601755590,0.40998,2440.0,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730601755791,3.2078,2440.1,2440.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601755979,3.2078,2440.1,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601756186,0.40998,2440.0,2439.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601756592,0.40998,2440.0,2435.4,3.18869762]
["bitfinex-derivatives","ETHF0:USTF0",1730601756593,7.63515965,2439.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601756789,0.41008,2439.4,2439.2,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601756989,0.41008,2439.4,2438.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730601756990,3.2078,2439.6,2439.5,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601757487,0.4101,2439.3,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730601757695,3.2078,2438.9,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601757989,3.2078,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730601758186,3.2078,2438.9,2438.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601758690,3.2078,2438.9,2437.9,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1730601758691,7.3078,2438.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601758888,3.2078,2439.1,2438.8,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601759086,3.2078,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601759283,3.2078,2439.1,2439.0,1.89508118]
["bitfinex-derivatives","ETHF0:USTF0",1730601759694,7.3078,2439.1,2438.4,6.1279]
["bitfinex-derivatives","ETHF0:USTF0",1730601759991,0.41018,2438.8,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601760195,3.2078,2439.1,2438.9,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601760392,3.2078,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601760589,3.61793,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601761288,10.84455965,2439.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601761490,3.2078,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601761694,3.2078,2439.1,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730601761695,0.4102,2438.7,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730601761995,3.61801,2438.7,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601762290,4.56195965,2439.4,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601762291,3.61795,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601762493,0.41013,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601762695,6.74455965,2439.1,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601762898,3.61798,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601763103,3.2078,2438.8,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730601763406,3.2078,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601763407,3.61798,2438.8,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601763598,3.61798,2438.8,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601763599,0.4102,2438.7,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601763904,3.2078,2438.8,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601763905,3.61798,2438.8,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601764296,3.2078,2439.1,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601764496,3.61793,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601764995,3.2078,2439.5,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601765295,3.2078,2439.2,2438.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730601765498,3.2078,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730601765688,3.61791,2439.2,2439.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601766293,3.61791,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601766294,0.41015,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601766801,0.41015,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601766802,0.41013,2439.1,2438.9,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601766995,0.41013,2439.1,2439.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601768195,3.2078,2439.2,2439.0,1.89507118]
["bitfinex-derivatives","ETHF0:USTF0",1730601768497,3.61791,2439.2,2439.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601769402,0.41019,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730601769594,0.41019,2438.7,2438.6,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601769903,3.2078,2438.8,2438.7,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601770097,1.02554,2438.6,2438.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601770294,3.61808,2438.2,2438.1,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601770499,3.61808,2438.2,2437.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730601770500,3.2078,2438.2,2437.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730601770694,0.41029,2438.1,2438.0,1.48494118]
["bitfinex-derivatives","ETHF0:USTF0",1730601770998,7.63835965,2438.1,2437.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1730601771300,3.2078,2438.2,2438.0,1.89524118]
["bitfinex-derivatives","ETHF0:USTF0",1730601771491,3.2078,2439.4,2438.2,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1730601771697,3.61788,2439.4,2439.3,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601771897,10.84375965,2439.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601772197,6.74455965,2439.4,2438.8,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601772392,6.74455965,2439.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601772590,0.41013,2439.1,2439.0,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601772790,0.41013,2439.1,2438.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730601772791,3.2078,2439.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601772993,3.2078,2438.4,2438.1,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601773197,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601773198,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601773398,0.41024,2438.4,2438.3,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601773600,3.61804,2438.4,2438.3,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601773795,10.84535965,2438.4,2437.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1730601774095,3.61811,2438.1,2438.0,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601774500,7.3094,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601774696,1.4466,2438.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601774697,6.74455965,2437.4,2437.1,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601774906,6.74455965,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601775199,10.01054639,2438.1,2435.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1730601775200,3.53675965,2436.6,2435.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1730601775398,3.53675965,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730601775593,0.41061,2436.3,2435.8,1.48550118]
["bitfinex-derivatives","ETHF0:USTF0",1730601775798,3.53675965,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601775991,3.53675965,2436.2,2435.5,4.28263118]
["bitfinex-derivatives","ETHF0:USTF0",1730601776199,3.53675965,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601776509,3.2078,2435.5,2435.2,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601776702,0.41077,2435.3,2435.2,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601776921,7.64315965,2435.4,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730601777103,3.53675965,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730601777401,3.53675965,2435.4,2435.3,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601777612,3.53675965,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601777804,3.53675965,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730601777998,3.53675965,2435.8,2435.4,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601777999,3.94744965,2435.8,2435.4,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601778199,3.53675965,2435.8,2435.4,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601778398,3.55020688,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601778707,3.55020688,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601779004,3.96092688,2435.6,2435.1,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601779206,3.96092688,2435.6,2435.0,1.48564118]
["bitfinex-derivatives","ETHF0:USTF0",1730601779509,3.55020688,2435.6,2435.5,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601779708,3.55020688,2435.6,2435.3,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601779901,6.75800688,2435.6,2435.4,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601780208,3.55020688,2435.6,2435.5,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601780704,3.55020688,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601780901,3.55020688,2435.6,2435.5,1.07483118]
["bitfinex-derivatives","ETHF0:USTF0",1730601781099,3.55020688,2435.6,2435.5,1.48556118]
["bitfinex-derivatives","ETHF0:USTF0",1730601781302,3.61835,2436.6,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730601781611,0.41064,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730601781910,1.02626,2436.9,2435.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730601781911,0.41071,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730601782098,0.4108,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601782303,7.65660688,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601782496,3.55020688,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601782704,3.55020688,2435.1,2433.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730601782705,3.55020688,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601782913,3.55020688,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601783209,1.5212,2435.2,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730601783210,3.55020688,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730601783404,3.2078,2435.2,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730601783405,3.55020688,2435.0,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730601783597,3.55020688,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601783912,3.55020688,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730601784102,3.55020688,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601784406,3.55020688,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601784805,3.55020688,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730601785009,3.55020688,2434.9,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730601785302,3.96104688,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601785503,3.96104688,2434.9,2433.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730601785504,3.55020688,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601785905,3.55020688,2434.6,2433.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730601785906,3.55020688,2434.6,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730601786409,6.75800688,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601786605,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601786806,3.55020688,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601787015,3.55020688,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601787399,3.55020688,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601787602,3.55020688,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730601787801,3.55020688,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730601788004,3.55020688,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601788301,7.16876688,2435.4,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730601788508,3.55067135,2435.4,2434.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1730601788700,3.55067135,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730601788701,6.75847135,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730601788901,6.75847135,2435.4,2434.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1730601788902,3.55067135,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730601789102,3.55067135,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730601789409,3.55067135,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730601789709,6.75847135,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601790006,6.75847135,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601790205,6.75847135,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730601790404,6.75847135,2435.7,2434.6,5.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730601790610,6.75847135,2435.3,2434.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730601790803,0.41079,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730601791099,3.55067135,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601791303,3.55067135,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730601791606,3.55067135,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601791913,3.55067135,2435.8,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730601792106,3.96136135,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601792614,3.55067135,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601792908,3.55067135,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730601793114,3.2078,2436.5,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730601793115,3.96130135,2436.2,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730601793304,6.75847135,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601793506,0.41064,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730601793707,6.75847135,2436.2,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730601793906,6.75847135,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730601794107,3.96129135,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730601794416,3.55067135,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730601794802,3.2078,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730601794803,6.75847135,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730601795011,3.55067135,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601795218,3.55067135,2436.6,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730601795506,3.55067135,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601795713,3.55067135,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730601795916,3.2078,2437.3,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730601795917,3.55067135,2436.9,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730601796111,3.55067135,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730601796411,3.2078,2437.3,2436.2,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1730601796412,3.55067135,2437.3,2436.5,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1730601796616,3.55067135,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730601797007,3.55067135,2437.3,2436.8,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1730601797008,3.55067135,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730601797207,3.55067135,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601797408,3.55067135,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730601797610,6.75847135,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601797827,6.75847135,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601798323,3.55067135,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601798504,3.55067135,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730601799103,6.75847135,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601799317,6.75847135,2438.8,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730601799508,3.55067135,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601799716,3.55067135,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730601799903,3.55067135,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601800307,3.96079135,2439.2,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730601800614,3.96079135,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601800615,0.41013,2439.1,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730601800810,3.55067135,2439.2,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730601801013,1.02507,2439.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601801014,3.55067135,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601801319,3.55067135,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601801607,1.02538,2439.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601801608,3.2078,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601801813,3.55067135,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601802002,3.2078,2437.6,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730601802213,3.2078,2437.6,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730601802512,1.02554,2438.6,2436.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730601802513,3.2078,2439.3,2438.0,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1730601802707,3.2078,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601802911,3.2078,2439.6,2438.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730601802912,0.41011,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601803222,3.61791,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601803409,3.55067135,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601803410,3.2078,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601803803,0.4101,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601804108,3.61786,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601804316,3.2078,2439.5,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730601804508,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601804816,0.41011,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601805213,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601805407,0.41008,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601805603,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601805807,0.4101,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601806010,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601806210,3.2078,2439.5,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730601806406,3.2078,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730601806615,3.61787,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730601806917,3.2078,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730601807116,7.71707,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730601807413,3.2078,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730601807606,3.2078,2439.5,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730601807806,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601807807,3.2078,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730601808204,3.2078,2439.5,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730601808411,3.61787,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601808612,3.61787,2439.5,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1730601808613,3.2078,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601808819,6.75847135,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601809012,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601809215,3.2078,2440.4,2438.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730601809216,0.40996,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730601809514,3.55067135,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601809710,3.2078,2440.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601809711,0.40989,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730601809913,0.4099,2440.5,2440.1,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730601810218,0.4099,2440.5,2440.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730601810408,3.2078,2440.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601810610,0.40991,2440.4,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730601810817,6.75847135,2441.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601811014,0.40989,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601811313,0.40986,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730601811520,6.75847135,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601811708,0.40988,2440.6,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730601812110,3.55067135,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601812111,6.75847135,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601812311,0.40987,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730601812517,0.40986,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730601812715,6.75847135,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601813021,0.40988,2440.6,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730601813217,6.75847135,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601813409,0.40988,2440.6,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730601813614,0.40982,2440.9,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730601813814,0.40982,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601814014,0.40981,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730601814316,3.2078,2441.1,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730601814519,0.40978,2441.2,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730601814725,3.2078,2441.5,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730601814726,0.40979,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730601814916,6.75847135,2441.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601815115,0.40987,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601815428,3.2078,2440.9,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730601815726,0.40987,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730601815909,4.23224,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601816115,0.40984,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730601816325,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601816521,0.40981,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730601816724,0.40984,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730601817017,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601817217,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730601817613,4.57511135,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601817820,3.2078,2440.8,2440.1,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1730601818024,3.2078,2440.8,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730601818025,0.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730601818316,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601818520,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730601818719,3.2078,2440.1,2439.4,2.63486]
["bitfinex-derivatives","ETHF0:USTF0",1730601818720,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601818917,0.40998,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730601819221,0.41005,2439.6,2439.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730601819421,0.41003,2439.7,2439.4,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1730601819616,6.75847135,2440.6,2439.4,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730601819823,0.4099,2440.5,2440.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730601820015,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601820216,3.55067135,2441.0,2439.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730601820217,0.40993,2440.3,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730601820420,0.40995,2440.2,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730601820625,0.40992,2440.4,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730601820917,3.2078,2440.8,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730601820918,0.40993,2440.3,2440.0,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730601821124,0.4099,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730601821323,3.55067135,2441.0,2439.4,2.63486]
["bitfinex-derivatives","ETHF0:USTF0",1730601821324,0.40987,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601821518,0.40983,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730601821720,3.61761,2441.1,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730601822020,0.40982,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730601822216,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601822415,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601822617,1.02428,2441.6,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730601822618,0.40982,2441.0,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730601822813,3.2078,2441.2,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730601823018,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601823218,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601823415,0.40975,2441.4,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730601823625,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601823831,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601824124,3.2078,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730601824326,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601824523,4.0952,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601824723,0.40976,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730601825026,0.40971,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730601825224,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730601825617,0.40966,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730601825821,1.02397,2442.4,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730601825822,1.0238,2442.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601826027,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601826220,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730601826425,3.55067135,2442.9,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730601826426,0.40956,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730601826725,3.55067135,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601826726,0.40955,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601826925,0.40955,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601827125,0.40955,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730601827325,0.40952,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730601827524,6.3044,2443.2,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730601827719,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601827923,6.3044,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601828121,0.40951,2442.8,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1730601828426,3.0966,2443.2,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1730601828724,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730601828932,0.40956,2442.5,2442.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730601829127,0.40953,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601829331,0.40952,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730601829522,0.40952,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730601830027,0.40953,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601830233,3.0966,2443.2,2442.0,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1730601830234,0.40951,2442.8,2442.0,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1730601830420,0.40951,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730601830618,3.2078,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601830822,3.2078,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730601830823,0.40945,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730601831024,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601831228,0.40943,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601831626,0.40943,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730601831829,3.55067135,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601832024,3.2078,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601832219,3.55067135,2444.0,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601832220,0.40937,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601832431,0.40932,2443.9,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601832623,3.2078,2443.8,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601832820,0.40937,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601833031,0.40932,2443.9,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601833224,4.57398135,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601833425,3.2078,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601833629,0.40952,2442.8,2442.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1730601833830,0.40952,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730601834038,0.4095,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730601834339,3.2078,2442.7,2441.9,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730601834721,3.61733,2442.7,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730601834927,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601835325,3.2078,2442.7,2441.9,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730601835539,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601836133,3.2078,2442.4,2441.1,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1730601836134,0.40964,2442.0,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730601836429,0.40973,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730601836633,3.2078,2441.8,2441.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730601836832,3.2078,2441.8,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730601836833,0.40971,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730601837333,0.40977,2441.3,2441.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730601837729,3.2078,2441.7,2441.1,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730601837935,3.2078,2441.7,2441.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730601838132,3.2078,2441.4,2440.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730601838334,0.40977,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730601838529,0.40977,2441.3,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730601838732,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601838947,3.2078,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601839137,0.40969,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601839333,3.2078,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601839533,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730601839734,3.2078,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601840136,0.40969,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730601840443,0.40969,2441.8,2441.0,4.23229]
["bitfinex-derivatives","ETHF0:USTF0",1730601840639,3.2078,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601840833,0.40967,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730601841034,3.2078,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601841237,4.98430135,2442.2,2441.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1730601841436,0.40971,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730601841631,0.40971,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601841632,3.2078,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601841839,0.40975,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730601842034,0.40975,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601842035,0.40976,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730601842233,3.2078,2441.6,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730601842433,0.40972,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730601842634,3.2078,2442.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601842834,1.02402,2442.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601843141,0.40965,2442.0,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730601843337,3.2078,2442.2,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730601843529,3.2078,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601843730,0.40962,2442.1,2441.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1730601843940,6.75847135,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730601843941,7.16802135,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730601844131,6.75847135,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601844337,6.75847135,2442.6,2441.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730601844533,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601844743,3.2078,2442.6,2441.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1730601844933,3.61735,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730601845132,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601845337,3.2078,2442.6,2441.8,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1730601845338,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601845643,0.40937,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601845936,1.02327,2444.0,2442.7,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730601846243,3.2078,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601846430,6.75847135,2444.1,2442.8,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730601846632,0.40938,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601846830,0.40936,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601847047,0.40936,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601847244,3.2078,2444.0,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601847447,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601847844,3.2078,2443.6,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601848138,3.61718,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601848443,3.2078,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730601848943,3.2078,2443.6,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730601849241,0.4094,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601849441,3.2078,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601849751,0.40939,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601849932,0.40941,2443.4,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601850140,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601850334,0.40939,2443.5,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601850742,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601850946,3.61717,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730601851549,3.2078,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730601851739,0.4094,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601851939,3.61718,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601852546,3.2078,2443.6,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601852737,3.61718,2443.6,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730601853050,3.7330995,2444.4,2442.9,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730601853256,5.3246,2444.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601853544,0.40921,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601853745,5.3246,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601853957,0.40921,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601854256,3.55067135,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601854257,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601854558,1.922,2445.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601854559,3.2078,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601854853,3.2078,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730601855035,3.61685,2445.5,2444.6,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1730601855346,0.40908,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601855546,3.61686,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601855742,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601855935,3.2078,2445.5,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730601856140,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601856342,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601856549,0.4092,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601856745,0.40926,2444.3,2443.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1730601856945,3.2078,2444.4,2443.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1730601857245,0.40934,2443.8,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730601857551,0.40933,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601857742,0.40931,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601857944,3.2078,2444.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601858149,0.40934,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730601858545,0.40934,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601858741,0.40933,2443.9,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730601858950,0.40925,2444.4,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601859147,3.2078,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601859355,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601859647,3.2078,2444.7,2444.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730601860148,3.2078,2445.4,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730601860348,0.40912,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601860549,0.40912,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601860550,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601860757,0.40918,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730601860955,0.40918,2444.8,2444.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730601860956,3.2078,2445.2,2444.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730601861342,3.2078,2445.5,2444.6,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1730601861546,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601861947,3.2078,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601862150,3.2078,2445.5,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601862446,3.61687,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601862642,3.61687,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601863449,0.40907,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601863653,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601863850,0.40908,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601864055,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601864449,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601864655,0.40909,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601865053,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601865248,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601865548,0.4091,2445.3,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601865747,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601865948,0.40908,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601866345,0.40907,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601866550,0.40907,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601866960,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601867250,3.2078,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601867457,3.2078,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601867652,3.2078,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601867845,0.40909,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601868054,0.40909,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601868252,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601868449,0.40919,2444.7,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730601868656,0.40919,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601868849,3.2078,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601869049,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601869251,3.2078,2444.5,2443.4,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1730601869448,3.2078,2444.5,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601869449,0.40931,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601869652,0.40931,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601869653,0.40929,2444.1,2443.4,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1730601869852,3.55067135,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601869853,6.75847135,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601870060,0.40927,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601870259,0.40924,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601870656,6.75847135,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601870856,6.75847135,2444.8,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730601870857,0.40922,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730601871081,0.40922,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601871082,6.75847135,2444.8,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730601871255,6.75847135,2444.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601871457,6.75847135,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601871654,0.4093,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730601871858,0.4093,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601872150,4.23089,2444.5,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601872151,1.02314,2444.3,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601872363,4.23089,2444.5,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730601872364,3.2078,2444.2,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730601872562,4.2308,2444.7,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730601872762,0.40929,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730601872959,3.2078,2444.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601873153,0.40923,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601873360,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601873566,0.40926,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601873859,3.2078,2444.6,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601874059,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601874866,0.40928,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730601875058,3.2078,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601875469,0.40925,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601875659,0.40925,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601875863,3.2078,2444.7,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730601876069,0.40923,2444.5,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730601876268,0.40923,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601876478,3.2078,2444.7,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601876758,0.40924,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601876958,0.40924,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601877159,0.4092,2444.6,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730601877361,0.4092,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601877362,3.2078,2444.7,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601877557,0.40916,2444.9,2444.0,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1730601877763,1.1454,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601877968,3.2078,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601878262,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601878460,4.23071,2444.9,2443.9,6.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730601878461,0.4092,2444.7,2443.9,6.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730601878658,3.2078,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730601878859,0.40924,2444.4,2443.9,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730601879058,4.23072,2444.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601879059,1.02305,2444.6,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601879269,3.2078,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601879560,0.40935,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601879958,3.2078,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601880159,1.02311,2444.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601880160,3.2078,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601880362,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730601880564,3.2078,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601880767,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601880959,4.23094,2444.3,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601881160,4.23094,2444.3,2443.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730601881161,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730601881367,3.2078,2444.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601881579,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730601881763,0.40928,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730601882164,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601882463,0.40919,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601882673,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601882863,0.4092,2444.7,2444.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1730601883056,0.40921,2444.6,2444.0,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1730601883263,0.40925,2444.4,2444.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730601883472,3.2078,2444.5,2444.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730601883665,1.02287,2445.0,2444.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730601883666,3.2078,2444.6,2444.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730601883863,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601884166,3.2078,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601884368,3.2078,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601884563,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601885258,3.2078,2444.9,2444.8,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1730601885672,2.2596,2445.8,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601885673,0.4091,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601885966,0.4091,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601887063,3.2078,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601887064,3.2078,2445.3,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730601887264,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601887569,3.2078,2445.3,2445.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730601887773,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601888367,3.2078,2445.5,2444.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730601888572,0.40911,2445.2,2444.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730601888871,3.2078,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601888872,3.6169,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601889069,3.2078,2445.4,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601889276,0.40912,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601889468,0.40912,2445.2,2444.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730601889469,3.2078,2445.3,2444.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730601889667,2.09022,2445.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601889668,0.40918,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601889877,0.40916,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601890076,0.40915,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601890478,0.40919,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730601890777,3.61697,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601891170,0.40917,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601891864,0.40917,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601892068,0.40916,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601892273,3.2078,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601892474,0.40916,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601892675,0.40916,2444.9,2444.1,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1730601892872,3.2078,2445.2,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730601893080,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601893483,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601894176,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601894373,3.2078,2445.2,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730601894778,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601894977,3.61691,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730601895198,3.2078,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601895383,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601895786,3.2078,2445.2,2444.7,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730601895984,0.40915,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601896176,0.40915,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601896487,0.40915,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601896488,0.40916,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601896981,3.2078,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601897182,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601897487,0.40916,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601897688,1.02272,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601897884,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601898085,3.61698,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601898385,1.03305703,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601898591,0.4092,2444.7,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730601898978,3.2078,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601899187,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601899380,4.24085703,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601899578,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601899781,3.2078,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601899974,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601900382,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601901293,3.2078,2445.3,2444.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730601901680,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601902284,3.61689,2445.3,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730601902490,3.2078,2445.3,2444.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730601902880,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601903283,3.2078,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730601903487,3.2078,2445.3,2444.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730601903890,3.2078,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601904086,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730601904289,0.40917,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601904542,1.04370839,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601904683,1.04370839,2444.8,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730601904684,0.40921,2444.6,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730601904888,1.04370839,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730601905194,1.04370839,2444.8,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730601905392,1.54958555,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601905393,1.04370839,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601905884,1.04370839,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601906086,1.04370839,2444.8,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730601906289,1.04370839,2445.0,2444.7,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730601906588,1.45284839,2445.0,2444.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730601906793,1.45284839,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601906991,1.45283839,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601907295,1.04370839,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601907789,1.45282839,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730601907987,1.04370839,2445.1,2444.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1730601908590,1.45285839,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601908890,1.04370839,2444.9,2444.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730601909099,1.04370839,2444.9,2444.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730601909284,1.04370839,2444.9,2444.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730601909491,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601909686,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601909992,1.45288839,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730601910193,1.45289839,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730601910390,1.04370839,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601910597,1.04370839,2444.7,2443.6,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730601910598,3.2078,2444.3,2443.6,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730601910787,3.2078,2444.3,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730601910788,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730601911090,1.45302839,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730601911295,0.40933,2443.9,2443.3,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730601911497,1.04370839,2444.1,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730601911498,0.40931,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730601911689,4.25150839,2444.1,2443.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730601911888,2.06611407,2444.4,2443.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730601911889,0.40938,2443.6,2443.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730601912091,0.40938,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730601912392,3.2078,2443.6,2443.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730601912588,0.40938,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730601913096,1.04370839,2443.8,2443.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730601913393,0.40942,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601913595,0.40942,2443.4,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601913790,0.4094,2443.4,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601914091,3.2078,2443.4,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601914292,1.04370839,2443.6,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730601914495,0.4094,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730601914889,0.40945,2443.2,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730601915197,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601915391,3.6172,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601915690,0.4094,2443.4,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730601916092,1.04370839,2443.7,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730601916296,4.25150839,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601916602,2.59329394,2444.8,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730601916786,0.40916,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601917092,1.04370839,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601917297,1.54958555,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601917298,1.04370839,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730601917498,1.54958555,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730601917499,1.45272839,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730601917698,1.04370839,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601917997,1.04370839,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601918202,1.45261839,2446.4,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601918389,1.04370839,2446.5,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601918691,1.04370839,2446.5,2445.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730601918692,0.40896,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730601918893,1.04370839,2446.4,2445.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730601919204,3.2078,2446.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601919205,4.25150839,2446.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601919496,1.04370839,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601919698,0.40891,2446.4,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601919900,1.45258839,2446.6,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601920097,4.25150839,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601920289,4.25150839,2446.8,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730601920290,3.61664,2446.8,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730601920695,3.61664,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601920696,0.40884,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601920901,0.40884,2446.8,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730601921290,3.6166,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730601921502,0.40882,2446.9,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730601921697,3.2078,2447.1,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730601921900,0.40883,2446.9,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730601922099,3.2078,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601922296,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601922602,0.40883,2446.9,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730601922790,0.40883,2446.9,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730601922992,3.2078,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601923192,0.4089,2446.5,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601923393,3.2078,2446.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601923593,3.61668,2446.6,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601923792,4.58242111,2447.2,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601923793,0.40886,2446.7,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601924202,3.2078,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601924499,0.40885,2446.7,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601924695,0.40885,2446.7,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730601924893,0.40887,2446.6,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601925301,3.2078,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601925503,3.2078,2446.9,2445.8,6.74651272]
["bitfinex-derivatives","ETHF0:USTF0",1730601925703,3.2078,2446.9,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730601926094,3.2078,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730601926302,3.61658,2447.2,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730601926498,3.61658,2447.2,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601926499,3.2078,2447.2,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601926716,3.61658,2447.2,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601926911,3.2078,2447.2,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601927103,1.57185,2447.4,2446.4,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1730601927306,0.40877,2447.2,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730601927599,3.2078,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601927805,3.2078,2447.3,2445.3,1.05810725]
["bitfinex-derivatives","ETHF0:USTF0",1730601927806,3.2078,2446.6,2445.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1730601927996,4.56065272,2447.2,2445.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730601927997,3.2078,2446.7,2445.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730601928218,3.2078,2446.7,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601928402,0.40888,2446.6,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601929101,3.2078,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601929305,0.40889,2446.5,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730601929493,0.40892,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601929698,0.40893,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601929998,0.40892,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601930407,3.2078,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601930609,0.40893,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601931301,3.2078,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601931528,0.40884,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730601931705,1.0873,2447.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601931906,3.2078,2446.8,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730601932099,3.2078,2446.5,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730601932306,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601932507,0.40895,2446.1,2445.1,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1730601932508,0.40902,2445.7,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601932704,0.40902,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601932896,2.09497,2446.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601932897,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601933108,3.2078,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601933308,3.2078,2445.0,2444.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730601933602,3.2078,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601933603,0.40914,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730601933811,4.56126272,2445.8,2444.1,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730601933812,4.23048,2445.5,2444.1,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730601934001,0.40911,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601934206,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601934412,0.40899,2445.9,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730601934608,0.40903,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730601934804,3.2078,2446.0,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730601934805,3.2078,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601935207,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601935502,3.2078,2445.8,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601935702,3.2078,2445.8,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730601935703,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601935906,3.2078,2446.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601936108,4.23024,2446.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601936299,0.40903,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730601936703,0.40904,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730601937394,3.2078,2446.1,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601937600,0.40905,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730601937809,3.2078,2445.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601938211,1.02256,2445.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601938417,0.40912,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730601938710,0.40913,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601938904,1.1568,2445.6,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601938905,3.2078,2445.3,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730601939108,1.1568,2445.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601939109,3.2078,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601939313,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601939502,0.40918,2444.8,2444.4,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730601939805,0.40921,2444.6,2443.7,7.76987272]
["bitfinex-derivatives","ETHF0:USTF0",1730601940107,0.40913,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730601940304,3.2078,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601940606,0.40914,2445.0,2444.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730601940824,0.4091,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601941003,0.40911,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601941198,0.40911,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730601941814,3.6169,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601942008,3.2078,2445.3,2444.6,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1730601942311,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601942614,3.2078,2445.3,2444.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730601942615,0.40918,2444.8,2444.5,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1730601942803,0.40918,2444.8,2444.4,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1730601943007,3.2078,2444.9,2444.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730601943314,0.40921,2444.6,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730601943504,0.4092,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730601943701,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601943899,5.35265486,2445.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601943900,0.40911,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601944100,3.2078,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601944101,3.61687,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730601944305,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601944513,3.2078,2445.4,2444.4,5.09071272]
["bitfinex-derivatives","ETHF0:USTF0",1730601944514,3.61681,2445.8,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730601945003,4.3472,2446.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601945205,0.40891,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601945512,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601945707,0.40894,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730601945918,0.40899,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601946113,1.1172,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601946114,4.325,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601946419,0.40891,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601946607,0.40891,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601946608,3.2078,2446.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601947107,5.70020272,2446.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601947108,0.40892,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730601947303,3.2078,2446.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601947515,0.40895,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730601947919,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601948213,0.40887,2446.6,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730601948419,0.40887,2446.6,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730601948420,0.409,2445.8,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730601948610,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601948805,3.2078,2446.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601949008,0.4089,2446.5,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730601949211,0.4089,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601949212,0.40889,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730601949409,3.2078,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601950212,3.2078,2447.4,2446.2,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1730601950411,3.2078,2447.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601950617,0.40878,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601950816,0.40877,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730601951028,3.2078,2447.4,2446.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730601951319,2.06488839,2449.0,2447.4,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730601951524,0.4086,2448.3,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730601951713,3.2078,2449.0,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601951912,0.40853,2448.7,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730601952117,0.40852,2448.7,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730601952417,0.40852,2448.8,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601952619,4.55975272,2449.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601952620,0.4085,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601952918,3.2078,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601953116,0.40863,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601953322,0.40861,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601953526,0.40864,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601953720,1.0509,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601953924,1.0509,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601954121,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601954624,4.49342,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601955019,4.0848,2448.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601955325,3.2078,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601955530,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601956426,0.40878,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601956427,0.40886,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601956721,1.1438,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601956925,0.40876,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730601957124,0.40878,2447.2,2446.8,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730601957329,3.2078,2447.1,2446.5,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730601957526,0.40883,2446.9,2446.5,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730601958020,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601958518,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601958717,4.56048272,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601958718,7.76828272,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601958930,1.1438,2447.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601958931,0.40888,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601959222,0.40887,2446.7,2446.2,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730601959524,0.40887,2446.6,2446.2,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730601959914,1.0756,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601960115,0.4089,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601960326,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601960814,0.40891,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601961016,1.096,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601961219,0.40889,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601961417,0.40883,2446.9,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730601961620,0.40878,2447.2,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730601961919,0.40878,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601962120,1.0516,2447.7,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730601962324,1.0516,2447.7,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730601962325,1.46029,2447.7,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730601962525,0.4087,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601962831,1.0516,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601963134,1.46029,2447.7,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730601963319,0.40871,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601963520,3.53871272,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601963815,4.25150839,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601964016,1.04370839,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601964331,1.04370839,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601964523,1.04370839,2448.1,2448.0,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1730601964826,2.06611407,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730601965125,3.09917111,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601965320,3.09917111,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601965718,3.09917111,2448.9,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730601966617,3.09917111,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730601967224,3.09917111,2448.9,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730601967820,6.66664259,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601968127,0.40862,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601968425,0.40871,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601968645,3.2078,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601968923,8.69370531,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601968924,3.2078,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601969124,3.2078,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601969330,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601970326,4.49427,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601970523,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601971237,0.4087,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730601971535,0.40873,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601971735,0.40871,2447.6,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1730601971923,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601972130,3.2078,2447.5,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730601972331,0.40881,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601972526,0.40882,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601973238,0.40876,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730601973436,0.4087,2447.6,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730601973636,0.40871,2447.6,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1730601973932,0.40871,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730601974332,0.40871,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601974333,3.53871272,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601974531,3.2078,2447.8,2446.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1730601974731,0.40872,2447.5,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730601975131,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601975435,0.40869,2447.7,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601975632,3.53871272,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601975839,0.40871,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730601976537,0.40871,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601976840,0.40882,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601977044,1.02181,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601977236,0.40879,2447.1,2446.8,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730601977440,3.53871272,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601977632,0.40878,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730601977838,4.56031272,2448.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601978030,0.40869,2447.7,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601978232,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601978432,0.40874,2447.4,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730601978633,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601979042,1.02171,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601979244,6.74651272,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601979539,6.74651272,2447.9,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601979540,0.4087,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601979741,3.2078,2447.9,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601979943,0.4087,2447.7,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730601980541,2.07425,2448.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601980740,2.07425,2448.2,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730601980741,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730601980934,6.74651272,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601981241,6.74651272,2448.7,2447.4,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1730601981242,0.40859,2448.3,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730601981436,6.74651272,2448.7,2447.4,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1730601981437,6.74651272,2448.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601981640,0.40864,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601981839,3.53871272,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601982048,0.40865,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730601982336,0.40862,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730601982538,0.4086,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601982932,0.40859,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730601983134,3.2078,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601983336,3.2078,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730601983337,3.61638,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730601983539,3.2078,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601983734,1.0813,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601983941,0.40848,2449.0,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730601984150,0.4084,2449.4,2448.7,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1730601984440,7.76331272,2449.7,2447.9,3.53871272]
["bitfinex-derivatives","ETHF0:USTF0",1730601984441,7.76331272,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601984642,4.2246,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601984845,4.63296,2449.7,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730601985340,0.40842,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601985547,3.53871272,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601985743,0.40852,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601986042,0.40845,2449.1,2448.4,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1730601986340,0.40843,2449.3,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730601986544,0.4084,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601986743,4.2246,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601986939,0.40844,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601987142,4.2246,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601987345,0.40844,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601988044,1.4293,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601988349,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601988538,0.40846,2449.1,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730601988848,0.40846,2449.1,2448.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730601989054,0.40847,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601989241,0.40848,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601989461,5.24549,2449.7,2448.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730601989747,0.40842,2449.4,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730601990343,4.2246,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601990539,4.2246,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601990845,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601991052,0.40841,2449.4,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730601991348,0.40838,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730601991535,4.2246,2449.7,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730601991536,1.42516,2449.7,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730601991736,0.40838,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730601991943,0.40839,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730601992341,0.40839,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601992540,0.40839,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730601992742,0.40839,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601992941,0.40838,2449.6,2449.3,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1730601993142,0.40838,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730601993355,1.0168,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601993549,1.42517,2449.7,2449.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730601993751,6.74651272,2450.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601994051,6.74651272,2450.8,2449.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730601994052,0.40828,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730601994346,0.40828,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601994347,0.40822,2450.5,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730601994548,3.2078,2450.6,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730601994742,0.40826,2450.3,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730601994944,3.2078,2450.6,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730601994945,0.40829,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730601995145,3.2078,2450.6,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730601995342,1.02051,2450.6,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730601995548,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601995954,0.40833,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601996139,1.0961,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601996343,0.40822,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730601996646,0.40822,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601996647,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730601996958,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730601997149,0.40818,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601997351,0.40818,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730601997646,0.4082,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601998437,4.3039,2451.1,2450.3,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730601998438,0.40822,2450.5,2450.3,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730601998648,3.2078,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601998950,1.0961,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730601999151,1.0961,2451.1,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601999453,0.40819,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730601999648,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730602000255,2.11643,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602000553,0.40822,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602000750,0.40822,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602000751,3.53871272,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602000953,3.2078,2450.0,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730602001147,1.0264,2450.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602001148,1.0207,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602001448,1.0207,2450.2,2449.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730602001449,0.4084,2449.5,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730602001652,1.02076,2450.0,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730602001653,0.40845,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730602001847,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602002058,0.40851,2448.8,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730602002348,3.2078,2449.1,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730602002349,3.2078,2448.9,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730602002550,0.40861,2448.2,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730602002755,3.2078,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602003655,3.2078,2448.9,2447.6,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1730602003656,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602003851,0.40862,2448.1,2447.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730602004047,3.2078,2448.9,2447.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1730602004247,0.40852,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602004453,0.40851,2448.8,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730602004753,3.2078,2449.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602005049,0.40858,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730602005261,0.40858,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730602005456,0.40863,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602005755,1.02139,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602005953,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602006155,0.40867,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602006350,6.74651272,2449.3,2447.7,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602006653,1.0248,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602006957,1.02114,2449.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602007161,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602007454,1.02122,2448.9,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730602007658,0.40859,2448.3,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730602007962,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602008151,4.22913,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602008361,0.40859,2448.3,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730602008555,0.40853,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602008747,0.4086,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602009052,0.40854,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730602009564,0.40851,2448.8,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730602009753,0.40856,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602009958,3.53871272,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602010155,3.53871272,2449.0,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730602010156,0.40853,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730602010455,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602010652,0.40851,2448.8,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730602010861,0.40853,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730602011256,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602011451,0.40854,2448.6,2448.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1730602011656,0.40855,2448.5,2448.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1730602011859,0.40855,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602012065,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602012361,0.40856,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602013060,3.53871272,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602013362,5.25373,2449.2,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730602013566,0.40853,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730602013967,0.40853,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730602014258,4.2326,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602014657,0.40849,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730602014854,3.2078,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602015055,3.2078,2449.5,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730602015056,0.40843,2449.3,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730602015257,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602015471,3.2078,2449.5,2448.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730602015778,0.40842,2449.3,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730602016059,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602016260,0.40847,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602016455,4.49167,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602017658,4.49167,2449.0,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730602017659,0.40855,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730602018062,0.40855,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602018063,0.40856,2448.5,2448.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1730602018265,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602018459,0.40855,2448.6,2448.3,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730602018659,0.40855,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730602018868,0.40854,2448.6,2448.3,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730602019056,0.40854,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602019257,0.40852,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602019454,5.3092,2449.4,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730602019660,3.61621,2449.4,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730602020167,3.61621,2449.4,2448.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730602020168,0.40838,2449.6,2448.9,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1730602020366,0.40835,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602020667,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730602020961,1.02076,2450.0,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602021169,0.40838,2449.6,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730602021372,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730602021661,0.40838,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730602022060,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730602022266,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730602022456,4.22863,2449.9,2448.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730602022658,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602022857,3.2078,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602023063,0.40834,2449.8,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730602023256,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730602023571,2.1035,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602023871,8.82554012,2450.9,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602024073,5.64651272,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602024370,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602024575,0.40821,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602024576,5.64651272,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602024872,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602025171,5.64651272,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602025172,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602025567,2.1078,2450.9,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602025871,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602026063,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602026373,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602026673,0.40806,2451.5,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730602026861,4.22773,2452.0,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730602027061,4.22773,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602027267,0.40807,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730602027470,0.40807,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602027471,0.40807,2451.4,2451.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1730602027669,1.01993,2452.0,2451.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1730602027670,4.22773,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602027864,3.2078,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602028263,0.40803,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730602028469,3.2078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602028660,0.40806,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602029060,0.40805,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602029272,3.2078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602029462,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602029665,0.40807,2451.4,2450.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730602029863,0.40807,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602030374,3.2078,2451.6,2450.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730602030574,3.53871272,2451.7,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602030763,0.40814,2451.0,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602030964,3.2078,2451.3,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602031164,0.40814,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602031367,0.40814,2451.0,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602031566,0.40813,2451.1,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602031870,0.40813,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730602032067,1.0251,2451.5,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730602032267,1.0251,2451.5,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730602032566,1.0251,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602032567,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602032774,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602032967,0.40815,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602033272,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602033568,3.53871272,2451.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602033569,3.2078,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602033767,3.2078,2450.7,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602033980,3.2078,2450.7,2449.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730602033981,0.4083,2450.1,2449.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730602034177,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602034379,4.2761,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602034668,0.40827,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602034874,4.2761,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602035076,0.40831,2450.0,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730602035268,0.40827,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730602035473,0.40826,2450.3,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730602035876,1.0683,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602036069,0.40828,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602036272,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602036469,3.09917111,2452.2,2449.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1730602036470,3.61596,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602036668,0.4082,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602036869,0.40819,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602037073,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730602037371,0.40811,2451.2,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730602037560,0.40811,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602037765,2.4811,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602037766,0.40812,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602037970,1.1241,2451.6,2450.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730602038177,3.2078,2451.4,2450.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730602038368,1.29973235,2451.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602038570,1.1241,2451.6,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602038775,0.40811,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602039073,1.1241,2451.6,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602039074,0.40809,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602039265,1.1241,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602039675,0.40811,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602040066,1.1241,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602040266,0.40809,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602040470,6.74651272,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602040667,0.40809,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602040878,6.74651272,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602041072,0.40807,2451.5,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602041497,0.40807,2451.5,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730602041680,0.40807,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602041681,3.2078,2451.5,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602041869,0.4081,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602042071,0.17542597,2451.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602042072,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602042470,4.48815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602042772,4.48815,2450.9,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602042773,4.08,2450.9,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602042979,0.40816,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602043169,0.40816,2450.9,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602043170,1.037,2451.3,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602043364,1.02026,2451.2,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602043570,0.40818,2450.8,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602043771,1.02026,2451.2,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602044076,1.037,2451.3,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602044077,1.20865641,2451.3,2450.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602044274,0.40813,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602044579,3.2078,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602044781,0.40806,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730602045471,0.16890606,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730602045677,3.53871272,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730602045870,3.53871272,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602045871,3.2078,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602046069,0.40807,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730602046273,3.53871272,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602046469,3.53871272,2451.4,2449.8,3.53871272]
["bitfinex-derivatives","ETHF0:USTF0",1730602046470,4.55908272,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602046685,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602047074,0.40825,2450.3,2449.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1730602047075,1.02056,2450.5,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602047278,3.2078,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602047279,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602047578,0.40835,2449.7,2449.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730602047778,0.40835,2449.7,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730602048277,4.2731,2450.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602048484,4.2731,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602048780,0.40835,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602049074,3.53871272,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730602049281,1.0829,2450.5,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730602049477,0.40826,2450.3,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730602049674,1.0829,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602050069,0.40823,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602050277,1.0829,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602050574,1.49113,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730602050979,1.49113,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602050980,0.40824,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730602051369,1.0829,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602051575,1.0829,2450.5,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730602051576,2.10349,2450.5,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730602051778,2.10349,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602051779,2.1141,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602051984,0.40829,2450.1,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730602052382,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602052680,1.02059,2450.4,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730602052890,0.4083,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602053181,2.1141,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602053389,0.40829,2450.1,2449.8,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730602053584,5.3219,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602053777,0.40831,2450.0,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730602053976,2.1141,2450.5,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730602054182,0.40827,2450.3,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730602054377,0.40827,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602054378,0.4083,2450.1,2449.8,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730602054579,3.2078,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602054783,2.1141,2450.5,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730602054784,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730602055179,1.49113,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730602055394,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730602055585,0.17213368,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602055773,1.02034,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602055987,0.40817,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730602056482,4.0808,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602056685,1.02039,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602056686,0.40827,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602057088,0.40826,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730602057382,3.2078,2450.8,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730602057682,1.02047,2450.7,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730602057874,0.40825,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730602058591,0.40827,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602058889,0.40826,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730602059183,1.02031,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602059385,0.40817,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602059584,3.2985265,2451.2,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602059779,0.40817,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602060184,0.40817,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602060386,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602060688,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730602060990,0.40818,2450.8,2450.2,3.20705]
["bitfinex-derivatives","ETHF0:USTF0",1730602060991,0.40817,2450.8,2450.7,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730602061182,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602061482,4.48817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602062486,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730602062788,8.30823,2450.8,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602062789,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602062991,4.22823,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602063195,2.107,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602063492,1.49981,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602063888,1.49981,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602064098,1.0917,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602064485,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602065394,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602065585,0.40811,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602065586,1.56262595,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602065884,0.40812,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602066286,0.40812,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602066487,1.56262595,2451.5,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602066683,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730602066891,0.4081,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602067088,8.30913867,2451.6,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602067089,6.74651272,2451.6,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602067294,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730602067590,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602068487,1.02029,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602068787,1.02025,2451.3,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602068987,3.2078,2451.0,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602069185,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602069386,0.4082,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602069387,3.2078,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602069586,3.2078,2451.1,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602069587,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602070991,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602071295,1.56262595,2451.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602071601,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602071788,0.40817,2450.8,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730602071984,1.56262595,2451.2,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730602072290,0.40818,2450.8,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730602072600,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602073395,4.22817,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602073596,4.22817,2451.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602073597,4.77042595,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602073789,1.0382,2450.9,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602073790,2.60082595,2450.9,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602073989,1.02045,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602074191,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730602074395,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602074604,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602074897,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602075196,0.40822,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602075393,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730602075394,0.40823,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730602075589,0.40822,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602075792,1.56262595,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602075995,0.40816,2450.9,2450.7,7.69598]
["bitfinex-derivatives","ETHF0:USTF0",1730602076187,1.56262595,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602076395,1.56262595,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602076396,0.4081,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602076599,0.4081,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602076795,1.97071595,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730602077296,0.4081,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730602077495,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730602077697,2.58288595,2451.2,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602077899,0.40816,2450.9,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730602078193,2.58288595,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602078194,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602078394,0.40817,2450.8,2450.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1730602078395,3.13688962,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602078598,7.90731557,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602078797,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602078998,3.2078,2450.9,2450.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1730602078999,0.40823,2450.5,2450.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1730602079296,4.22823,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602079499,0.40823,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602080003,0.40823,2450.5,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730602080297,1.56262595,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602080498,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602080699,1.56262595,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602080999,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602081297,1.56262595,2451.0,2450.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1730602081298,1.56262595,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602081502,0.40816,2450.9,2450.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1730602081700,0.40818,2450.8,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602081998,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602082295,1.56262595,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730602082507,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602082690,4.77042595,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602082892,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602083096,1.56262595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602083299,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602083494,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602083699,4.77042595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602083902,1.56262595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602084206,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730602084607,4.77042595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602085009,1.56262595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602085306,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730602085503,1.56262595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602085702,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602085915,4.77042595,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602086109,0.40823,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602086399,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730602086607,0.40822,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602086805,0.40823,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602087399,0.40829,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602087796,7.62677962,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602087996,4.0816,2450.0,2449.6,1.0403145]
["bitfinex-derivatives","ETHF0:USTF0",1730602088221,6.34468962,2449.7,2449.0,7.09346213]
["bitfinex-derivatives","ETHF0:USTF0",1730602088407,0.40845,2449.1,2449.0,7.09346213]
["bitfinex-derivatives","ETHF0:USTF0",1730602088804,4.49165,2449.1,2449.0,7.09346213]
["bitfinex-derivatives","ETHF0:USTF0",1730602089308,4.49165,2449.1,2449.0,3.91914038]
["bitfinex-derivatives","ETHF0:USTF0",1730602089505,4.0832,2449.1,2448.6,4.76148263]
["bitfinex-derivatives","ETHF0:USTF0",1730602089701,3.13688962,2449.2,2448.6,4.76148263]
["bitfinex-derivatives","ETHF0:USTF0",1730602089702,0.40852,2448.7,2448.6,4.76148263]
["bitfinex-derivatives","ETHF0:USTF0",1730602090099,0.40855,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602090411,0.40855,2448.5,2448.4,2.18300952]
["bitfinex-derivatives","ETHF0:USTF0",1730602090412,6.75323962,2448.5,2448.4,2.18300952]
["bitfinex-derivatives","ETHF0:USTF0",1730602090606,10.42868962,2448.5,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730602090803,10.42868962,2448.5,2447.6,5.765441]
["bitfinex-derivatives","ETHF0:USTF0",1730602090804,6.34468962,2448.2,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730602090998,6.34468962,2448.2,2447.6,5.765441]
["bitfinex-derivatives","ETHF0:USTF0",1730602091202,0.40865,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730602091607,0.40862,2448.1,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730602091808,0.40859,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730602092111,3.54545962,2448.4,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730602092501,3.13688962,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730602092805,0.4086,2448.2,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730602093012,0.40864,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730602093310,3.13688962,2448.4,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730602093311,3.54546962,2448.4,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730602093701,3.54546962,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602093900,0.40859,2448.3,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730602094327,3.13688962,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602094610,0.40864,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730602095008,0.40861,2448.2,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730602095200,3.13688962,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730602095805,3.13688962,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730602096011,1.04065712,2448.6,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730602096207,1.04065712,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602096412,2.08131425,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602096712,0.58226282,2451.8,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730602096902,4.64875666,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602097109,0.40806,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602097308,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602097509,8.57608,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602097712,1.7524,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602098025,1.7524,2450.5,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602099617,4.8588,2451.5,2450.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730602099802,1.7524,2450.5,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602100209,0.40814,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602100410,1.7524,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730602101710,2.16058,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602101906,1.7524,2450.5,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602102112,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602102307,3.2078,2451.4,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602102308,1.7524,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730602102513,3.2078,2451.4,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602102514,1.7524,2450.5,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602102817,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602103019,1.7524,2450.5,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730602103317,1.7524,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602104606,0.40824,2450.4,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730602104811,0.40825,2450.4,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730602105118,1.7524,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602105621,2.16068,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602105827,1.7524,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602106007,1.7524,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730602106210,1.7524,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602106521,1.7524,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730602107523,0.40829,2450.1,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730602107714,1.7524,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602107916,1.7524,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602108216,1.7524,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730602109017,0.40826,2450.3,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730602109223,0.40828,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602109516,3.2078,2450.6,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730602109517,1.7524,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730602110413,1.7524,2449.8,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730602110616,1.7524,2449.7,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730602110920,1.7524,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730602111215,1.7524,2450.3,2449.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1730602111407,1.7524,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730602111610,4.54896821,2450.9,2449.8,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730602111812,4.54896821,2450.9,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602111813,1.7524,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730602114816,0.40821,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730602115012,0.40821,2450.6,2450.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1730602115215,1.7524,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602115436,1.7524,2450.4,2448.9,1.85838776]
["bitfinex-derivatives","ETHF0:USTF0",1730602115437,3.06319,2449.3,2448.3,3.69651126]
["bitfinex-derivatives","ETHF0:USTF0",1730602115728,2.04187,2449.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730602115729,0.40868,2447.8,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730602115916,0.40873,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602116120,3.2078,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602116712,3.2078,2447.6,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602116713,0.40873,2447.5,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602117024,3.2078,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602117514,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602118048,3.61651,2447.6,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730602118226,0.40873,2447.5,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602118414,0.40873,2447.5,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730602118609,0.40873,2447.5,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602118928,0.40873,2447.5,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602119308,3.2078,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602119517,3.2078,2447.3,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730602119820,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602120016,0.40873,2447.5,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730602120318,0.40873,2447.5,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602120517,3.2078,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602120714,3.2078,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602120919,3.2078,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730602121321,0.40878,2447.2,2446.8,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730602121521,0.40878,2447.2,2446.8,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730602121823,6.73633821,2447.3,2446.8,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730602121824,7.14509821,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602122221,6.73633821,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602122720,6.73633821,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730602122928,7.14508821,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602123720,6.73633821,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602124132,0.40878,2447.2,2446.8,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730602124323,6.73633821,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602124620,7.14509821,2447.3,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730602124929,7.14509821,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602125717,3.14128978,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730602126224,3.6166,2447.0,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730602126423,3.14128978,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730602126819,3.14128978,2446.9,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1730602127031,3.14128978,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730602127227,3.14128978,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730602127526,2.11874421,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730602127721,3.14128978,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602128229,6.34908978,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602129028,6.34908978,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730602129328,6.34908978,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602129524,6.34908978,2447.5,2446.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730602129726,6.34908978,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730602129927,6.34908978,2447.5,2446.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730602130129,6.34908978,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730602130433,6.34908978,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602130925,6.34908978,2447.5,2446.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730602131124,6.34908978,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602131428,6.34908978,2447.5,2446.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730602131639,6.75780978,2447.5,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730602132029,6.34908978,2447.5,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730602132332,6.75780978,2447.5,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730602132633,6.75780978,2447.5,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730602132849,3.14128978,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602133140,3.14128978,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730602133431,0.40879,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730602133635,3.14128978,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730602135334,3.14128978,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730602135523,6.75791978,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730602136045,0.40885,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730602136333,3.14128978,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730602140340,3.14128978,2446.6,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730602140551,3.14128978,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730602140743,3.14128978,2446.6,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730602141041,3.2078,2446.5,2445.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730602141341,3.55021978,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730602141935,3.61675,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730602142146,3.61675,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730602142147,3.55026978,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730602142446,3.14128978,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730602142942,3.14128978,2445.8,2445.1,4.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730602142943,6.34908978,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602143135,3.14128978,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730602143438,6.34908978,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602143644,3.14128978,2445.2,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730602143952,3.14128978,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602144542,3.14128978,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602144543,6.34908978,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602144935,6.34908978,2445.2,2444.4,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730602145239,6.34908978,2445.2,2444.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1730602145542,0.40912,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730602145966,6.75824978,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730602146136,3.14128978,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730602146741,5.22346488,2445.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730602146742,3.14128978,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602146947,3.14128978,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602147240,3.14128978,2445.1,2443.8,4.19128978]
["bitfinex-derivatives","ETHF0:USTF0",1730602147241,3.14128978,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602147934,3.14128978,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602148238,3.55040978,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730602148440,6.75824978,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602148643,6.34908978,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602148842,3.14128978,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602149040,3.14128978,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730602149541,3.14128978,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602149542,3.14128978,2444.6,2443.9,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1730602149944,3.14128978,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730602150145,3.2078,2444.8,2443.9,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1730602150740,3.61697,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730602151243,3.2078,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730602151544,0.4092,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730602151744,3.2078,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730602152038,3.61697,2444.8,2443.9,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1730602152343,0.40919,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730602152539,3.2078,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602152734,3.61698,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730602152940,3.2078,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602153539,3.2078,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730602153736,3.2078,2445.1,2444.3,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1730602153946,3.61692,2445.1,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730602154241,3.2078,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730602154451,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602154636,6.34908978,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730602154839,3.14128978,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602155243,3.14128978,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602155446,6.34908978,2445.8,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730602155638,3.14128978,2446.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602155838,3.14128978,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730602156151,3.14128978,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602156444,3.14128978,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602156645,3.14128978,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730602157244,3.55022978,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730602157548,3.2078,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602157738,3.2078,2446.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602157739,0.40909,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602158249,3.14128978,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602158446,3.14128978,2445.1,2444.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730602158447,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730602158646,3.55041978,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730602158846,3.14128978,2445.1,2444.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730602159039,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730602159441,3.55041978,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730602159655,0.40913,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730602160045,6.74480352,2445.2,2444.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730602160349,3.53700352,2445.2,2444.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730602160546,7.15385352,2445.6,2444.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730602160744,7.15385352,2445.6,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602160949,6.74480352,2445.6,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602161347,7.15384352,2445.6,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602161546,0.40905,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602161753,6.74480352,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730602162154,6.74480352,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602162348,3.94612352,2445.2,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730602162553,3.53700352,2445.2,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730602162743,8.32021,2445.1,2444.2,1.57765338]
["bitfinex-derivatives","ETHF0:USTF0",1730602162944,3.2078,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730602163143,3.2078,2444.3,2443.6,6.83854338]
["bitfinex-derivatives","ETHF0:USTF0",1730602163144,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730602163543,3.2078,2444.3,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1730602163544,3.2078,2444.3,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730602163745,3.53700352,2444.7,2443.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730602163746,3.2078,2444.1,2443.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730602163947,3.2078,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730602164342,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730602164544,3.2078,2444.8,2444.0,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1730602164752,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730602164952,3.2078,2444.8,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730602165350,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730602166243,3.53700352,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602166448,0.40913,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730602166651,3.53700352,2445.3,2444.4,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1730602166652,3.53700352,2444.9,2444.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730602166951,3.61699,2444.7,2444.4,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1730602167251,3.2078,2444.7,2444.4,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1730602167555,2.59353548,2444.7,2444.4,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1730602167755,2.18433548,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730602167972,2.18433548,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730602168148,3.2078,2445.1,2444.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730602168553,3.61698,2444.8,2444.4,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1730602168755,3.2078,2444.8,2444.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730602168950,3.53700352,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730602169350,3.53700352,2445.3,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730602169649,3.53700352,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602169851,3.53700352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602170049,3.53700352,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602170244,3.53700352,2445.3,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730602170649,3.53700352,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730602170845,3.53700352,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602171153,2.59388733,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602171381,2.59388733,2445.4,2444.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1730602171557,2.59388733,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602171762,2.59388733,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602171955,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602172164,0.40909,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602172165,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730602172446,3.53700352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602172651,3.53700352,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602172955,3.94610352,2445.3,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730602173147,3.94610352,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602174255,3.53700352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602174457,3.94609352,2445.3,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730602174760,3.53700352,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602175465,3.53700352,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602175650,3.53700352,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602175853,3.53700352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602176057,3.53700352,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602176352,3.94610352,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602176550,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602177655,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730602177957,3.2078,2445.2,2444.6,4.23079]
["bitfinex-derivatives","ETHF0:USTF0",1730602178159,3.2078,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602178366,3.53700352,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730602178751,3.53700352,2445.3,2444.6,4.23079]
["bitfinex-derivatives","ETHF0:USTF0",1730602178954,0.40911,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730602179259,6.74480352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602179563,0.40911,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602179959,6.74480352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602180167,3.53700352,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602180362,3.61684,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730602181072,0.40907,2445.4,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730602181260,6.74480352,2445.3,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730602181462,3.53700352,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602181663,3.14354255,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602181857,6.76043255,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730602182082,6.35134255,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602182365,6.76043255,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730602182569,3.14354255,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602184365,3.14354255,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602184366,6.35134255,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602184666,3.14354255,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602185366,6.35134255,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602185573,6.35134255,2445.3,2445.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730602186260,3.14354255,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602186464,6.35134255,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730602187764,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730602187976,6.35134255,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602188166,3.14354255,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602189074,3.14354255,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602189266,3.14354255,2446.0,2445.5,4.23042]
["bitfinex-derivatives","ETHF0:USTF0",1730602189465,3.14354255,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602190761,1.0222,2446.6,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602190762,3.2078,2446.6,2446.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730602190973,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730602191473,0.40888,2446.6,2446.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730602191682,3.14354255,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730602191966,3.14354255,2446.4,2446.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730602192170,3.14354255,2446.4,2445.4,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1730602192171,7.2958,2446.3,2445.4,2.60030338]
["bitfinex-derivatives","ETHF0:USTF0",1730602192371,7.2958,2446.3,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602192372,3.14354255,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730602192577,3.14354255,2446.0,2445.4,3.05595]
["bitfinex-derivatives","ETHF0:USTF0",1730602192877,3.14354255,2446.0,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730602192878,0.40899,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730602193172,6.35134255,2446.0,2445.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602193567,6.35134255,2446.0,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730602193568,0.40901,2445.8,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730602193874,0.40899,2445.9,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730602194073,0.40908,2445.4,2444.8,1.57765338]
["bitfinex-derivatives","ETHF0:USTF0",1730602194274,0.40908,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730602194572,0.40906,2445.5,2444.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602194770,0.40906,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602194973,3.2078,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602195272,3.2078,2445.6,2444.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602195576,3.2078,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730602195770,3.2078,2445.2,2444.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602195972,3.61691,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730602196361,3.2078,2445.5,2444.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730602196573,3.61686,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730602196969,3.61686,2445.5,2444.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602196970,3.2078,2445.5,2444.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730602197165,3.55269255,2445.0,2444.7,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730602197366,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730602197674,1.02252,2445.8,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730602197675,3.2078,2445.2,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730602197870,3.14354255,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602198172,3.61691,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730602198572,3.2078,2445.2,2444.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730602198777,3.61692,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730602198971,3.2078,2445.1,2444.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730602199189,3.14354255,2445.0,2444.1,2.56955338]
["bitfinex-derivatives","ETHF0:USTF0",1730602199371,3.2078,2444.3,2444.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730602199571,3.14354255,2444.6,2444.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730602200079,3.2078,2444.7,2443.7,4.78545338]
["bitfinex-derivatives","ETHF0:USTF0",1730602200080,0.40931,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602200373,6.35134255,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602200567,3.55280255,2444.3,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730602200771,3.14354255,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602200966,0.40928,2444.2,2443.8,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730602201173,6.35134255,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730602201382,0.4093,2444.1,2443.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730602201675,0.40928,2444.2,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730602201876,0.40928,2444.2,2443.3,2.60565338]
["bitfinex-derivatives","ETHF0:USTF0",1730602201877,3.2078,2443.9,2443.3,1.57765338]
["bitfinex-derivatives","ETHF0:USTF0",1730602202075,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730602202473,3.2078,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730602203281,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602203476,3.61718,2443.6,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730602203872,3.2078,2443.6,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730602204180,0.40939,2443.5,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730602204380,3.2078,2443.6,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730602204580,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602204777,3.61718,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602204980,3.61718,2443.6,2443.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730602205178,3.2078,2443.6,2443.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730602205490,3.2078,2443.6,2443.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730602206173,0.40941,2443.4,2443.0,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730602206569,0.40946,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602206770,6.35134255,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602206771,0.40948,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602206977,3.6173,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730602207175,3.61731,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730602207384,3.55305255,2442.8,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730602207578,3.55305255,2442.8,2442.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730602207579,3.14354255,2442.8,2442.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730602207775,3.6173,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730602208181,3.14354255,2443.1,2442.1,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730602208375,3.14354255,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730602208584,3.14354255,2443.1,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730602208788,3.55300255,2443.1,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730602209481,3.55300255,2443.1,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730602209678,3.55305255,2442.8,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730602209981,0.40963,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602210185,3.2078,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602210583,3.14354255,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602210584,6.35134255,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602210882,3.2078,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730602211087,6.35134255,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730602211387,6.35134255,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730602211681,6.35134255,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602211878,6.76091255,2442.5,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730602212080,6.76090255,2442.5,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730602212274,6.35134255,2442.5,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730602212584,6.35134255,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602212779,6.35134255,2442.5,2441.6,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730602212985,3.55305255,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602213177,3.55305255,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602213378,3.55310255,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730602213578,3.14354255,2442.5,2441.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1730602213783,3.2078,2442.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602214081,6.35134255,2442.0,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730602214287,3.14354255,2442.0,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730602214578,3.14354255,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602214781,6.35134255,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602214982,6.76099255,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730602215184,6.35134255,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602215381,6.35134255,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730602215683,6.35134255,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602215684,3.14354255,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602216072,3.14354255,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730602216773,3.14354255,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730602217478,4.0944,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730602217677,6.35134255,2442.3,2441.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730602217878,3.14354255,2442.0,2441.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730602218381,3.14354255,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730602218590,8.8238,2441.9,2440.6,1.5918716]
["bitfinex-derivatives","ETHF0:USTF0",1730602218783,6.35134255,2440.7,2440.2,2.65311933]
["bitfinex-derivatives","ETHF0:USTF0",1730602218990,2.0484,2441.8,2439.9,2.72058432]
["bitfinex-derivatives","ETHF0:USTF0",1730602218991,6.35134255,2440.3,2439.9,2.72058432]
["bitfinex-derivatives","ETHF0:USTF0",1730602219288,6.35134255,2440.0,2439.9,6.47468205]
["bitfinex-derivatives","ETHF0:USTF0",1730602219487,6.35134255,2440.0,2439.9,2.72058432]
["bitfinex-derivatives","ETHF0:USTF0",1730602219794,6.35134255,2440.0,2439.9,6.88467205]
["bitfinex-derivatives","ETHF0:USTF0",1730602220097,3.14354255,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730602220278,3.14354255,2440.6,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730602220481,3.14354255,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730602220679,3.14354255,2440.6,2440.5,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602220886,3.14354255,2440.6,2440.3,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602221090,6.35134255,2440.4,2440.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602221281,3.14354255,2440.3,2440.2,4.16402773]
["bitfinex-derivatives","ETHF0:USTF0",1730602221589,3.54350951,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730602221786,3.54350951,2440.3,2440.2,4.16402773]
["bitfinex-derivatives","ETHF0:USTF0",1730602222306,3.54350951,2440.3,2440.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602222488,3.54350951,2440.3,2440.2,4.16403773]
["bitfinex-derivatives","ETHF0:USTF0",1730602222986,2.51833638,2440.3,2440.2,4.16403773]
["bitfinex-derivatives","ETHF0:USTF0",1730602223384,3.54350951,2440.7,2440.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602223592,6.75130951,2440.7,2440.5,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602223781,6.75130951,2440.7,2440.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730602223782,7.16116951,2440.7,2440.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602223985,6.75130951,2440.4,2440.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602224180,6.75130951,2440.4,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730602224181,0.40994,2440.3,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730602224379,0.40994,2440.2,2440.0,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602224588,3.2078,2440.1,2440.0,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602225087,3.2078,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730602225392,3.2078,2440.1,2439.8,4.16409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602225591,3.2078,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730602225790,3.2078,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730602226094,3.2078,2440.1,2439.8,4.16409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602226293,3.54350951,2440.0,2439.8,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602226588,3.54350951,2440.0,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730602226891,3.2078,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730602227292,3.2078,2439.6,2439.5,4.16414773]
["bitfinex-derivatives","ETHF0:USTF0",1730602227592,0.41008,2439.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602227786,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602227985,3.2078,2439.1,2438.9,4.16424773]
["bitfinex-derivatives","ETHF0:USTF0",1730602228185,3.2078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730602228393,3.2078,2439.1,2438.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1730602228713,3.2078,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602228890,3.2078,2438.7,2437.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730602229086,3.2078,2438.7,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602229087,3.2078,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602229295,3.2078,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730602229604,3.2078,2438.3,2437.6,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1730602229605,3.2078,2438.3,2438.2,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602229806,3.2078,2438.3,2438.2,4.16436773]
["bitfinex-derivatives","ETHF0:USTF0",1730602230203,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602230402,3.2078,2438.5,2438.4,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602230602,6.75130951,2438.5,2438.4,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602230914,6.75130951,2438.5,2438.4,4.16433773]
["bitfinex-derivatives","ETHF0:USTF0",1730602231102,3.54350951,2438.5,2438.4,4.16433773]
["bitfinex-derivatives","ETHF0:USTF0",1730602231408,1.48024418,2439.6,2437.5,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1730602231409,6.75130951,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602231606,6.75130951,2439.1,2438.9,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602231804,6.75130951,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602232102,6.75130951,2439.1,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730602232304,6.75130951,2439.1,2438.9,3.75409773]
["bitfinex-derivatives","ETHF0:USTF0",1730602232903,4.1,2439.0,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602233101,6.75130951,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602233611,6.75130951,2438.6,2438.5,4.16431773]
["bitfinex-derivatives","ETHF0:USTF0",1730602234401,3.2078,2438.6,2438.5,4.16431773]
["bitfinex-derivatives","ETHF0:USTF0",1730602234804,3.68225165,2438.6,2438.5,4.16431773]
["bitfinex-derivatives","ETHF0:USTF0",1730602237109,0.26386343,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602237517,1.0248,2440.4,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602237518,3.2078,2439.5,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730602237712,3.54350951,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730602238111,3.54350951,2439.3,2439.2,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1730602238112,1.06737294,2439.3,2439.2,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1730602238416,1.06737294,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730602238614,5.16737294,2439.3,2438.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730602238819,1.437,2440.5,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730602238820,3.54350951,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730602240315,3.54350951,2438.9,2438.8,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730602241309,3.54350951,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730602243209,3.54350951,2439.2,2438.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730602243410,3.54350951,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602243619,3.15268156,2438.0,2437.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730602243821,3.15268156,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602244015,3.15268156,2438.0,2437.9,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1730602244210,3.15268156,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602244726,10.46208156,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602244925,10.46208156,2438.0,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602244926,3.15268156,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602245418,7.25508156,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602245624,3.548045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602245830,3.548045,2437.2,2436.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730602245831,3.548045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602246019,3.548045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602246218,4.1032,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602246425,0.6949,2438.0,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602246426,6.755845,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602246619,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602246825,6.755845,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602247022,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602247221,6.755845,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602247522,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602247726,6.755845,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602247925,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602247926,6.755845,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602248321,6.755845,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602248525,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602248526,6.755845,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602248729,6.755845,2436.7,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602248921,6.755845,2436.7,2436.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730602249323,6.755845,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602249534,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602249726,0.41055,2436.6,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602249919,3.2078,2436.4,2435.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730602250226,3.2078,2436.4,2435.4,3.05125953]
["bitfinex-derivatives","ETHF0:USTF0",1730602250227,3.2078,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602250418,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602250623,3.2078,2436.1,2435.4,5.74615953]
["bitfinex-derivatives","ETHF0:USTF0",1730602250925,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602251125,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602252027,3.2078,2436.5,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602252226,3.2078,2436.2,2435.4,3.05125953]
["bitfinex-derivatives","ETHF0:USTF0",1730602252417,3.2078,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602252621,3.2078,2435.5,2434.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730602252827,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602253225,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602253226,10.862245,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602253531,3.548045,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602254432,7.654445,2435.2,2434.2,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1730602254626,3.2078,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602254928,3.2078,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602255136,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602255334,3.2078,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602255632,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602256031,6.755845,2435.5,2435.0,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1730602256331,6.755845,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602257333,6.755845,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602257526,6.755845,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602258733,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602258928,3.2078,2435.5,2435.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1730602259130,6.755845,2435.1,2433.9,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1730602259332,4.1064,2435.4,2433.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730602259333,3.2078,2434.3,2433.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730602259528,1.76907393,2434.3,2433.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730602259734,1.76907393,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602260348,5.87707393,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602260525,1.76907393,2434.3,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602260730,3.2078,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602261136,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730602261338,3.2078,2434.6,2433.8,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1730602261534,3.548045,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730602261841,3.548045,2434.4,2432.8,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1730602261842,3.2078,2434.3,2432.8,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1730602262134,3.2078,2434.3,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602262135,3.548045,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602262339,3.548045,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602262542,3.548045,2433.9,2432.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730602262838,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602263440,7.3166,2434.0,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602263742,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602263937,3.548045,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602264138,3.548045,2433.9,2433.1,5.67364]
["bitfinex-derivatives","ETHF0:USTF0",1730602264139,3.548045,2433.9,2433.1,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730602264350,3.548045,2433.9,2432.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1730602264351,3.2078,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730602264632,3.2078,2433.7,2432.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730602264835,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602265139,3.548045,2433.9,2432.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730602265334,3.548045,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602265536,3.2078,2432.8,2430.9,2.61344628]
["bitfinex-derivatives","ETHF0:USTF0",1730602265740,3.2078,2432.8,2429.6,7.79303594]
["bitfinex-derivatives","ETHF0:USTF0",1730602265741,3.548045,2431.0,2430.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1730602265953,1.02807,2432.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602265954,3.548045,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602266130,1.02807,2432.6,2430.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1730602266131,2.49902513,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730602266537,6.755845,2432.1,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730602266738,6.755845,2432.1,2430.7,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1730602266739,3.548045,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730602267241,7.660845,2431.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602267445,6.755845,2431.2,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730602267751,6.755845,2431.2,2429.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730602267752,6.755845,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602267934,3.548045,2430.3,2430.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730602268136,3.548045,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602268137,3.548045,2430.3,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730602268331,3.548045,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602268332,3.548045,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730602268540,3.548045,2430.3,2429.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602268744,3.548045,2430.3,2430.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602269044,3.548045,2430.7,2430.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602269243,3.548045,2430.7,2429.2,3.25547]
["bitfinex-derivatives","ETHF0:USTF0",1730602269244,3.548045,2430.7,2430.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602269547,3.548045,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602269749,3.548045,2430.3,2429.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602269945,3.2078,2430.2,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730602270141,3.548045,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602270142,6.755845,2430.3,2429.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602270336,3.548045,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602270537,3.548045,2430.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730602270538,0.41169,2429.9,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730602270733,6.755845,2430.0,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730602270937,6.755845,2430.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602270938,6.755845,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602271141,3.2078,2429.2,2428.8,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730602271339,3.2078,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602271738,7.664845,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602271939,7.664845,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602272141,2.05758,2430.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602272142,6.755845,2429.5,2429.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1730602272341,6.755845,2429.5,2428.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602272540,6.755845,2429.5,2429.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602272746,3.2078,2429.7,2429.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602272951,3.548045,2429.5,2429.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602273242,3.548045,2429.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602273243,3.2078,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602273454,6.755845,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602273637,3.548045,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602273838,3.548045,2428.5,2427.8,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730602274145,3.548045,2428.5,2428.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602274347,3.548045,2428.5,2427.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602274537,3.548045,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602274538,3.548045,2428.5,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730602274844,3.548045,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602274845,6.755845,2428.5,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730602275055,6.755845,2428.9,2428.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602275241,6.755845,2428.9,2428.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730602275441,3.548045,2428.9,2428.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602275750,3.2078,2429.2,2428.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602276049,7.167705,2428.9,2428.1,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1730602276245,3.548045,2428.5,2427.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730602276453,3.548045,2428.5,2427.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730602276454,3.548045,2428.5,2428.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602276652,3.548045,2428.9,2428.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602276854,3.2078,2429.1,2428.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602277051,3.548045,2429.0,2428.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602277256,3.548045,2429.0,2428.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602277451,3.2078,2429.1,2428.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730602277752,3.2078,2429.5,2429.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602277940,3.548045,2429.8,2429.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602278141,3.2078,2430.2,2428.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1730602278142,3.548045,2430.1,2429.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602278351,6.755845,2429.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602278550,6.755845,2429.8,2429.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602278851,6.755845,2429.8,2428.5,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1730602278852,3.548045,2429.8,2429.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602279048,3.548045,2429.8,2429.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602279252,6.755845,2429.8,2429.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602279460,3.2078,2429.2,2428.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730602279746,9.54654323,2429.7,2428.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730602279747,7.167695,2428.9,2428.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730602279947,6.755845,2428.9,2428.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602280143,3.2078,2428.9,2428.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730602280339,3.548045,2429.2,2428.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602280743,7.3246,2429.1,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730602280948,3.2078,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730602281148,0.41174,2429.6,2429.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602281149,3.548045,2429.6,2429.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602281352,3.2078,2429.7,2429.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602281745,10.871845,2429.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602281949,0.41174,2429.6,2429.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602282153,3.61958,2429.4,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730602282366,6.755845,2429.7,2429.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602282550,3.2078,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602282746,0.41181,2429.2,2428.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602282953,3.2078,2429.0,2428.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602283154,3.2078,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730602283347,3.548045,2429.3,2428.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730602283552,3.548045,2429.3,2429.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602283750,3.548045,2429.3,2429.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602284451,4.1168,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602284649,1.02903,2430.4,2429.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602284650,6.755845,2429.7,2429.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602284855,3.548045,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602285048,3.548045,2430.4,2430.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602285255,3.548045,2430.4,2430.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602285468,6.755845,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730602285752,6.755845,2430.8,2430.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286058,3.548045,2431.1,2430.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286270,3.959525,2431.1,2430.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286458,3.959525,2431.1,2430.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286459,3.2078,2431.0,2430.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286658,0.41159,2430.4,2430.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602286851,8.81899066,2432.4,2430.5,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730602287052,3.548045,2432.4,2432.0,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730602287253,0.41128,2432.3,2432.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602287451,3.548045,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602287759,3.959305,2432.4,2431.9,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730602287955,3.548045,2432.4,2432.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602288353,4.1112,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602288653,3.548045,2432.4,2431.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602288851,2.05482,2434.2,2431.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602288852,3.548045,2432.0,2431.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602289162,3.2078,2431.9,2431.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602289450,3.61908,2432.3,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730602289650,3.61908,2432.3,2431.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602289848,3.2078,2432.3,2431.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602290048,3.2078,2432.3,2432.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602290250,0.41135,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730602290448,3.2078,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602290449,3.548045,2432.0,2431.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602290850,7.3198,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602291050,4.52416,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602291254,3.548045,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730602291553,3.548045,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730602291756,3.548045,2431.7,2431.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602292065,3.548045,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602292250,3.548045,2431.3,2431.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602292762,8.072285,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602293060,3.548045,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602293253,3.548045,2431.4,2431.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602293453,3.61926,2431.2,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602293652,3.548045,2431.4,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602293653,0.41145,2431.3,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602293860,3.548045,2431.4,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602294070,6.755845,2431.4,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602294362,0.41145,2431.3,2431.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602294580,3.548045,2431.7,2431.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602294760,3.548045,2432.1,2432.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602295154,3.548045,2432.5,2432.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602295351,3.548045,2432.5,2432.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602295661,3.2078,2432.8,2432.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602295662,6.755845,2432.8,2432.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602295854,3.548045,2432.8,2432.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296055,3.2078,2433.2,2432.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296056,6.755845,2433.2,2432.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296261,6.755845,2433.2,2433.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296262,3.548045,2433.2,2433.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296467,3.548045,2433.2,2432.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296665,6.755845,2433.2,2432.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602296860,0.41118,2432.9,2432.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602297054,0.41123,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602297251,0.4112,2432.8,2432.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602297451,3.548045,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602297757,3.548045,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602297951,0.4112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602298351,4.5216,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602299160,4.5216,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602299161,0.41134,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602299361,0.41134,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730602299664,3.548045,2432.5,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730602299855,3.959295,2432.5,2432.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602300059,3.959295,2432.5,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730602300060,0.41128,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730602300254,3.548045,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602300464,0.41128,2432.3,2432.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602300657,0.41127,2432.4,2432.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602300861,3.2078,2432.4,2432.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730602301068,3.2078,2431.6,2429.8,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1730602301366,3.2078,2430.8,2429.9,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730602301570,3.2078,2430.8,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730602301571,3.61933,2430.8,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730602301762,3.2078,2430.8,2430.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602301960,3.61933,2430.8,2430.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602302162,3.61933,2430.8,2429.8,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730602302163,3.61933,2430.8,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730602302361,6.755845,2430.6,2430.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602302953,3.2078,2430.6,2430.5,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1730602303163,3.2078,2430.6,2430.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602303365,6.755845,2430.6,2430.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602303558,3.959555,2430.9,2430.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602303764,3.548045,2430.9,2430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730602304364,3.2078,2431.5,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602304663,3.959465,2431.4,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602305057,3.959465,2431.4,2430.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730602305058,7.660845,2431.4,2430.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730602305259,7.660845,2431.4,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602305260,6.755845,2431.4,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602305463,7.167265,2431.4,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602307264,7.167265,2431.4,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730602307265,0.41152,2430.9,2430.5,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1730602307464,3.2078,2430.8,2430.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730602307773,0.41155,2430.7,2430.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730602307978,3.2078,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602308267,3.61934,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602308867,3.61934,2430.8,2430.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730602308868,7.3214,2430.8,2430.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730602309073,3.2078,2430.8,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602309474,0.41154,2430.7,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602309671,3.2078,2430.8,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602309975,3.2078,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602310276,3.61933,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602310467,3.2078,2430.8,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730602310669,3.2078,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730602310873,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730602311072,2.17837615,2430.3,2430.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602312077,3.548045,2430.4,2430.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602312276,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730602312481,3.2078,2430.7,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602312671,3.2078,2430.7,2430.6,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1730602312876,3.2078,2430.7,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602313381,3.548045,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730602313575,3.548045,2430.8,2430.7,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1730602313878,3.548045,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602314378,6.755845,2430.8,2429.8,9.46801]
["bitfinex-derivatives","ETHF0:USTF0",1730602314572,6.755845,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602314771,3.548045,2430.8,2430.7,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1730602314977,3.548045,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602315279,0.41157,2430.6,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730602315474,0.41156,2430.6,2430.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602315678,3.61936,2430.6,2430.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602315874,3.2078,2430.6,2430.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602316090,3.61936,2430.6,2430.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602316278,3.548045,2430.8,2430.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602316472,3.548045,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602316872,3.548045,2430.8,2430.7,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1730602317080,3.548045,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602317472,7.661645,2430.8,2429.8,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730602317778,3.548045,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602317986,6.755845,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602320286,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730602320582,3.2078,2431.1,2431.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602321591,3.2078,2431.1,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730602321592,0.41153,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730602321889,0.41154,2430.7,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602322390,6.755845,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730602322586,3.548045,2430.8,2430.7,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1730602322792,7.167375,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602322985,6.755845,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602323486,0.41159,2430.5,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730602323683,0.41161,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602323890,3.2078,2430.5,2430.4,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1730602324082,3.61938,2430.5,2430.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602324282,3.61938,2430.5,2429.8,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1730602324283,11.281825,2430.5,2429.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730602324494,6.755845,2430.0,2428.7,3.61312413]
["bitfinex-derivatives","ETHF0:USTF0",1730602324689,3.2078,2429.2,2428.5,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1730602324994,3.2078,2429.2,2428.5,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730602325195,3.548045,2429.0,2428.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602325387,3.2078,2428.9,2428.6,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1730602325584,3.2078,2428.9,2428.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602325986,0.41188,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602326188,1.02953,2429.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602326189,7.167755,2428.6,2428.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602326482,0.41192,2428.5,2428.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602326684,3.2078,2428.3,2428.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602326885,3.2078,2428.3,2427.6,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730602326886,0.41201,2428.0,2427.6,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730602327081,0.41201,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602327082,3.960075,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602327285,3.548045,2427.9,2427.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602328382,6.755845,2428.3,2427.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602328582,6.755845,2428.3,2428.1,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1730602328583,3.548045,2428.3,2428.1,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1730602328784,3.548045,2428.3,2428.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602329385,3.61977,2428.2,2428.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602329686,3.2078,2428.2,2428.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602329891,3.548045,2428.7,2428.1,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1730602330210,1.2451,2430.2,2428.1,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1730602330211,3.548045,2429.4,2429.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602330509,3.548045,2429.7,2429.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602330789,3.548045,2429.7,2428.9,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1730602330790,3.548045,2429.7,2429.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730602330984,3.61946,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730602330985,6.755845,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730602331191,3.548045,2430.1,2430.0,4.11083]
["bitfinex-derivatives","ETHF0:USTF0",1730602331390,3.548045,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730602331588,3.548045,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730602331901,3.548045,2430.5,2429.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730602331902,3.548045,2431.0,2430.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602332098,3.548045,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602332397,3.548045,2431.0,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602332592,0.41148,2431.1,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602332795,0.41154,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602333097,3.548045,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602333098,6.755845,2431.0,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602333595,6.755845,2431.0,2429.8,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730602333789,3.548045,2431.0,2430.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602333990,3.548045,2431.0,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602334490,0.41155,2430.7,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730602334694,3.2078,2430.7,2430.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602334888,3.548045,2431.0,2429.8,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730602334889,0.41153,2430.9,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602335093,3.2078,2430.7,2430.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602335289,3.2078,2430.7,2430.4,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1730602335495,6.755845,2431.0,2430.4,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1730602335706,3.2078,2430.7,2430.4,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1730602335995,3.2078,2430.7,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730602336193,3.61935,2430.7,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602336389,0.41157,2430.6,2430.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602336692,0.41159,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730602336891,1.02862,2431.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602336892,3.548045,2431.0,2430.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602337091,3.548045,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730602337394,3.548045,2431.3,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602337595,1.02822,2432.3,2430.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730602337596,3.548045,2431.7,2431.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602337790,3.548045,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730602337989,3.548045,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730602338211,3.548045,2432.1,2431.3,4.23641]
["bitfinex-derivatives","ETHF0:USTF0",1730602338212,7.660045,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730602338400,0.41125,2432.5,2432.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602338401,6.755845,2432.5,2432.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602338694,3.548045,2432.8,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602338998,3.548045,2432.8,2431.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1730602338999,3.548045,2433.2,2433.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602339185,3.548045,2433.2,2433.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602339399,3.548045,2433.5,2433.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602339618,3.2078,2434.1,2433.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602339890,0.41097,2434.1,2434.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602340094,3.548045,2434.3,2433.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602340095,0.41099,2434.0,2433.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602340288,0.41097,2434.2,2433.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602340491,0.41097,2434.2,2432.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1730602340492,3.548045,2434.0,2432.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1730602340688,3.548045,2433.6,2433.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602340895,3.548045,2433.6,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730602341094,3.548045,2433.6,2433.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602341095,3.2078,2433.5,2433.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602341287,3.2078,2433.5,2433.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602341501,3.2078,2433.2,2433.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602341691,3.2078,2433.5,2433.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602341890,1.50008,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602342093,0.41077,2435.3,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730602342287,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602342493,11.74986465,2435.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602342795,0.41078,2435.3,2434.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602343189,3.548045,2435.6,2435.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602343492,3.2078,2435.9,2435.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602343805,4.1056,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602344092,3.2078,2435.6,2435.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602344294,0.41075,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602344794,0.41071,2435.7,2435.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602345000,0.41069,2435.8,2435.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602345197,3.2078,2435.6,2435.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602345503,4.1056,2435.5,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730602345800,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602345987,3.2078,2435.5,2435.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602346297,0.41085,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602346494,3.548045,2434.9,2434.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602346794,3.548045,2434.9,2434.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602346795,3.2078,2434.8,2434.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602346983,0.4109,2434.5,2434.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602347189,3.6187,2434.5,2434.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602347404,10.863845,2434.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602347691,3.2078,2433.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602347897,3.2078,2433.4,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602348089,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602348090,3.2078,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602348286,3.2078,2433.1,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602348596,3.2078,2433.1,2432.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730602348597,0.41121,2432.7,2432.2,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1730602348800,3.2078,2433.1,2432.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602348999,0.4112,2432.7,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602349193,3.61902,2432.7,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602349400,3.2078,2432.7,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602349896,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602349897,4.52242,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602350099,0.41122,2432.6,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602350299,3.61902,2432.7,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602350489,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602350690,3.2078,2432.7,2432.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602351001,3.2078,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730602351202,3.2078,2433.1,2432.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602351494,3.2078,2432.7,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730602351700,3.61906,2432.4,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602351903,3.2078,2432.4,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602352111,6.755845,2433.0,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602352298,3.2078,2432.7,2432.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602352494,3.2078,2432.5,2432.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602352712,0.41115,2433.0,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602352900,3.2078,2433.1,2432.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602353112,3.2078,2433.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602353398,0.41116,2433.0,2432.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602353604,3.2078,2433.1,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602354109,3.2078,2433.1,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602354312,0.41115,2433.0,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602354798,3.2078,2433.1,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602355003,3.61894,2433.1,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602355201,0.41115,2433.0,2432.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602355402,0.41115,2433.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602355403,0.41123,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602355601,3.61899,2432.9,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602356203,7.3182,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602356405,0.41122,2432.6,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602356602,3.2078,2432.9,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602356804,0.41122,2432.6,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602357207,0.41121,2432.7,2432.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602357509,3.61898,2432.9,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602357707,3.2078,2432.9,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602358009,7.3182,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602358208,7.3182,2432.9,2431.3,13.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730602358209,3.2078,2432.9,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602358508,3.61906,2432.4,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602359812,3.2078,2432.7,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602360011,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602360207,3.619,2432.7,2432.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602360407,3.619,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602360615,3.619,2432.7,2431.3,11.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730602360616,0.41126,2432.4,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602360821,3.61906,2432.4,2432.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602361016,3.61906,2432.4,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730602361017,0.41136,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730602361218,3.61916,2431.8,2431.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602361429,0.41136,2431.8,2431.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602361818,0.41132,2432.0,2431.7,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1730602362025,0.41132,2432.0,2431.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602362617,3.61912,2432.0,2431.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602362819,0.41132,2432.0,2431.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602363322,1.02836,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602363623,4.23637,2431.4,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730602363928,3.61929,2431.0,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602364429,6.755845,2431.6,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602364728,3.2078,2431.5,2431.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602365027,3.2078,2431.5,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602365223,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730602365417,6.755845,2431.2,2430.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602365719,6.755845,2431.2,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602365921,0.41153,2430.8,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602366525,3.548045,2431.2,2430.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602366721,1.02865,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602366722,0.41149,2431.1,2430.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602366925,0.41149,2431.1,2431.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602367132,3.2078,2431.3,2431.0,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1730602367133,0.41146,2431.2,2431.0,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1730602367328,3.2078,2431.6,2431.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602367641,3.2078,2432.0,2431.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602367928,3.2078,2432.0,2431.9,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1730602368228,3.548045,2432.7,2431.9,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1730602368229,0.41123,2432.6,2431.9,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1730602368528,2.319,2433.5,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602368529,0.41116,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602368724,3.2078,2433.3,2432.8,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1730602368926,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730602369130,0.41113,2433.2,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602369363,3.2078,2433.3,2433.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602369628,3.548045,2433.5,2433.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602369818,3.2078,2433.3,2433.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602370024,3.2078,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602370227,3.2078,2432.9,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602370422,3.61897,2432.9,2432.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602370622,7.3182,2432.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602370822,2.05503,2433.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602370823,6.755845,2432.5,2432.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602371023,3.548045,2432.5,2432.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602371229,3.61908,2432.3,2432.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602371619,7.319,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602371826,3.548045,2432.5,2431.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1730602371827,0.41132,2432.0,2431.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602372025,3.61912,2432.0,2431.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730602373921,3.61912,2432.0,2430.7,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730602373922,4.112,2432.0,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602374226,1.45244101,2432.9,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602374227,0.41146,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730602374428,0.41147,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730602374831,3.548045,2431.6,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602375032,3.548045,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730602375236,3.548045,2431.6,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602375629,3.548045,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730602375826,3.548045,2431.6,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602376028,3.959445,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730602376233,0.41142,2431.5,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730602376447,3.548045,2431.6,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602376734,1.02837,2431.9,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730602376929,0.41142,2431.5,2430.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730602377134,0.41137,2431.8,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730602377323,6.755845,2432.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602377527,6.755845,2432.4,2430.9,3.14909568]
["bitfinex-derivatives","ETHF0:USTF0",1730602377528,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730602378133,3.2078,2432.7,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730602378326,3.548045,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602378537,1.02784,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602378538,3.548045,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602378832,3.548045,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730602378833,0.41116,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730602379030,0.41114,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730602379236,0.41114,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602379237,0.41109,2433.4,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602379437,0.41117,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602379835,3.548045,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602380051,1.02789,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602380336,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602380535,7.166995,2433.1,2432.4,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1730602380745,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730602380933,3.548045,2433.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602381236,0.41116,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730602381741,0.41112,2433.3,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730602381939,0.41112,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602381940,0.41109,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730602382152,3.2078,2433.6,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1730602382332,3.2078,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602382333,0.41099,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602382539,1.02734,2434.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602382540,3.548045,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602382732,3.548045,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602382937,0.41107,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730602383145,0.41106,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730602383443,0.41106,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602383444,0.41103,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602383637,6.755845,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602383836,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730602384036,0.41113,2433.2,2432.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730602384037,6.755845,2433.2,2432.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730602384237,3.2078,2432.8,2432.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730602384438,3.2078,2432.8,2432.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730602384439,6.755845,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602384840,0.41135,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730602385143,7.3198,2431.8,2430.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730602385347,3.61924,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730602385536,3.61924,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730602385537,3.2078,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730602385731,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602385937,3.2078,2431.4,2430.2,1.64629384]
["bitfinex-derivatives","ETHF0:USTF0",1730602385938,3.2078,2430.8,2430.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730602386138,0.41158,2430.5,2430.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730602386335,3.61939,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730602386531,0.41165,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730602386733,3.2078,2430.2,2429.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602386937,3.2078,2429.8,2429.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730602387148,3.2078,2429.8,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730602387449,3.2078,2429.5,2429.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602387639,3.2078,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730602387944,3.2078,2429.5,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730602388138,3.2078,2429.5,2429.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602388537,3.2078,2429.5,2428.6,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730602388538,0.41183,2429.1,2428.6,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730602388749,0.41183,2429.1,2427.7,3.548045]
["bitfinex-derivatives","ETHF0:USTF0",1730602388750,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602388949,3.2078,2428.9,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602389241,3.2078,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602389435,0.41182,2429.1,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730602389637,3.548045,2429.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602389638,3.61963,2429.0,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602389944,3.61957,2429.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602390252,2.153,2429.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602390253,3.2078,2429.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602390444,3.2078,2429.7,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730602390640,3.2078,2429.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602390846,3.61951,2429.7,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730602391243,3.2078,2429.7,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730602391537,3.2078,2429.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602391538,0.41174,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730602392142,3.2078,2429.7,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730602392549,3.2078,2429.3,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730602392748,3.2078,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602392940,3.548045,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602392941,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602393339,3.2078,2428.6,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730602393551,3.61976,2428.3,2427.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602393744,3.2078,2428.3,2427.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602394057,3.2078,2429.1,2427.9,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730602394348,3.2078,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602394543,3.61967,2428.8,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730602394747,3.61967,2428.8,2427.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730602394748,0.41187,2428.8,2427.8,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730602394951,3.2078,2429.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602395266,3.2078,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602395461,0.41165,2430.1,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730602395761,3.2078,2430.2,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730602396045,3.2078,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602396254,3.2078,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730602396441,0.41166,2430.1,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730602396642,3.2078,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602396842,3.61939,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730602397143,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602397649,3.61944,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602397845,3.2078,2430.2,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730602398045,3.2078,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602398557,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602398744,0.41162,2430.3,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730602399049,3.2078,2430.2,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602399350,3.2078,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602399649,3.548045,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730602399955,3.548045,2430.9,2429.8,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730602399956,3.2078,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602400248,3.2078,2430.8,2429.5,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730602400549,3.2078,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602400751,0.41159,2430.5,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730602400943,0.41164,2430.2,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730602401251,3.2078,2430.2,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730602401449,6.755845,2430.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602401843,6.755845,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730602401844,3.2078,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730602402046,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730602402252,1.3947,2431.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602402253,0.41142,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730602402545,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602402754,3.2078,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730602402954,1.3381,2432.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602402955,3.2078,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602403255,3.2078,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730602403450,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730602403656,3.2078,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730602403953,3.2078,2431.9,2431.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730602403954,0.4113,2432.2,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730602404257,3.2078,2432.8,2431.5,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730602404258,3.2078,2432.6,2431.5,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730602404450,3.61903,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730602404650,3.2078,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602404951,3.61903,2432.6,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730602405141,3.61903,2432.6,2431.5,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730602405142,3.2078,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602405546,0.41127,2432.3,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730602405746,0.41127,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602405747,3.2078,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602405941,3.2078,2432.6,2431.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730602405942,3.548045,2432.4,2431.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730602406144,3.6191,2432.2,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730602406343,3.2078,2432.2,2431.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730602406569,0.41135,2431.9,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730602406754,0.41135,2431.9,2431.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730602406755,3.61915,2431.9,2431.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730602406949,0.41138,2431.7,2431.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730602407153,1.02819,2432.3,2431.2,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730602407154,3.2078,2431.8,2431.2,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730602407453,0.41138,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730602407756,0.41116,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730602407953,6.755845,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602408258,0.41113,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602408454,0.41111,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730602408757,2.066,2433.7,2432.3,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1730602408758,6.4618,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602408964,1.1645756,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602408965,0.1372356,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602409149,0.1372356,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602409150,0.5481856,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602409359,0.5481756,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602409559,3.548045,2434.6,2433.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1730602409560,3.548045,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602409853,3.548045,2434.6,2433.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1730602409854,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602410060,0.41077,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602410260,6.755845,2435.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602410458,6.755845,2435.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730602410754,6.755845,2435.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602411053,7.783035,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602411261,0.41097,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602411468,4.23502,2434.6,2433.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730602411763,0.411,2434.0,2433.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730602411952,3.2078,2434.2,2433.0,4.53319]
["bitfinex-derivatives","ETHF0:USTF0",1730602411953,0.41108,2433.5,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730602412158,0.4111,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730602412353,0.4111,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602412354,0.41111,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730602412556,3.2078,2433.6,2432.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730602412557,0.41113,2433.2,2432.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730602412757,3.548045,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602412959,0.41109,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602413173,3.548045,2433.2,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602413352,1.02772,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602413353,1.486,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602413553,1.486,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602413757,0.41118,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602414063,0.41118,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730602414365,3.548045,2433.1,2431.9,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730602414569,4.576045,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602414755,3.548045,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602415172,0.4113,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602415353,0.41127,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602415559,0.41127,2432.3,2431.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730602415752,0.41125,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730602415953,3.548045,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602416158,0.41126,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602416355,0.41126,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730602416356,0.41127,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730602416770,0.41124,2432.5,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730602416964,3.548045,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602417160,0.41121,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730602417365,0.41121,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730602417866,0.41121,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602417867,3.548045,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602418167,4.960345,2433.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602418365,3.2078,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730602418573,3.548045,2434.0,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730602418574,0.41103,2433.8,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730602418769,0.41099,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602418967,0.41099,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602419270,3.548045,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602419460,3.548045,2434.4,2432.9,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1730602419461,0.41101,2433.9,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602419656,3.548045,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602419860,0.41099,2434.0,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602420067,3.548045,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602420370,6.755845,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602420563,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602420759,0.41098,2434.1,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602420962,3.548045,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602421162,3.548045,2434.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602421360,0.411,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602421560,0.411,2434.0,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602421766,1.02722,2434.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602421767,4.23502,2434.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602421961,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602422164,0.41088,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730602422369,0.41092,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730602422861,4.575065,2435.1,2433.4,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1730602422862,0.4109,2434.5,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730602423067,3.548045,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602423266,4.575225,2434.7,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730602423460,0.41097,2434.1,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730602424079,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602424288,3.548045,2434.7,2433.9,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1730602424289,0.41088,2434.7,2433.9,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1730602424570,6.4618,2435.3,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1730602424769,6.4618,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602424972,3.66477,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602425266,3.66477,2435.3,2434.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1730602425267,3.254,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602425566,6.4618,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602425775,6.4618,2435.3,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602425776,0.41082,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602425970,6.4618,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602425971,0.41085,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602426267,3.254,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602426574,0.41076,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602426770,3.254,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602426970,1.53758071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602426971,3.66471,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602427177,3.254,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602427476,0.41076,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602427769,0.41076,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602427770,0.4107,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602428074,0.4107,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602428369,3.254,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602428673,4.23443,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602428674,3.254,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602428991,3.254,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602429170,0.41061,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602429377,6.4618,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602429568,6.4618,2436.5,2435.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1730602429569,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602429767,3.254,2436.5,2435.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1730602429768,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602430065,3.254,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602430368,3.254,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602430369,0.41061,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602430565,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602430867,3.254,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602431066,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602431270,1.02625,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602431468,1.02625,2436.9,2434.8,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730602431469,3.548045,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602431671,0.41056,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602431978,0.4105,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602432167,3.254,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602432372,3.254,2437.1,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602432573,0.41054,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602432873,3.61832,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730602433073,6.4618,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602433673,3.254,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602433866,0.41042,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434067,3.254,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434267,0.41041,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434475,3.254,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434476,0.41046,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434778,0.41046,2437.2,2436.3,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730602434779,3.254,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602434981,0.41047,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602435172,1.02595,2437.6,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602435374,0.41042,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602435571,0.41041,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602435780,3.254,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602436078,0.41042,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602436376,0.41042,2437.4,2436.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730602436377,0.41038,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602436586,3.254,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602436879,3.2078,2437.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602437076,0.41048,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602437276,3.2078,2437.3,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602437477,3.2078,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602437478,0.4105,2436.9,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602437777,0.4105,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602437778,4.2338,2437.5,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602437977,3.2078,2437.5,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602438183,1.02583,2437.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602438477,0.41043,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602438679,0.41043,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602438870,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602439075,0.41047,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602439289,3.2078,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602439473,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602439875,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602440369,0.41041,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602440575,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602440776,3.254,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602440777,7.4876,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602440972,7.4876,2438.0,2436.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1730602440973,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602441169,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602441373,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602441569,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602442487,0.4106,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602442771,3.2078,2437.4,2436.4,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1730602442990,2.878,2438.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602442991,6.75649176,2438.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602443187,10.01049176,2438.0,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602443481,10.01049176,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602443778,1.02587,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602443981,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602444293,0.41035,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602444492,6.4618,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602444781,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602445084,0.41042,2437.4,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730602445281,1.02587,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602445781,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602446088,0.41041,2437.5,2437.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730602446476,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602446672,3.254,2438.0,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602446870,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602447172,10.3655,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602447373,0.41032,2438.0,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730602447578,0.41032,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602447579,3.254,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730602447774,6.4618,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602448183,3.254,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602448480,3.2078,2438.9,2437.2,5.45069176]
["bitfinex-derivatives","ETHF0:USTF0",1730602448481,3.254,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602448677,2.9776,2439.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602448678,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602448981,0.41018,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602449189,3.254,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602449378,0.41009,2439.4,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730602449579,3.254,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602449980,0.41014,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730602450175,3.254,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602450686,0.41013,2439.1,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730602450885,3.254,2439.5,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730602450886,0.41012,2439.2,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730602451085,3.254,2439.5,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730602451290,0.4101,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602451586,3.254,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602451777,0.41015,2439.0,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730602451980,0.41015,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602452284,3.254,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602452285,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602452875,3.254,2439.5,2438.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730602453087,3.254,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602453380,3.2078,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602453580,4.23299,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602453783,0.41016,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602453979,3.254,2439.6,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602454180,3.254,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602454181,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602454483,3.254,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602454986,6.4618,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602455180,0.41008,2439.4,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730602455388,3.2078,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602455579,3.2078,2439.6,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730602455580,0.4101,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730602455997,1.02515,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602456290,1.02507,2439.7,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730602456588,0.41012,2439.2,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602456788,0.41008,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602456980,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730602457482,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730602457798,3.254,2439.8,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730602457799,0.41006,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730602457980,0.41004,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730602458283,3.254,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602458486,3.254,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602458787,0.41,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730602458981,3.254,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602459187,0.41003,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602459375,0.41002,2439.8,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730602459785,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602459977,3.2078,2440.0,2439.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730602460179,1.02499,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602460385,3.2078,2440.1,2439.0,4.23316]
["bitfinex-derivatives","ETHF0:USTF0",1730602460583,0.41004,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730602460886,3.2078,2440.1,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730602460887,3.254,2440.2,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730602461079,0.40999,2440.0,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730602461285,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602461474,0.41011,2439.3,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730602461679,0.41012,2439.2,2439.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730602461881,1.02508,2439.7,2438.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730602462187,0.41026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602462381,5.23780682,2439.6,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730602462382,0.4103,2438.1,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730602462581,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602462886,0.41032,2438.0,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730602463088,3.2078,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602463279,3.2078,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602463484,2.54511,2438.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602463485,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602463692,1.0257,2438.2,2436.9,5.37369176]
["bitfinex-derivatives","ETHF0:USTF0",1730602463693,0.41046,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730602463995,0.41047,2437.1,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730602464182,1.02591,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602464377,3.2078,2437.6,2436.4,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730602464895,0.41044,2437.3,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730602465185,0.41047,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602465381,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602465578,0.41044,2437.3,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602465788,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602465987,0.41044,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730602466592,0.41039,2437.6,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602466786,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602467088,0.41051,2436.9,2436.4,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730602467279,3.2078,2437.2,2436.4,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730602467595,1.825,2438.1,2436.4,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730602467596,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602467789,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602468083,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602468288,0.41051,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602468689,1.02604,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602468690,0.41049,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602468885,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602469281,3.61827,2437.1,2436.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730602469486,0.4105,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602469685,0.41047,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602469895,3.2078,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602470088,3.2078,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602470388,1.826,2438.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602470389,3.2078,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602470693,1.02608,2437.3,2436.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730602470694,3.2078,2436.8,2436.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730602470997,3.2078,2437.1,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602471182,1.427,2437.5,2436.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730602471390,0.4105,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730602471689,1.427,2437.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602471690,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602471891,1.427,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602472092,0.41039,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602472300,3.2078,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602472301,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602472590,0.41037,2437.7,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1730602472591,1.02578,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602472798,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602473392,0.41039,2437.6,2436.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730602473393,3.2078,2437.7,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602473692,3.2078,2437.7,2436.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730602473693,0.41038,2437.6,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602473887,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602474093,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602474302,0.41031,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730602474501,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730602474693,3.254,2438.5,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602474694,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602475389,0.41029,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602475591,0.41034,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602475792,0.41033,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602476294,1.02562,2438.4,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730602476295,0.41032,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730602476496,0.4103,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602476692,6.4618,2438.5,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602477000,6.4618,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602477205,6.4618,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602477206,3.254,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602477495,3.254,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730602477802,3.2078,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602477803,3.61797,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602478097,1.5768,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602478098,3.2078,2439.3,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730602478394,0.41012,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602478597,0.41012,2439.2,2438.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730602478598,4.233,2439.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602478889,1.02532,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602479091,3.54869176,2439.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602479092,0.4102,2438.7,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602479394,10.03257282,2439.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602479600,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602480194,0.41023,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602480392,0.41022,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602480590,0.41017,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602480798,3.2078,2439.0,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602480996,4.6529,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602481189,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602481489,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602481691,1.02544,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602481991,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602483487,4.51104,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602484896,3.2078,2438.7,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730602485088,0.41021,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602485296,3.2078,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602485685,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602485893,0.41024,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602486096,0.41013,2439.1,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730602486301,4.23311,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602486502,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602486698,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602487297,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602487494,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602487796,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602488199,0.4102,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602488395,5.67816,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602488788,0.41018,2438.8,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730602489096,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602489398,5.67815,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602489595,0.41018,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602489899,3.2078,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602490089,0.41017,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730602490297,0.41019,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602490500,1.02528,2439.2,2438.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730602490695,0.41017,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730602491192,0.41017,2438.9,2438.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730602491193,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730602491691,0.41022,2438.6,2438.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730602491692,1.02529,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602492091,0.41019,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602492292,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730602492595,3.2078,2439.0,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730602492797,3.2078,2439.0,2438.2,4.23348]
["bitfinex-derivatives","ETHF0:USTF0",1730602492798,3.34609153,2439.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602492995,3.34609153,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602493191,3.34609153,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602493192,0.41014,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602493391,3.2078,2439.4,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730602493590,3.2078,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602493591,3.61789,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602493794,3.61789,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602493795,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602494103,0.41016,2438.9,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730602494294,1.02524,2439.3,2438.4,8.32057932]
["bitfinex-derivatives","ETHF0:USTF0",1730602494492,3.2078,2439.4,2438.4,8.32057932]
["bitfinex-derivatives","ETHF0:USTF0",1730602494808,3.2078,2439.4,2437.9,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1730602494809,0.41019,2438.8,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730602494997,0.41019,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602495497,0.41019,2438.8,2438.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730602495693,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602496098,3.2078,2439.1,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602496403,0.41022,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602496797,4.1008,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602497102,4.1008,2438.5,2436.9,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1730602497103,3.2078,2438.2,2437.2,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1730602497398,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602497399,0.41038,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602498299,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602498806,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602499189,1.02574,2438.1,2437.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730602499190,3.2078,2437.6,2437.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730602499397,3.2078,2437.6,2436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730602499609,3.2078,2437.6,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602499795,3.2078,2437.3,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602500001,3.2078,2437.3,2436.4,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730602500201,1.026,2437.5,2436.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730602500406,3.2078,2437.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602500608,0.4105,2436.9,2436.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730602500807,4.37608725,2437.6,2436.5,8.33822]
["bitfinex-derivatives","ETHF0:USTF0",1730602501002,4.37608725,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602501195,4.37608725,2437.6,2436.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730602501196,3.2078,2437.1,2436.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730602501399,3.2078,2437.3,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602501601,0.41048,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602501910,0.41047,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602502298,3.6182,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602502501,4.11557836,2438.1,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602502502,0.41039,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602502811,3.2078,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602503009,0.41035,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602503304,3.2078,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602503498,3.2078,2438.1,2436.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730602503499,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602503699,0.41041,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602503901,1.02579,2438.0,2436.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730602503902,3.2078,2437.9,2436.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730602504104,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602504294,5.72609,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602504505,4.7004,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602504705,0.4103,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602505199,1.54401836,2438.8,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730602505399,3.48573775,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602505400,1.427,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602505613,3.2078,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602505798,0.41013,2439.1,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730602506006,3.2078,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602506205,1.427,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602506206,0.41008,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602506404,0.41008,2439.4,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730602506405,0.41009,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602506712,1.427,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602506913,1.02492,2440.1,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602506914,0.41006,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602507317,0.41002,2439.8,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730602507518,3.61777,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730602507809,4.75181836,2440.6,2439.5,6.75377932]
["bitfinex-derivatives","ETHF0:USTF0",1730602508012,0.4099,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730602508214,3.2078,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602508409,3.2078,2440.6,2439.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1730602508410,0.40995,2440.2,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730602508606,3.2078,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730602508809,3.61763,2440.9,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730602509011,3.2078,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602509215,3.2078,2441.3,2439.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1730602509216,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602509416,4.7861,2441.6,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730602509622,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602509810,3.2078,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730602510116,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602510317,2.4615,2441.8,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730602510318,0.40977,2441.3,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730602510506,3.2078,2441.5,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730602510507,0.40973,2441.5,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730602510711,0.40983,2440.9,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730602510914,0.40981,2441.0,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730602511120,3.2078,2441.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602511310,3.2078,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602511512,3.2078,2441.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602511715,5.02927932,2441.3,2439.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1730602511716,3.2078,2440.5,2439.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730602512016,3.2078,2440.5,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730602512219,3.2078,2440.9,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730602512411,3.2078,2440.9,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730602512612,0.40988,2440.6,2440.1,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730602513014,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602513319,1.16104574,2441.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602513320,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602513615,0.40997,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602513818,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602513819,0.40997,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602514025,0.41003,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602514424,0.40998,2440.0,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730602514727,0.40999,2440.0,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730602515025,0.40995,2440.2,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730602515623,2.56866836,2440.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602515829,0.40994,2440.2,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730602516126,0.40998,2440.0,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730602516331,4.75181836,2440.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602516627,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602517426,2.05873775,2440.1,2439.3,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730602517427,3.2078,2439.8,2439.3,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730602517626,0.41,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602517827,0.40996,2440.1,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730602518031,1.54401836,2440.5,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602518235,0.4099,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730602518439,0.4099,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730602518726,4.50749,2440.5,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730602518931,0.40999,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730602519330,0.40996,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602519520,3.2078,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602519732,0.41002,2439.8,2439.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730602519924,0.41005,2439.6,2439.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730602520226,0.41005,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730602520629,0.41007,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602520825,3.2078,2440.0,2438.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730602521039,4.75181836,2440.1,2438.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730602521224,4.75181836,2440.1,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602521225,3.2078,2439.7,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602521426,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730602521624,0.41007,2439.5,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730602521822,3.2078,2439.6,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730602522023,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602522024,0.41013,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602522230,3.2078,2439.5,2438.9,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730602522231,0.41012,2439.2,2438.9,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730602522424,3.2078,2439.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602522624,3.2078,2438.7,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602522835,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602523032,3.2078,2438.6,2437.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730602523033,1.02557,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602523330,3.2078,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602523728,0.41031,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602523928,0.41031,2438.1,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730602524123,3.2078,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602524543,0.41031,2438.1,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602525228,0.41033,2437.9,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730602525538,1.02557,2438.5,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602525539,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602525742,1.02557,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602525743,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602526041,1.02554,2438.6,2437.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730602526042,3.2078,2438.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602526238,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602526542,0.41031,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602527040,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602527224,3.2078,2438.6,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602527424,3.2078,2438.6,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730602527425,0.41026,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730602527830,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602528134,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602528638,0.41031,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602528639,7.3094,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602528836,7.3094,2438.0,2436.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730602528837,3.2078,2437.9,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602529032,0.41041,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602529228,0.41038,2437.6,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730602529429,3.2078,2438.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602529635,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602529930,0.41043,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602530337,0.4104,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602530526,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602530724,0.14150745,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602530725,0.41044,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602530930,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602531638,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602532842,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602533030,3.61817,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602533443,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602533632,3.2078,2438.1,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730602533838,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602534340,3.2078,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602534532,0.41032,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602534840,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602535142,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602535433,0.41033,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602535736,3.2078,2438.1,2437.1,4.23396]
["bitfinex-derivatives","ETHF0:USTF0",1730602535951,0.41038,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602536242,0.41035,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602536432,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602536631,3.2078,2438.2,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602536839,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602537035,1.4411,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602537346,1.4411,2438.4,2436.5,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1730602537347,0.41022,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602537533,1.0254,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602537731,6.75377932,2439.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602537732,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602538138,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602538832,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602539034,0.41029,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602539260,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602539261,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602539634,3.2078,2438.6,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730602539635,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730602539838,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602539839,0.41023,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602540043,5.86267345,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602540231,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602540439,0.41029,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730602540639,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602540843,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602541345,0.41029,2438.1,2438.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730602541545,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602541735,4.51189,2438.1,2438.0,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730602541937,4.51189,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602541938,0.41039,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602542450,4.1024,2437.5,2437.0,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730602542746,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602542933,4.23367,2437.8,2437.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730602542934,3.2078,2437.8,2437.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730602543137,0.41042,2437.4,2437.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730602543331,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602543743,3.2078,2437.3,2436.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730602543939,3.2078,2437.7,2436.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730602544145,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730602544342,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602544343,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602544544,0.41043,2437.3,2436.7,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1730602544842,0.41043,2437.3,2436.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730602544843,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602545039,3.2078,2437.7,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1730602545245,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602545440,3.2078,2437.7,2436.9,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730602545748,0.41039,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602546644,0.41038,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602547043,0.41039,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602547242,3.2078,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602547243,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602547447,3.61817,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602547647,0.41038,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602547846,3.2078,2437.7,2437.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1730602548144,3.2078,2438.1,2437.2,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1730602548348,1.02564,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602548349,3.2078,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602548543,0.41029,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602548742,3.2078,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602549044,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602549255,1.02538,2439.0,2437.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730602549256,1.02541,2438.9,2437.8,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730602549452,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602549652,0.41025,2438.4,2437.8,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1730602549847,3.54597932,2438.7,2437.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730602550050,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602550555,0.4103,2438.1,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730602550748,0.4103,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602550949,0.41029,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602551149,0.41029,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602551346,0.41029,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602551548,0.41029,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602551851,0.41029,2438.2,2437.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730602551852,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602552053,1.02574,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602552258,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602552580,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602552748,0.41031,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602553352,0.41028,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730602553542,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602553748,0.41029,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602554250,3.2078,2438.3,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602554457,0.41031,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602554655,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602554854,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602555549,3.2078,2438.3,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602555744,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602555745,0.41034,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602555953,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602556278,3.54597932,2438.7,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602556279,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730602556563,3.34690917,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602556751,1.5269,2439.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602556954,0.41015,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730602557159,1.0252,2439.4,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730602557358,0.41015,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730602557659,0.41015,2439.0,2438.4,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1730602557660,0.41018,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602557856,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602558159,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730602558356,0.41022,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602558357,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602558558,0.4102,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602558750,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602558948,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730602560065,3.2078,2439.1,2438.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1730602560366,3.2078,2439.1,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730602560367,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730602560557,0.4102,2438.7,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730602560752,3.2078,2438.9,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730602560951,0.41021,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602561158,3.2078,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602561467,3.2078,2438.2,2437.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730602561658,3.2078,2438.2,2437.5,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1730602561958,0.41025,2438.4,2437.6,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1730602562162,1.02562,2438.4,2437.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1730602562459,3.2078,2438.5,2437.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1730602562663,3.2078,2437.8,2437.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730602562864,1.02594,2437.7,2436.7,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1730602563068,3.2078,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602563369,1.02594,2437.7,2436.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730602563370,3.2078,2437.3,2436.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730602563559,0.41043,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602563860,3.2078,2437.9,2436.8,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1730602564059,3.2078,2437.0,2436.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730602564264,3.2078,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602564453,3.2078,2437.0,2436.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730602564658,3.61829,2437.0,2436.7,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1730602564855,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730602565061,0.4105,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602565255,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602565655,3.2078,2437.0,2435.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730602565656,4.104,2436.6,2435.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730602565858,4.104,2436.6,2435.2,2.65393232]
["bitfinex-derivatives","ETHF0:USTF0",1730602565859,0.41061,2436.2,2435.4,2.51527294]
["bitfinex-derivatives","ETHF0:USTF0",1730602566061,3.2078,2436.0,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602566261,3.2078,2436.1,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602566467,0.41065,2436.0,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602566667,0.41065,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602566856,3.2078,2436.1,2435.4,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1730602567065,0.41055,2436.6,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602567257,0.41057,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602567862,3.2078,2436.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602568166,3.2078,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602568167,0.41056,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602568361,1.57339208,2436.9,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602568362,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602568667,0.4106,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602568668,0.4106,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602568863,0.4106,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602568864,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602569061,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602569365,3.2078,2436.6,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602569666,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602569862,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602570069,0.41063,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602570264,0.41062,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602570469,0.41064,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602570656,0.41066,2436.0,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602571158,0.41066,2436.0,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602571159,3.2078,2436.0,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602571363,3.2078,2436.0,2435.4,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730602571364,0.4107,2435.7,2435.4,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730602571560,0.41072,2435.6,2435.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730602571765,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602572159,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602572370,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602572764,0.41068,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602572962,0.41067,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602573163,0.41067,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602573164,0.41062,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602573358,0.41061,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602573563,3.2078,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602573768,0.41066,2435.9,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730602574062,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602574063,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602574564,3.61844,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602574767,0.4107,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602574967,0.4107,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602575171,0.41069,2435.8,2435.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730602575673,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602575966,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602575967,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602576268,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602576873,3.2078,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602576874,3.61843,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602577072,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602577266,3.2078,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602577267,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602577464,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602577866,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602578073,3.2078,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602578074,3.61844,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602578267,3.61844,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602578268,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602578473,3.2078,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602578676,3.2078,2435.8,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602578677,0.41071,2435.7,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602578878,0.41072,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602579072,3.2078,2435.7,2435.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730602579679,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602580068,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602580268,0.41074,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602580670,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602581069,3.2078,2435.8,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730602581269,3.2078,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602581270,4.7571,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602581477,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602582067,1.5493,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602582068,4.7571,2436.0,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730602582403,0.41069,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602582572,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602582777,0.41069,2435.8,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730602583077,0.41069,2435.8,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602583279,4.7571,2436.0,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730602583467,4.7571,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602583672,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602584571,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602584780,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602584973,3.2078,2435.7,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602585285,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602585472,0.41073,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602585777,4.7571,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602585964,4.7571,2436.0,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730602586173,0.41069,2435.8,2435.2,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1730602586374,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602586967,4.7571,2436.0,2435.2,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1730602587167,0.41069,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602587367,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602587569,4.89315518,2436.0,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602587774,2.76182396,2435.9,2435.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730602587972,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602588281,3.2078,2435.7,2435.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730602588478,0.41075,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602588676,3.2078,2435.4,2434.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730602588877,3.2078,2435.4,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602588878,0.41085,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602589179,4.51805,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602589573,3.2078,2435.0,2434.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730602589770,3.61862,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730602590180,3.2078,2435.7,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730602590379,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602590571,3.2078,2435.7,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1730602590572,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602591475,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602591674,3.2078,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602592273,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602592478,3.61852,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602592673,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602592978,0.41075,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602593177,3.2078,2435.6,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1730602593377,3.2078,2435.6,2434.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730602593583,3.61853,2435.6,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1730602593785,2.0529,2436.5,2434.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730602593786,1.4555,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602593977,3.2078,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602594180,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602594378,3.61819,2437.6,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730602594580,3.10810737,2437.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602594581,3.25073318,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602594773,3.10810737,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602594985,3.10810737,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602595493,0.41029,2438.1,2437.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730602595679,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602595879,0.41041,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602596081,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602597585,0.41041,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602597780,0.4104,2437.5,2436.5,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730602597986,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602598285,0.41042,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730602598888,3.10810737,2437.8,2436.9,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1730602599080,3.10810737,2437.8,2436.9,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730602599281,6.31590737,2437.8,2436.9,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730602599483,0.41041,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602599678,6.31590737,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602599881,6.31590737,2437.8,2436.9,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730602599882,3.10810737,2437.8,2436.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730602600087,1.02595,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602600280,1.02595,2437.6,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730602600481,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602600883,4.5145,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602601288,4.104,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602601488,4.5145,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602601883,4.104,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602602082,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602602486,0.41049,2437.0,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730602602683,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602603182,0.41049,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602603183,0.41049,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602603588,1.02603,2437.5,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602603589,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602603891,3.2078,2437.1,2435.5,1.06167294]
["bitfinex-derivatives","ETHF0:USTF0",1730602603892,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602604079,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602604283,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602604482,0.41073,2435.5,2435.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730602604688,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602604892,0.41075,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602604893,1.5929,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602605092,3.10810737,2436.7,2434.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730602605093,3.2078,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602605289,0.13951452,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602605484,0.41072,2435.6,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730602605687,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602605996,0.4107,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602606289,1.0265,2436.3,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602606492,0.41069,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602606697,3.2078,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602606996,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602607189,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602607385,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602607591,0.41073,2435.6,2435.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730602607784,0.41074,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602607990,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602608195,0.41075,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602608393,0.41074,2435.5,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730602608687,3.2078,2435.8,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730602608688,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602608888,0.4108,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602609105,3.2078,2435.7,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602609289,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602609489,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602610101,3.2078,2435.3,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730602610288,3.2078,2435.3,2434.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730602610289,1.02684,2435.5,2434.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730602610497,1.02684,2435.5,2434.6,5.09018]
["bitfinex-derivatives","ETHF0:USTF0",1730602610498,0.41086,2434.8,2434.6,5.09018]
["bitfinex-derivatives","ETHF0:USTF0",1730602610692,0.41086,2434.8,2434.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730602610889,3.2078,2435.3,2434.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730602611088,0.41082,2435.0,2434.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730602611293,0.41082,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602611500,0.41082,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730602611993,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602612417,7.34260737,2435.9,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602612598,0.41081,2435.1,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730602612896,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602613098,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602613295,1.02684,2435.5,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730602613296,0.4108,2435.1,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730602613688,0.4108,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602614193,1.02667,2435.9,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602614401,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602614893,0.41082,2435.0,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730602615087,0.41083,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602616196,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602616499,0.41084,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602616799,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602617199,4.23466,2435.5,2434.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730602617386,4.37257714,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602617693,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730602617886,0.41081,2435.1,2434.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1730602617887,0.41093,2434.4,2434.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1730602618089,3.2078,2434.9,2434.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1730602618288,0.41093,2434.3,2434.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730602618491,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602618698,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602619091,3.2078,2434.6,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730602619296,3.2078,2434.6,2434.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730602619297,0.41096,2434.2,2434.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730602619696,1.5156,2435.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602619697,3.3493066,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602619999,1.02705,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602620294,3.2078,2434.6,2434.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730602620490,0.41096,2434.2,2434.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730602620693,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602620894,3.2078,2434.2,2433.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730602621204,0.41102,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602621398,4.23519,2434.2,2433.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730602621399,0.41098,2434.1,2433.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730602621599,0.41097,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602621828,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602622796,4.2352,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602622993,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602623196,1.02726,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602623394,3.2078,2434.3,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602623594,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602624098,3.2078,2434.7,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730602624300,0.411,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602624605,4.2351,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602624899,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602625303,4.51984,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602625904,2.57639,2434.2,2433.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730602625905,0.41103,2433.8,2433.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730602626107,2.57639,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602626292,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602626498,3.2078,2434.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602626794,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602626795,0.41092,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602627003,1.5443,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602627308,4.5928,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602627309,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602627604,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602627997,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602628398,3.0847,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602628399,0.41076,2435.4,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602628907,3.0847,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602629105,2.76208207,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602629509,5.96988207,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602629702,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602630009,7.21916918,2435.7,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602630311,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602630508,6.19238918,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602630810,0.41076,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602631015,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602631210,6.31548918,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602631508,1.02657,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602631824,9.38677976,2436.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602631825,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602632014,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602632207,6.31457976,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602632208,0.41073,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602632405,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602632607,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602632908,6.31457976,2436.0,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602633116,6.31457976,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602633305,2.464,2435.9,2435.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730602633610,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602634310,1.02671,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602634499,0.4108,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602635307,4.1064,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602635607,1.16829579,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602635608,0.41077,2435.3,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602636111,0.41077,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602636314,0.14156579,2435.8,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730602636514,3.2078,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602636718,0.41072,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602636910,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602637211,3.61848,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602637411,0.14000652,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602637719,0.4107,2435.7,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730602637913,0.4107,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602638205,4.23438,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602638206,6.31457976,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602638408,0.41072,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602638800,4.1056,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602639007,0.41077,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602639313,3.10677976,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602639314,4.13340976,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602639506,0.41072,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602639701,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602639907,3.2078,2436.2,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602640215,0.55328761,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602640410,0.14266761,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602640605,3.2078,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602640806,3.2078,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602641117,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602641407,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602641610,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602641810,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602642016,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602642419,3.10677976,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602642620,0.41067,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602642911,0.41067,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602643107,3.21477008,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602643308,1.66517008,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602643509,0.41064,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602644014,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602644609,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602644807,1.54401836,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602645006,3.2078,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730602645209,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602645721,0.41052,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602645918,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602646216,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602646419,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602646605,3.2078,2437.1,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602646606,0.41049,2437.0,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602646810,0.4105,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602647017,3.2078,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602647222,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602647513,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602647924,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730602648107,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730602648312,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730602648520,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602649119,0.41052,2436.8,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730602649324,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602649619,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602650007,0.41059,2436.4,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730602650224,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602650418,1.54401836,2437.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602650419,6.10412958,2436.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602650625,0.41065,2436.0,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602650919,3.2078,2435.9,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602651116,0.41074,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602651329,3.2078,2435.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602651330,2.76051625,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602651515,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730602651833,0.41081,2435.1,2434.3,2.76051625]
["bitfinex-derivatives","ETHF0:USTF0",1730602651834,1.02709,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602652015,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602652218,0.41093,2434.3,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602652219,0.41099,2434.0,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602652419,3.2078,2434.3,2433.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730602652617,3.2078,2434.3,2433.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730602652823,3.2078,2434.3,2433.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730602652824,0.41097,2434.1,2433.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730602653026,0.41099,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602653224,3.2078,2434.6,2433.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730602653428,1.02722,2434.6,2433.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730602653628,0.41103,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602653921,0.41103,2433.8,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602654109,0.41105,2433.7,2433.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730602654313,0.41103,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602654921,1.02734,2434.3,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602654922,0.41104,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602655923,0.41101,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602656123,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602656324,4.6998,2434.8,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602656624,0.41095,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602656824,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602657125,3.2078,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602657425,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602657717,7.3142,2435.3,2434.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730602657718,0.41089,2434.6,2434.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730602657921,0.41089,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602658117,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602658318,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602658517,0.4109,2434.6,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602658717,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602659025,0.41093,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602659418,3.2078,2434.7,2433.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730602659620,3.2078,2434.7,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602659820,0.41093,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602660128,0.41093,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602660319,3.2078,2434.7,2433.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730602660520,3.2078,2434.9,2433.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730602660723,4.27303994,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602660724,3.10940185,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602660923,4.5837,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602661125,0.41085,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602661419,0.41082,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602661720,4.5837,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602661926,0.41087,2434.7,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602662319,4.5837,2435.2,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602662515,0.41087,2434.7,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602662720,0.41086,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602662923,4.5837,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602663129,0.41089,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602663627,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602663814,1.3759,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602664020,0.41084,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730602664521,4.72031126,2435.4,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602664522,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602664832,4.72031126,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602665024,4.72031126,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602665326,0.41088,2434.7,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602665519,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730602665827,0.41089,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602666015,0.41088,2434.7,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602666228,4.5775,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602666429,0.41085,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602666620,0.41085,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602666621,5.74721126,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602666928,1.02705,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602667119,0.41096,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602667318,0.41095,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602667723,4.23507,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602667917,0.41102,2433.9,2433.6,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1730602668322,3.2078,2434.4,2433.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730602668635,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602668927,1.02724,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602669225,0.41097,2434.1,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730602669618,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602669825,3.2078,2434.5,2433.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730602670028,0.41099,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602670221,0.41092,2434.4,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602670528,3.24988466,2434.8,2433.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730602670529,0.41094,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602670718,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730602671121,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602671319,0.41091,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602671320,1.3433,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602671622,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730602671819,6.31720185,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602672124,0.41096,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602672321,2.37042,2434.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602672628,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602672828,0.41094,2434.3,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730602673129,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602673630,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602673830,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602674025,3.2078,2434.8,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602674226,0.41091,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602674424,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602674624,0.41094,2434.3,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730602674931,2.37042,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602675124,1.3433,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602675428,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730602676019,0.41087,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602676218,0.41086,2434.8,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730602676426,8.37283416,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602676427,4.5835,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602676627,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602677126,0.41082,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602677330,0.41085,2434.8,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602677523,4.23487,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602677725,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730602678430,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602678630,2.76244416,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602678631,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602678831,0.4109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602679131,0.4109,2434.6,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602679532,0.4109,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602679734,0.4109,2434.6,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730602679934,0.4109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602681534,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602681738,0.41088,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602681929,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602682134,0.41094,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602682322,0.41094,2434.3,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730602682523,1.3249,2434.9,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730602682729,1.3249,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602682730,0.41085,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602682935,1.02696,2435.3,2434.4,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1730602682936,3.2078,2435.3,2434.4,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1730602683233,0.4108,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602683426,3.2078,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602683427,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602683823,0.41081,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602683824,0.41079,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602684030,2.76244416,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602684241,0.4107,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602684535,4.626,2436.2,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602684536,1.02663,2436.0,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602684831,2.76244416,2435.7,2435.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1730602685035,1.02666,2436.0,2435.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730602685228,3.78917416,2435.8,2435.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730602685425,0.41074,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602685633,0.41074,2435.5,2435.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730602685830,1.02664,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602686032,0.41077,2435.3,2435.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730602686247,2.76244416,2435.8,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602686248,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602686430,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602686628,3.2078,2435.4,2434.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730602686833,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602687036,4.2347,2435.4,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602687235,1.0268,2435.6,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602687236,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602687441,0.41079,2435.2,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730602688027,0.41073,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602688336,6.99686416,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602688534,0.41068,2435.8,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602688740,0.41073,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602688938,0.41073,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602689137,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602689442,5.97024416,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602689632,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602689834,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602690044,6.11217588,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602690336,0.14193172,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602690543,3.91074836,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602690544,2.70898403,2436.6,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602690728,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602690933,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602691131,0.14177297,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602691334,0.41044,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730602691733,0.41044,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602691734,0.13606138,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602691932,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602692235,5.44014416,2437.7,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602692434,5.44014416,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602692640,0.41044,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602692841,0.41044,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602693339,0.41042,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602693536,5.58149921,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602693840,2.90379921,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602694051,0.41044,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602695048,3.61822,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602695238,0.41042,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602695437,6.11159921,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602695831,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602696036,3.34915505,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602696243,3.75952505,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602696541,0.14135505,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602696842,5.49874416,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602697047,0.41031,2438.0,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602697236,3.2078,2438.1,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602697237,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602697545,0.41037,2437.7,2437.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730602697546,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602697945,3.2078,2438.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602697946,2.76244416,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602698243,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602698439,3.2078,2437.7,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730602698643,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602698843,0.41044,2437.3,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730602699139,1.02582,2438.0,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730602699140,3.78826416,2438.0,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730602699345,0.4104,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602699646,0.4104,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602699647,0.41039,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602699839,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602700551,3.2078,2437.7,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602700739,3.2078,2437.8,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602700937,0.41043,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602701138,0.4104,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602701333,0.4104,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602701541,0.4104,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602701735,0.41036,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602702151,5.97024416,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602702440,0.41039,2437.6,2437.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730602702955,0.41034,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602703150,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730602703440,5.97024416,2438.0,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602703441,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602703645,0.41039,2437.6,2437.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730602703842,5.97024416,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602704053,3.2078,2437.7,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730602704235,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602704550,3.2078,2437.7,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730602704842,0.4104,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730602705140,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602705345,4.37361408,2438.1,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730602705546,3.2078,2438.1,2437.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1730602705747,0.41037,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602705949,3.2078,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602706149,0.41031,2438.0,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602706338,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602707339,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602707539,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730602707745,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602707940,3.2078,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602708146,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602708543,0.41034,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602709349,3.2078,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602709350,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602709543,5.63755305,2438.3,2437.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1730602709745,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730602710145,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730602710453,6.08290889,2438.3,2437.4,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1730602710650,6.08290889,2438.3,2437.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1730602710651,2.76244416,2438.0,2437.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1730602710950,1.02576,2438.1,2437.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1730602711146,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730602711550,0.41036,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602711752,4.23352,2438.2,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730602711946,2.87510889,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602712149,2.87510889,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602712150,0.13880889,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602712349,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602712557,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602712853,1.02562,2438.4,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602713163,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602713352,0.41036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602713853,0.41035,2437.8,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730602714048,1.02574,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602714445,3.34520026,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602714648,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730602715155,0.41033,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602715343,3.34520026,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602715548,3.34520026,2438.2,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730602715549,0.41035,2437.8,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730602715955,0.41035,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602716146,3.34520026,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602716346,3.34520026,2438.2,2437.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1730602716347,3.2078,2437.9,2437.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1730602716547,1.02603,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602716851,0.41041,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602717059,3.2078,2437.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602717060,1.02591,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602717557,0.41048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602717774,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602717947,4.23379,2437.5,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602717948,1.43645,2437.4,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602718150,0.41048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730602718351,3.2078,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602718651,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602718852,0.41058,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730602719159,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730602719348,4.23396,2437.1,2436.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730602719547,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602719755,4.23396,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602719954,4.23396,2437.1,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730602719955,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730602720155,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602720360,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602720576,0.41056,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602720859,1.02616,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602721051,1.02629,2436.8,2436.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730602721250,4.23409,2436.8,2436.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730602721450,5.51259,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602721650,3.2078,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602721954,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602722154,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602722455,4.4863,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602722649,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730602723256,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602723453,0.41056,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602723658,0.41058,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602723858,0.41059,2436.4,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730602724153,4.62233398,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602724361,0.41061,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602724566,1.02633,2436.7,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602724567,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602724858,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602725057,0.41062,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602725556,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602725757,0.41067,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602726059,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602726954,0.41068,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602727161,0.41068,2435.9,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730602727356,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602727666,0.41067,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602727859,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602727860,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602728461,0.41068,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602728763,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602729159,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602729363,0.41067,2435.9,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730602729659,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602729969,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602730259,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602730454,0.41068,2435.9,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602730854,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602731059,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602731262,3.61843,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602731661,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602731876,0.41065,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602731877,0.41066,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602732168,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602732868,0.41064,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602732869,0.41063,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602733063,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602733268,8.35443416,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602733269,3.2078,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602733472,3.2078,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602733769,3.2078,2436.3,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602733770,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602734964,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602735468,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602735871,0.41065,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602736167,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602736366,0.41065,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602736563,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602736758,0.41065,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602736965,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602737262,3.34960952,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602737263,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602737465,0.41065,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602737660,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602738468,0.41065,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602738666,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602739164,4.37612952,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602739370,0.41065,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602739664,0.41067,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602739866,0.4107,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602740066,0.4107,2435.7,2435.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730602740463,0.4107,2435.8,2435.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730602740765,5.45132115,2436.0,2435.4,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730602740966,5.45132115,2436.0,2435.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730602740967,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602741183,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730602741565,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730602741763,3.2078,2435.6,2434.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730602741964,4.1188338,2436.3,2434.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730602741965,0.41069,2435.8,2435.2,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1730602742163,0.13723251,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602742365,3.61841,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602742960,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602743179,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602743366,3.6184,2436.3,2435.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730602743567,3.6184,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602743963,3.2078,2436.3,2435.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730602744175,0.41065,2436.0,2435.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730602744567,3.2078,2436.3,2435.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730602744568,1.02656,2436.2,2435.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730602744770,1.02656,2436.2,2435.4,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1730602744771,0.41073,2435.5,2435.4,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1730602745269,0.41077,2435.4,2435.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730602745477,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602745679,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602746179,0.41073,2435.6,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730602746378,9.11314115,2436.3,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602746572,6.85420185,2436.3,2435.4,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1730602746773,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602747078,5.45132115,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602747378,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602747581,5.45132115,2436.3,2435.8,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730602747771,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602747969,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602748293,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602748479,5.45132115,2436.3,2435.7,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1730602748681,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602748980,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602749282,0.41062,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602749575,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602749778,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602749980,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602750184,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602750479,3.61841,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602750784,3.61841,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602751172,0.41064,2436.1,2435.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730602751376,0.41065,2436.0,2435.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730602751582,5.45132115,2436.3,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602751583,0.41066,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602751880,0.41066,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602751881,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602752682,0.41068,2435.9,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730602752874,0.41068,2435.9,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730602753780,4.23432,2436.3,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730602753781,0.41068,2435.8,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730602753970,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602754688,0.41072,2435.6,2435.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730602754985,0.41072,2435.6,2435.5,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1730602755278,0.41072,2435.6,2435.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730602755279,3.2078,2435.9,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602755483,2.24352115,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602755682,0.41078,2435.3,2434.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730602756291,3.27036115,2435.5,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602756475,2.24352115,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602756674,0.4108,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602757077,2.24352115,2435.5,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602757274,2.24352115,2435.5,2434.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730602757476,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602757678,0.41081,2435.1,2434.9,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730602757878,0.41082,2435.0,2434.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730602758281,3.2078,2435.3,2434.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730602758593,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602759084,3.2078,2434.6,2433.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730602759312,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730602759476,0.41089,2434.6,2433.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730602759477,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602759679,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602760077,0.41092,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602760278,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602760497,3.2078,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602760677,0.4109,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730602760877,0.41087,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730602761079,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730602761380,0.41079,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602761884,3.2078,2435.4,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602762183,0.41078,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602762379,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602762582,0.4107,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602762885,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602763090,0.4107,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602763292,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602763688,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602763893,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602764084,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602764281,0.41075,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730602764479,0.41075,2435.4,2434.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730602764480,3.27038115,2435.5,2434.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730602764788,0.41083,2435.0,2434.8,4.93625]
["bitfinex-derivatives","ETHF0:USTF0",1730602765295,2.24352115,2435.2,2434.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730602765487,2.24352115,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602765488,0.41083,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602766187,2.20649367,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602766188,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602766387,2.76267474,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602766603,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602766884,2.76267474,2436.6,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602767089,0.4106,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602767393,2.76267474,2436.6,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730602767590,0.41061,2436.3,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730602767795,0.41061,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602768288,0.41062,2436.2,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730602768884,2.76267474,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602769090,0.41063,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602773599,4.51543,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602773994,4.1048,2436.1,2435.6,6.23571]
["bitfinex-derivatives","ETHF0:USTF0",1730602774195,3.86237474,2436.3,2435.6,6.23571]
["bitfinex-derivatives","ETHF0:USTF0",1730602774196,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602774388,0.41068,2435.8,2435.6,6.23571]
["bitfinex-derivatives","ETHF0:USTF0",1730602774594,4.88890474,2436.3,2435.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1730602774795,3.86237474,2436.3,2435.6,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730602774991,1.02654,2436.2,2435.6,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730602775194,0.41068,2435.8,2435.6,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730602775700,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602776097,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602776593,3.78932474,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602776799,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602776987,0.41067,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602776988,0.4107,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602777386,3.78905474,2436.6,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602777594,0.41059,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602777793,2.76267474,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602777992,0.4106,2436.3,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730602778207,2.76267474,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602778390,3.92672942,2436.6,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730602778690,1.02646,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602778895,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602779194,0.41065,2436.0,2435.8,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730602779389,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602779594,2.90033942,2436.6,2435.9,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730602779796,2.90033942,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602779797,0.4106,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602780095,2.76267474,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602780299,0.41057,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602780492,3.78893474,2436.9,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602780493,0.41051,2436.8,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602780688,3.78893474,2436.9,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602780902,0.4106,2436.3,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730602781113,0.41059,2436.4,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730602781403,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602781591,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730602781794,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602781994,3.12465699,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602782194,2.76267474,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602782390,0.41046,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602782805,0.41043,2437.3,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730602783211,2.76267474,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602783394,0.41046,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602784300,2.76267474,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602784499,0.4105,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602784699,0.41048,2437.0,2436.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730602785103,0.41048,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602785307,0.41049,2437.0,2436.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730602785515,0.41049,2437.0,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730602785899,0.4105,2436.9,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730602786105,2.76267474,2437.2,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730602786405,0.41051,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602787101,2.76267474,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602787102,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602787313,2.76267474,2436.9,2436.3,0.08352]
["bitfinex-derivatives","ETHF0:USTF0",1730602787504,0.41058,2436.4,2436.3,0.08352]
["bitfinex-derivatives","ETHF0:USTF0",1730602788302,0.41061,2436.3,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730602788614,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602788797,1.02637,2436.6,2435.9,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1730602788798,0.41064,2436.1,2435.9,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1730602788998,3.78904474,2436.6,2435.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602788999,0.4106,2436.3,2435.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602789214,0.4106,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602789215,3.2078,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602789411,0.41064,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602789613,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602789802,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602790114,1.02645,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602790410,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602790705,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602790906,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602791613,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602791809,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602792110,0.41064,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602792301,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602792506,0.41063,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602792918,0.13916641,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602793109,2.76267474,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602793305,0.4106,2436.3,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730602793607,2.37970851,2436.6,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730602793812,5.58750851,2436.6,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602794111,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602794616,0.41055,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602794807,1.1706,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602795107,1.1706,2436.8,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602795108,0.41053,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602795310,0.41056,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602795516,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602795717,0.41059,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602795906,0.41058,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602796107,4.57816072,2436.8,2436.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730602796318,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602796614,0.41071,2435.7,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602796803,1.02661,2436.1,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602796804,0.41072,2435.6,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602798415,0.41069,2435.8,2435.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1730602798826,0.4107,2435.7,2435.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1730602799111,3.2078,2436.0,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602799316,0.4107,2435.8,2435.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1730602799505,3.2078,2436.0,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602799714,0.41068,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602799941,5.96895022,2436.5,2435.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730602800116,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602800318,0.41066,2436.0,2435.8,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1730602800622,0.41066,2435.9,2435.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1730602800819,2.76115022,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602801010,1.0268,2435.6,2434.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730602801206,3.2078,2435.5,2434.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730602801411,6.71223,2435.8,2434.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730602801617,4.23466,2435.5,2434.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1730602801806,1.0269,2435.4,2434.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1730602802015,0.41083,2434.9,2434.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1730602802226,4.1072,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602802412,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602802813,4.51808,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602803015,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602803228,4.51808,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602803427,0.411,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602803617,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602804120,3.61876,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602804323,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602804621,3.2078,2434.2,2433.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730602805218,3.2078,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602805411,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602805615,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602806124,3.2078,2434.7,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730602806316,3.2078,2434.7,2433.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1730602806619,3.2078,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602806822,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602807017,3.61864,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602807323,3.61864,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730602807519,3.61864,2434.9,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1730602807520,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602807822,3.97795022,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602808126,3.97795022,2435.0,2433.6,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1730602808127,3.78835022,2434.7,2433.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730602808316,3.2078,2434.2,2433.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730602808522,3.2078,2433.9,2433.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730602808717,3.2078,2434.3,2433.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730602808918,3.61884,2433.7,2433.6,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730602809124,3.61884,2433.7,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730602809125,0.41106,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602809514,3.2078,2433.8,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730602809818,3.2078,2433.8,2433.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730602810013,0.411,2434.0,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602810217,3.2078,2434.1,2433.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730602810415,3.2078,2434.1,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602810416,0.41102,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602810614,0.41099,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602810816,0.41101,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602811418,0.41099,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602811724,0.411,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602812119,3.61878,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602812318,3.61878,2434.1,2433.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730602812319,3.2078,2434.1,2433.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730602812617,0.411,2434.0,2433.7,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1730602812817,3.61877,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602813013,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602813220,3.61877,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602813417,3.2078,2434.1,2433.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730602813627,0.411,2434.0,2433.7,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1730602814024,3.2078,2434.1,2433.7,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730602814420,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602814626,3.34607176,2434.4,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730602814926,0.41094,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602815127,3.2078,2434.5,2433.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730602815428,0.41099,2434.0,2433.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1730602815620,3.2078,2434.1,2433.9,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1730602815823,3.2078,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602816022,3.61877,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602816433,0.41097,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602816626,2.4306,2434.4,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602817024,3.61877,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602817517,7.72677,2434.1,2434.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730602817727,4.51979,2434.0,2433.9,0.23869275]
["bitfinex-derivatives","ETHF0:USTF0",1730602817930,4.1088,2434.0,2433.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730602818143,5.96895022,2434.1,2433.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730602818144,3.61882,2433.8,2433.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730602818732,7.72762,2433.8,2433.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730602819521,7.72762,2433.8,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602820222,3.92897126,2434.1,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602820223,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602820422,0.41097,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602820620,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602820927,0.41097,2434.1,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602820928,5.19175022,2434.4,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602821132,3.61871,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602821429,2.76115022,2434.7,2433.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730602821430,0.41092,2434.4,2433.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730602821730,0.41092,2434.4,2433.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730602821929,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602822129,3.61871,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602822330,3.61871,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602822529,0.41092,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730602822726,2.76115022,2434.4,2433.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730602823032,0.41101,2433.9,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602823222,0.41101,2433.9,2433.7,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1730602823424,7.72762,2433.8,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602823626,3.61882,2433.8,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602823932,7.72762,2433.8,2433.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730602825636,7.72762,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602826631,7.3166,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602826834,4.51982,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602827034,4.1088,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602827339,0.41102,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602827539,3.61882,2433.8,2433.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730602828931,10.48877022,2433.8,2433.7,0.79742195]
["bitfinex-derivatives","ETHF0:USTF0",1730602830237,10.48877022,2433.8,2433.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730602830238,0.4111,2433.3,2433.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730602830441,0.41113,2433.2,2432.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730602830625,3.2078,2433.3,2432.6,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1730602830832,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602831030,3.2078,2433.0,2432.6,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730602831430,0.41119,2432.9,2432.6,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1730602831636,3.2078,2432.7,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730602831937,0.41126,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730602832137,4.1112,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602832330,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730602832530,1.02806,2432.6,2431.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730602832531,0.41126,2432.4,2431.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730602832731,0.41125,2432.5,2431.7,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1730602832937,5.24515022,2432.8,2431.7,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1730602832938,0.41122,2432.7,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1730602833134,3.2078,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602833329,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730602833638,6.38002022,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730602833834,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602834048,0.411,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602834347,2.42,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602834542,2.42,2434.3,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602834543,2.76115022,2434.1,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602834837,2.76115022,2433.8,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1730602835029,5.96895022,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602835232,2.42,2434.3,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730602835233,0.41101,2433.9,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730602835532,5.96895022,2434.1,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602835533,2.76115022,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602835727,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602835934,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602836129,2.76115022,2433.8,2433.0,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1730602836339,0.41108,2433.5,2433.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730602836528,3.2078,2433.6,2433.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730602836732,0.41109,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730602837134,3.2078,2433.6,2433.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730602837334,0.41112,2433.2,2433.0,1.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730602837533,3.2078,2433.6,2433.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730602837733,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730602837943,3.61886,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602838338,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602838844,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730602839244,3.2078,2433.7,2433.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730602839539,3.2078,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602839540,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602839839,2.1869,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602839840,2.76115022,2434.1,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602840041,0.41101,2433.9,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730602840233,2.76115022,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602840434,2.76115022,2433.8,2433.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1730602840637,2.76115022,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602841050,2.76115022,2433.8,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730602841051,2.76115022,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602841740,2.76115022,2433.8,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730602841946,2.76115022,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602842348,1.1595,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602842349,0.41099,2434.0,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602842555,2.76115022,2434.1,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602842741,2.76115022,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602842936,0.41099,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602843140,0.41099,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602843347,0.41102,2433.8,2433.6,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1730602843642,5.96895022,2434.1,2433.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730602843846,0.41106,2433.6,2433.4,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730602844250,0.41106,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602844438,2.76115022,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602844638,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602844839,0.41106,2433.6,2433.4,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730602845039,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602845349,5.96895022,2434.1,2433.4,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1730602845350,5.96895022,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602845644,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602845948,2.76115022,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602846144,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602846343,3.2078,2433.7,2433.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730602846539,5.96895022,2433.8,2433.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730602846746,0.41107,2433.5,2433.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730602846944,5.96895022,2433.8,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602847247,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602847452,5.96895022,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602847657,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602847849,6.11102732,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602848152,0.41101,2433.9,2433.2,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1730602848351,0.41103,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730602848552,5.96895022,2434.1,2433.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1730602848760,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602848948,5.96895022,2434.1,2433.1,4.54758902]
["bitfinex-derivatives","ETHF0:USTF0",1730602849149,5.96895022,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602849347,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730602849847,0.41102,2433.8,2433.2,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1730602849848,3.2078,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602850046,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602850452,6.99640022,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602850646,5.96895022,2434.1,2433.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1730602850948,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602851858,6.99640022,2434.1,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730602851859,3.2078,2434.1,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730602852060,3.2078,2434.1,2433.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1730602852356,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602852544,0.41099,2434.0,2433.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730602852545,3.2078,2434.1,2433.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730602852745,3.2078,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602852746,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730602853357,5.96895022,2434.1,2433.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730602853554,6.37993022,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602853745,6.37993022,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602854152,2.76115022,2434.1,2433.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730602854345,3.17212022,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602854557,3.2078,2434.2,2433.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730602854745,2.90382278,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602854746,3.17208022,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602854944,2.76115022,2434.4,2433.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730602855149,2.76115022,2434.4,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602855150,0.41097,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602855354,2.76115022,2434.4,2433.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730602855554,2.76115022,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602855765,2.76115022,2434.4,2433.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730602855952,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602856152,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730602856349,10.12065721,2435.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602856554,11.40610721,2435.1,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1730602856750,5.80880604,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602856969,6.24663198,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602857151,6.24663198,2435.2,2434.2,7.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730602857152,0.13674424,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602857347,0.41075,2435.4,2434.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730602857561,0.41078,2435.3,2435.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730602857761,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602857960,3.2078,2435.5,2435.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730602858165,3.2078,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602858166,0.41076,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602858459,3.61855,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602858658,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602858858,3.61854,2435.5,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602859058,0.41074,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602859260,5.07365022,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602859648,5.07365022,2436.1,2435.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730602859649,0.41067,2435.9,2435.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730602859862,2.3125,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602860061,2.3125,2436.1,2435.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730602860264,2.3125,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602860265,0.41065,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602860461,1.02646,2436.5,2435.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730602860462,3.2078,2436.5,2435.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730602860764,0.14248122,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602861065,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602861255,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602861454,3.2078,2436.9,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730602861660,2.76115022,2437.7,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730602861661,0.41037,2437.7,2436.8,7.72231]
["bitfinex-derivatives","ETHF0:USTF0",1730602861860,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602862067,0.41044,2437.3,2436.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730602862263,2.76115022,2437.7,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602862455,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602862653,2.76115022,2437.7,2436.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730602862855,0.41051,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602863063,0.41049,2437.0,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730602863252,0.41043,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602863454,0.4105,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730602863661,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602864159,0.14221651,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602864355,0.41033,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602864557,0.41028,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602864765,0.4103,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602865265,2.76115022,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602865460,0.41031,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602865657,2.76115022,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602865658,0.41029,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602865975,2.76115022,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602866263,0.14026605,2438.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602866264,0.41035,2437.8,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730602866463,2.76115022,2438.1,2437.2,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730602866767,2.76115022,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602866768,2.76115022,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602867257,0.41047,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602867565,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602867858,0.41048,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602867859,4.1032,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602868073,3.24208947,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602868364,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602868561,0.41055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602869178,3.5687,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602869556,3.5687,2437.0,2436.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730602869557,0.41062,2436.2,2436.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730602869773,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602869959,6.313331,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602870166,0.41065,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602870462,1.1687,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602870463,0.41065,2436.0,2435.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730602870663,1.1687,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602871257,0.41064,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602871655,0.41068,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602871862,6.31154,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602872166,0.41072,2435.6,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602872357,7.670331,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602872560,0.41072,2435.6,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602872758,0.41078,2435.2,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602872954,3.2078,2435.7,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602873153,0.41076,2435.4,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602873370,0.41077,2435.3,2435.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730602873557,4.5648,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602873764,1.1678,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602873962,0.41084,2434.9,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730602874357,0.4108,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730602874557,3.34987937,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602874758,3.34987937,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602874759,0.41073,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602874955,3.105531,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602875162,0.41073,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602875572,0.41073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602875757,3.105531,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602876167,0.41073,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602876489,3.105531,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602876490,0.41077,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602876773,10.43322775,2436.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602876774,0.41084,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877069,0.41087,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877268,1.2132,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877472,1.2132,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877473,0.4108,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877860,0.4108,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602877861,0.41083,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602878059,1.2132,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602878574,1.1992,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602878575,0.41076,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602879064,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602879266,0.4107,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602879774,0.4107,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602879775,0.41071,2435.7,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730602879965,2.5298,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602879966,1.1718,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602880370,1.1718,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602880674,1.02628,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602880675,3.254,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602880874,3.2078,2437.6,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602880875,0.41047,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602881070,0.41044,2437.3,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730602881268,2.3549,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602881471,1.1718,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602881674,1.58221,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602881977,0.41042,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602882177,1.1718,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602882469,1.5822,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602882874,1.1718,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602883171,1.1718,2437.5,2437.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730602883379,1.1718,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602883567,0.41042,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602883873,1.5822,2437.5,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730602884078,0.41041,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602884475,1.1718,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602884671,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602885574,0.41043,2437.3,2436.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1730602885575,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602885786,1.1718,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602885993,0.41041,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730602886188,1.1718,2437.5,2437.1,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730602886389,1.1718,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730602886695,1.5822,2437.5,2437.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730602886884,1.5822,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602887082,3.2078,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602887285,3.2078,2438.4,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602887481,3.66423,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730602887686,3.66423,2438.5,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730602887889,3.254,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602888085,4.1016,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602888285,0.41033,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602888690,4.51193,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602888892,1.2198,2438.3,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730602889194,1.2198,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602889195,1.63007,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602889387,1.2198,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602889583,1.2198,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602889784,0.4103,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602889990,4.607,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602890189,0.41026,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602890385,0.4103,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602890785,3.105531,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602890986,0.41033,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602891584,0.41029,2438.2,2437.8,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730602891897,4.56329098,2438.5,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730602892196,4.56329098,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602892197,0.41026,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602892395,0.41027,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602892584,4.56329098,2438.5,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730602892783,3.254,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602892983,0.14180786,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602893193,0.41015,2439.0,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730602893387,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602893794,0.41023,2438.5,2438.1,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730602893991,0.41021,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602894192,0.41024,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602894695,0.41022,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602894995,0.41023,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730602895191,0.41022,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602895383,7.62639042,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602895588,7.62639042,2439.2,2438.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730602895589,0.41017,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730602895798,0.14255942,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730602895996,3.2078,2439.5,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730602896300,0.41012,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730602896593,3.2078,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602896799,0.41015,2439.0,2438.7,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730602897005,0.41014,2439.0,2438.7,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730602897187,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602897386,0.41022,2438.6,2438.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730602897590,3.2078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602897799,1.02553,2438.6,2437.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730602897997,4.23333,2438.6,2437.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730602898299,0.4103,2438.1,2438.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602898503,3.105531,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602898694,0.41029,2438.1,2437.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730602898998,1.02549,2438.7,2437.8,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730602898999,0.41029,2438.2,2437.8,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730602899202,1.02553,2438.6,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602899394,0.4103,2438.1,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602899801,4.23333,2438.6,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602900005,0.41023,2438.5,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602900203,0.4103,2438.1,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602900698,0.41031,2438.0,2437.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602901099,0.41034,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602901297,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602901603,0.41033,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602901789,1.16726008,2438.5,2437.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730602902099,0.41026,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730602902306,1.02545,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602902307,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602902501,0.41029,2438.1,2437.8,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1730602902702,0.41028,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730602903109,3.2078,2438.6,2437.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730602903300,3.2078,2438.6,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730602903494,3.94192435,2439.0,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730602903495,2.91655435,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602903695,2.91655435,2439.0,2437.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730602903696,0.13975435,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602903894,0.41019,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602904101,0.41017,2438.9,2438.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730602904299,0.41017,2438.9,2437.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730602904300,3.35015708,2439.1,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730602904509,3.35015708,2439.1,2437.8,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730602904510,3.35015708,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602904709,0.41023,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602905002,3.2078,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602905303,1.02557,2438.6,2438.0,3.1658353]
["bitfinex-derivatives","ETHF0:USTF0",1730602905501,3.2078,2438.4,2438.0,3.1658353]
["bitfinex-derivatives","ETHF0:USTF0",1730602905708,0.41029,2438.1,2438.0,3.1658353]
["bitfinex-derivatives","ETHF0:USTF0",1730602906706,0.41029,2438.1,2437.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602906707,0.41034,2437.8,2437.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602906906,1.02566,2438.3,2437.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730602907103,0.41035,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602907304,1.0257,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602907606,3.2078,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602907802,3.2078,2438.2,2436.2,1.59163629]
["bitfinex-derivatives","ETHF0:USTF0",1730602907803,3.2078,2437.5,2436.6,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730602908006,1.02604,2437.4,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602908303,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602908304,0.4105,2436.9,2436.6,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730602908608,3.61825,2437.2,2436.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730602908801,0.41051,2436.9,2436.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730602909109,0.41048,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602909310,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602909510,0.41051,2436.9,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730602909806,0.4105,2436.9,2436.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730602910105,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602910305,0.41053,2436.7,2436.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730602910306,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602910522,4.131781,2436.9,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602910523,3.2078,2436.5,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602910716,0.41062,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602911000,0.41062,2436.2,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602911001,0.4106,2436.3,2436.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730602911209,3.2078,2436.5,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602911403,0.41069,2435.8,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602911606,0.4107,2435.7,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602912009,3.2078,2436.2,2435.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730602912210,0.4107,2435.8,2435.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730602912405,0.4107,2435.8,2435.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730602912708,0.41077,2435.3,2434.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730602912895,4.23447,2435.9,2434.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730602912896,3.2078,2435.5,2434.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730602913097,3.2446279,2436.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602913098,4.1064,2435.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602913305,3.2078,2435.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602913306,3.2078,2434.7,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602913523,3.2078,2434.7,2433.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730602913809,3.2078,2434.7,2434.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730602913810,3.2078,2434.3,2434.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730602914007,3.61874,2434.3,2434.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730602914310,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602914517,3.2078,2434.4,2433.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730602914518,3.2078,2434.4,2433.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730602914807,3.2078,2434.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602915007,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602915205,3.2078,2434.4,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602915206,0.41094,2434.3,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602915409,3.2078,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602915610,0.41095,2434.3,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730602915814,0.41093,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602916104,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602916305,3.2078,2434.7,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602916514,0.41094,2434.3,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602916811,3.2078,2434.6,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730602917111,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602917743,0.41091,2434.5,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602917928,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602918233,4.5574,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602918440,4.5574,2435.3,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730602918745,3.2078,2434.7,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730602918929,6.313331,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602919124,6.313331,2434.7,2433.0,3.105531]
["bitfinex-derivatives","ETHF0:USTF0",1730602919125,0.41105,2433.7,2433.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730602919330,0.41108,2433.5,2433.0,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1730602919633,3.105531,2434.0,2433.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730602919634,0.41113,2433.2,2433.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730602919838,0.41112,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602920137,0.41109,2433.4,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730602920327,3.2078,2433.5,2432.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730602920536,3.12465699,2436.3,2432.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730602920537,0.41115,2433.0,2432.2,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1730602920739,6.313331,2433.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602920935,0.41117,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730602921233,6.313331,2433.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602921434,3.2078,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602921838,0.41126,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602922439,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602922440,6.313331,2432.9,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730602922654,6.313331,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602922655,0.41123,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602922937,6.313331,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602923232,3.2078,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602923626,1.3891,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602923829,0.4111,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602924138,0.41111,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730602924333,0.41109,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730602924635,3.61888,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730602925035,3.2078,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730602925240,9.567331,2434.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602925439,6.8728,2434.0,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602925641,6.4618,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602925823,3.254,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602926129,3.254,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602926325,3.254,2434.0,2433.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730602926531,0.13846692,2434.5,2433.5,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730602926837,3.2078,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602927046,3.105531,2434.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602927047,0.41114,2433.1,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730602927331,0.41115,2433.1,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730602927525,0.41113,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730602927723,3.2078,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602928335,3.2078,2433.6,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602928839,0.41116,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730602929133,0.41109,2433.4,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730602929437,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602929734,3.6188,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602929934,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602930228,3.254,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602930229,3.66491,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730602930436,3.254,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602930738,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602931033,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602931227,0.41069,2435.8,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602931414,3.105531,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602931613,3.105531,2436.0,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602931826,3.105531,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602932007,0.41068,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730602932418,3.105531,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602932720,3.105531,2436.0,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602932721,0.41071,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602933128,3.105531,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602933319,0.41069,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602933517,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602933721,3.2078,2435.6,2434.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730602933722,6.313331,2435.6,2434.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730602934018,0.41077,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602934224,6.313331,2435.6,2434.5,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730602934531,0.41064,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602934709,0.41071,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602934909,6.4618,2436.3,2435.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730602935124,0.41066,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602935315,6.4618,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602935514,6.4618,2436.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602935515,1.02667,2435.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602935719,0.41084,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602936015,0.41085,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602936317,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602936512,1.4735,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602936711,0.41076,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602936913,0.41076,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602936914,1.4735,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602937111,4.6813,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602937422,0.41073,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602937617,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602938022,3.2078,2436.0,2434.6,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1730602938023,3.2078,2436.0,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602938220,3.2078,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602938221,3.2078,2436.0,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602938526,3.2078,2436.0,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602938527,0.41073,2435.6,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602938722,0.41074,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602939116,0.41071,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602939319,6.313331,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602939626,0.41074,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730602939819,0.41075,2435.4,2435.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730602940024,0.41075,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730602940631,6.313331,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602940829,3.105531,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602941023,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602941527,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730602941729,3.2078,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602941930,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602942137,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730602942731,0.41081,2435.1,2434.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1730602942732,0.41074,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602942928,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602943234,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602943531,0.41069,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602943727,3.2078,2436.2,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602943929,3.2078,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602943930,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602944126,3.254,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602944331,3.254,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602944332,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602944527,3.2078,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602944528,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602944735,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730602944932,0.41064,2436.1,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730602945235,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730602945432,6.359531,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602945633,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602945935,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602946231,3.2078,2436.3,2435.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730602946423,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602946623,0.41073,2435.5,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730602946824,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602947024,4.6438,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602947225,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602947527,3.254,2436.5,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602947733,6.4618,2436.6,2435.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730602948028,3.254,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730602948333,3.2078,2437.0,2436.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1730602948334,0.41053,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730602948925,6.4618,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602948926,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602949126,0.41051,2436.9,2436.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1730602949127,6.4618,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602949331,0.41059,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602949633,1.02625,2436.9,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602949634,0.41058,2436.5,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602949834,0.41053,2436.7,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730602950036,0.41058,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730602950428,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602950628,3.254,2437.0,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730602950832,0.41047,2437.1,2436.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1730602951135,0.41047,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602951339,0.41048,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602951637,6.4618,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602951836,0.41052,2436.8,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730602952138,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602952334,0.41052,2436.8,2436.6,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730602952534,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602952938,4.51453,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602953136,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602953330,4.51453,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602954138,4.51453,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602954139,4.104,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602954339,3.2078,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602954943,1.47010597,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602955140,0.41057,2436.5,2435.9,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1730602955335,0.41057,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602955540,0.41061,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602955840,0.41053,2436.7,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730602956033,0.41058,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602956237,0.41058,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602956644,3.2078,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602956840,3.2078,2436.2,2435.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730602957047,0.41069,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602957255,0.41058,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730602957552,0.41056,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602957755,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730602958048,1.333,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730602958252,1.333,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602958253,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730602958453,0.41053,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730602958653,4.23403,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602958848,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602959353,4.51538,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602960448,7.3126,2436.4,2435.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730602960648,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602960846,3.2078,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602961045,0.41074,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602961249,0.41074,2435.5,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1730602961553,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602962251,3.2078,2436.5,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730602962549,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602962754,0.41063,2436.2,2435.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730602962755,3.2078,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602962956,0.41068,2435.9,2435.7,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730602963147,0.41065,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602963749,4.131911,2436.6,2435.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730602963750,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730602963949,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602964149,3.2078,2436.4,2435.7,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1730602964348,3.2078,2436.4,2435.7,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730602964651,3.2078,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602964652,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602964845,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602965656,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602965859,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730602966155,3.2078,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602966358,0.41061,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730602966552,0.41061,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730602966754,3.2078,2436.4,2435.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730602966949,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730602967154,0.41065,2436.0,2435.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730602967155,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730602967450,3.2078,2436.1,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602967451,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730602967654,3.2078,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730602967850,1.02653,2436.3,2435.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730602967851,1.3656,2436.2,2435.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730602968050,1.3656,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602968351,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730602968553,0.41077,2435.3,2435.2,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1730602968855,0.41075,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730602969052,3.2078,2435.5,2434.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730602969256,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602970150,3.2078,2435.5,2435.0,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1730602970346,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602971248,3.61853,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602971558,3.61854,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602971758,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730602971957,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602972356,0.41077,2435.3,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602972652,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730602972853,3.2078,2435.5,2435.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730602973049,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730602973249,1.02688,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602973461,0.41084,2434.9,2434.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730602973648,3.2078,2435.1,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730602973848,0.41086,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730602974053,3.2078,2435.2,2434.3,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602974359,3.2078,2434.7,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1730602974554,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730602974749,3.2078,2434.7,2433.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602975055,0.41096,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602975256,1.02717,2434.8,2433.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602975257,3.2078,2434.4,2433.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602975554,1.3554,2434.6,2433.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602975555,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602975858,1.3554,2434.6,2433.8,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730602975859,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730602976059,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730602976356,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730602976554,3.2078,2434.3,2433.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730602976853,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602977256,0.41105,2433.7,2433.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730602977447,0.41104,2433.8,2433.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730602977650,0.41104,2433.7,2433.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730602977849,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730602978560,0.41104,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730602978755,3.2078,2433.9,2433.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730602979052,3.2078,2433.9,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602979255,0.41105,2433.7,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730602979554,0.41107,2433.5,2433.3,5.06799]
["bitfinex-derivatives","ETHF0:USTF0",1730602979759,0.41108,2433.5,2433.3,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1730602979950,0.41109,2433.5,2433.3,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1730602980152,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730602980461,0.41108,2433.5,2433.3,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1730602980647,3.2078,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602980859,3.2078,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602980860,0.41107,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730602981052,0.4111,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730602981253,3.2078,2433.3,2432.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730602981453,6.313331,2433.5,2432.2,1.06070221]
["bitfinex-derivatives","ETHF0:USTF0",1730602981662,4.23568,2433.1,2432.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602981861,3.2078,2433.0,2432.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602982153,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730602982348,3.2078,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602982547,6.313331,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602982748,3.2078,2431.9,2431.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602982951,3.61915,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730602983156,3.61915,2431.9,2431.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602983157,0.41137,2431.8,2431.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602983363,0.41138,2431.7,2431.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730602983554,2.4942,2432.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730602983555,3.2078,2431.6,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730602983756,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602984054,0.41139,2431.7,2430.8,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1730602984250,3.2078,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602984453,0.41142,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602984657,0.41149,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730602984864,0.41147,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730602985252,3.2078,2431.3,2430.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602985457,3.61925,2431.3,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730602985667,0.41147,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730602985854,0.41147,2431.2,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730602986158,3.2078,2431.3,2430.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730602986360,3.61925,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730602986558,3.2078,2431.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602986751,3.2078,2431.8,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730602986752,0.41138,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730602986956,3.61916,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730602987159,3.61916,2431.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602987160,0.41141,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730602987361,3.2078,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602987659,0.4115,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730602987961,3.2078,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730602988161,3.2078,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602988361,3.2078,2430.8,2429.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730602988559,0.41157,2430.6,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730602988865,3.2078,2430.8,2429.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730602989063,7.752931,2431.3,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730602989064,0.41165,2430.1,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730602989258,3.2078,2430.4,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730602989469,2.8592,2430.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730602989470,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730602989655,0.41176,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730602989859,0.41175,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730602990072,0.41178,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730602990365,0.41178,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602990366,3.2078,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602990557,0.41179,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602990764,3.61959,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730602990963,3.61959,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602990964,0.41176,2429.4,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730602991160,3.2078,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602991459,0.41181,2429.2,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730602991659,3.2078,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730602991859,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602992058,3.2078,2429.3,2428.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730602992259,3.105531,2429.4,2428.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730602992260,6.313331,2429.0,2428.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730602992464,6.313331,2429.0,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602992465,0.41187,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602992661,0.41193,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602992864,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602993160,3.2078,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730602993363,3.2078,2428.7,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730602993364,0.41191,2428.6,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730602993572,0.41191,2428.6,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730602993768,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602994265,3.2078,2428.7,2427.5,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730602994266,6.4618,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602994463,3.254,2429.0,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730602994654,3.254,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602994655,3.254,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730602994858,3.254,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602994859,3.2078,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602995270,6.359531,2429.1,2427.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730602995271,3.2078,2428.6,2427.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730602995458,0.41194,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730602995658,3.2078,2428.6,2427.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730602995857,3.254,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730602996061,6.4618,2429.0,2428.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1730602996262,6.4618,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602996465,6.4618,2429.0,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730602996668,0.41191,2428.6,2427.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730602996864,3.2078,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602997063,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730602997254,3.2078,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730602997766,0.41194,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602998065,3.105531,2428.8,2427.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730602998066,0.41197,2428.2,2427.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730602998362,3.2078,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730602998762,3.61975,2428.3,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730602999070,4.1184,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602999269,0.41196,2428.3,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730602999458,1.3539,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730602999671,0.41203,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730602999865,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603000158,3.105531,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603000159,3.2078,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603000778,0.4121,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730603000970,3.2078,2426.8,2425.1,0.13984336]
["bitfinex-derivatives","ETHF0:USTF0",1730603001163,3.2078,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603001375,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730603001666,3.2078,2426.0,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603001864,3.105531,2426.3,2425.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730603001865,3.2078,2426.2,2425.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1730603002069,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603002366,6.313331,2426.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603002561,6.313331,2426.8,2426.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603002963,3.105531,2426.4,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603003161,3.105531,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603003471,3.105531,2426.4,2426.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603003972,7.227131,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603004169,7.227131,2426.4,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603004170,3.2078,2426.1,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603004364,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603004562,3.2078,2426.1,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603004762,3.2078,2426.1,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603005478,7.3294,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603005661,0.41235,2426.0,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730603005969,3.2078,2425.7,2425.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603006166,3.62019,2425.7,2425.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603006464,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603006676,3.2078,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603006974,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603007267,4.44792506,2425.8,2424.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730603007268,3.2078,2425.8,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603007471,3.2078,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603007772,3.105531,2425.9,2425.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730603007974,4.1224,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603008163,6.313331,2425.9,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603008672,3.2078,2425.9,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603008874,3.105531,2426.3,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603009066,6.45536592,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730603009266,6.313331,2426.7,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603009576,0.41227,2426.5,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603009866,0.41227,2426.5,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603009867,3.105531,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603010077,3.105531,2426.1,2425.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730603010078,3.105531,2426.1,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730603010268,3.105531,2426.1,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603010472,0.41235,2426.0,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603010670,3.2078,2426.0,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603010869,3.2078,2426.0,2425.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730603010870,4.1224,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603011085,0.41243,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603011374,0.41246,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603011566,3.2078,2425.4,2424.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730603011770,3.62032,2425.0,2424.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603011968,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603012170,3.105531,2425.2,2424.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603012467,3.105531,2425.2,2425.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603013174,3.105531,2425.2,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603013572,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730603013766,3.105531,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730603014077,1.4528,2426.0,2425.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603014078,6.313331,2426.0,2425.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603014276,6.313331,2426.0,2425.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603014477,3.105531,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603014772,3.2078,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730603014977,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603015385,0.41237,2425.9,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730603015672,7.3294,2426.3,2424.2,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1730603015673,0.41246,2425.3,2425.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730603015879,3.105531,2425.4,2425.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730603016077,3.2078,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730603016377,3.2078,2425.4,2425.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730603016677,3.2078,2425.4,2425.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730603016872,3.2078,2425.4,2425.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730603017174,3.62024,2425.4,2425.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730603017369,0.41246,2425.3,2425.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730603017868,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603017869,6.313331,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603018067,6.313331,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603018274,0.41247,2425.3,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603018478,6.313331,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603019075,2.7596,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603019076,3.105531,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603019278,1.03043,2427.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730603019279,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730603019669,3.2078,2426.1,2425.4,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730603019872,6.313331,2426.1,2425.4,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730603020072,6.313331,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730603020274,6.313331,2426.6,2425.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1730603020473,6.313331,2426.6,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730603020675,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730603020873,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603021076,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730603021284,3.105531,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730603021473,3.105531,2427.3,2426.5,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1730603021474,3.105531,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730603021785,3.105531,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603021984,3.105531,2427.3,2426.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730603022182,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730603022686,3.2078,2427.8,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730603022884,3.2078,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730603023083,3.2078,2427.8,2427.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730603023084,3.105531,2427.7,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730603023276,3.105531,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603023277,0.41213,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603023479,3.2078,2426.9,2426.3,8.54001]
["bitfinex-derivatives","ETHF0:USTF0",1730603023775,1.3579,2428.3,2426.3,8.54001]
["bitfinex-derivatives","ETHF0:USTF0",1730603023776,3.2078,2427.0,2426.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730603023979,2.05232207,2431.5,2426.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730603023980,3.105531,2428.2,2427.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1730603024179,3.105531,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603024180,6.313331,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603024573,3.2078,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603024774,0.41209,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603024983,8.254821,2427.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603025286,8.254821,2427.8,2426.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730603025287,3.61991,2427.4,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730603025486,3.61991,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603025677,6.313331,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603026082,6.313331,2427.4,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603026083,0.41216,2427.1,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603026287,0.41216,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730603026484,0.41216,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603026485,0.41216,2427.1,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603026689,6.313331,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603026888,0.41218,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603027078,6.313331,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603027282,0.4122,2426.9,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730603027585,2.89916007,2427.0,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730603027788,3.2078,2426.8,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730603028086,3.2078,2426.8,2426.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730603028299,2.89916007,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603028582,0.41222,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730603028787,0.41226,2426.6,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730603028987,0.41223,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603029189,1.8061,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603029384,1.3939,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603029590,3.31134007,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603029591,2.89916007,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603029785,0.4122,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730603029986,2.89916007,2427.0,2426.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1730603030182,2.89916007,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730603030383,2.89916007,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603030583,3.2078,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730603030892,3.2078,2427.2,2426.4,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1730603031083,3.2078,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730603031279,3.2078,2427.2,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603031487,0.41221,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603031782,3.2078,2427.2,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730603032085,3.105531,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603032287,0.41233,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730603032687,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603032992,0.41237,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730603033177,0.41235,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603033384,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603033585,0.41241,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603033779,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603034102,0.41242,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730603034290,3.2078,2425.8,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730603034291,0.41243,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730603034487,3.2078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603034689,0.41249,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603034893,0.41249,2425.1,2424.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1730603034894,1.03107,2425.5,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730603035189,3.2078,2425.1,2424.2,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1730603035390,3.2078,2425.1,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603035391,0.41255,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603035588,3.2078,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603035801,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603035984,1.03119,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603036186,0.41258,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603036384,3.2078,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603036385,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603036596,0.41259,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603036790,3.2078,2424.9,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603036997,4.136801,2425.1,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603036998,0.41255,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603037193,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603037392,1.4569,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603037598,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603037796,0.41256,2424.7,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730603037999,4.6647,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603038197,1.4569,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603038699,1.4569,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730603038995,1.4559246,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730603039191,0.4125,2425.1,2424.3,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1730603039392,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603039587,0.41251,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730603039804,3.2078,2425.3,2424.2,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730603040094,3.2078,2425.1,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730603040299,0.41259,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603040500,0.41259,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603040501,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603040689,0.41257,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603040690,3.2078,2424.8,2424.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730603040897,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730603041195,0.41244,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730603041394,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730603041595,3.105531,2425.9,2424.2,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1730603041596,3.105531,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603041801,3.2078,2426.2,2424.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730603041802,0.41231,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730603041992,3.105531,2426.3,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730603042194,0.41233,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603042397,3.105531,2426.3,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730603042593,3.105531,2426.3,2425.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730603042594,0.41242,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730603042897,0.41242,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603042898,0.41239,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730603043196,0.41239,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603043197,3.105531,2426.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603043387,3.105531,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603043587,4.633,2426.4,2424.8,3.16501469]
["bitfinex-derivatives","ETHF0:USTF0",1730603043588,6.313331,2425.6,2424.8,1.59101469]
["bitfinex-derivatives","ETHF0:USTF0",1730603043790,3.2078,2425.0,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603043994,3.105531,2424.7,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603044199,6.313331,2424.7,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603044403,0.41258,2424.6,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730603044594,6.313331,2424.7,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603045291,3.105531,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603045490,3.105531,2424.7,2424.1,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730603045691,3.105531,2424.7,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603045896,3.105531,2425.1,2424.1,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730603046096,3.105531,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603046595,3.105531,2425.1,2424.3,1.06070221]
["bitfinex-derivatives","ETHF0:USTF0",1730603046596,3.105531,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603046798,0.41251,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730603046989,3.105531,2425.1,2424.5,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730603046990,0.41258,2424.7,2424.5,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730603047189,0.41262,2424.4,2424.2,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730603047593,3.105531,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603047803,0.41261,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603048000,3.105531,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603048395,3.105531,2424.7,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603048595,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603049304,4.53745,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603049505,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603049897,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603050299,4.5954,2424.6,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603050300,0.41263,2424.3,2424.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1730603050504,0.41264,2424.3,2424.1,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1730603050810,4.5954,2424.6,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730603051002,4.5954,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730603051003,5.00798,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730603051206,4.515731,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603051503,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730603051699,3.105531,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603051902,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730603052697,5.1372,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730603052911,5.1372,2425.1,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603052912,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603053404,7.74525,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603053606,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603053799,1.4451,2424.4,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603054099,6.313331,2424.5,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603054503,0.41261,2424.4,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603054705,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603055002,3.62045,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603055207,4.53745,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603055510,7.74525,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603055707,3.62045,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603055908,3.105531,2424.8,2424.1,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730603056207,3.105531,2424.8,2424.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730603056399,3.105531,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730603056802,3.105531,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603056803,3.105531,2424.8,2424.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730603057008,3.105531,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603057209,3.105531,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730603057408,3.105531,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730603057707,3.105531,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603058009,3.105531,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603058206,3.105531,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730603058513,3.105531,2426.4,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730603058808,3.517811,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603059105,3.2078,2426.2,2425.3,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730603059308,3.105531,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603059508,3.105531,2425.4,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730603059707,0.41254,2424.9,2424.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730603059903,6.313331,2425.4,2424.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730603060105,0.41249,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730603060307,6.313331,2425.4,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730603060609,3.105531,2424.9,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603060811,3.2078,2424.7,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603061007,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603061204,3.105531,2424.5,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603061513,3.518141,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730603061705,3.518141,2424.5,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603061706,3.105531,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603061899,3.105531,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730603062210,3.105531,2424.5,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603062406,0.41265,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603063202,7.74525,2424.2,2424.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1730603063410,7.3326,2424.2,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603063607,3.105531,2423.6,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730603063820,0.41278,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603064019,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603064214,3.2078,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603064514,3.105531,2423.6,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730603064515,0.41283,2423.2,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730603064714,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603064715,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603064908,3.105531,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603065108,3.518361,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603065307,0.41286,2423.0,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730603065608,6.313331,2423.1,2422.2,0.00497604]
["bitfinex-derivatives","ETHF0:USTF0",1730603065809,3.105531,2422.8,2422.2,0.00497604]
["bitfinex-derivatives","ETHF0:USTF0",1730603066016,1.575,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603066017,3.105531,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603066314,3.518291,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603066618,3.105531,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603066818,0.41277,2423.5,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730603067012,3.105531,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730603067319,3.62049,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730603067320,3.105531,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730603067514,3.105531,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730603067820,3.105531,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730603068013,3.518221,2424.0,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730603068215,3.105531,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603068417,3.105531,2423.6,2422.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1730603068617,3.105531,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603068618,3.2078,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603068919,0.41278,2423.4,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730603069215,3.105531,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603069422,0.41281,2423.3,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730603069713,0.41279,2423.4,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730603069911,3.2078,2423.5,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730603070116,0.41289,2422.8,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730603070512,0.41287,2422.9,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730603070716,0.41289,2422.8,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603070916,3.105531,2423.2,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603071410,0.41284,2423.1,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730603071607,3.2078,2422.9,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603071814,0.41286,2423.0,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603072008,0.41286,2423.0,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730603072219,7.951331,2423.2,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603072521,0.41291,2422.7,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603072923,2.43324,2423.5,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603072924,3.105531,2423.1,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603073223,0.41286,2423.0,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730603073414,0.41289,2422.8,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730603073616,0.41286,2423.0,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730603073819,3.105531,2423.1,2422.2,3.21277604]
["bitfinex-derivatives","ETHF0:USTF0",1730603074113,3.2078,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730603074315,3.105531,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603074521,3.105531,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730603075321,3.105531,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603075516,0.41272,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730603075916,3.105531,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603076120,3.105531,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603076314,3.105531,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603076515,3.105531,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603076819,3.105531,2424.7,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1730603077009,3.105531,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603077213,3.518111,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603077518,3.105531,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603078123,0.41258,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730603078320,3.105531,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603078518,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603078713,4.495331,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603078918,4.907901,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730603079216,4.907901,2424.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603079217,3.2078,2424.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603079418,3.2078,2423.4,2422.6,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730603079616,3.105531,2423.7,2422.6,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730603079617,6.313331,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603079822,6.313331,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603080020,3.2078,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730603080222,3.105531,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603080425,3.2078,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730603080622,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603080623,1.4355,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730603080833,4.6177,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603081030,4.6177,2425.6,2423.9,4.18485292]
["bitfinex-derivatives","ETHF0:USTF0",1730603081031,3.2078,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730603081329,3.105531,2426.1,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730603081528,3.2078,2426.6,2425.6,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1730603081529,3.105531,2426.5,2425.6,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1730603081725,6.313331,2426.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603081920,3.2078,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603082123,0.41224,2426.7,2425.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730603082326,0.41219,2426.9,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730603082624,3.2078,2426.8,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603082827,0.41218,2427.0,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603082828,3.2078,2426.9,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730603083033,3.2078,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603083034,0.41223,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730603083224,0.41222,2426.8,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730603083419,0.4123,2426.3,2425.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730603083623,0.41229,2426.3,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603083825,0.41229,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603083826,3.105531,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603084024,3.105531,2426.1,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603084226,3.105531,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730603084422,3.105531,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730603084732,3.105531,2426.1,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603084930,3.105531,2426.1,2425.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730603085127,3.105531,2426.1,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603085326,3.2078,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730603085627,3.2078,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730603085628,3.62016,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730603085827,3.2078,2425.9,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603086025,3.2078,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730603086225,3.2078,2425.9,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603086427,3.2078,2425.9,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730603086627,3.2078,2425.9,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603086825,3.2078,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730603087030,3.2078,2425.9,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603087624,3.2078,2425.5,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603087927,3.2078,2426.0,2425.4,0.51910677]
["bitfinex-derivatives","ETHF0:USTF0",1730603088340,1.3785,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730603088529,3.2078,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730603088830,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603088831,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730603089034,3.2078,2426.4,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1730603089035,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730603089233,3.2078,2426.8,2426.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1730603089234,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603089532,3.2078,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730603089832,3.2078,2427.1,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730603089833,0.41219,2427.0,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730603090029,3.2078,2427.1,2426.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730603090237,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603090530,3.2078,2427.1,2426.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730603090721,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603090927,3.2078,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730603090928,3.61996,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730603091130,3.97448852,2427.8,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730603091131,0.41224,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730603091327,3.2078,2426.5,2426.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730603091533,3.2078,2426.5,2425.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730603091832,3.2078,2426.5,2425.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1730603092027,0.41228,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730603092328,3.2078,2426.5,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730603092527,3.2078,2427.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603092727,0.41206,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603092933,6.313331,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603093232,0.41199,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730603093632,0.412,2428.1,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730603093831,3.2078,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603094036,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603094037,3.61971,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603094237,0.41195,2428.4,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730603094433,0.41195,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730603095129,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603095331,0.41202,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603095525,0.41202,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603095926,4.53122,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603096127,7.224731,2427.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603096331,3.2078,2427.5,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730603096532,0.4121,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730603096737,0.4121,2427.5,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730603097043,0.41211,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730603097335,0.41209,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730603097535,6.0609,2427.8,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603097735,0.41211,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730603098041,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730603098732,6.0609,2427.8,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730603098932,6.0609,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603099133,6.47295,2427.8,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730603099329,6.47295,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603099534,4.5926,2427.8,2427.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730603099730,3.2078,2427.8,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730603099936,3.2078,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730603100333,0.55366394,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730603100537,3.2078,2428.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603100736,3.2078,2429.3,2428.2,3.105531]
["bitfinex-derivatives","ETHF0:USTF0",1730603100939,0.13730817,2430.2,2429.0,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1730603101134,3.61967,2430.1,2429.9,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730603101340,3.61967,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603101538,3.61967,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730603101734,6.313331,2431.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603101933,6.313331,2431.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603102131,6.313331,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603102132,3.61967,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603102444,3.61967,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730603102654,3.105531,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603102831,3.61967,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103031,3.61967,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103250,1.3839,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103251,3.61967,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103434,1.3839,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103435,4.5917,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103642,3.61967,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103840,4.5917,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603103841,3.61967,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603104141,3.61967,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730603104348,3.61967,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730603104547,3.2078,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603104840,3.2078,2432.5,2431.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730603104841,0.41131,2432.1,2431.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730603105045,0.41135,2431.9,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730603105238,0.41135,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603105239,3.2078,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603105440,3.105531,2432.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603105441,0.4114,2431.6,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603105647,0.4114,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603105844,0.41143,2431.4,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730603106143,3.2078,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603106350,3.2078,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730603106640,3.105531,2432.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603106641,6.313331,2432.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603106841,3.2078,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603107152,3.2078,2431.1,2430.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730603107153,0.4116,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603107350,3.2078,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603107543,0.41155,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603107848,3.2078,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603108339,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603108540,0.41153,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603108741,0.41152,2430.9,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730603108941,3.61932,2430.9,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730603109137,3.61932,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603109344,0.41154,2430.8,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730603109540,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603109739,6.313331,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603109944,6.313331,2430.9,2428.1,5.12015402]
["bitfinex-derivatives","ETHF0:USTF0",1730603109945,0.41153,2430.8,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730603110142,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730603110442,3.2078,2430.9,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730603110642,0.41148,2431.1,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730603110853,3.2078,2431.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603111163,3.2078,2431.2,2425.6,3.18210665]
["bitfinex-derivatives","ETHF0:USTF0",1730603111164,6.313331,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603111368,6.313331,2430.9,2429.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1730603111369,6.313331,2430.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603111675,0.41153,2430.8,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730603111871,6.313331,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603112080,3.2078,2431.2,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730603112277,3.2078,2431.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603112278,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603112474,4.701,2431.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603112673,0.41142,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603112874,4.701,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730603112875,3.6192,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730603113087,0.41135,2431.9,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730603113381,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603113681,0.41141,2431.5,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730603113879,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603114078,3.2078,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730603114272,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603114273,1.4384,2432.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603114476,0.41133,2432.0,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730603114677,1.4384,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603114981,0.4113,2432.2,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730603115180,0.4113,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603115383,3.2078,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603115770,3.2078,2432.2,2431.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730603115973,3.2078,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603116176,3.2078,2432.2,2432.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730603116385,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603116622,0.41135,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603116784,0.41135,2431.9,2431.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1730603116785,0.41139,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730603116975,3.2078,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603117169,0.41137,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730603117372,3.2078,2432.2,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730603117666,0.41135,2431.9,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730603118064,4.133641,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603118065,0.41125,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603118252,3.105531,2432.9,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603118253,0.41128,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603119363,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603119559,3.2078,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603119903,0.41123,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603120255,0.41122,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603120456,3.2078,2432.8,2431.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730603120656,3.2078,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603120856,3.2078,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603121064,3.2078,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603121065,0.41112,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603121363,0.41113,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603121557,0.41113,2433.2,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603121753,3.2078,2433.3,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603121965,0.41112,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603122164,4.71,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603122461,5.1211,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603122676,0.41111,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603123177,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603123486,0.41111,2433.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603123487,3.2078,2433.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603123659,3.2078,2433.1,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603123867,1.02772,2433.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603123868,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603124070,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603124262,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603124562,0.13618067,2433.9,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603124563,0.41121,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603124756,3.2078,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603124757,0.4112,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603125060,3.2078,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603125061,0.41123,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603125266,3.2078,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603125563,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603125564,3.61896,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603125760,0.41122,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603125963,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603126165,0.41122,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730603126557,0.41117,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603126761,3.2078,2433.1,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603126962,0.41117,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603127161,0.41117,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603127461,0.4112,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730603127661,0.4112,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603127662,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603128069,0.41122,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730603128257,0.41123,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603128758,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603129266,0.41123,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603129460,0.41123,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603129461,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603129656,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730603130169,3.2078,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603130170,0.41128,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603130368,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603130561,0.4113,2432.2,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730603130865,3.2078,2432.4,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730603130866,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730603131364,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603131562,0.41133,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730603131762,3.2078,2432.1,2431.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730603131963,0.41137,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730603132264,0.41139,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730603132464,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730603132664,3.2078,2431.8,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730603132875,4.6577,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603133373,3.2078,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603133570,3.2078,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603133865,3.2078,2432.1,2431.0,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1730603134171,3.2078,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603134372,4.6422,2432.9,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603134668,3.105531,2433.6,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603134669,3.2078,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603134871,1.5203,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603135172,3.2078,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603135476,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603135768,3.2078,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603135994,0.14047172,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603136329,0.41103,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603136496,4.6422,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603136685,0.41103,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730603137175,0.13837929,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730603137176,0.41096,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730603137380,0.41098,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603137581,3.2078,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603137788,3.2078,2434.3,2433.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730603137984,1.785,2435.3,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730603137985,3.2078,2434.9,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730603138180,4.7401,2435.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603138383,4.7401,2435.3,2433.7,3.105531]
["bitfinex-derivatives","ETHF0:USTF0",1730603138384,3.61873,2434.4,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730603138581,3.2078,2434.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730603138786,3.2078,2434.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603138985,0.41107,2433.6,2432.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730603139182,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603139486,11.50988535,2434.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603139487,0.41118,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603139718,3.2078,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603139897,0.4112,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603140089,4.23557,2433.3,2432.0,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1730603140292,4.23557,2433.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603140293,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603140587,3.2078,2432.5,2431.5,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730603140789,0.41126,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603141179,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603141379,0.41129,2432.2,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730603141591,3.2078,2432.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603141782,3.2078,2432.7,2431.7,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1730603141987,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603142184,0.41126,2432.4,2432.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730603142479,0.41124,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603142681,3.61902,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603142886,3.61902,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603142887,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603143885,3.61902,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603144087,3.2078,2433.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603144291,0.41126,2432.4,2432.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730603144488,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603144685,1.02789,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603144686,3.2078,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603144887,0.41126,2432.4,2432.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730603145087,3.2078,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603145088,0.41129,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603145395,3.2078,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603145593,0.41124,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730603145788,6.202531,2433.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730603145789,6.3048,2433.2,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730603145991,3.2078,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603146291,0.41108,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603146489,0.41109,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603146685,0.41109,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603146686,3.2078,2433.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603146893,1.5089,2433.8,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603146894,0.41109,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603147094,1.5089,2433.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603147392,0.41111,2433.3,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603147789,0.41109,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603147984,1.5089,2433.8,2432.6,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1730603148190,1.5089,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603148388,3.2078,2433.9,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730603148591,3.2078,2433.9,2432.7,0.05187952]
["bitfinex-derivatives","ETHF0:USTF0",1730603148592,0.41098,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730603148800,3.2078,2434.2,2433.2,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1730603149095,3.2078,2434.2,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730603149096,0.41097,2434.1,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730603149292,0.41097,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603149293,3.2078,2434.2,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603149892,3.2078,2434.2,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730603150091,0.14029798,2434.3,2432.8,4.26850221]
["bitfinex-derivatives","ETHF0:USTF0",1730603150092,3.2078,2433.9,2432.8,4.26850221]
["bitfinex-derivatives","ETHF0:USTF0",1730603150404,3.2078,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603150694,0.41106,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730603150891,3.2078,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603151094,0.41113,2433.2,2432.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730603151296,0.41109,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603151593,1.02748,2434.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603151594,0.41107,2433.5,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730603151791,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730603151990,3.6188,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603152185,3.6188,2434.0,2433.0,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1730603152186,3.2078,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730603152491,3.2078,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603152699,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603152900,4.90391124,2434.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603153105,4.90391124,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603153395,4.7646,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603153790,3.61874,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730603153997,1.5568,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730603153998,0.4109,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730603154187,0.41093,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603154392,0.41094,2434.3,2434.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730603154797,0.41093,2434.4,2434.0,7.72678]
["bitfinex-derivatives","ETHF0:USTF0",1730603154989,0.41096,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603155192,0.41087,2434.7,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603155405,0.41095,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730603155702,3.61872,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603155890,3.2078,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603156293,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603156505,3.2078,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603156890,3.2078,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730603157201,2.54819,2435.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603157202,3.2078,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603157398,0.41093,2434.4,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730603157594,0.4109,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730603157898,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603158106,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603158296,3.2078,2434.3,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730603158297,0.41095,2434.3,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730603158500,0.41093,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730603158994,0.41093,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603158995,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603159201,0.41102,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603159398,3.2078,2434.0,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603159399,0.41106,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603159908,0.41105,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730603160207,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603160400,1.5788,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603160401,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603160599,1.5788,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603160600,4.7866,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603160799,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603161102,0.41112,2433.2,2433.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730603161303,1.02759,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603161304,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603161498,3.2078,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603161499,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603161708,0.41108,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730603162007,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603162297,1.72077879,2434.1,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730603162298,4.7866,2434.1,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730603162704,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603162999,0.41103,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730603163194,0.41103,2433.8,2433.0,4.23569]
["bitfinex-derivatives","ETHF0:USTF0",1730603163195,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603163392,0.41108,2433.5,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603163604,0.41108,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603163605,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603163806,3.61886,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603164101,2.60625,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603164102,3.2078,2434.0,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603164405,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603164603,3.2078,2433.4,2432.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730603164806,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603165003,2.055,2434.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603165004,3.2078,2433.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603165201,0.41124,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603165406,0.41121,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603165698,0.41121,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603165699,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603165896,0.41121,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603166095,3.2078,2433.0,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603166297,3.2078,2433.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603166498,3.2078,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603166696,0.41119,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730603166912,1.02775,2433.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603166913,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603167096,3.55897,2433.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603167097,0.41125,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603167302,0.41125,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603167495,0.41123,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603167703,0.41122,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603168003,0.41117,2432.9,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603168204,0.41117,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603168597,3.2078,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603168802,3.2078,2433.0,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1730603168995,3.61896,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730603169414,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603169597,3.6189,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603169804,3.6189,2433.4,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1730603169805,3.2078,2433.4,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1730603170002,0.41111,2433.3,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1730603170204,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603170507,1.5037,2433.7,2432.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1730603170508,1.5037,2433.7,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603170701,4.7313,2434.2,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730603170907,4.7313,2434.2,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603170908,0.41097,2434.1,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603171112,3.2078,2434.0,2432.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730603171609,0.41101,2433.9,2432.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730603171799,3.2078,2433.5,2432.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730603172007,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603172309,3.2078,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603172503,0.41107,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603172813,3.2078,2433.8,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730603173016,0.41101,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730603173203,1.66038362,2434.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603173204,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603173413,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603173707,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603173922,0.4111,2433.3,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730603174115,3.2078,2433.4,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603174310,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603174620,0.41117,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603175024,4.52157,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603175231,4.52157,2432.9,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603175232,0.41122,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603175526,2.58307,2433.3,2432.0,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730603175527,4.23568,2433.1,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730603175731,0.41122,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603176031,0.41122,2432.7,2432.0,5.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730603176232,3.2078,2433.0,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730603176430,0.41122,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603176726,3.2078,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603176929,0.41125,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603177126,0.41125,2432.5,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603177331,3.2078,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730603177528,0.41127,2432.4,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730603177823,3.2078,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730603178028,3.2078,2432.6,2431.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1730603178227,1.5394,2432.8,2431.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1730603178532,1.5394,2432.8,2431.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730603178533,3.2078,2432.2,2431.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730603178721,0.41133,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730603179218,0.41133,2432.0,2431.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730603179219,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730603179426,3.2078,2431.6,2430.9,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730603179625,3.2078,2431.6,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603179828,0.41145,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603180028,4.23628,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603180222,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603180527,3.2078,2431.4,2430.3,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730603180720,3.2078,2431.0,2430.0,3.72774581]
["bitfinex-derivatives","ETHF0:USTF0",1730603180922,0.41161,2430.3,2430.0,0.51994581]
["bitfinex-derivatives","ETHF0:USTF0",1730603181120,0.41164,2430.1,2430.0,0.51994581]
["bitfinex-derivatives","ETHF0:USTF0",1730603181327,7.73464,2430.1,2430.0,0.51994581]
["bitfinex-derivatives","ETHF0:USTF0",1730603181629,7.73464,2430.1,2428.9,2.64302]
["bitfinex-derivatives","ETHF0:USTF0",1730603181630,4.1152,2430.0,2428.7,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730603181828,3.2078,2429.7,2428.7,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730603182028,3.2078,2429.7,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603182233,3.2078,2430.0,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1730603182439,3.2078,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603182734,3.2078,2430.3,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1730603182735,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730603182927,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603183131,3.2078,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730603183332,1.5044,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603183531,3.2078,2432.2,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730603183532,0.4114,2431.6,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730603183733,0.14101861,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603183734,0.41138,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603183923,3.2078,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603184128,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603184329,0.41145,2431.3,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730603184530,1.02793,2433.0,2431.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730603184733,3.105531,2433.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603184734,4.716231,2433.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603184927,0.41121,2432.7,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603185132,4.716231,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603185334,0.41123,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603185528,4.85507301,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603185529,3.2078,2432.9,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730603185723,4.85507301,2433.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603185932,4.85507301,2433.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603185933,0.41125,2432.5,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603186130,3.2078,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603186432,4.23576,2432.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603186636,6.313331,2432.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603186943,0.41139,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603187441,4.52419,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603187831,4.1128,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603188042,0.41144,2431.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730603188241,3.2078,2431.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603188429,3.2078,2431.8,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730603188430,0.41138,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730603188631,0.41137,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730603188830,0.41142,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730603189144,0.4114,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603189433,3.2078,2431.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603189827,3.61917,2431.8,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730603190034,4.74629197,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603190035,1.4985,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603190235,3.105531,2432.9,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603190429,3.105531,2432.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603190635,3.2078,2432.4,2431.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730603190839,0.41126,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603191140,3.2078,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603191338,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603191531,3.2078,2432.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603191739,0.41127,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730603192036,3.2078,2432.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603192230,0.41133,2432.0,2431.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730603192428,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603192836,1.6031,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603193040,0.41128,2432.3,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730603193232,3.2078,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603193838,3.2078,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603193839,3.61906,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730603194432,3.61906,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603194433,3.2078,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603194643,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603194954,4.675431,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603194955,3.105531,2433.8,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730603195248,3.105531,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603195249,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603195440,1.4813,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603195646,1.4813,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730603195947,1.71384059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730603196244,1.71384059,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603196245,0.14174059,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603196437,3.2078,2434.4,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730603196637,3.2078,2434.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603196638,3.34585757,2434.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603196842,0.13805757,2434.4,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730603197045,3.2078,2434.2,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603197243,0.41099,2434.0,2433.2,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730603197450,0.41095,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603197648,0.14091749,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603197841,6.51625614,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603197842,1.4813,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603198036,1.4813,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730603198237,1.4813,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603198238,1.4813,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730603198441,1.71072955,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603198638,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603199538,0.41086,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730603199943,3.2078,2435.0,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603200145,0.41086,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730603200643,3.2078,2435.4,2434.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730603200844,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730603201042,3.2078,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603201043,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603201243,3.2078,2435.4,2434.7,4.23497]
["bitfinex-derivatives","ETHF0:USTF0",1730603201244,4.6682,2436.2,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730603201443,4.80918927,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603201643,0.41067,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603201839,0.41067,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730603202048,3.2078,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603202448,0.41068,2435.9,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730603202652,3.2078,2436.1,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603202851,1.60138927,2436.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603202852,3.2078,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603203044,0.41081,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603203241,3.2078,2435.3,2434.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730603203448,0.41089,2434.6,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730603203656,0.41088,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603203845,3.2078,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603204051,0.41092,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603204253,0.41091,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603204450,0.41092,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603204748,0.41102,2433.8,2433.7,1.06070221]
["bitfinex-derivatives","ETHF0:USTF0",1730603205250,4.1088,2433.8,2433.6,1.59101469]
["bitfinex-derivatives","ETHF0:USTF0",1730603205449,4.51984,2433.7,2433.6,1.59101469]
["bitfinex-derivatives","ETHF0:USTF0",1730603205654,3.61884,2433.7,2433.6,1.59101469]
["bitfinex-derivatives","ETHF0:USTF0",1730603205855,4.51984,2433.7,2433.6,1.59101469]
["bitfinex-derivatives","ETHF0:USTF0",1730603206056,3.2078,2433.9,2433.4,2.12135292]
["bitfinex-derivatives","ETHF0:USTF0",1730603206254,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603206449,3.2078,2434.2,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730603206450,0.41101,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730603206649,3.2078,2433.9,2433.4,2.12135292]
["bitfinex-derivatives","ETHF0:USTF0",1730603206955,0.41107,2433.5,2433.4,2.12135292]
["bitfinex-derivatives","ETHF0:USTF0",1730603207255,0.41114,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603207843,1.479,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603208145,0.41114,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603209056,3.2078,2433.3,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603209250,4.6868,2433.6,2432.6,4.24436346]
["bitfinex-derivatives","ETHF0:USTF0",1730603209444,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603209643,4.6868,2433.6,2432.6,4.24436346]
["bitfinex-derivatives","ETHF0:USTF0",1730603209848,0.4112,2432.8,2432.6,4.24436346]
["bitfinex-derivatives","ETHF0:USTF0",1730603210046,0.4112,2432.7,2432.6,4.24436346]
["bitfinex-derivatives","ETHF0:USTF0",1730603210251,3.2078,2433.1,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730603210458,0.41126,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730603210653,0.41126,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603210654,4.23569,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603210952,3.2078,2432.9,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603211154,0.41122,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603211354,0.41122,2432.7,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730603211548,0.41124,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603211744,0.41121,2432.7,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730603212152,0.41123,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603212354,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603212848,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603213044,5.7304,2433.7,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603213253,5.7304,2433.7,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730603213254,0.41121,2432.7,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730603213451,0.41115,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730603213656,0.41118,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603213851,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603214158,0.41114,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730603214457,3.2078,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603214758,0.41116,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603215060,0.41117,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603215260,4.23552,2433.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603215455,0.41114,2433.1,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730603215660,3.2078,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603215963,3.2078,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603215964,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603216357,3.2078,2433.5,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603216358,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730603216552,0.41115,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730603216755,3.2078,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603216950,0.41111,2433.3,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730603217165,0.41111,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603217355,4.82508052,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603217555,1.02735,2434.3,2432.8,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1730603217751,0.411,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603218059,0.13781088,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603218258,3.2078,2434.6,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730603218459,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603218660,3.2078,2434.4,2433.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730603218963,0.41103,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730603219158,0.41103,2433.8,2433.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730603219357,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603219557,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603219965,4.52069,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603220662,7.3174,2433.4,2432.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730603220858,3.2078,2433.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603221060,0.41117,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730603221357,0.41117,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603221358,0.41123,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730603221555,0.41123,2432.6,2432.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730603221556,0.41125,2432.5,2432.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730603221767,1.02789,2433.0,2432.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730603221768,0.41122,2432.7,2432.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730603221954,0.41118,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603222159,3.2078,2433.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603222368,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603222569,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603222767,4.7354,2433.7,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603223062,0.41103,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603223367,0.41103,2433.8,2433.0,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1730603223368,0.41106,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603223567,0.41103,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603223762,3.2078,2434.0,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603223964,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603224160,3.2078,2434.0,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1730603224365,3.1714,2434.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603224667,0.4109,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603224860,9.26961354,2435.0,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603224861,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603225063,0.41096,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603225258,0.41095,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730603225464,0.41095,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730603225665,0.41094,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730603225868,3.2078,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603226067,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730603226372,3.2078,2434.7,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730603226562,3.2078,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603226758,1.02722,2434.6,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730603226759,0.41096,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730603226963,3.2078,2434.4,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603227265,1.5519,2434.5,2433.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730603227467,3.2078,2434.1,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730603227764,0.41104,2433.7,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603227959,3.2078,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603228160,0.41114,2433.1,2433.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730603228364,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603228767,3.2078,2433.7,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603229066,0.41111,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603229465,0.41112,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730603229666,0.41113,2433.2,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730603229860,1.16924414,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603229861,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603230074,0.41104,2433.7,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730603230367,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603230668,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603230974,3.2078,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603231267,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730603231568,3.2078,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603231569,0.41107,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730603231764,0.41114,2433.1,2432.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730603232067,0.41109,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603232264,0.41109,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730603232458,0.41109,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603232459,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603233060,0.41115,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603233061,4.2357,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730603233269,0.41118,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730603233565,3.2078,2433.3,2432.3,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1730603233762,3.2078,2433.3,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730603233763,0.41117,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730603233963,0.41117,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730603234373,3.2078,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603234559,3.2078,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603234759,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603234963,1.76021695,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603235161,1.76021695,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603235162,0.41108,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603235373,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730603235573,3.61884,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730603235869,3.2078,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603236874,3.2078,2433.7,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730603237073,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603237260,3.2078,2433.7,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603237261,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730603238169,4.23543,2433.7,2432.5,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1730603238676,3.2078,2433.4,2432.5,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1730603238872,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730603239067,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603239380,0.41108,2433.5,2432.8,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1730603239675,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603239873,1.6035,2434.1,2433.4,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1730603240183,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730603240478,3.2078,2434.2,2433.5,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1730603240973,0.41088,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730603241164,0.41093,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730603241365,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603241570,1.02722,2434.6,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603241571,3.2078,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730603241768,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730603241972,3.2078,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603242176,3.2971,2434.8,2434.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1730603242367,0.41083,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603242565,1.02692,2435.4,2433.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730603242566,1.6272,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730603242766,1.6272,2435.5,2434.2,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1730603242767,3.2078,2435.3,2434.2,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1730603242973,0.41078,2435.2,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603243174,0.41082,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603243575,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603243878,3.2078,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603244077,3.61862,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603244273,0.41084,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730603244573,3.2078,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730603244771,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603244981,0.41082,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603245168,0.41083,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603245372,0.41082,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730603245681,1.02699,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730603245682,0.41078,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730603246471,0.41076,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603246772,3.2078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603246979,1.6272,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603246980,0.41079,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603247278,0.41078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603247465,0.41078,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730603247668,1.6272,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603248172,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730603248381,1.6272,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603248382,4.23471,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603248676,1.02702,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603248868,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603249589,3.2078,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603249875,3.2078,2435.1,2433.9,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730603250077,0.41084,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730603250576,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603250577,1.02705,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603250876,0.41092,2434.4,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730603251376,0.41088,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730603251583,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730603251779,0.41088,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603251780,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603252084,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730603252876,3.2078,2435.1,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730603253173,0.41087,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730603253485,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603253672,0.41083,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730603253867,3.2078,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730603254088,3.2078,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603254283,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730603254574,3.34613348,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603254575,0.13833348,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603254775,0.41073,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603255076,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730603255277,3.34419612,2435.6,2435.0,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730603255477,0.41067,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603255678,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730603255978,1.5929,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603256178,0.41059,2436.4,2435.7,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1730603256377,3.2078,2436.7,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730603256378,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730603256974,3.2078,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730603257170,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603257171,4.1048,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603257375,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603257786,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603257983,0.41064,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603258286,3.34378107,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603258477,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730603258676,0.41065,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603258980,3.34378107,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603259284,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603259478,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603259677,3.2078,2436.0,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730603259976,3.10983189,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603259977,3.2078,2436.3,2435.3,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730603260179,0.41066,2436.0,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603260377,0.41066,2436.0,2435.3,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730603260378,0.41068,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603260579,0.41068,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603260875,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603261071,0.41067,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603261275,0.41069,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603261477,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730603261685,3.2078,2436.0,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730603261886,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603262187,3.34378107,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603262383,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730603262683,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730603262884,0.41069,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730603263477,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603263683,0.41063,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730603263986,3.2078,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730603264179,3.2078,2436.4,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1730603264584,0.41061,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603264881,3.2078,2436.4,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1730603265088,0.41064,2436.1,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1730603265289,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603265483,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603265783,0.41059,2436.4,2435.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730603265784,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603265988,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603266195,0.4106,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603266489,0.14256338,2436.6,2435.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730603266681,3.2078,2436.7,2435.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730603266682,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603266881,3.2078,2436.7,2435.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730603266882,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603267083,3.2078,2436.7,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730603267084,1.02644,2436.5,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730603267284,1.02644,2436.5,2435.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730603267285,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730603268101,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603268588,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730603268888,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603269081,3.2078,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603269280,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730603269590,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730603269786,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603269983,0.13843272,2436.3,2435.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1730603269984,3.2078,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603270183,4.72426461,2436.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730603270184,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730603270391,0.41092,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730603270588,1.02711,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603270589,0.41084,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603270789,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730603271088,0.41084,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603271291,1.6072,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603271588,0.4108,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730603271788,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603272090,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603272290,0.41083,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603272291,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730603272485,3.2078,2435.3,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1730603272788,3.2078,2435.3,2434.5,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1730603273086,0.41082,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730603273295,3.2078,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730603273494,3.2078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603273495,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603274090,3.2078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603274592,3.2078,2435.3,2434.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1730603274795,0.41081,2435.1,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730603275088,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603275390,0.41078,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603275592,3.2078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730603275792,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603275990,0.13942172,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603276293,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730603276787,1.6072,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603277185,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730603277792,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730603278291,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730603278695,1.6072,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603278894,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730603279291,1.6072,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603279490,3.2078,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730603279793,0.41078,2435.3,2434.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730603279995,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730603280499,3.2078,2435.6,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730603280695,0.41079,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730603281687,4.23464,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603281895,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730603282094,3.61857,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730603282298,5.74133777,2435.7,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1730603282299,0.41074,2435.5,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1730603282500,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730603282702,1.6072,2435.7,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1730603282995,1.6072,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730603283196,0.41075,2435.4,2434.8,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1730603283410,1.6072,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603283601,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730603283802,3.61853,2435.6,2434.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1730603283998,3.61853,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730603284306,1.6072,2435.7,2434.9,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1730603284494,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603284692,0.13874064,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603284896,0.41061,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603285297,0.41061,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603285298,0.4106,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603285497,7.93307777,2436.7,2435.7,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1730603285698,4.96191909,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603285997,4.96191909,2436.7,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730603286300,4.96191909,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603286301,0.41056,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730603286695,4.96191909,2436.7,2435.7,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1730603286892,3.2078,2436.4,2435.7,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1730603287102,3.2078,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603287103,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603287298,0.41056,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603287504,2.16465909,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603287695,1.75411909,2436.7,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603287897,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603288095,0.41058,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603288295,3.2078,2436.6,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603288296,0.41059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603288502,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603289001,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603289204,0.41057,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730603289593,0.41057,2436.5,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730603289909,3.2078,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730603290105,3.2078,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603290500,1.75411909,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603290700,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603290910,1.75411909,2436.7,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603290911,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603291108,1.75411909,2436.7,2435.8,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1730603291301,0.41055,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603291610,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603292507,1.75411909,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603292703,1.5305,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603292704,1.94102,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603293104,1.94102,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603293105,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603293705,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730603293914,4.7383,2436.8,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603293915,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730603294102,3.2078,2436.7,2435.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730603294304,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603294798,1.6753,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603295208,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730603295599,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730603295600,0.41065,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730603295906,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730603296101,0.41055,2436.6,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730603296307,4.74775956,2436.7,2436.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1730603296308,0.54903495,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730603296506,1.94102,2436.8,2436.0,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1730603296711,1.94102,2436.8,2435.5,0.20381796]
["bitfinex-derivatives","ETHF0:USTF0",1730603296712,2.08578,2437.0,2436.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1730603297010,2.08578,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603297011,1.6753,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603297210,6.97336854,2437.4,2436.7,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1730603297211,3.18565956,2437.4,2436.7,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1730603297404,1.6457,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730603297708,3.35786271,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603297917,3.35786271,2437.8,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603297918,1.81790315,2437.8,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603298210,1.6753,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603298412,1.53995956,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603298607,3.61809,2438.2,2437.4,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730603298608,4.74775956,2438.2,2437.4,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730603298799,4.74235956,2438.3,2437.4,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730603299000,4.74235956,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603299001,3.2024,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603299213,3.2024,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730603300410,3.2024,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603300411,3.61266,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603300709,3.2024,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603301009,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603301220,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603301403,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730603301702,7.3102,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603301903,3.2078,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603302415,3.61812,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603303116,0.41028,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730603303312,0.41032,2438.0,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730603303503,6.4102,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730603303504,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730603303710,0.4103,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603303711,0.4103,2438.1,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603304011,6.4102,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730603304314,3.2024,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730603304610,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730603304815,3.61801,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603305209,7.71881,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603305510,7.3086,2438.6,2437.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730603305713,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603306208,3.2078,2439.2,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603306408,3.2078,2439.1,2438.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1730603306611,3.2078,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730603307013,0.41015,2439.0,2438.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1730603307206,3.2078,2439.1,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730603307410,3.2078,2439.1,2438.2,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730603307411,0.41017,2438.9,2438.2,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730603307720,3.2078,2439.1,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603308241,0.41022,2438.6,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730603308437,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603308837,0.41015,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603309528,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603309929,0.41014,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730603310125,3.2078,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603310439,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603310623,0.41016,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603310822,0.14190457,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603311135,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603311331,0.41017,2438.9,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730603311523,0.41018,2438.9,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730603311729,0.41018,2438.8,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730603312032,0.41018,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603312033,3.2078,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603312228,1.378,2439.4,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603312229,3.61797,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603312432,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603312627,0.41018,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603313322,0.41018,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603313323,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603313519,0.41019,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730603313812,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730603314013,0.41019,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603314215,3.2078,2439.0,2438.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1730603314411,0.41012,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603314609,0.13935851,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603314813,0.41008,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603315013,3.66587,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603315222,0.41008,2439.4,2438.8,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1730603315408,3.2558,2439.5,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730603315614,3.2558,2439.5,2438.8,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1730603315615,3.2558,2439.5,2438.8,5.89634]
["bitfinex-derivatives","ETHF0:USTF0",1730603315810,3.66587,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603316016,3.66587,2439.5,2438.8,5.89634]
["bitfinex-derivatives","ETHF0:USTF0",1730603316017,0.14034628,2439.7,2438.8,5.89634]
["bitfinex-derivatives","ETHF0:USTF0",1730603316216,0.41004,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603316413,3.2078,2440.1,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730603316613,3.2078,2440.1,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603316820,3.2078,2440.1,2438.9,3.10467391]
["bitfinex-derivatives","ETHF0:USTF0",1730603316821,0.54829292,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603317011,0.40993,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603317212,0.40993,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603317213,0.40993,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603317409,3.2078,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603317619,0.41007,2439.5,2439.0,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603317821,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603318012,0.41008,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603318217,0.41006,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603318436,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603318641,0.41009,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603318836,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603319041,0.41006,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603319345,3.61786,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603320150,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603320443,0.4101,2439.3,2439.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730603320647,0.41008,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730603321036,2.64341,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603321037,3.2078,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603321253,3.2078,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603321640,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603321936,1.76083895,2439.9,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603321937,1.6184,2439.9,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603322139,0.41003,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603322438,0.13689046,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603322642,0.41004,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603322936,0.41003,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603323143,0.41004,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603323339,0.41003,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603323640,0.41003,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603323836,3.2078,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603324065,3.2078,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603324229,0.41005,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603324428,0.41003,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603324947,3.2078,2439.9,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1730603325344,0.13655514,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603325345,0.54651514,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603325539,0.40996,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603325735,0.40996,2440.1,2439.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1730603325736,3.2078,2440.3,2439.5,3.78238021]
["bitfinex-derivatives","ETHF0:USTF0",1730603325939,1.5493,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603325940,0.40992,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603326154,1.5493,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603326155,1.68883128,2440.6,2439.8,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603326351,0.4099,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603326532,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603326729,0.4099,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603326730,0.40992,2440.4,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603327339,4.89663128,2440.6,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603327657,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603328716,1.02473,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603328919,0.40997,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603329222,4.89663128,2440.6,2440.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730603329421,0.40996,2440.1,2440.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730603329722,3.61776,2440.1,2440.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730603329927,0.40996,2440.1,2440.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730603330135,3.61776,2440.1,2440.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730603330423,7.3062,2440.1,2439.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730603330619,0.40999,2440.0,2439.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730603330822,0.41003,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603331026,3.2078,2440.1,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603331218,0.41002,2439.8,2439.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730603331415,0.41,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603331619,0.41001,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603331832,3.6178,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603332224,3.2078,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603332430,3.2078,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603332726,0.41006,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603333522,1.552,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603333724,3.2078,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603333926,3.2078,2440.3,2439.2,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603334125,3.2078,2440.3,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730603334126,0.40997,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730603334334,4.7669,2440.3,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603334628,0.40998,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730603334821,4.7669,2440.3,2439.5,4.42193021]
["bitfinex-derivatives","ETHF0:USTF0",1730603335024,0.41,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603335219,4.7669,2440.3,2439.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730603335621,0.40998,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730603335827,0.14069845,2440.4,2439.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730603335828,3.2078,2440.6,2439.9,6.98998021]
["bitfinex-derivatives","ETHF0:USTF0",1730603336127,3.61759,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603336327,3.2078,2441.2,2440.3,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603336520,3.34320367,2441.3,2440.3,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603336521,0.40983,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603336921,0.40985,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603337121,3.61762,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603337322,0.40983,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603337518,0.40983,2440.9,2440.3,4.13323021]
["bitfinex-derivatives","ETHF0:USTF0",1730603337519,3.2078,2441.0,2440.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730603337721,0.40989,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603337922,3.2078,2441.0,2440.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730603338121,3.2078,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603338122,0.40982,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603338335,3.2078,2441.0,2440.2,7.62973021]
["bitfinex-derivatives","ETHF0:USTF0",1730603338526,0.40984,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603338733,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603339233,0.40987,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603339532,3.2078,2440.7,2440.2,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730603339728,3.2078,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603340031,0.40985,2440.8,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603340233,3.34453233,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603340729,0.40984,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603341030,1.7124,2441.1,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1730603341233,0.54685994,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603341526,3.2078,2441.3,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730603341733,3.2078,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603342126,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603342423,7.3038,2441.3,2440.5,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603342628,0.40982,2441.0,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603342828,4.52020821,2441.5,2440.5,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603342829,3.2078,2441.4,2440.5,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603343031,0.40981,2441.0,2440.5,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603343328,0.40977,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603343529,3.2078,2442.1,2441.1,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603343732,3.2078,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603343930,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603343931,0.13899058,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603344232,3.3077,2442.2,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603344438,0.40968,2441.8,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603344635,0.40969,2441.7,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603344838,3.3077,2442.2,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603344839,3.44959578,2442.2,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603345134,0.40968,2441.8,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603345329,6.65739578,2442.2,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603345530,0.40968,2441.8,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603345829,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603346031,3.2078,2441.2,2440.3,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730603346228,3.2078,2440.9,2440.3,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730603346426,1.0244,2441.3,2440.2,4.13223021]
["bitfinex-derivatives","ETHF0:USTF0",1730603346427,4.7188,2441.1,2440.2,4.13223021]
["bitfinex-derivatives","ETHF0:USTF0",1730603346623,0.40988,2440.6,2440.2,4.54216021]
["bitfinex-derivatives","ETHF0:USTF0",1730603346835,3.2078,2441.0,2440.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603347331,3.2078,2441.0,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603347534,0.40984,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603347729,0.40984,2440.9,2440.2,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603347935,0.40976,2441.3,2440.5,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603348242,5.30023,2441.5,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603348532,5.30023,2441.5,2440.6,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1730603348533,4.8905,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603348739,3.2078,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603348938,3.2078,2441.5,2440.8,4.13223021]
["bitfinex-derivatives","ETHF0:USTF0",1730603348939,1.511,2441.7,2441.1,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603349238,4.8389,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603349425,4.8389,2442.0,2441.1,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603349426,4.8389,2442.0,2441.1,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603349738,3.2078,2441.9,2441.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730603350038,0.40971,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730603350335,3.07730942,2442.2,2441.1,7.34003021]
["bitfinex-derivatives","ETHF0:USTF0",1730603350336,4.74775956,2442.2,2441.4,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603350528,0.40964,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603350723,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603351029,0.40963,2442.1,2441.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730603351236,0.40959,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603351432,6.43458253,2442.5,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603351433,0.4096,2442.3,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603351637,0.4096,2442.3,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603351943,0.40961,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603352132,0.40961,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603352133,0.40959,2442.3,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603352333,0.40961,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603352631,0.40961,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603352632,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603352831,4.74775956,2442.5,2441.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730603353034,3.61742,2442.2,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603353329,3.61742,2442.2,2441.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730603353534,0.40958,2442.4,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603353741,0.40958,2442.4,2441.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730603353742,3.61738,2442.4,2441.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730603353940,0.40957,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603354242,0.40965,2442.0,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730603354537,3.2078,2442.4,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603354538,0.40963,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603354941,0.40963,2442.1,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730603355146,3.34882768,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603355344,3.61738,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603355550,3.61738,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603355551,0.4096,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603355846,0.4096,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603356243,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603356436,0.40963,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603356637,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603356843,3.2078,2442.4,2441.1,2.75723021]
["bitfinex-derivatives","ETHF0:USTF0",1730603356844,0.40966,2441.9,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603357042,0.40969,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603357442,1.5565,2441.9,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603357746,0.4097,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603357944,1.5565,2441.9,2441.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1730603358140,1.96617,2441.9,2441.0,7.26749]
["bitfinex-derivatives","ETHF0:USTF0",1730603358338,1.96617,2441.9,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603358650,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603358945,0.40969,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603359350,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603359648,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603359843,0.40976,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603359844,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603360048,0.40973,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603360236,0.40973,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603360437,0.40979,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603360751,0.40983,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603360954,3.2078,2441.0,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730603360955,0.40986,2440.8,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730603361256,0.40986,2440.8,2440.0,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1730603361257,3.2078,2440.6,2439.9,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730603361549,3.2078,2440.6,2439.7,4.13123021]
["bitfinex-derivatives","ETHF0:USTF0",1730603361747,0.40989,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603361952,3.2078,2440.6,2439.7,4.13123021]
["bitfinex-derivatives","ETHF0:USTF0",1730603362141,0.40996,2440.1,2439.7,4.13123021]
["bitfinex-derivatives","ETHF0:USTF0",1730603362341,3.2078,2440.2,2439.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730603362545,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603362843,2.00696,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730603363051,2.00696,2440.1,2439.3,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603363052,1.597,2440.1,2439.3,5.96503021]
["bitfinex-derivatives","ETHF0:USTF0",1730603363244,1.597,2440.1,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603363447,1.5976,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603363652,2.00758,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603363847,1.597,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603364547,3.2078,2440.2,2439.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730603364548,0.40995,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603364751,1.5976,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603365053,0.40994,2440.3,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730603365350,0.40992,2440.4,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730603365540,1.5976,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603365746,4.8054,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603365960,1.5976,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603366248,1.5976,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603366249,5.2153,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603366449,5.2153,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603366450,2.00751,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603367048,2.00751,2440.5,2439.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730603367049,0.40993,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603367244,0.41,2439.9,2439.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730603367447,0.41005,2439.6,2439.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730603367638,1.6106,2440.0,2439.4,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1730603367850,0.41001,2439.9,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603368049,1.6106,2440.0,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603368344,3.2078,2440.7,2439.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1730603368557,3.2078,2440.7,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603368744,3.2078,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603369044,1.6106,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603369045,0.40993,2440.3,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603369350,0.40993,2440.3,2439.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730603369351,0.40993,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603369551,0.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730603369744,0.3278,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730603369944,0.3278,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603370146,0.3278,2440.1,2440.0,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1730603370447,0.40998,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603370750,0.40997,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603370953,0.40997,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603371554,3.5356,2440.1,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730603371857,0.40997,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603372655,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603372849,4.0984,2439.9,2439.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730603372850,0.41003,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603373043,4.7982,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603373750,4.7982,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603374048,5.2082,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603374251,0.41001,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603374549,4.7982,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603374848,5.20821,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730603375054,5.20821,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603375055,4.7982,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603375245,0.41002,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603375446,4.7982,2439.9,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603375750,0.41002,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603375949,4.7982,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603376250,4.7982,2439.9,2439.3,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730603376552,3.2078,2439.7,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603376749,5.779,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603376750,3.2078,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603376953,0.41008,2439.4,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603377450,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603377651,3.2078,2439.7,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603377954,3.61789,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730603378149,0.4101,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730603378344,4.8876,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603378547,4.8876,2439.8,2438.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730603378548,0.41004,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603378843,0.41004,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603379044,4.8876,2439.8,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603379045,0.41005,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603380554,0.41008,2439.4,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730603380855,4.8876,2439.8,2439.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730603381055,0.41004,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603381261,0.41004,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603381449,4.8876,2439.8,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603381648,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603382256,1.6798,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603382547,0.41009,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730603383360,3.2078,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603383361,0.41009,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603383659,3.2078,2439.7,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603383957,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603384346,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603384759,0.41009,2439.4,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603385053,3.10141504,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603385253,3.2078,2438.8,2437.7,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730603385449,3.2078,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603385646,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603385845,3.618,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603386469,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603386649,0.41014,2439.0,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730603386650,0.41017,2438.9,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730603386849,3.2078,2438.9,2438.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730603387050,3.66053,2439.1,2438.5,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1730603387247,3.66053,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603388252,0.41016,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730603388557,0.41015,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730603388856,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730603389155,0.41021,2438.6,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730603389458,0.41021,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603389660,0.41021,2438.6,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730603389855,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603390054,2.75853491,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730603390055,0.41015,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730603390558,3.2078,2439.4,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730603390859,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603391159,0.41008,2439.4,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730603391458,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603391660,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730603392049,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603392050,0.41014,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603392258,4.23308,2439.2,2438.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730603392461,0.41017,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603393265,9.59863491,2439.3,2438.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730603393475,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730603394356,0.14176707,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603394357,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730603394959,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730603395159,5.96633491,2439.6,2438.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730603395464,0.41006,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603396164,0.41006,2439.5,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730603396364,5.96633491,2439.6,2438.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730603396572,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730603397460,0.41013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603397667,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730603397973,3.2078,2439.3,2438.6,5.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730603398260,5.96633491,2439.6,2438.6,5.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730603398565,0.4101,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603399065,5.96633491,2439.6,2438.7,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1730603399263,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730603399459,0.41012,2439.2,2438.6,5.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730603399460,5.96633491,2439.6,2438.6,5.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730603399668,5.96633491,2439.6,2438.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730603399968,0.4101,2439.3,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730603400165,5.96633491,2439.6,2438.8,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1730603400166,0.41008,2439.4,2438.8,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1730603400355,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603400566,5.96633491,2439.6,2438.6,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1730603400884,5.96633491,2438.7,2437.8,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1730603401167,3.61806,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730603401357,0.41026,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730603401555,0.41029,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603401764,0.41029,2438.2,2437.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730603401765,3.61805,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730603402075,3.61805,2438.4,2437.8,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1730603402076,1.6589,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603402369,1.6589,2438.6,2437.8,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730603402572,0.41024,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730603403067,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603403363,0.41029,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603403663,2.75853491,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603403871,0.41034,2437.9,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730603404168,2.75853491,2438.1,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730603404469,2.75853491,2438.1,2437.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730603404470,3.2078,2438.0,2437.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730603404669,3.61812,2438.0,2437.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730603404965,3.2078,2437.7,2436.8,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1730603405164,0.41042,2437.4,2436.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730603405370,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730603405575,2.75853491,2437.5,2436.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730603405762,4.8487,2437.6,2436.7,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1730603405963,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730603406159,0.41037,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730603406764,2.75853491,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603407069,5.21554,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730603407467,4.8052,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603407667,5.21553,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603407973,6.86093491,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603408269,6.86093491,2437.8,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730603408270,0.41041,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730603408475,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730603408867,3.2078,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603408868,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603409073,0.4105,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603409265,0.41048,2437.0,2436.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730603409573,3.61827,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730603409765,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603409975,3.2078,2437.1,2436.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730603410170,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603410467,0.41051,2436.8,2436.1,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730603410468,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603410674,3.61832,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730603410878,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730603411069,0.41051,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603411271,0.41051,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603411575,0.41051,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603411774,0.41051,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730603412374,0.41051,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603412375,3.61834,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603412675,3.2078,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603412874,3.16904491,2436.9,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730603413068,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730603413379,0.41052,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603413672,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730603414267,5.96633491,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603414578,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730603415078,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730603415275,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730603415584,3.2078,2436.3,2435.5,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730603415873,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730603416074,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603416281,1.373,2437.4,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730603416282,5.00120152,2437.1,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730603416475,6.10267403,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730603416671,2.75853491,2437.5,2436.8,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730603416976,2.75853491,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730603417184,2.75853491,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730603417372,3.16894491,2437.5,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1730603417676,3.16894491,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730603417875,5.96633491,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603418177,2.75853491,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730603418496,2.75853491,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603418976,2.75853491,2437.1,2436.5,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1730603418977,3.2078,2437.0,2436.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730603419163,3.2078,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730603419164,0.41051,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730603419575,6.87069,2437.0,2436.1,2.64118]
["bitfinex-derivatives","ETHF0:USTF0",1730603419774,6.4602,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603419973,2.75853491,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730603420174,2.75853491,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730603422271,3.2078,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603422477,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730603422885,7.311,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730603423081,3.2078,2437.9,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730603423269,2.89931623,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603423577,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603423781,2.75853491,2438.3,2437.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730603423974,7.9589,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603423975,9.12703491,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603424172,9.12703491,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603424372,3.57092,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603424572,3.1607,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730603424768,0.41024,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730603424975,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730603425171,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730603425372,0.41027,2438.3,2437.4,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1730603425373,2.75853491,2438.3,2437.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730603425572,0.41028,2438.2,2437.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730603425774,6.31161534,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603425974,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603426379,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603426582,6.31161534,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603426880,6.72192534,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603427181,6.31161534,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603427382,0.41034,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603427582,6.31161534,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603427786,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603428084,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603428284,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603428882,7.3094,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603429080,3.10381534,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603429492,0.41032,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603429678,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603429880,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603430388,3.2078,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603430683,0.41029,2438.2,2437.5,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1730603430881,3.34948493,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603431084,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730603431277,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730603431589,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603431776,3.1685,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603431976,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603431977,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603432171,4.37511493,2438.4,2437.4,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730603432172,3.2078,2438.1,2437.4,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730603432380,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730603432988,3.10381534,2438.9,2438.1,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1730603433176,3.10381534,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603433177,6.4902,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603433376,3.2824,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603433577,3.2824,2439.3,2438.7,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1730603433578,0.41005,2439.6,2439.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730603433785,3.2078,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603433786,0.41007,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603433981,0.13711984,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603434188,3.2078,2439.7,2438.9,4.23318]
["bitfinex-derivatives","ETHF0:USTF0",1730603434382,0.41004,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730603434777,3.2078,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603434980,1.6398,2439.8,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603435179,0.1363813,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603435379,3.10381534,2440.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603435700,3.2078,2440.2,2439.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1730603435992,0.3278,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603436689,0.3278,2440.1,2440.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730603436887,0.3278,2440.1,2440.0,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1730603437086,3.2078,2440.9,2440.0,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1730603437396,2.54511,2441.1,2440.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730603437583,3.2078,2440.4,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603437781,0.40992,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603438080,0.40988,2440.6,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603438280,3.2078,2440.8,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603438477,0.40991,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603438890,3.2078,2440.5,2439.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730603439080,3.2078,2440.5,2439.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730603439081,3.2078,2440.2,2439.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730603439287,0.40995,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603439597,0.40995,2440.2,2439.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1730603439892,0.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730603440084,3.2078,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603440282,3.2078,2440.4,2439.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730603440481,3.2078,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603441088,3.2078,2440.4,2439.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730603441281,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603441486,0.40988,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603441687,0.40984,2440.8,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603441894,1.5704,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603442185,3.2078,2441.0,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603442386,3.61762,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603442686,3.61762,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603442687,3.2078,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603442900,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603443194,3.2078,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603443585,3.2078,2441.0,2440.3,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730603443786,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603444184,1.67657718,2441.5,2440.4,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1730603444379,4.88437718,2441.5,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603444589,1.67657718,2441.5,2440.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730603444789,0.40982,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603445197,0.40987,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603445384,3.10381534,2441.0,2440.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730603445591,0.40991,2440.4,2440.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730603445888,3.61769,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603446094,3.61769,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603446095,3.2078,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603446285,3.2078,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603446482,0.40994,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603446686,0.40991,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603446888,3.6177,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603447296,3.6177,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603447589,0.40993,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603447792,0.40989,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603447989,3.2078,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603448297,0.40991,2440.4,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603448692,3.2078,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603448887,0.40992,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603449192,0.40992,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603449193,3.6177,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603449591,3.2078,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603449996,0.40999,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730603450198,0.40996,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603450394,3.2078,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603450591,0.40992,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603450887,0.4099,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603451091,0.40992,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603451292,0.40992,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603451293,0.40992,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603451498,0.40989,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603451794,0.40989,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603451996,1.5008,2440.7,2439.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730603452192,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603452396,0.40992,2440.4,2439.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730603452691,0.40992,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603453085,3.6177,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603453289,3.2078,2440.5,2439.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730603453488,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603453693,0.40977,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730603453996,0.40977,2441.2,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730603453997,0.4098,2441.1,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730603454200,0.13628076,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603454400,3.2078,2441.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603454401,5.8174,2441.6,2440.4,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1730603454591,1.4891,2441.4,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603454792,0.40982,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603454991,1.4891,2441.4,2440.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730603455191,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603455588,3.3435941,2441.6,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730603455788,0.40973,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730603455990,3.61752,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730603456196,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603458394,0.14018801,2442.0,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603458595,3.2078,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603458800,0.40966,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603459097,0.40965,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603459294,3.1453,2442.2,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603459493,3.2078,2442.0,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603459695,0.40966,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603460197,0.40966,2441.9,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730603460401,3.2078,2442.0,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730603460703,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603461103,0.40963,2442.1,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603461401,3.28311029,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603461702,3.61747,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603462097,0.40968,2441.8,2441.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730603462398,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603462600,3.61746,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603462796,3.2078,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603463102,0.40972,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603463305,3.28311029,2442.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603463306,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603463599,6.2087,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603463805,6.2087,2441.5,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603463806,3.0009,2441.5,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603464010,3.0009,2441.5,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1730603464200,3.61748,2441.8,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730603464403,2.38895,2442.4,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730603464404,3.1384002,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603464601,3.0009,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603464808,3.41054,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603464999,3.0009,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603465201,0.40959,2442.3,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730603465202,0.40962,2442.2,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730603465504,0.14223387,2442.3,2441.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730603465505,3.2078,2442.0,2441.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730603465814,0.40964,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603466504,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603466807,1.5631,2442.1,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603467004,0.40969,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603467212,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603467410,0.40978,2441.2,2441.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730603467603,3.2078,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603467604,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603468106,1.5631,2441.4,2440.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730603468107,3.2078,2441.2,2440.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730603468307,0.40979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603468604,0.40979,2441.1,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603468605,0.40984,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603468811,3.2078,2441.1,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603469114,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603469510,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603469813,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603469998,3.6176,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603470503,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603470905,0.40981,2441.0,2440.4,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730603470906,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603471109,0.40988,2440.6,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730603471415,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603471712,0.40989,2440.6,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730603471910,3.2078,2440.8,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730603471911,3.2078,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603472209,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603472614,3.61765,2440.8,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603472907,3.61765,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603473210,3.61765,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603473712,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603474602,2.89262524,2441.2,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730603474603,3.2078,2441.2,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730603474802,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603475007,1.70154535,2441.4,2440.4,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1730603475208,1.70154535,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603475415,2.11128535,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603475711,2.11128535,2441.4,2440.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730603475712,0.40971,2441.6,2440.9,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1730603475912,3.2078,2441.5,2440.8,4.23238]
["bitfinex-derivatives","ETHF0:USTF0",1730603476114,0.40971,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603476408,3.2078,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603476618,1.4204,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603476802,1.83008,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603477004,1.4204,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603477311,1.83009,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603477508,1.4204,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603477703,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603477907,0.55197388,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603477908,0.14232388,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603478115,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603478516,0.40962,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603478706,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603478914,3.75340868,2442.2,2441.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1730603479111,3.75340868,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603479412,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603479720,1.4435,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603480407,1.85309,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603480608,1.4435,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603481012,1.8531,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603481208,1.4435,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603481609,1.4435,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603481817,1.4435,2442.3,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603482008,1.8531,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603482211,1.4435,2442.3,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603482409,0.40962,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603482611,4.8062861,2442.5,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603482612,0.40959,2442.3,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603482813,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603483420,4.8062861,2442.5,2441.5,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1730603483712,4.8062861,2442.5,2441.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730603483713,6.98702105,2442.4,2441.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730603483913,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603484116,0.40964,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603484416,5.96305105,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603484614,6.98713105,2442.1,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603484809,0.40969,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603485008,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603485205,0.40972,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603485409,0.40973,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603485615,0.40971,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603485819,1.4643,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603486006,0.40972,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603486214,3.2078,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603486410,0.40976,2441.3,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603486924,0.40975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603487123,0.40976,2441.3,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603487418,3.2078,2441.5,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730603487617,0.40976,2441.3,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603488420,3.2078,2441.5,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603488421,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603488825,3.2078,2441.5,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603488826,0.40976,2441.3,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603489519,3.2078,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603489713,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603489913,0.40976,2441.3,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730603490419,0.40976,2441.3,2440.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730603490420,0.40979,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603490717,0.40979,2441.2,2440.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730603490718,3.2078,2441.5,2440.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730603491121,0.40975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603491815,3.2078,2441.8,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730603492024,1.56868658,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603492318,0.40961,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603492519,0.40962,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603492914,1.60730598,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603493122,0.40962,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603493320,1.60730598,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603493621,0.40968,2441.8,2441.6,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1730603493827,0.40967,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603494521,3.58559256,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603494723,1.87709,2442.3,2441.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1730603494920,1.87709,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603495222,4.77648658,2442.4,2441.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1730603495528,5.32606112,2442.4,2441.9,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1730603495723,5.32606112,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603495919,3.75737454,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603496114,3.2078,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603496421,4.06237764,2442.8,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603496422,1.58160573,2442.7,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730603496627,1.99113573,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603496822,1.58160573,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603497016,1.58160573,2442.8,2442.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730603497218,4.08587764,2443.1,2442.6,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1730603497219,1.58160573,2443.1,2442.6,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1730603497426,1.58160573,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603497624,3.2078,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603497821,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603498215,3.61721,2443.4,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730603498421,5.19881573,2443.4,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603498618,3.2078,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603498823,3.2078,2443.4,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603499023,1.72326803,2443.6,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603499235,1.58160573,2443.6,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603499418,1.58160573,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603499419,0.4094,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603499624,1.58160573,2443.6,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603499932,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603500125,1.58160573,2443.6,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730603500327,0.4094,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603500528,0.40938,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603500831,0.40937,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603501326,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603501525,0.40945,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603501729,0.40945,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730603501935,0.40945,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603502230,0.40946,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603502428,3.2078,2443.4,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603502633,5.96305105,2443.2,2442.3,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730603502832,3.2078,2442.9,2442.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730603503134,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603503344,0.40959,2442.3,2441.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730603503345,3.2078,2442.3,2441.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730603503626,3.2078,2442.3,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603503627,0.40961,2442.2,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603503838,0.40962,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603504035,2.8527,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603504228,3.2078,2442.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603504426,3.61739,2442.4,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603504830,3.61739,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730603505526,3.61739,2442.4,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730603505527,3.61738,2442.4,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603505839,0.40954,2442.6,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603506033,0.40954,2442.6,2441.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730603506229,0.40954,2442.6,2441.9,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1730603506429,0.3275,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603506731,3.94486,2442.5,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603506938,3.94486,2442.5,2441.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730603507134,3.94486,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603507331,3.94486,2442.5,2441.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730603507332,0.40962,2442.2,2441.9,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1730603507630,0.40962,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603507832,3.5353,2442.5,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603508022,3.5353,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603508230,0.40966,2441.9,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603508430,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603508833,3.2078,2442.2,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603509035,3.2078,2442.2,2441.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730603509245,0.40972,2441.6,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730603509935,0.40969,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603510441,0.40968,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603510636,5.91450465,2442.1,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603510932,5.91450465,2442.1,2441.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730603510933,0.40972,2441.6,2441.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730603511936,0.40964,2442.0,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730603512140,0.40965,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603512335,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603512534,3.2078,2442.2,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603512535,0.40965,2442.0,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603512740,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603513037,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603513442,0.40965,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603513643,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603513840,3.34393079,2442.2,2441.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730603514035,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603514232,0.40964,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603514645,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603514943,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603515643,3.34393079,2442.2,2441.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730603515846,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603516043,3.34393079,2442.2,2441.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730603516345,0.40967,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603516647,3.34393079,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603517046,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603517441,0.40963,2442.1,2441.5,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1730603517637,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603518348,3.2078,2442.2,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730603518349,0.40963,2442.1,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730603518541,3.2078,2442.2,2441.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1730603518741,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603518742,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603518938,0.40969,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603519136,0.40969,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603519341,3.2078,2442.2,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603519342,0.40968,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603519745,1.4927,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603519948,1.4927,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603519949,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603520248,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603520551,1.4927,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603520952,1.4927,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603521148,1.4927,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603521149,1.90234,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603521448,1.90234,2442.0,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730603521650,1.90234,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603521853,1.90234,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603521854,4.7005,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603522044,0.40972,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603522247,0.40969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603522656,0.40969,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603522844,0.40968,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603523047,6.42171602,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603523048,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603523247,1.4927,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603523561,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603523758,0.40968,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603523961,0.40967,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603524167,1.43381,2441.9,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603524462,2.51682,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603524662,4.09842573,2442.0,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603525367,3.2078,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603525562,3.2078,2441.7,2441.1,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730603525871,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603526058,3.5354,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603527169,3.5354,2441.7,2441.2,4.23224]
["bitfinex-derivatives","ETHF0:USTF0",1730603527362,3.5354,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603527562,3.94509,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603527764,3.5354,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603528067,0.40972,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603528971,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603529971,3.9451,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603530173,0.40972,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603530474,0.40972,2441.6,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603530772,3.5354,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603530974,0.40972,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603531161,0.40978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603531368,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603531567,2.40268,2441.6,2440.7,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1730603531763,3.2078,2441.4,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730603531975,3.2078,2441.4,2440.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730603532271,0.40986,2440.7,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603532568,4.23228,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603532569,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603532872,3.5354,2441.7,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730603533072,0.3276,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603533577,0.3276,2441.7,2441.6,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730603535081,0.3276,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730603535580,0.3276,2441.7,2441.6,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730603536364,0.40958,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730603537069,0.40958,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603537271,7.53856559,2442.5,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603537467,1.57653478,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603537679,0.4096,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603537879,1.57653478,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730603538081,1.57653478,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603538468,0.40962,2442.2,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603538666,0.40962,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603538871,1.57653478,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603539072,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603539370,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603539880,3.61741,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603540078,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603540377,3.2078,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603540378,0.4097,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603540676,0.40971,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603540873,7.42823081,2441.9,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603541068,0.40969,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603541268,7.42823081,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603541471,3.2078,2441.6,2440.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730603541666,3.2078,2441.6,2440.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730603541667,0.40977,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603541872,3.61757,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603542077,1.4948,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603542078,1.90454,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603542379,3.18153197,2441.9,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730603542674,1.3709,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603542868,1.57653478,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603543073,0.0951,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603543475,0.0951,2442.3,2442.2,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1730603544176,2.94743478,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603544481,1.57653478,2443.1,2442.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1730603544671,1.57653478,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603544871,4.46743478,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603545067,5.30984638,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730603545068,1.57653478,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730603545275,1.57653478,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603545482,1.57653478,2443.5,2443.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730603545675,1.57653478,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603546276,1.98590478,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603546580,4.33076559,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603546782,1.57653478,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603546979,1.98590478,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603547282,1.57653478,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603547576,1.57653478,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603547577,6.31795376,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730603547780,6.72729376,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603547973,6.72729376,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603547974,6.18043478,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603548174,4.6039,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730603548605,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603548783,3.2078,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730603549081,3.61714,2443.8,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603549274,3.2078,2443.8,2443.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603549470,3.2078,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603550180,3.2078,2443.8,2443.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603550478,3.2078,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603550685,3.2078,2443.8,2443.1,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730603550878,3.6172,2443.5,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730603551078,3.2078,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603551585,0.40934,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603552092,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603552283,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603552585,3.61718,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603552782,0.6137,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603552981,0.6137,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603553279,0.6137,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603553587,0.3273,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603553778,0.3273,2443.5,2443.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730603553977,0.3273,2443.5,2443.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1730603554193,0.4282,2443.5,2443.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1730603554484,1.3718,2443.5,2443.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1730603554883,1.3718,2443.5,2443.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730603555987,1.5614,2443.5,2443.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730603556482,1.5614,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603556682,1.5614,2443.5,2443.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603556985,1.5614,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603557185,1.5614,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730603557678,1.5614,2443.5,2443.0,4.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730603557981,1.5614,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603558284,0.40942,2443.3,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730603558478,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603558675,2.8183,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603558676,0.40945,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603558882,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603559185,0.40948,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603559682,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603560074,3.61728,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603560391,0.40948,2443.0,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603560882,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603561088,5.70874278,2443.4,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603561089,3.61728,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603562188,0.40948,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603563181,3.2078,2443.3,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730603563376,3.2078,2443.3,2442.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730603563579,0.40949,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603563984,3.2078,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603564192,2.8183,2443.4,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730603564385,0.40943,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730603564581,0.40944,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603564986,0.40943,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603565182,2.8183,2443.4,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603565389,0.40945,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603565782,3.2078,2443.2,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603565982,0.40948,2443.0,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603566183,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730603566382,0.40946,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730603566582,0.40946,2443.1,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603566786,0.40946,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603566986,3.2078,2443.2,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603567184,0.40943,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603567690,3.2078,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603567993,0.40944,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603568189,0.40944,2443.2,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603568386,0.40946,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603568688,0.40945,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603568886,0.1009,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603569087,0.51035,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603569292,0.1009,2443.1,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603569592,0.1009,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603570495,0.51035,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603570682,0.51035,2443.1,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603570683,0.4095,2442.8,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603570889,0.40948,2443.0,2442.7,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1730603571088,1.98601478,2443.0,2442.7,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1730603572092,2.08689478,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730603572299,4.88523478,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603572597,4.78433478,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603572890,4.78433478,2443.0,2442.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730603573097,0.40949,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603573388,0.4095,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603573588,4.78433478,2443.0,2442.3,2.23705099]
["bitfinex-derivatives","ETHF0:USTF0",1730603573786,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603574096,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603574288,4.37563478,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603574490,4.78516478,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730603574889,4.37563478,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730603575188,4.37563478,2442.7,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603575189,3.61735,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603575487,3.61735,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603575488,0.40958,2442.4,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730603575691,4.78433478,2442.6,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730603575995,0.40957,2442.5,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603576489,0.40958,2442.4,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730603576696,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603577101,0.40958,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730603578299,4.78433478,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603578504,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603579191,0.40959,2442.3,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730603579603,0.40958,2442.4,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603580209,0.40958,2442.4,2441.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1730603580210,0.69619,2442.3,2441.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730603580399,0.69619,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603580595,0.2866,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603581001,0.3275,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603581201,0.3275,2442.5,2442.4,9.05677]
["bitfinex-derivatives","ETHF0:USTF0",1730603582107,0.1009,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603582303,0.1009,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730603582502,0.1009,2443.1,2443.0,7.71087]
["bitfinex-derivatives","ETHF0:USTF0",1730603582898,0.1009,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730603583397,0.51035,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603583600,1.7462,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603583796,2.15565,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603584103,3.10045,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603584308,2.691,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730603585712,9.21165099,2443.1,2442.4,1.07020033]
["bitfinex-derivatives","ETHF0:USTF0",1730603585896,9.21165099,2443.1,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603585897,1.57653478,2443.0,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603586205,1.57653478,2442.9,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603586605,0.40953,2442.7,2442.4,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1730603587003,0.40954,2442.6,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603587499,6.20713478,2442.8,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603587700,0.40952,2442.7,2442.4,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1730603588704,6.20713478,2442.8,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603588705,0.101,2442.6,2442.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730603589005,0.101,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603589211,0.101,2442.6,2442.5,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1730603590103,0.101,2442.6,2442.5,7.26755]
["bitfinex-derivatives","ETHF0:USTF0",1730603590812,0.101,2442.6,2442.5,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1730603591912,0.101,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603592209,1.3441,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603593207,1.3441,2443.1,2443.0,7.71087]
["bitfinex-derivatives","ETHF0:USTF0",1730603593809,1.57653478,2443.6,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730603594110,1.57653478,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603594318,2.51139638,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603594506,7.54689737,2443.6,2442.5,5.67630033]
["bitfinex-derivatives","ETHF0:USTF0",1730603594709,3.82147313,2443.3,2442.6,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730603594906,1.58442214,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730603595209,1.58442214,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603595413,4.79222214,2443.6,2442.9,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730603595705,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603595908,1.58442214,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603596104,2.20236285,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603596105,1.67422214,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603596511,1.58442214,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603596718,4.79222214,2443.9,2443.3,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1730603597008,4.79222214,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603597208,0.0913,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603597610,3.2078,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603597812,3.2078,2443.9,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1730603598015,3.2078,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603598409,3.2078,2443.9,2443.8,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730603599110,3.45546285,2444.2,2443.8,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730603599111,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603601314,3.2078,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730603601511,1.314,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603601707,1.58442214,2444.8,2444.2,2.23705099]
["bitfinex-derivatives","ETHF0:USTF0",1730603601910,1.58442214,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603602215,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603602808,0.00528317,2445.1,2444.4,3.66095099]
["bitfinex-derivatives","ETHF0:USTF0",1730603603112,3.21308317,2445.1,2444.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730603603312,3.21308317,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603603313,0.00528317,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603603517,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603603711,0.00528317,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730603603907,0.00528317,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603604316,0.41441317,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603604613,0.00528317,2445.1,2444.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730603604822,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603605218,0.00528317,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603606924,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603607121,0.00528317,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603607523,0.00528317,2445.1,2444.5,4.08968922]
["bitfinex-derivatives","ETHF0:USTF0",1730603607524,0.40916,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603608224,2.7552,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603608415,3.16435,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603608621,2.7552,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603609128,2.7552,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603609325,2.7552,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603609522,2.7552,2445.0,2444.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730603609717,0.40916,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603610225,0.40916,2444.9,2444.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730603610226,2.7552,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603610923,2.7552,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603611122,3.16434,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603611528,2.7552,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603612024,0.41441317,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603612025,0.00528317,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603612231,0.00528317,2445.1,2444.5,2.75068922]
["bitfinex-derivatives","ETHF0:USTF0",1730603612525,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603612730,0.00528317,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603613626,0.00528317,2445.1,2444.4,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730603613627,0.41440317,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603614129,0.41440317,2445.1,2444.4,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730603614130,0.41441317,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603614429,3.2078,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603614622,5.01748,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603614819,0.40922,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603615015,0.40922,2444.6,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730603615016,0.40921,2444.6,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730603615228,5.9954,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603615426,3.2078,2444.7,2444.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730603615730,2.7876,2444.8,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603615731,3.61704,2444.4,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603615925,3.2078,2444.4,2443.7,5.95848922]
["bitfinex-derivatives","ETHF0:USTF0",1730603616129,4.23088,2444.5,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603616321,3.2078,2444.5,2443.7,2.75068922]
["bitfinex-derivatives","ETHF0:USTF0",1730603616522,2.92539979,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603616523,3.2078,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603616824,2.7876,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603617230,2.7876,2444.8,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603617428,0.00528317,2445.1,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603617429,3.21308317,2445.1,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603617733,0.40917,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603617923,1.75075,2445.0,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603618125,0.40915,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603618527,0.40915,2444.9,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603618528,1.3416,2445.0,2444.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730603618724,0.40917,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603619025,0.40917,2444.9,2444.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1730603619026,0.40921,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730603619226,0.40921,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603619525,3.2078,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603619526,1.4201,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603619732,1.4201,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603619924,3.2078,2444.6,2444.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730603620119,5.03291,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603620319,3.61701,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603620725,1.4201,2444.7,2443.9,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730603621025,1.4201,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603621425,1.3416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603621825,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603622029,0.00528317,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603622231,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603622529,0.00528317,2445.1,2444.6,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730603622530,0.00528317,2445.1,2444.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730603622727,0.00528317,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603623231,0.41440317,2445.1,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603623435,0.00528317,2445.1,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603623621,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603624327,0.00528317,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730603624521,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603624927,0.00528317,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603625434,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603625824,0.00528317,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603626031,0.00528317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603626636,3.17e-06,2445.1,2445.0,7.24942922]
["bitfinex-derivatives","ETHF0:USTF0",1730603627127,0.40912317,2445.1,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603627328,3.17e-06,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603627528,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603627721,3.17e-06,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603627927,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603628329,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603628532,3.17e-06,2445.1,2445.0,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1730603628937,3.17e-06,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603629127,3.17e-06,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603629328,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603629529,3.17e-06,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603629735,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603630128,4.08960317,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603630327,0.40917,2444.8,2444.5,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1730603630532,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603630727,3.61696,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603630929,3.2078,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603631336,3.2078,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603631736,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603631932,0.40918,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603632127,1.3892,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603632344,0.40919,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603632632,1.3892,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603632830,0.40919,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603633334,1.3892,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603633536,1.3892,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603634233,1.3892,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603634234,1.79838,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603634430,3.17e-06,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603634625,3.17e-06,2445.1,2444.4,2.75068922]
["bitfinex-derivatives","ETHF0:USTF0",1730603634843,0.40913317,2445.1,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603635032,3.17e-06,2445.1,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603635437,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603635631,3.17e-06,2445.1,2444.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730603635831,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603636440,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603636944,3.17e-06,2445.1,2445.0,7.70654]
["bitfinex-derivatives","ETHF0:USTF0",1730603637235,3.17e-06,2445.1,2445.0,11.85522922]
["bitfinex-derivatives","ETHF0:USTF0",1730603638033,3.17e-06,2445.1,2445.0,9.10454]
["bitfinex-derivatives","ETHF0:USTF0",1730603640640,3.17e-06,2445.1,2445.0,10.43654]
["bitfinex-derivatives","ETHF0:USTF0",1730603640835,3.17e-06,2445.1,2445.0,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1730603641735,4.08960317,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603642040,3.17e-06,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603642241,3.17e-06,2445.1,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603642536,3.17e-06,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603642734,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603643131,0.40913317,2445.1,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603643339,3.17e-06,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603643535,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603644346,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603644842,3.17e-06,2445.1,2445.0,7.24942922]
["bitfinex-derivatives","ETHF0:USTF0",1730603645242,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603645438,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603645833,3.17e-06,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603646033,3.17e-06,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603646240,3.17e-06,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603646445,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603646647,4.49955,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603646844,4.49955,2444.9,2444.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1730603646845,7.2982,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603647146,6.54915097,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603647440,1.98427097,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603647636,1.57509097,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603647832,1.57509097,2444.7,2444.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730603648145,1.57509097,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603648537,1.57509097,2444.7,2444.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730603648538,1.57509097,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603648940,5.66549097,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603649145,1.57509097,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603649341,1.57509097,2444.8,2444.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730603649646,1.57509097,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603650047,2.87209097,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603650350,1.297,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603650552,2.87209097,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603651545,3.17e-06,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603652150,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603652652,3.17e-06,2445.1,2445.0,7.70654]
["bitfinex-derivatives","ETHF0:USTF0",1730603653139,3.17e-06,2445.1,2445.0,10.45722922]
["bitfinex-derivatives","ETHF0:USTF0",1730603653545,3.17e-06,2445.1,2445.0,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1730603653744,3.17e-06,2445.1,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730603653943,3.17e-06,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603654738,3.17e-06,2445.1,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730603655447,3.17e-06,2445.1,2445.0,7.70654]
["bitfinex-derivatives","ETHF0:USTF0",1730603657346,3.17e-06,2445.1,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730603660446,3.17e-06,2445.1,2445.0,7.70654]
["bitfinex-derivatives","ETHF0:USTF0",1730603661856,3.17e-06,2445.1,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730603667954,3.17e-06,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603668255,1.36910317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603668647,1.36910317,2445.1,2444.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603668953,1.36910317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603669460,1.36910317,2445.1,2444.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603669659,2.94419414,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603669867,1.57509097,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603670154,1.58951465,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603670555,1.58951465,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603670753,1.58951465,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603670961,1.58951465,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603671155,1.58951465,2444.9,2444.3,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1730603671354,1.58951465,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603671757,0.40917,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603671953,1.58951465,2444.8,2444.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603672257,1.99868465,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603672454,2.1001213,2444.9,2443.9,1.06139016]
["bitfinex-derivatives","ETHF0:USTF0",1730603672455,3.8249489,2444.6,2443.9,1.06139016]
["bitfinex-derivatives","ETHF0:USTF0",1730603672662,1.58951465,2444.1,2443.6,0.14010648]
["bitfinex-derivatives","ETHF0:USTF0",1730603672863,1.58951465,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603673160,1.58951465,2444.1,2443.4,6.46672425]
["bitfinex-derivatives","ETHF0:USTF0",1730603673556,1.58951465,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603673758,1.58951465,2444.1,2443.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603673956,2.1001213,2444.2,2443.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603673957,1.58951465,2444.2,2443.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603674157,4.79731465,2444.3,2443.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730603674366,4.79731465,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603674367,1.58951465,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603674761,1.58951465,2444.2,2443.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730603674958,1.58951465,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603675161,1.58951465,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603675362,5.68071465,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603675666,7.00591465,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603676164,1.3252,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603676966,1.3252,2444.3,2443.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730603677168,2.91471465,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603677375,1.3252,2444.3,2443.7,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1730603677669,1.73446,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603677859,3.32397465,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603678058,1.58951465,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603678261,1.3641,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603678459,1.3641,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603678767,1.3641,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730603679265,1.3641,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603679463,1.3641,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603679964,0.40932,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603680165,0.40932,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603680368,1.275,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603680967,1.275,2443.9,2443.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730603682066,1.275,2443.9,2443.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730603682468,0.40949,2442.9,2442.5,3.0630254]
["bitfinex-derivatives","ETHF0:USTF0",1730603682669,6.84391633,2443.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603682670,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603682966,1.58951465,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603683172,3.2078,2443.6,2442.8,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1730603683465,3.2078,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603684066,3.2078,2443.5,2442.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1730603684268,3.2078,2443.5,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730603684565,3.2078,2443.5,2442.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1730603684773,3.2078,2443.5,2442.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730603684960,3.2078,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730603686270,3.61719,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603686465,3.2078,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603686966,0.40949,2442.9,2442.1,1.54801906]
["bitfinex-derivatives","ETHF0:USTF0",1730603687264,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603688067,3.2078,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730603688266,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603688466,3.2078,2442.7,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603688663,3.2078,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603688868,3.2078,2443.0,2442.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730603689072,3.2078,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730603689570,7.3014,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730603689771,7.3014,2443.0,2442.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1730603689972,3.2078,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603690171,3.61728,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603690369,3.2078,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603690678,3.2078,2443.0,2442.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730603690975,3.61728,2443.0,2442.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730603691186,0.4095,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603691675,0.40951,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603692064,0.40949,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603692271,3.2078,2442.7,2442.1,5.57524]
["bitfinex-derivatives","ETHF0:USTF0",1730603692573,0.40951,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603693275,3.2078,2442.6,2442.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730603693578,3.61734,2442.6,2442.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730603693776,3.2078,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603693971,0.40953,2442.7,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603694172,3.2078,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603695373,3.2078,2442.6,2442.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730603695576,0.40961,2442.2,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603696075,5.85534611,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603696472,0.40961,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603696780,5.44574611,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603697278,5.44574611,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603697480,3.2078,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603697681,3.2078,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603698081,2.75423066,2442.4,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603698082,5.96203066,2442.4,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603698380,0.40961,2442.2,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603698574,0.40961,2442.2,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603698974,0.40961,2442.2,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603699180,0.40961,2442.2,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603699576,3.2078,2442.3,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603699577,3.6174,2442.3,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603699989,3.6174,2442.3,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603700198,0.40961,2442.2,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603700390,0.40961,2442.2,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603700591,3.61739,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603700798,3.2078,2442.3,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603700990,3.2078,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603701193,3.2078,2442.0,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603701194,3.2078,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603701795,3.2078,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603701993,3.2078,2442.0,2441.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730603702196,0.40968,2441.8,2441.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730603702504,0.40968,2441.8,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730603702700,2.98427,2441.9,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730603702898,2.5746,2441.9,2441.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730603703197,0.4096,2442.3,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603703393,3.61732,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730603703603,3.2078,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603703793,3.16372066,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603703794,0.40947,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603703995,4.501,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603703996,3.2078,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730603704298,3.2078,2443.1,2442.3,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1730603704497,3.2078,2442.8,2442.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730603704693,3.2078,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603704889,0.40954,2442.6,2442.1,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730603705094,3.2078,2442.5,2442.1,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730603705305,3.2078,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730603705803,0.40956,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603706010,3.2078,2442.2,2441.6,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730603706302,0.40963,2442.1,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603706493,3.61747,2441.9,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603706689,3.2078,2441.9,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603707092,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603707303,3.2078,2441.9,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603707304,1.2618,2442.0,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603707504,3.2078,2442.1,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603707695,1.2635,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603707997,1.67309,2442.3,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603708405,1.2635,2442.3,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603708701,5.7668,2442.4,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603708702,1.2618,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730603709005,3.2078,2442.3,2441.8,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1730603709210,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603709502,3.2078,2442.3,2441.8,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1730603709503,3.2078,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730603710599,1.2618,2442.4,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603710600,4.0944,2442.2,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603710799,3.2078,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603711199,3.2078,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603711399,3.2078,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603711599,0.40961,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603711794,3.2078,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603712096,3.2078,2442.1,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603712097,0.40963,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603712408,0.40963,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603712409,3.2078,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603713507,4.8703,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603714008,4.8703,2442.3,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603714009,0.40963,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730603714506,0.40962,2442.2,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603714704,0.40962,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730603715498,4.4607,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603715499,4.8703,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603715708,4.4607,2442.3,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603715894,4.4607,2442.3,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603716098,3.2078,2442.1,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603716302,3.2078,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603716701,3.2078,2442.1,2441.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730603716702,0.40965,2442.0,2441.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1730603716906,1.64065,2442.0,2441.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1730603717105,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603717301,1.231,2442.0,2441.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730603717302,0.40971,2441.6,2441.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730603717503,0.40971,2441.6,2440.9,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730603717504,0.40976,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603717703,6.37181066,2441.2,2440.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730603718007,2.5375,2441.5,2440.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730603718008,5.96203066,2440.9,2440.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730603718209,2.75423066,2440.9,2440.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730603718411,5.96203066,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603718707,5.96203066,2440.9,2440.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730603718708,2.75423066,2440.9,2440.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730603718906,3.2078,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603719305,2.75423066,2440.7,2440.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730603719509,2.75423066,2440.7,2440.3,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730603719510,3.16409066,2440.7,2440.3,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730603720003,3.16409066,2440.7,2440.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730603720004,3.2078,2440.5,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603720211,3.2078,2440.5,2439.9,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730603720404,3.2078,2440.5,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603720809,3.61769,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603721005,3.61769,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603721006,3.2078,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603721199,4.4818,2440.8,2440.0,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1730603721404,4.4818,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603722308,1.274,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603722508,7.32203066,2441.2,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1730603722701,2.75423066,2441.2,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730603723008,5.96203066,2441.2,2440.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730603723200,3.2078,2440.6,2439.9,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730603723407,5.96203066,2440.6,2439.9,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730603723613,2.4995,2440.5,2439.9,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730603723809,0.40991,2440.4,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603724005,0.40993,2440.3,2439.9,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1730603724206,3.16416066,2440.3,2439.9,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1730603724502,2.4995,2440.5,2439.9,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730603724705,0.40991,2440.4,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603724905,2.4995,2440.5,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603725214,2.9094,2440.5,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603725409,2.4995,2440.5,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603725603,2.4995,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730603725909,2.4995,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730603726111,2.4995,2440.5,2439.9,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730603726112,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603726509,2.75423066,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603726711,2.75423066,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603726905,2.75423066,2441.1,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603727212,2.75423066,2441.1,2440.3,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1730603727408,0.40981,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603727604,2.75423066,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603728014,2.75423066,2440.8,2440.1,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1730603728213,3.2078,2440.7,2440.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730603728406,0.40986,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603728607,4.5122,2441.0,2440.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730603728912,4.92201,2441.0,2440.2,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1730603729106,4.92202,2441.0,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603729507,4.92202,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603730016,4.92201,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603730405,0.40984,2440.8,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730603730613,0.40988,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730603731113,4.524,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603731314,4.524,2440.7,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603731315,2.75423066,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603731517,2.75423066,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603731518,3.16413066,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603731711,1.2438,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603731910,1.2438,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603732104,4.4516,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603732515,4.4516,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603732714,1.2438,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603733418,4.4516,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603733619,4.4516,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603733818,1.3162,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603734113,1.2942,2440.9,2439.9,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730603734114,2.75423066,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603734322,2.75423066,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603734716,6.85103066,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603735117,4.0968,2441.0,2440.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730603735316,3.16402066,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603735623,2.75423066,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603735915,2.75423066,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603736123,2.75423066,2441.1,2440.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1730603736124,5.96203066,2441.3,2440.6,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1730603736319,5.96203066,2441.3,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603736320,0.40978,2441.2,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603736515,2.67402021,2441.5,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603736516,5.96203066,2441.0,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603736716,6.37185066,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603736917,1.2443,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603737113,1.2443,2440.9,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603737313,1.2443,2440.9,2440.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730603737514,1.2443,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603737922,1.2443,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603738422,5.3411,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603738622,1.2443,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603738824,1.2443,2440.9,2440.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730603739018,1.2443,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603739624,3.69835021,2441.5,2440.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730603739625,5.96203066,2441.3,2440.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730603739822,5.96203066,2441.3,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603739823,0.40978,2441.2,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603740029,0.40978,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603740421,0.40978,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603740731,0.40978,2441.2,2440.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1730603740732,0.40984,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603740924,5.96203066,2440.7,2440.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730603741225,5.96203066,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603741626,3.2078,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603741822,1.3087,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603742223,3.2078,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603742427,3.2078,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730603742624,1.3087,2440.3,2439.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730603742826,4.02223066,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603743026,4.02223066,2440.7,2440.0,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1730603743334,4.02223066,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603743833,4.02223066,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730603744339,4.02223066,2440.7,2440.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730603744632,1.255,2440.8,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1730603744933,5.96203066,2440.9,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603745226,5.96203066,2440.9,2440.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730603745227,0.40984,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603745634,1.268,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603746133,1.268,2440.7,2440.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730603746626,1.268,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603747036,1.268,2440.7,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730603747225,1.268,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730603748423,5.96203066,2440.9,2440.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730603748639,1.3045,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603748934,1.71429,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603749132,1.3045,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603750130,3.16404066,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603750332,2.75423066,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603751333,2.75423066,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603751533,2.75423066,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603751737,2.23895635,2441.0,2440.3,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1730603752039,3.2078,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603752242,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730603752739,5.44675635,2441.5,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1730603752937,1.58951465,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603753133,6.38099576,2442.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603753134,5.44675635,2442.3,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730603753342,2.23895635,2442.7,2442.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1730603753552,2.23895635,2442.9,2442.0,2.70479496]
["bitfinex-derivatives","ETHF0:USTF0",1730603753736,4.5133,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603753928,4.5133,2443.0,2442.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730603754134,4.5133,2443.0,2442.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1730603754329,7.67588871,2443.0,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603754540,7.67588871,2443.0,2442.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730603754541,7.67588871,2443.0,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603754736,2.75310871,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603754940,2.75310871,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603755937,3.2078,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730603756144,3.2078,2443.3,2442.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730603756340,3.2078,2443.3,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603756341,2.75310871,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603756541,2.75310871,2443.0,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603756742,2.75310871,2442.7,2442.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730603757046,3.2078,2442.6,2442.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730603757251,1.3463,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603757448,4.5541,2442.6,2442.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730603757747,4.96365,2442.6,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730603758347,4.96365,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603758348,2.75310871,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603759243,2.75310871,2442.4,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730603759650,2.75310871,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603760355,4.5541,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730603760648,4.5541,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603760852,3.16267871,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603761048,2.75310871,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603761244,4.96364,2442.6,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730603761545,0.40956,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603761744,0.40958,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603762049,0.40956,2442.5,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730603762244,3.2078,2442.3,2441.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730603762550,3.2078,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730603762746,3.2078,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603762941,4.4836,2442.0,2441.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730603763149,4.4836,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730603763353,4.4836,2442.0,2441.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730603763554,4.4836,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730603763757,5.96090871,2442.4,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730603763961,3.2078,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730603764165,1.221,2442.8,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603764166,4.4288,2442.8,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730603764463,4.4288,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603764464,1.221,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603764661,2.75310871,2443.0,2442.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730603764859,2.75310871,2443.0,2442.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730603765063,1.221,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730603765361,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603766758,3.2078,2443.6,2443.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603766961,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603768760,3.2078,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603768963,3.2078,2443.6,2443.2,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1730603769165,3.2078,2443.6,2443.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603769366,3.2078,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603769566,3.2078,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603770368,3.2078,2443.6,2443.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603770768,3.2078,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603771271,3.2078,2443.6,2443.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603771469,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603772063,3.2078,2443.6,2443.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730603772264,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603772458,2.75310871,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603772662,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603773169,3.2078,2444.0,2443.2,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1730603773467,6.30053491,2444.2,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603773468,1.2863,2444.2,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603773876,1.2863,2444.2,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603774267,1.2863,2444.2,2443.5,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1730603774468,4.4297,2444.3,2443.5,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1730603774469,3.2078,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603774770,3.61705,2444.3,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730603774972,3.2078,2444.3,2443.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730603775275,3.2078,2444.3,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603775463,2.75310871,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730603775665,3.2078,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603775966,3.2078,2444.5,2443.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730603776168,2.75310871,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603776468,2.6727,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603776469,1.325,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603776668,3.61698,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603776863,2.75310871,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603777065,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603777270,2.75310871,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730603777462,3.2078,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603777866,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603778071,3.2078,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730603778268,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603778574,3.2078,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730603778776,3.61702,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730603779072,3.2078,2444.8,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603779279,3.2078,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603779469,3.2078,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603780269,4.5622,2444.9,2444.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730603780473,0.40917,2444.8,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603781078,4.97136,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603781274,4.5622,2444.9,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730603781468,1.3544,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603781672,3.2078,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730603781970,1.3544,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603782173,3.20780317,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603783172,3.20780317,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603783173,3.17e-06,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730603783678,1.2609,2445.6,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730603783980,1.2609,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730603784277,1.2609,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730603784575,1.2609,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730603784977,1.2609,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603785269,4.42304871,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603785474,4.42304871,2445.6,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1730603785475,4.42304871,2445.6,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603785677,4.42304871,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603785877,4.01400871,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603786172,4.01400871,2445.6,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603786173,0.40913,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603786372,5.96090871,2445.3,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603786571,5.96090871,2445.3,2444.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730603786776,3.2078,2444.8,2444.5,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730603786980,2.75310871,2445.1,2444.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730603786981,3.2078,2444.7,2444.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730603787169,2.75310871,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603787170,2.6845,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603787372,2.6845,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603787773,2.6845,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603788071,2.6845,2445.0,2444.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730603788376,3.2078,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603788674,3.2078,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603788877,2.6845,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603789072,3.09364,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603789368,3.09364,2445.0,2444.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730603789576,0.40916,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603789774,3.2078,2444.7,2444.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730603789976,3.617,2444.7,2444.3,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1730603790175,3.2078,2444.7,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603790363,3.09364,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603790567,3.2078,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603790773,3.61687,2445.4,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730603791271,1.2639,2445.5,2444.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730603791272,3.2078,2445.1,2444.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730603791574,0.40909,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603791772,3.61688,2445.4,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730603791970,3.2078,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730603792665,0.40907,2445.4,2444.7,4.07880871]
["bitfinex-derivatives","ETHF0:USTF0",1730603792875,3.2078,2445.2,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603793070,1.2639,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603793071,4.4717,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603793367,4.4717,2445.5,2444.8,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1730603793775,4.4717,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603794077,4.4717,2445.5,2444.8,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1730603794268,4.4717,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603794474,1.2639,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730603794881,3.61681,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730603795076,3.2078,2445.5,2445.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603795781,3.2078,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730603796072,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730603796279,3.2078,2445.5,2445.2,2.75310871]
["bitfinex-derivatives","ETHF0:USTF0",1730603796280,3.2078,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730603796674,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730603797775,3.2078,2445.8,2445.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730603798070,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730603798977,3.2078,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730603799278,3.2078,2445.8,2445.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730603799481,2.4775,2446.1,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603799482,3.2078,2445.5,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603799677,3.61691,2445.2,2444.8,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1730603800381,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730603800773,3.2078,2445.2,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603801078,3.2078,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603801281,3.2078,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603802184,3.2078,2445.2,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603802485,3.2078,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730603802781,3.2078,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603802986,3.2078,2445.2,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603803187,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730603803985,3.2078,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603804282,3.2078,2445.2,2444.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730603804485,0.40914,2445.0,2444.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603804688,3.2078,2444.9,2444.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603804879,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603806489,2.5958,2445.4,2444.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603806490,3.2078,2445.3,2444.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603806785,2.5958,2445.4,2444.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603806786,3.61694,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603807084,3.2078,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603807590,3.2078,2445.0,2444.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603807883,3.2078,2445.0,2444.6,4.06010871]
["bitfinex-derivatives","ETHF0:USTF0",1730603808185,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603808486,2.5958,2445.4,2444.6,12.38130871]
["bitfinex-derivatives","ETHF0:USTF0",1730603808487,3.00487,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730603808686,3.00487,2445.4,2444.6,13.67410871]
["bitfinex-derivatives","ETHF0:USTF0",1730603808687,2.5958,2445.4,2444.6,9.58370871]
["bitfinex-derivatives","ETHF0:USTF0",1730603808987,3.2078,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730603809182,0.40913,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730603809381,3.61692,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603809580,0.40914,2445.0,2444.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730603810085,3.2078,2445.2,2444.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603810487,0.40916,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603810678,0.40916,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603810877,0.40916,2444.9,2444.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603810878,0.40918,2444.8,2444.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603811089,3.2078,2444.5,2444.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730603811285,3.2078,2444.5,2444.2,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1730603811483,3.2078,2444.5,2444.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730603811790,1.22,2444.7,2443.7,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1730603811791,0.40929,2444.1,2443.7,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1730603812086,3.2078,2444.2,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603812288,1.22,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603812489,1.22,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603812679,1.22,2444.7,2444.1,5.96090871]
["bitfinex-derivatives","ETHF0:USTF0",1730603812680,1.22,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603812884,1.22,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603813281,0.40921,2444.6,2444.2,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1730603813492,2.86849,2444.7,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603813791,2.4593,2444.7,2444.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730603813991,2.4593,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730603814187,2.8685,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603814394,3.2078,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603814692,2.4593,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603814693,2.86849,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603814894,3.2078,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603815195,0.40924,2444.4,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730603815496,0.40924,2444.4,2443.5,4.63381312]
["bitfinex-derivatives","ETHF0:USTF0",1730603815497,0.40934,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730603815688,3.2078,2443.7,2443.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730603815993,3.2078,2443.7,2443.1,5.34250871]
["bitfinex-derivatives","ETHF0:USTF0",1730603815994,3.2078,2443.7,2443.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730603816181,3.2078,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603816182,2.5268,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603816585,2.5268,2443.6,2443.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730603816885,2.5268,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603817287,2.5268,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603817486,2.5268,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603818086,2.5268,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603818290,3.2078,2443.7,2443.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730603818291,3.2078,2443.7,2443.1,4.04470871]
["bitfinex-derivatives","ETHF0:USTF0",1730603818490,3.2078,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603818684,1.2271,2443.9,2443.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1730603818884,1.2271,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603819091,1.2271,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603819281,1.2271,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603819493,1.2271,2443.9,2443.3,2.75310871]
["bitfinex-derivatives","ETHF0:USTF0",1730603819789,1.2271,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603820092,0.13609296,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603820093,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603820397,3.2078,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603821292,3.61705,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730603821494,3.2078,2444.3,2443.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730603821798,1.2925,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603821799,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603822799,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603823603,3.2078,2444.0,2443.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730603823800,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603823999,3.2078,2444.0,2443.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730603824305,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603824700,3.2078,2444.0,2443.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730603824906,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603825105,3.2078,2444.0,2443.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730603825503,1.3251,2443.9,2443.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730603825704,0.40935,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603826304,2.6907,2443.9,2443.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730603826509,0.40939,2443.5,2443.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730603826999,0.40938,2443.6,2443.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730603827205,0.40936,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603827413,1.67755,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603827600,1.67755,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603828005,2.6907,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603828210,4.4819,2444.3,2443.4,2.75310871]
["bitfinex-derivatives","ETHF0:USTF0",1730603828405,1.2661,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730603828601,4.79731465,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603828602,1.2741,2444.6,2444.0,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1730603828805,1.2741,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730603829001,1.2741,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603829002,4.4819,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603829202,4.4819,2444.6,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603829497,4.4819,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603829810,4.4819,2444.6,2444.1,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730603829811,4.4819,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603830197,4.4819,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603830603,1.2741,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603831311,1.2741,2444.6,2444.1,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730603831312,8.5723,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603831510,4.4819,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603832511,4.4819,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603834109,4.4819,2444.6,2444.1,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730603834303,4.4819,2444.6,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603834504,4.89111,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603834915,4.0912,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730603835204,4.0912,2444.5,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603835410,4.4819,2444.6,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603835613,4.4819,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603836500,4.4819,2444.6,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603836501,4.4819,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603837107,4.4819,2444.6,2444.2,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1730603837108,1.2661,2444.8,2444.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730603837299,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603838813,3.2078,2444.9,2444.0,3.77633871]
["bitfinex-derivatives","ETHF0:USTF0",1730603839010,3.2078,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603839406,3.2078,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603839602,1.3345,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730603839810,1.3345,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603839811,3.09802,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730603840003,3.2078,2444.9,2444.4,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730603840207,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730603841708,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730603841914,7.1142,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603842208,7.52326,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730603842424,6.18586,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730603842621,0.40908,2445.4,2444.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730603843108,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730603843312,5.7768,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730603843611,0.40907,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730603844109,5.7768,2445.5,2444.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730603844315,7.36631465,2445.5,2444.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730603844510,5.7768,2445.5,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730603844814,6.18586,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603845012,0.40907,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603845211,10.27546,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603845516,6.18586,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603845713,10.27546,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730603845908,10.27546,2445.5,2444.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730603846112,4.79731465,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730603846318,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730603850615,3.2078,2445.8,2445.7,4.49782]
["bitfinex-derivatives","ETHF0:USTF0",1730603851413,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730603852611,3.2078,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730603853416,3.2078,2445.8,2445.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730603853417,3.61681,2445.8,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730603853616,1.3716,2445.7,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730603853817,2.6395,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603854019,2.6395,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730603854223,2.6395,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603854426,2.6395,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730603854627,2.6395,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730603855121,1.3716,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603855423,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730603856524,7.2966,2445.8,2445.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730603856820,0.40902,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730603857117,0.40902,2445.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603857118,6.98357871,2445.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603857317,0.40917,2444.8,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603857518,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603857916,3.61695,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603858311,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730603858719,3.2078,2444.9,2444.0,2.75310871]
["bitfinex-derivatives","ETHF0:USTF0",1730603858720,0.40928,2444.2,2443.6,3.34735486]
["bitfinex-derivatives","ETHF0:USTF0",1730603858921,3.2078,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603859228,3.61703,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603859419,3.2078,2444.5,2443.6,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730603859619,3.61703,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603859825,3.61703,2444.5,2443.6,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730603859826,3.2078,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603860219,2.5799,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603860524,1.2855,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730603860723,1.2855,2444.6,2444.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1730603860923,3.2078,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730603861123,3.2078,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730603861319,1.6947,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730603861524,0.40924,2444.4,2444.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1730603861725,3.61703,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603862121,3.61703,2444.5,2444.0,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730603862328,0.40924,2444.4,2444.0,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730603862635,3.2078,2444.5,2444.0,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730603862636,3.61702,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730603863328,0.40924,2444.4,2444.0,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730603863526,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603863727,3.2078,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730603863931,3.61712,2443.9,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603864127,4.4473,2443.9,2443.1,4.05010871]
["bitfinex-derivatives","ETHF0:USTF0",1730603864328,4.4473,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603864630,3.2078,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730603864823,3.01096,2444.3,2443.3,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1730603864824,0.40929,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603865020,0.40935,2443.8,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603865325,3.2078,2443.2,2442.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730603865520,4.5637,2443.1,2442.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730603865723,4.97315,2443.1,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603865926,3.2078,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603867923,3.2078,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603868331,3.2078,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603868518,3.2078,2442.8,2442.4,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730603868725,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603868926,3.2078,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603871728,3.2078,2442.8,2442.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730603871929,3.2078,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603872440,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603872632,3.2078,2442.8,2442.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730603872633,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603872828,3.2078,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603873024,3.2078,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603873227,3.2078,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730603873529,3.2078,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730603873731,1.57925048,2444.6,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603873732,4.03880871,2444.2,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603874126,4.03880871,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730603874325,4.03880871,2444.2,2443.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730603874326,2.75310871,2444.2,2443.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730603874630,3.2078,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730603875031,0.40931,2444.0,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603875225,1.68621,2444.0,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603875625,3.2078,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603876322,3.2078,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603876826,3.2078,2443.7,2443.1,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730603876827,3.2078,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730603877033,3.2078,2443.7,2443.1,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730603877233,3.2078,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730603878534,3.2078,2443.7,2443.1,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730603878734,3.2078,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730603880631,4.4847,2444.0,2443.1,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730603880936,1.2769,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603881329,1.2769,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730603881535,1.2769,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730603881935,2.75310871,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603882130,3.2078,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730603882826,3.2078,2443.7,2443.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730603883024,3.2078,2443.7,2440.9,26.2069308]
["bitfinex-derivatives","ETHF0:USTF0",1730603883025,2.75310871,2443.3,2442.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1730603883226,0.40949,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603883440,3.2078,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603883636,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730603884238,1.2486,2443.2,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730603884440,1.2486,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730603884741,1.2486,2443.2,2442.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730603884941,1.65804,2443.2,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730603885136,3.2078,2443.0,2442.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730603885338,0.40949,2442.9,2442.4,4.88276]
["bitfinex-derivatives","ETHF0:USTF0",1730603885541,1.3183,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603885739,1.7278,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730603885936,1.3183,2442.9,2442.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730603886142,1.3183,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603886440,1.3183,2442.9,2442.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730603886441,1.3183,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730603886641,1.3183,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603886944,1.3183,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730603887138,1.3183,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730603887636,1.3183,2442.9,2442.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730603888145,2.75310871,2442.8,2442.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730603888343,2.75310871,2442.8,2441.2,3.51987016]
["bitfinex-derivatives","ETHF0:USTF0",1730603888344,2.75310871,2442.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603888345,3.2078,2442.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603888531,3.2078,2442.4,2440.5,4.24098524]
["bitfinex-derivatives","ETHF0:USTF0",1730603888532,2.75310871,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603888737,1.3256,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730603888934,1.3256,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603889137,2.75310871,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603889542,4.5334,2441.6,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603889748,4.94312,2441.6,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730603890138,4.5334,2441.6,2440.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730603890342,4.5334,2441.6,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730603890540,4.5334,2441.6,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603890848,4.5334,2441.6,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603891243,4.5334,2441.6,2440.6,3.409779]
["bitfinex-derivatives","ETHF0:USTF0",1730603891441,4.5334,2441.6,2440.8,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730603891748,4.5334,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730603892049,4.94311,2441.6,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603892235,4.5334,2441.6,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730603892641,4.5334,2441.6,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730603892938,2.75310871,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603893134,3.2078,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603893337,3.2078,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603893540,3.2078,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603893741,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603893942,3.61758,2441.2,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603894140,5.96090871,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603894538,1.69279,2441.1,2440.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730603895250,1.283,2441.1,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603895445,1.69279,2441.1,2440.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730603896045,1.69279,2441.1,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603896348,1.283,2441.1,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603896747,1.283,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603896951,3.2078,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603897143,3.2078,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730603897545,3.2078,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603897750,5.96090871,2441.5,2440.6,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730603898052,6.37063871,2441.5,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730603898250,5.96090871,2441.5,2440.6,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730603898444,5.96090871,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603898640,5.96090871,2441.2,2440.6,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730603898846,2.75310871,2440.9,2440.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730603899049,2.75310871,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603899354,2.75310871,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603899543,2.75310871,2440.9,2440.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730603900152,2.656,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603900651,2.656,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730603901041,5.96090871,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603901244,5.96088147,2466.8,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730603901245,5.96090871,2441.5,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730603901443,6.37063871,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730603902458,0.40974,2441.4,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603902653,6.37068871,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730603902853,5.96090871,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603903050,5.96090871,2441.2,2440.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1730603904153,5.96090871,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730603904352,5.96090871,2441.2,2440.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1730603904552,5.96090871,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730603905248,5.96090871,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730603905448,5.96090871,2440.8,2440.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603905649,5.96090871,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603906547,6.37075871,2440.8,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730603906955,5.96090871,2440.8,2440.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603907161,5.96090871,2440.8,2438.7,0.52032868]
["bitfinex-derivatives","ETHF0:USTF0",1730603907162,5.96090871,2440.2,2439.4,3.34568374]
["bitfinex-derivatives","ETHF0:USTF0",1730603907456,2.75310871,2439.4,2438.3,1.22918284]
["bitfinex-derivatives","ETHF0:USTF0",1730603907655,3.2078,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730603908046,7.3078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603908246,7.3078,2439.1,2438.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603908247,3.2078,2439.1,2438.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603908450,4.1,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603908654,3.2078,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603909161,3.2078,2438.8,2438.7,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1730603909753,5.96090871,2438.8,2438.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603910157,3.2078,2439.2,2438.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603910358,3.2078,2439.2,2438.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603911356,3.2078,2439.2,2438.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1730603912358,3.2078,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730603912560,3.2078,2439.2,2438.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603912754,3.2078,2439.2,2438.9,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1730603913157,6.85310871,2439.1,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603913350,3.2078,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730603913554,3.2078,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730603913849,3.2078,2438.8,2438.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603914254,7.3086,2438.8,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603914457,3.2078,2438.8,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603914651,3.2078,2438.8,2438.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603915261,4.1008,2438.7,2438.1,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603915464,3.2078,2438.4,2438.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603916162,4.1016,2438.3,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603916355,3.2078,2438.1,2438.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603917056,7.3094,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603917261,3.2078,2438.1,2437.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730603917472,3.2078,2438.1,2438.0,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1730603918862,3.2078,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730603919165,2.75310871,2438.8,2437.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730603919166,3.2078,2438.7,2438.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603919358,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603919560,3.2078,2438.7,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603920066,3.2078,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603920259,3.2078,2439.0,2438.9,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1730603922666,3.2078,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730603922872,3.2078,2439.4,2439.3,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1730603923165,3.2078,2439.7,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603923469,5.96090871,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603923970,3.2078,2439.4,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603924663,3.2078,2439.7,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603924870,3.2078,2439.7,2439.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1730603925867,10.47013871,2439.7,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603926062,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603926557,3.2078,2439.4,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603927775,3.2078,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603928063,3.2078,2439.8,2439.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603929762,3.2078,2439.8,2439.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1730603929957,3.2078,2439.8,2439.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603930161,3.2078,2439.8,2439.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1730603930571,3.2078,2440.1,2439.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1730603930869,3.2078,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730603931061,2.75310871,2440.5,2440.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603931263,2.75310871,2440.5,2440.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1730603931667,6.85070871,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603931866,3.2078,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730603932173,3.2078,2440.3,2440.2,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1730603932966,3.2078,2440.3,2440.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603934576,10.05850871,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603934766,10.05850871,2440.3,2440.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603934767,5.96090871,2440.3,2440.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603934968,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603935773,3.2078,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603935774,7.3054,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603935972,3.2078,2440.3,2440.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1730603936570,2.75310871,2440.2,2440.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603936771,7.26145871,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603937074,3.2078,2440.0,2439.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603937276,3.2078,2440.0,2439.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730603937277,5.96090871,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730603937471,5.96090871,2440.0,2439.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603937472,3.2078,2439.7,2439.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603937676,3.2078,2439.7,2439.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1730603938375,10.06010871,2439.7,2439.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730603938579,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603939073,3.2078,2439.3,2439.2,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1730603942074,1.2409,2439.6,2439.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603942275,1.2409,2439.6,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603942477,3.2078,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603942782,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730603942973,3.2078,2439.4,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603943982,3.2078,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603944175,3.2078,2439.4,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603945883,3.2078,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603946182,5.96090871,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603946675,3.2078,2439.4,2439.3,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730603947076,3.2078,2439.4,2439.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603947680,5.96090871,2439.4,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730603947880,3.2078,2439.1,2438.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730603948081,3.2078,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730603948282,3.2078,2439.1,2439.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603948785,3.61793,2439.1,2439.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603949183,4.66562266,2439.1,2439.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603950282,5.1894806,2439.1,2439.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603950681,0.41018,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603950886,3.2078,2438.7,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603951092,3.61799,2438.7,2438.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603951288,6.20519,2438.7,2438.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603951585,5.795,2438.7,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603951777,3.2078,2438.7,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603954489,3.2078,2438.7,2438.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730603954689,3.2078,2438.7,2438.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730603954887,3.2078,2438.7,2438.3,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1730603954888,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730603955388,3.2078,2439.3,2439.2,0.70784415]
["bitfinex-derivatives","ETHF0:USTF0",1730603955781,3.2078,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730603955981,3.2078,2439.6,2439.2,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603955982,4.7793506,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603956193,3.2078,2439.9,2439.8,0.70774415]
["bitfinex-derivatives","ETHF0:USTF0",1730603956988,5.96090871,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730603957295,5.96090871,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603958989,5.96090871,2440.2,2440.1,0.70769415]
["bitfinex-derivatives","ETHF0:USTF0",1730603960696,5.96090871,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603961589,10.05930871,2440.2,2439.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730603961790,2.75310871,2440.0,2439.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603961986,0.41,2439.9,2439.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603962187,0.41001,2439.8,2439.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603962388,1.6633,2439.9,2439.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603962793,1.2533,2439.9,2439.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603963696,1.2533,2439.9,2439.8,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603964198,2.75310871,2440.0,2439.8,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603964390,7.53245931,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603964695,5.96090871,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603964896,6.37084871,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603965102,7.94239931,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603965593,7.94239931,2440.2,2439.5,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730603965594,0.40998,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603965793,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730603966092,3.2078,2439.9,2439.3,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730603966093,3.2078,2440.2,2439.5,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730603966398,3.2078,2440.2,2440.1,0.70769415]
["bitfinex-derivatives","ETHF0:USTF0",1730603968095,5.96090871,2440.5,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603968397,3.2078,2440.5,2440.4,0.70764415]
["bitfinex-derivatives","ETHF0:USTF0",1730603970196,8.56490871,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730603970397,8.56490871,2440.8,2440.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603970596,8.97474871,2440.8,2440.7,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603971694,0.40986,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730603971895,5.96090871,2440.5,2440.3,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603972089,0.40992,2440.4,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603972299,3.2078,2440.2,2440.1,0.70769415]
["bitfinex-derivatives","ETHF0:USTF0",1730603972597,6.37084871,2440.2,2440.1,0.29773415]
["bitfinex-derivatives","ETHF0:USTF0",1730603972989,0.40998,2440.0,2439.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730603973196,3.2078,2439.7,2439.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730603973401,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730603973705,3.2078,2439.7,2439.6,0.70777415]
["bitfinex-derivatives","ETHF0:USTF0",1730603974804,3.2078,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730603975006,3.2078,2440.3,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603975300,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603975495,3.2078,2440.3,2439.8,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1730603975689,3.2078,2440.3,2439.9,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730603976095,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603977103,3.2078,2440.3,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730603977499,3.2078,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730603977799,4.0984,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730603978002,3.2078,2440.0,2438.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730603978200,6.5995,2440.2,2438.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730603978201,5.96090871,2438.9,2438.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730603978402,3.2078,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730603978697,5.96090871,2438.6,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603979803,5.96090871,2438.6,2438.4,5.18649572]
["bitfinex-derivatives","ETHF0:USTF0",1730603980102,5.96090871,2438.6,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603980696,0.41023,2438.5,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603980901,6.37112871,2438.6,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603981099,0.41023,2438.5,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603981298,4.51103,2438.5,2438.4,4.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1730603981499,4.51103,2438.5,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730603981708,3.2078,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730603983007,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730603983701,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730603983903,3.2078,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603984100,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730603984297,3.2078,2438.2,2437.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730603984506,2.75310871,2438.4,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603984507,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730603985013,3.2078,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730603985507,4.1024,2437.8,2437.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730603985707,5.96090871,2437.9,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730603985708,3.2078,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730603985909,6.37129871,2437.6,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730603986206,3.2078,2437.3,2437.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730603986403,3.2078,2437.3,2437.0,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1730603986600,5.96090871,2437.3,2436.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730603986809,5.96090871,2437.0,2436.5,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730603987104,5.96090871,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603987510,5.96090871,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730603987804,5.96090871,2437.0,2436.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730603987805,5.96090871,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603988014,3.2078,2437.0,2436.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730603988201,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603988604,3.2078,2437.3,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730603988817,3.2078,2437.3,2436.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730603989018,3.2078,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730603989313,3.2078,2437.0,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730603989517,3.2078,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730603989720,3.2078,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730603990217,3.2078,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730603990513,3.2078,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730603990907,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603991113,3.2078,2437.0,2436.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730603991408,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603991718,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603992015,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730603992214,2.75310871,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730603992215,3.2078,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730603992717,3.2078,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730603993306,3.2078,2437.6,2437.5,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1730603993618,1.2673,2438.0,2437.5,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1730603993619,1.2673,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603994206,2.75310871,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603994514,2.75310871,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730603994719,2.75310871,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603995221,2.75310871,2438.1,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603995412,2.75310871,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603996112,2.75310871,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603996307,2.75310871,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730603996812,2.75310871,2438.1,2437.4,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1730603996813,6.85470871,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730603997007,3.96310871,2438.1,2437.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1730603997214,3.96310871,2438.1,2437.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730603997416,3.96310871,2438.1,2437.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730603997616,3.96310871,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603998221,7.17090871,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730603998518,7.17090871,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730603998712,7.17090871,2438.1,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730603999018,7.17090871,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730603999915,1.21,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604000114,3.2078,2438.4,2437.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730604000421,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604000619,5.96090871,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604000919,5.96090871,2438.4,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604001104,5.96090871,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604001309,5.96090871,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604001511,1.2221,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604002817,1.2221,2438.0,2437.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730604003116,1.2221,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604004519,1.2221,2438.0,2437.4,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1730604004718,1.2221,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604004719,5.96090871,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604004913,2.75310871,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604005110,1.224,2437.4,2436.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730604005312,5.96090871,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604005723,2.4226,2437.4,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604005724,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604006024,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604006220,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604006819,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604007723,3.2078,2436.9,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604007922,3.2078,2436.9,2436.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730604008126,1.3056,2436.8,2436.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730604008326,1.3056,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604009429,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604009729,2.75310871,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604009730,5.96090871,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604010525,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604011023,10.06410871,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604011220,10.06410871,2437.2,2436.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730604011422,5.96090871,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604011628,2.75310871,2437.0,2436.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730604011820,3.2078,2436.9,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604012131,2.75310871,2436.7,2436.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730604012323,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604014430,4.1048,2436.5,2435.1,2.63162164]
["bitfinex-derivatives","ETHF0:USTF0",1730604014633,4.1048,2436.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604014634,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604014926,2.75310871,2436.1,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730604014927,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730604015120,3.2078,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604015326,2.75310871,2436.1,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604015327,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604015521,3.2078,2435.5,2435.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1730604015728,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604018437,5.96090871,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604018625,10.06730871,2435.5,2434.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730604018827,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730604020827,3.2078,2435.3,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730604021035,4.5268,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604021229,2.75310871,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730604021433,2.75310871,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730604022135,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730604022431,3.2078,2435.6,2435.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730604022629,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730604023227,3.2078,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730604023433,2.75310871,2435.5,2434.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730604023628,3.2078,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730604023932,3.2078,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730604024327,3.2078,2434.9,2434.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730604024544,2.75310871,2435.3,2434.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730604024545,3.2078,2435.2,2434.5,5.13446]
["bitfinex-derivatives","ETHF0:USTF0",1730604024736,3.2078,2434.9,2434.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730604024941,3.16392871,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730604025136,3.16392871,2435.0,2434.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730604025137,3.2078,2434.8,2434.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730604025336,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730604025937,3.2078,2434.8,2434.7,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1730604026139,3.2078,2435.1,2434.7,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1730604026337,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730604027442,3.2078,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730604028030,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730604030457,3.2078,2435.4,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1730604030660,3.2078,2435.7,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730604030955,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730604031357,3.2078,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1730604031660,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730604031958,3.2078,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1730604032160,3.2078,2436.0,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730604032452,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604033753,7.3126,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730604033957,1.3032,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730604034153,1.3032,2436.3,2435.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730604034352,1.3032,2436.3,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730604034353,3.16372871,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730604034561,4.11152871,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730604034945,3.70090871,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604035146,3.70090871,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730604035352,3.70090871,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730604035960,3.70090871,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730604036357,3.70090871,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730604036656,3.70090871,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730604037058,3.70090871,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730604037263,2.75310871,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730604037656,2.75310871,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730604037859,3.2078,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730604039869,3.2078,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730604040171,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730604040663,3.2078,2436.3,2436.2,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1730604040856,3.2078,2436.6,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730604041060,4.72960871,2436.8,2436.1,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1730604041260,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604041462,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604041663,5.96090871,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604042064,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604042255,2.75310871,2436.8,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604042562,2.75310871,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604043171,2.75310871,2436.8,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730604043363,5.96090871,2436.6,2436.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1730604043569,5.96090871,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604043769,5.96090871,2436.6,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604044067,3.2078,2436.6,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730604044271,2.75310871,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604044462,2.75310871,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730604044663,0.979,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730604045464,2.75310871,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604045657,2.75310871,2436.8,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730604045860,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604047266,3.2078,2436.6,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730604047267,2.75310871,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604048162,2.75310871,2436.8,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730604048561,2.75310871,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604048759,1.0396,2437.1,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730604048967,1.0396,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604049362,1.0396,2437.1,2436.6,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1730604049363,3.2078,2437.2,2436.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730604049568,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604050565,10.06410871,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604050768,10.06410871,2437.2,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604050769,0.41047,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604051069,5.96090871,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604051658,6.37135871,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604052176,6.37135871,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604052177,5.96090871,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604052361,5.96090871,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604052561,5.96090871,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604052764,5.96090871,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604052967,0.41047,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604053171,3.2078,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604054468,3.2078,2437.1,2436.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730604054664,3.61827,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604054974,3.2078,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604055960,3.16355871,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604055961,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604056874,3.2078,2437.2,2437.1,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1730604057272,4.2435,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604058177,1.0327,2437.8,2437.4,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730604058371,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604058879,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604059670,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604060265,3.2078,2437.9,2437.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730604060469,3.2078,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604060773,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604060977,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604061369,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604062069,3.2078,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730604062269,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604062675,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604063479,3.2078,2438.8,2438.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730604064081,3.2078,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604064576,3.2078,2438.8,2438.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730604064770,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604065267,3.2078,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604065467,3.2078,2438.8,2438.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730604065468,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604065669,1.9208,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604065873,5.96090871,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604065874,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604066072,3.2078,2439.3,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604066274,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604067887,3.2078,2439.3,2438.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730604068082,3.2078,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604068277,3.2078,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604068976,3.2078,2439.0,2438.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730604068977,3.2078,2439.0,2438.7,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730604069177,3.2078,2439.0,2438.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730604069376,3.2078,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604069783,3.2078,2439.0,2438.5,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730604069983,3.2078,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604070189,3.61796,2439.0,2438.5,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1730604070379,3.2078,2438.6,2438.5,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1730604070584,3.2078,2438.6,2438.5,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1730604070884,3.2078,2438.6,2438.5,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1730604071081,3.2078,2438.9,2438.5,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1730604071289,3.2078,2438.9,2438.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730604071595,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604071885,0.41023,2438.6,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604072080,5.96090871,2438.2,2437.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730604072281,3.2078,2437.8,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730604072488,3.2078,2437.8,2437.0,5.20788]
["bitfinex-derivatives","ETHF0:USTF0",1730604072489,3.2078,2437.5,2437.0,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730604072690,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604072887,3.2078,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604073189,3.2078,2437.5,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730604073388,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604073600,1.8642,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604073601,1.8642,2437.7,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730604073792,1.8642,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604074489,1.8642,2437.7,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604074490,3.2078,2437.5,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604075486,3.2078,2437.2,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604075681,3.2078,2437.2,2437.1,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730604075881,3.2078,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604076084,3.6182,2437.5,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604076285,3.2078,2437.2,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604076574,3.2078,2437.2,2437.1,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730604076786,3.2078,2437.2,2437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730604076984,3.2078,2437.2,2436.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730604077193,3.2078,2436.9,2436.7,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1730604077485,3.2078,2436.9,2436.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730604077694,3.2078,2436.9,2436.8,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730604077879,3.2078,2437.2,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604078084,3.2078,2436.9,2436.7,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1730604078489,3.2078,2436.9,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604078691,3.2078,2436.9,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730604079691,2.75310871,2437.6,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604079692,3.2078,2437.2,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604079986,3.2078,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604080488,3.2078,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730604080789,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604081190,3.2078,2437.5,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730604081397,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604081995,3.2078,2437.5,2437.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730604082290,3.2078,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604083282,1.8642,2437.7,2437.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730604083492,3.2078,2437.8,2437.2,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730604083692,3.2078,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604083884,3.61816,2437.8,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604084087,3.61816,2437.8,2437.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730604084088,3.2078,2437.5,2437.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1730604084298,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604084595,3.2078,2437.5,2437.4,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730604084994,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604085793,3.2078,2437.5,2437.4,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730604086894,0.9499,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604087695,0.9499,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604087993,0.4103,2438.1,2437.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1730604087994,3.2078,2438.1,2437.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1730604088385,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604088696,3.61793,2439.1,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604088899,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604089293,3.2078,2438.8,2438.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604089498,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604089704,1.8057,2439.0,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730604089991,1.8057,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604089992,0.9047,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604090600,0.9047,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604090798,0.9047,2439.0,2438.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604090992,0.9047,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604091697,3.2078,2438.8,2438.4,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1730604091992,3.2078,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604092394,3.61798,2438.8,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730604092591,3.2078,2438.5,2437.7,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1730604092792,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604093493,3.2078,2438.2,2437.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604094194,3.2078,2438.2,2437.8,1.67534]
["bitfinex-derivatives","ETHF0:USTF0",1730604094596,3.2078,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604094795,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604094997,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604095699,3.2078,2438.2,2437.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604095897,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604096204,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604097396,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604097599,3.2078,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604098197,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604098701,3.2078,2438.2,2437.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604099000,3.61808,2438.2,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604099399,3.61808,2438.2,2437.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604099400,3.2078,2438.2,2437.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604099604,0.41031,2438.1,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604099794,1.32862,2438.0,2437.5,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1730604100306,3.2078,2437.8,2437.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604100490,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604101000,3.2078,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604102100,3.2078,2437.8,2437.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604102298,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604103108,3.2078,2438.2,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730604103402,1.04964441,2438.4,2437.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730604103403,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604104707,3.2078,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730604104900,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604106309,3.2078,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730604106807,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604107007,3.2078,2437.9,2437.3,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730604107212,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604107713,3.2078,2437.9,2437.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730604107915,3.2078,2437.9,2437.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730604108114,1.783,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604108612,1.783,2437.8,2437.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730604108819,1.783,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604109001,1.783,2437.8,2437.2,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730604109206,1.783,2437.8,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730604109409,1.783,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604109707,1.783,2437.8,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730604109913,1.783,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604110105,1.783,2437.8,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730604110301,2.19334,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604110706,1.783,2437.8,2437.2,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730604110911,1.783,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604111105,0.41037,2437.7,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604111305,1.783,2437.8,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604111515,1.783,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604111516,2.19335,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604111810,0.41037,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604112013,1.783,2437.8,2437.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1730604112208,1.783,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604113118,5.8854,2437.8,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604113315,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604115217,1.783,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604115421,0.8856,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604115720,3.2078,2437.9,2437.4,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1730604115914,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604116114,3.2078,2437.9,2437.4,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1730604116115,3.2078,2437.9,2437.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730604116305,3.2078,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604116509,3.2078,2437.7,2437.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730604116709,3.61817,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604116919,3.2078,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604119005,3.2078,2437.4,2437.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1730604119206,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604119406,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604120020,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604120410,1.8657,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604120713,2.27608,2437.6,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604120916,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604121413,3.2078,2437.4,2437.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1730604121607,3.2078,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604122017,3.2078,2437.4,2436.7,11.33116928]
["bitfinex-derivatives","ETHF0:USTF0",1730604122217,3.2078,2437.4,2436.9,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730604122419,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604123520,4.26497168,2437.8,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730604123713,4.26497168,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604123714,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604124718,3.2078,2437.8,2437.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730604125425,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604126127,3.2078,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604126425,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604127918,3.2078,2437.8,2437.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730604128114,3.2078,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604128329,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604129130,3.2078,2437.5,2437.1,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1730604129131,3.6182,2437.5,2437.1,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730604129324,3.2078,2437.2,2437.1,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730604130325,3.2078,2437.2,2436.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1730604130326,7.72145,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604130523,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604130724,3.2078,2436.9,2436.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730604131025,1.05717168,2437.3,2436.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1730604131026,4.26497168,2437.2,2436.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1730604131229,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604131438,3.2078,2437.2,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604131439,7.311,2437.2,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604131645,0.8892,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604133136,0.8892,2437.1,2436.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730604133339,3.2078,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604134438,3.2078,2437.2,2436.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730604134645,3.2078,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604136142,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604136338,3.2078,2437.2,2436.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730604136537,3.2078,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604136732,3.2078,2437.2,2436.8,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1730604136937,3.2078,2437.2,2436.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1730604137136,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604137337,3.2078,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730604137546,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604139743,3.2078,2437.2,2436.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604139744,3.2078,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604139942,4.26497168,2437.2,2436.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1730604140139,4.26497168,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604140749,4.26497168,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604140942,4.26497168,2437.2,2436.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1730604141249,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604141640,3.2078,2437.2,2437.1,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1730604141944,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604142244,3.2078,2437.2,2436.3,4.70782043]
["bitfinex-derivatives","ETHF0:USTF0",1730604142245,8.89675752,2437.2,2436.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730604142443,8.89675752,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604142444,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604143147,3.2078,2436.9,2436.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730604143344,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604143545,3.2078,2436.9,2436.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730604143741,4.26662352,2436.9,2436.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730604144057,4.67712352,2436.9,2436.5,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730604144444,4.26662352,2436.9,2436.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730604144847,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604145647,3.2078,2436.9,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730604147845,6.22801741,2437.5,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604147846,1.05882352,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604148047,1.05882352,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604148245,2.93052352,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604148952,2.93052352,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604149363,1.05882352,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604149656,4.26662352,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604149955,1.05882352,2437.8,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730604150159,1.05882352,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604150542,5.32214336,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604150543,1.05882352,2438.0,2437.7,8.12726805]
["bitfinex-derivatives","ETHF0:USTF0",1730604150758,2.11434336,2438.2,2437.7,8.12726805]
["bitfinex-derivatives","ETHF0:USTF0",1730604150759,1.05882352,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604151054,1.05882352,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604151455,1.05882352,2438.4,2437.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730604151757,1.05882352,2438.4,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604151758,3.2078,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604152156,2.24197405,2438.0,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604152453,2.24197405,2438.0,2437.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730604152454,4.08,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604152653,5.13882352,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604153350,5.13882352,2437.9,2437.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730604153552,3.61819,2437.6,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604153760,0.9593,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604154056,0.9593,2437.5,2437.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730604154057,0.9593,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604154459,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604154644,3.2078,2437.6,2437.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730604154843,3.2078,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604156551,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604157348,1.05882352,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604157548,0.8722,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730604157753,0.8722,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604158150,0.8722,2437.9,2437.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730604158357,0.8722,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604159656,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604163855,2.03632352,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604164752,1.05882352,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604164953,1.05882352,2438.2,2438.1,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1730604165850,1.58575752,2438.4,2438.1,6.86050538]
["bitfinex-derivatives","ETHF0:USTF0",1730604166062,2.11434336,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604166252,0.71014336,2438.5,2438.4,4.42514538]
["bitfinex-derivatives","ETHF0:USTF0",1730604166460,3.17151505,2438.9,2438.5,4.51103]
["bitfinex-derivatives","ETHF0:USTF0",1730604166757,3.17151505,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604166964,3.17151505,2438.9,2438.8,0.93596219]
["bitfinex-derivatives","ETHF0:USTF0",1730604167267,3.17151505,2438.9,2438.8,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730604168666,3.17151505,2438.9,2438.8,5.03503904]
["bitfinex-derivatives","ETHF0:USTF0",1730604169260,3.17151505,2438.9,2438.8,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730604169661,3.17151505,2438.9,2438.8,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1730604170266,0.9237,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604170568,0.9237,2439.5,2439.3,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1730604171459,0.9237,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604171663,0.9237,2439.5,2439.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730604172066,0.9237,2439.5,2439.3,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1730604174372,0.9237,2439.5,2439.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730604174572,0.9237,2439.5,2439.3,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1730604175672,4.1315,2439.5,2439.3,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1730604176976,4.1315,2439.5,2439.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730604177178,4.1315,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604178970,6.33907731,2439.4,2438.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604179275,3.2078,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604179874,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604181081,0.9237,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604182274,0.9237,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604184467,0.9237,2439.5,2438.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730604184668,3.2078,2439.3,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730604184867,3.2078,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730604185177,3.2078,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604185484,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604186476,7.3078,2439.3,2438.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604186678,3.2078,2439.0,2438.8,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1730604186877,1.7275,2438.9,2438.8,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1730604187771,1.7275,2438.9,2438.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1730604187972,3.2078,2438.7,2437.8,5.44767731]
["bitfinex-derivatives","ETHF0:USTF0",1730604188180,3.2078,2438.4,2437.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730604188366,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604188766,3.2078,2438.4,2437.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730604188971,0.9106,2438.3,2437.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730604189168,1.7004,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604189378,1.7004,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604189590,1.7004,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604189768,1.7004,2438.3,2437.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1730604190173,1.7004,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604190581,1.7004,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604191176,1.7004,2438.3,2437.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1730604191474,3.2078,2438.1,2437.8,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1730604191876,3.2078,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604192073,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604192474,3.2078,2438.1,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604192783,3.2078,2438.1,2437.8,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1730604193882,3.2078,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604194187,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604194483,3.2078,2438.1,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604194680,3.2078,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604195577,3.2078,2438.1,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604195778,3.2078,2438.1,2437.8,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1730604195978,3.2078,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604196485,3.2078,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604197079,3.2078,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604197277,3.2078,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604197876,1.7004,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604198078,1.7004,2438.3,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604198079,4.9082,2438.3,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604198272,4.9082,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604198680,4.9082,2438.3,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604198983,4.9082,2438.3,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730604199287,5.31846,2438.3,2437.8,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1730604199480,5.31846,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604199676,4.9082,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604199876,3.2078,2437.9,2437.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730604200291,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604201581,4.0189,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604204890,4.0189,2438.2,2438.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604205486,1.727,2438.1,2438.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604207887,1.727,2438.1,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604207888,6.2389,2438.1,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604208092,6.2389,2438.1,2437.6,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1730604208093,3.2078,2437.9,2437.6,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1730604209092,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604211694,3.2078,2437.9,2437.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730604211902,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604212999,3.2078,2437.9,2437.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730604213498,4.0189,2438.2,2437.7,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1730604213701,4.0189,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604215400,0.8111,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604219809,4.9127,2438.2,2437.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604220002,3.2078,2438.0,2437.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604220202,0.7046,2437.9,2437.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604220405,1.4795,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604220609,1.4795,2437.9,2437.6,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1730604220808,1.4795,2437.9,2437.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604221004,1.4795,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604224797,1.4795,2437.9,2437.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730604225121,3.2078,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604226510,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604228108,0.8111,2438.2,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730604228308,0.8111,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604228506,0.8111,2438.2,2438.1,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1730604229206,3.2078,2438.5,2438.1,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730604229409,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604231905,3.2078,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730604232112,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604233307,3.2078,2438.5,2438.4,0.93788121]
["bitfinex-derivatives","ETHF0:USTF0",1730604233912,5.414,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730604234118,0.7354,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730604235404,2.36404536,2438.9,2438.5,4.62830402]
["bitfinex-derivatives","ETHF0:USTF0",1730604235607,0.7764,2439.1,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604235608,1.58944536,2439.1,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604235807,5.53524536,2439.2,2438.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730604236109,5.53524536,2439.2,2438.9,1.76746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604236507,2.30224536,2439.1,2438.9,1.76746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604236710,0.7128,2439.1,2438.9,1.76746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604237912,0.7128,2439.1,2438.9,0.52746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604238610,0.7128,2439.1,2438.9,0.93762012]
["bitfinex-derivatives","ETHF0:USTF0",1730604238815,0.7128,2439.1,2438.9,0.52746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604239518,4.8128,2439.1,2438.9,0.52746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604239708,0.7128,2439.1,2438.9,0.52746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604240420,0.7128,2439.1,2438.9,0.93761012]
["bitfinex-derivatives","ETHF0:USTF0",1730604241319,3.9458,2439.2,2438.9,0.52746012]
["bitfinex-derivatives","ETHF0:USTF0",1730604241523,3.9458,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604242415,2.32204536,2439.5,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604242416,3.9404,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604242909,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604243216,3.2078,2439.5,2439.4,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1730604243920,0.7726,2439.6,2439.4,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730604244123,0.7726,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604244616,0.7726,2439.6,2439.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730604244815,0.7726,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604245611,0.7726,2439.6,2439.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730604245809,0.7726,2439.6,2439.4,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1730604246418,3.2078,2439.5,2439.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730604246619,3.2078,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604246816,3.2078,2439.5,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604247520,3.2078,2439.5,2439.0,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1730604248117,3.61786,2439.5,2439.0,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1730604248421,3.2078,2439.5,2439.0,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1730604248622,3.2078,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604250017,3.61786,2439.5,2439.0,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1730604250216,3.2078,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604250819,3.2078,2439.5,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604251020,3.2078,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604251823,3.2078,2439.5,2439.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730604252136,3.2078,2439.5,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604252423,3.2078,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604252621,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604255022,0.7726,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604255823,0.7726,2439.6,2439.5,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1730604256019,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604256220,3.2078,2439.8,2439.7,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1730604256422,0.7265,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730604257723,1.344,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604257921,1.344,2440.3,2439.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730604258124,1.344,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604258324,1.344,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604258623,1.344,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604259428,1.344,2440.3,2439.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730604259429,1.344,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604259730,1.344,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604260520,1.344,2440.3,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604261028,1.344,2440.3,2440.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604261232,1.344,2440.3,2440.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1730604262642,1.344,2440.3,2440.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604262938,1.344,2440.3,2440.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1730604263130,1.344,2440.3,2440.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604263335,1.344,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604264019,1.344,2440.3,2440.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604264421,1.344,2440.3,2440.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1730604264825,1.344,2440.3,2440.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604265236,1.344,2440.3,2440.0,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1730604265729,1.344,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604265933,3.2078,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604266132,0.7048,2440.0,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604266434,0.7048,2440.0,2439.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604266634,3.2078,2439.8,2439.6,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1730604266841,0.6998,2439.7,2439.6,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1730604268222,0.6998,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604270231,0.7048,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604270425,0.7228,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604270738,3.2078,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604270935,0.7298,2440.6,2440.1,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1730604271147,4.6628,2440.8,2440.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604271436,4.6628,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730604272735,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604272936,3.9113,2441.3,2440.7,3.47387731]
["bitfinex-derivatives","ETHF0:USTF0",1730604273540,3.9113,2441.3,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730604274035,3.9113,2441.3,2440.7,3.47387731]
["bitfinex-derivatives","ETHF0:USTF0",1730604274636,3.9113,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730604275028,3.9113,2441.3,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730604275029,3.9113,2441.3,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730604275342,3.9113,2441.3,2440.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604275343,3.2078,2441.0,2440.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604276836,3.2078,2441.0,2440.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604277034,3.2078,2440.7,2440.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604277543,3.2078,2440.7,2440.3,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604277839,0.7187,2440.6,2440.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604278043,0.7187,2440.6,2440.4,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1730604278541,0.7187,2440.6,2440.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604280936,0.7187,2440.6,2440.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1730604280937,1.12858,2440.6,2440.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1730604281141,3.2078,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604281442,3.2078,2440.3,2440.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1730604282039,3.9265,2440.6,2440.2,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604282250,3.9265,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730604283140,3.9265,2440.6,2440.2,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604283340,3.9265,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604284346,0.7187,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604284542,3.9265,2440.6,2440.2,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604284845,3.9265,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604285646,3.9265,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730604286640,3.9265,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604286846,3.9265,2440.6,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604287545,3.9265,2440.6,2440.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604287741,3.9265,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730604288745,3.9265,2440.6,2440.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604289038,3.9265,2440.6,2440.3,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1730604289244,3.9265,2440.6,2440.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604289446,3.9265,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730604290549,3.2078,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730604290747,3.2078,2440.5,2440.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604290941,3.2078,2440.5,2440.3,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1730604291147,3.2078,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604291952,3.2078,2440.5,2440.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730604292152,3.2078,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604292344,0.6595,2440.4,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604292547,0.6792,2440.3,2440.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604293257,0.6792,2440.3,2439.8,2.91477731]
["bitfinex-derivatives","ETHF0:USTF0",1730604293453,0.6792,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604294164,0.6792,2440.3,2439.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604294165,3.887,2440.3,2439.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604294366,3.887,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604295760,4.0984,2440.2,2440.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604295960,4.29693,2440.3,2440.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604295961,0.66,2440.1,2440.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604298168,0.66,2440.1,2439.7,4.27466876]
["bitfinex-derivatives","ETHF0:USTF0",1730604298464,3.2078,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730604299383,3.2078,2440.0,2439.7,4.27466876]
["bitfinex-derivatives","ETHF0:USTF0",1730604299673,3.2078,2440.0,2439.7,4.68467876]
["bitfinex-derivatives","ETHF0:USTF0",1730604299865,0.692,2439.9,2439.7,4.68467876]
["bitfinex-derivatives","ETHF0:USTF0",1730604300372,1.10199,2439.9,2439.7,3.04666876]
["bitfinex-derivatives","ETHF0:USTF0",1730604300567,0.7195,2439.8,2439.7,3.04666876]
["bitfinex-derivatives","ETHF0:USTF0",1730604300965,4.8179,2439.8,2439.7,3.04666876]
["bitfinex-derivatives","ETHF0:USTF0",1730604302568,4.8179,2439.8,2439.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604302773,3.2078,2439.7,2439.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730604302973,0.6874,2439.6,2439.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730604304067,0.6874,2439.6,2439.3,3.46787731]
["bitfinex-derivatives","ETHF0:USTF0",1730604304268,0.6874,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604304471,0.6874,2439.6,2439.3,3.46787731]
["bitfinex-derivatives","ETHF0:USTF0",1730604304874,0.6874,2439.6,2439.3,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604305069,0.6874,2439.6,2439.2,1.06974965]
["bitfinex-derivatives","ETHF0:USTF0",1730604305276,0.6874,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604306577,0.6874,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604306772,0.6874,2439.6,2439.1,6.67567731]
["bitfinex-derivatives","ETHF0:USTF0",1730604306974,0.6874,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604307972,0.6874,2439.6,2439.3,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604308670,0.6874,2439.6,2439.3,2.64996731]
["bitfinex-derivatives","ETHF0:USTF0",1730604308976,0.6874,2439.6,2439.1,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730604308977,3.2078,2439.4,2439.1,3.46787731]
["bitfinex-derivatives","ETHF0:USTF0",1730604309376,3.2078,2439.4,2439.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604309377,0.7309,2439.3,2439.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604309575,0.7309,2439.3,2438.8,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604309576,0.7309,2439.3,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604309777,0.7309,2439.3,2438.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604309778,3.2078,2439.1,2438.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604309974,0.7309,2439.3,2439.0,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604310277,0.7309,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604311471,3.2078,2439.5,2439.0,3.46787731]
["bitfinex-derivatives","ETHF0:USTF0",1730604311675,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604311872,7.307,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604312071,7.307,2439.5,2438.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730604312072,3.2078,2439.2,2438.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730604312277,1.13623,2439.1,2438.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730604312476,0.7261,2439.1,2438.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730604312782,0.7261,2439.1,2438.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604312783,0.41016,2438.9,2438.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604312978,0.41016,2438.9,2438.5,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1730604312979,0.41016,2438.9,2438.5,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1730604313286,0.7261,2439.1,2438.0,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1730604313287,5.85789731,2438.6,2438.0,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1730604313473,1.13633,2438.5,2438.0,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1730604313679,0.7261,2438.5,2438.0,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1730604314281,0.7261,2438.5,2437.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730604314477,3.2078,2438.3,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604314788,3.2078,2438.2,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604314974,3.9325,2438.2,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604315178,4.664,2438.2,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604315377,0.7261,2438.5,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604315378,3.9339,2438.5,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604315573,0.41025,2438.4,2438.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730604315874,0.41025,2438.4,2437.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730604316381,3.9339,2438.5,2437.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730604316677,3.2078,2438.2,2437.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730604316871,3.2078,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604317070,3.2078,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604317685,3.2078,2438.2,2437.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730604317979,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604318784,3.9339,2438.5,2437.8,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604318992,3.9339,2438.5,2437.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1730604319285,3.9339,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730604319773,2.23987731,2438.8,2438.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730604319774,3.2078,2438.8,2438.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730604319979,3.2078,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604320884,3.2078,2438.8,2438.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730604321184,3.2078,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604321776,3.2078,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604322376,3.2078,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604322572,0.7307,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730604322779,3.2078,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604322978,3.2078,2439.1,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730604326586,3.9289,2439.4,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604326883,3.9289,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604327079,3.9289,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604327581,3.9289,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604327783,3.9289,2439.4,2438.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1730604328177,3.9289,2439.4,2438.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730604328884,3.9289,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604329384,3.9289,2439.4,2438.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730604329593,3.9289,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604330986,3.9289,2439.4,2438.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730604331181,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604331595,3.2078,2439.1,2438.9,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1730604332290,3.9289,2439.4,2438.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730604332696,4.33898,2439.4,2438.9,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1730604332987,4.33898,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604332988,3.9289,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604333190,3.9289,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604333588,3.9289,2439.4,2438.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730604333909,0.7211,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604334087,3.8982,2439.7,2439.1,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604334291,3.8982,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604334292,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604335186,3.2078,2439.7,2439.6,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1730604335886,3.2078,2439.7,2439.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730604336091,3.2078,2439.7,2439.5,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1730604336692,3.2078,2439.7,2439.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730604338894,3.2078,2439.7,2439.5,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1730604339791,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604340689,3.2078,2439.7,2439.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730604340891,3.2078,2439.7,2439.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730604341092,3.2078,2439.4,2439.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730604341391,0.7215,2439.3,2439.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730604341899,0.7215,2439.3,2439.2,6.49341]
["bitfinex-derivatives","ETHF0:USTF0",1730604342396,0.7215,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604342696,0.7215,2439.3,2439.2,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1730604343793,0.7215,2439.3,2439.0,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1730604344096,0.7215,2439.3,2439.1,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1730604344292,2.122,2439.3,2439.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730604345495,2.122,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604345692,4.1,2439.2,2438.8,4.27754965]
["bitfinex-derivatives","ETHF0:USTF0",1730604345899,5.44767731,2439.1,2438.5,1.06974965]
["bitfinex-derivatives","ETHF0:USTF0",1730604346095,2.65000731,2439.1,2438.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730604346396,3.2078,2438.9,2438.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730604346592,3.2078,2438.9,2438.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730604346593,0.6937,2438.8,2438.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730604346787,3.2078,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604347093,3.2078,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604347593,3.2078,2438.6,2438.2,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1730604349403,3.2078,2438.6,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604349900,3.2078,2438.6,2438.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730604350400,3.2078,2438.3,2438.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730604350591,2.1502,2438.2,2438.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730604350997,2.1502,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604351806,2.1502,2438.2,2438.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730604352998,2.1502,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604355105,3.2078,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604355795,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604355992,3.2078,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604356606,3.2078,2438.1,2437.8,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1730604356804,3.2078,2438.1,2437.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730604357003,3.2078,2438.1,2437.3,7.01022696]
["bitfinex-derivatives","ETHF0:USTF0",1730604357004,2.23987731,2437.9,2437.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730604357697,2.65020731,2437.9,2437.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730604358505,2.23987731,2437.9,2437.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730604358800,2.23987731,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604359294,2.65020731,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730604359494,2.65020731,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604359705,2.23987731,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604359898,2.23987731,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604359899,5.85804731,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604360100,5.85804731,2437.7,2437.2,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1730604360101,2.128,2437.6,2437.2,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1730604360404,2.128,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604360918,3.2078,2437.4,2437.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1730604361118,3.2078,2437.3,2437.0,2.15384451]
["bitfinex-derivatives","ETHF0:USTF0",1730604361418,2.23987731,2437.2,2437.0,0.52537451]
["bitfinex-derivatives","ETHF0:USTF0",1730604362001,2.23987731,2437.2,2437.0,0.93585451]
["bitfinex-derivatives","ETHF0:USTF0",1730604362306,2.23987731,2437.2,2436.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730604362504,2.23987731,2437.2,2436.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730604362505,0.725,2437.1,2436.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730604362804,6.14127731,2437.0,2436.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730604363003,7.23096731,2437.0,2436.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730604363205,6.82047731,2437.0,2436.7,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1730604363604,6.82047731,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604363914,6.82047731,2437.0,2436.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730604363915,6.82047731,2437.0,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604364201,3.2078,2436.7,2436.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730604364405,2.23987731,2436.5,2436.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730604364605,2.23987731,2436.5,2436.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730604364802,2.23987731,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604364803,0.739,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604366203,0.739,2436.4,2435.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1730604366204,3.9468,2436.4,2435.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1730604366396,3.9468,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730604367510,3.9468,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604368403,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604368705,2.23987731,2436.7,2435.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730604368706,3.2078,2436.7,2435.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730604368904,2.23987731,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604369402,2.23987731,2436.5,2435.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730604369708,2.23987731,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604370102,2.23987731,2436.5,2435.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730604370310,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730604371006,3.2078,2436.7,2436.6,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1730604371912,0.14033324,2437.6,2436.6,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1730604371913,2.23987731,2437.2,2436.6,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1730604372100,3.2078,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604372407,2.23987731,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604373405,2.23987731,2437.2,2436.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1730604374006,2.23987731,2437.2,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604374309,5.44767731,2437.4,2436.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1730604374705,2.23987731,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604375402,2.23987731,2437.2,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604375711,2.23987731,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604375712,2.23987731,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604376511,2.23987731,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604377003,2.23987731,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604377208,2.23987731,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604377605,2.23987731,2437.2,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604378719,2.23987731,2437.2,2436.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730604378720,2.23987731,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730604379512,2.23987731,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604380206,2.23987731,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730604381105,2.23987731,2437.2,2436.5,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1730604381106,7.72147,2437.1,2436.5,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1730604381308,5.44767731,2436.8,2436.5,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1730604381908,5.44767731,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730604385514,2.23987731,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730604386314,3.2078,2436.9,2436.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730604386522,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604387524,3.2078,2436.9,2436.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730604387724,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604387919,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604389325,2.98227731,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604389519,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604393222,0.7424,2437.0,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730604393425,0.7424,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604395618,0.7424,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604397319,0.7424,2437.0,2436.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730604397624,0.7424,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604397824,0.7018,2436.9,2436.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730604398826,0.7018,2436.9,2436.7,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730604398827,3.9096,2436.9,2436.7,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730604399022,4.6062,2436.9,2436.7,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730604399929,1.3984,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604404030,1.3984,2436.9,2436.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730604404228,1.3984,2436.9,2436.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730604405029,1.3984,2436.9,2436.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730604405223,1.3984,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604407930,1.3984,2436.9,2436.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730604408136,1.3984,2436.9,2436.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730604408837,2.98784536,2436.9,2436.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730604411138,1.3984,2436.9,2436.7,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730604412039,1.3984,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604413539,1.3984,2436.9,2436.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730604414233,1.3984,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604415033,3.9502,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604415633,3.2078,2437.8,2436.9,4.63146499]
["bitfinex-derivatives","ETHF0:USTF0",1730604415833,1.4701,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604416026,4.75727258,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604416227,1.60248192,2438.0,2437.9,0.93859499]
["bitfinex-derivatives","ETHF0:USTF0",1730604416445,1.60248192,2438.0,2437.9,0.52826499]
["bitfinex-derivatives","ETHF0:USTF0",1730604416930,1.60248192,2438.0,2437.9,0.93859499]
["bitfinex-derivatives","ETHF0:USTF0",1730604417134,1.60248192,2438.0,2437.8,1.48501203]
["bitfinex-derivatives","ETHF0:USTF0",1730604417339,1.60248192,2438.0,2437.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604417541,1.60248192,2438.0,2437.9,2.14601616]
["bitfinex-derivatives","ETHF0:USTF0",1730604418333,1.60248192,2438.0,2437.9,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730604419637,1.60248192,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604419943,1.60248192,2438.0,2437.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604420131,1.60248192,2438.0,2437.8,1.07467203]
["bitfinex-derivatives","ETHF0:USTF0",1730604420132,3.84235923,2438.0,2437.8,1.07467203]
["bitfinex-derivatives","ETHF0:USTF0",1730604420328,0.6721,2437.9,2437.8,1.07467203]
["bitfinex-derivatives","ETHF0:USTF0",1730604421344,0.6721,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604421840,0.6721,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604422036,0.6721,2437.9,2437.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604422236,3.2078,2437.8,2437.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604422938,3.2078,2437.8,2437.2,1.07467203]
["bitfinex-derivatives","ETHF0:USTF0",1730604423141,3.2078,2437.5,2437.3,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730604423340,0.7255,2437.4,2437.3,1.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730604425935,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604426341,2.13664257,2438.4,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604426342,5.44767731,2438.4,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730604426538,0.6751,2438.1,2437.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730604426748,0.6751,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604427144,0.6751,2438.1,2437.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730604428942,0.6751,2438.1,2437.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604429149,0.6751,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604429851,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604430242,1.4593,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604430543,3.9449,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604431452,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604431647,3.2078,2439.3,2438.8,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1730604431648,3.2078,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604432146,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604432348,3.2078,2439.3,2439.2,4.51011]
["bitfinex-derivatives","ETHF0:USTF0",1730604432552,1.4643,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604432855,2.23987731,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730604433044,2.91987731,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730604433246,3.2078,2439.9,2439.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604434149,3.2078,2439.9,2439.1,0.20997504]
["bitfinex-derivatives","ETHF0:USTF0",1730604434449,3.2078,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604434748,3.2078,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730604435558,3.2078,2439.9,2439.2,1.41704622]
["bitfinex-derivatives","ETHF0:USTF0",1730604435741,2.91987731,2440.0,2439.2,1.41704622]
["bitfinex-derivatives","ETHF0:USTF0",1730604436050,3.2078,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730604436441,3.2078,2439.9,2439.2,1.41704622]
["bitfinex-derivatives","ETHF0:USTF0",1730604436647,3.2078,2439.9,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604436852,3.2078,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604437041,3.2078,2439.9,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730604437246,3.2078,2439.9,2439.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604437647,3.2078,2439.9,2439.6,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730604437952,2.91987731,2440.0,2439.6,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730604438144,3.2078,2439.9,2439.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604438350,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604438543,3.2078,2439.9,2439.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604438544,2.91987731,2440.0,2439.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604438857,2.91987731,2440.0,2439.6,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730604439045,3.2078,2439.9,2439.6,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730604439249,2.91987731,2440.0,2439.6,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730604439447,0.68,2440.0,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604440149,0.68,2440.0,2439.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730604440452,0.68,2440.0,2439.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604440453,2.23987731,2439.8,2439.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604440654,3.2078,2439.6,2439.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604440955,0.682,2439.5,2439.1,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730604441154,0.696,2439.4,2439.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604441360,0.696,2439.4,2439.1,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730604441556,0.696,2439.4,2439.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604441858,0.696,2439.4,2439.1,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730604442058,0.696,2439.4,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604442253,0.696,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604442457,0.696,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604442656,0.696,2439.4,2439.0,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730604443562,3.9038,2439.4,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604443959,2.23987731,2439.3,2438.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730604444155,2.64997731,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604444361,3.2078,2439.1,2438.7,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730604444561,0.7204,2439.0,2438.7,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730604444757,0.7204,2439.0,2438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604444962,0.7193,2438.9,2438.7,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730604445171,0.10385186,2438.9,2438.7,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730604445360,0.10385186,2438.9,2438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604445553,0.10385186,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604448963,3.2078,2439.1,2438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604449168,3.2078,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604449463,3.2078,2439.1,2438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604450061,0.6899,2439.0,2438.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604450258,0.6899,2439.0,2438.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730604450464,0.6899,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604451461,3.2078,2438.9,2438.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730604452062,3.2078,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604453167,3.2078,2438.9,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604453363,1.4119,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604454475,0.6752,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604454677,0.6752,2439.2,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604454872,0.6752,2439.2,2438.5,3.97392731]
["bitfinex-derivatives","ETHF0:USTF0",1730604455067,0.6752,2439.2,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604455276,0.6752,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730604455468,3.2078,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730604455768,3.2078,2439.0,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604455974,3.2078,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604456169,3.2078,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604456470,0.7201,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604457275,0.7201,2438.9,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604457480,1.4342,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604457879,1.4342,2438.9,2438.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730604458070,1.4342,2438.9,2438.5,2.32071]
["bitfinex-derivatives","ETHF0:USTF0",1730604458473,1.4342,2438.9,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604458879,1.4342,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604459376,1.4342,2438.9,2438.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730604459680,3.2078,2438.7,2438.5,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1730604459979,0.7451,2438.6,2438.5,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1730604460973,0.7451,2438.6,2438.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604461175,0.7451,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730604461371,3.2078,2438.7,2438.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604461571,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604465283,0.7154,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604467377,0.7154,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604467583,3.2078,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604467778,3.2078,2438.9,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604468085,0.7156,2438.8,2438.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730604468278,0.7156,2438.8,2438.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730604468279,0.6969,2438.7,2438.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730604478294,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604478484,3.8882,2439.2,2438.7,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604478683,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604478988,3.9171,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604479189,8.0163,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604480077,3.9171,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604480282,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604480492,1.3886,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604484578,5.487,2439.8,2439.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730604484778,5.44767731,2439.6,2439.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730604484994,0.6781,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604485383,0.6781,2439.5,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604485592,0.6781,2439.5,2439.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730604485793,0.6781,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604486194,4.7773,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604486786,4.7773,2439.5,2438.8,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1730604486992,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604487493,8.7203,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604489290,8.7203,2439.3,2438.9,1.07093646]
["bitfinex-derivatives","ETHF0:USTF0",1730604489494,8.7203,2439.3,2438.9,1.48109646]
["bitfinex-derivatives","ETHF0:USTF0",1730604489495,3.2078,2439.0,2438.9,1.48109646]
["bitfinex-derivatives","ETHF0:USTF0",1730604490090,3.2078,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604493688,5.35852609,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604496192,5.35852609,2439.0,2438.9,4.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730604496193,2.15072609,2439.0,2438.9,4.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730604496396,1.61299406,2439.0,2438.9,5.58249737]
["bitfinex-derivatives","ETHF0:USTF0",1730604496591,1.61299406,2439.2,2438.9,7.55063839]
["bitfinex-derivatives","ETHF0:USTF0",1730604496791,1.61299406,2439.2,2439.1,1.48302606]
["bitfinex-derivatives","ETHF0:USTF0",1730604497284,1.61299406,2439.2,2439.1,5.58302606]
["bitfinex-derivatives","ETHF0:USTF0",1730604497489,1.61299406,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604497895,5.35852609,2439.4,2439.0,2.09825606]
["bitfinex-derivatives","ETHF0:USTF0",1730604498108,1.6121565,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604498298,1.6121565,2439.2,2439.1,4.51013]
["bitfinex-derivatives","ETHF0:USTF0",1730604498591,5.35852609,2439.4,2439.0,2.09825606]
["bitfinex-derivatives","ETHF0:USTF0",1730604498797,1.61178611,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604499500,1.61178611,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604500498,1.61130792,2439.3,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604503590,1.61130792,2439.4,2438.9,1.07289606]
["bitfinex-derivatives","ETHF0:USTF0",1730604503792,1.61130792,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604503992,6.03662609,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604504192,3.8859,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604504597,5.49607253,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604505198,3.8859,2439.5,2439.0,2.09824606]
["bitfinex-derivatives","ETHF0:USTF0",1730604505499,1.61017782,2439.3,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604505703,1.61017782,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604506001,2.31687782,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604506199,2.99267782,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604506794,1.3825,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604507098,2.99267782,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604508995,1.3825,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604511807,10.40514952,2439.1,2438.4,1.07379454]
["bitfinex-derivatives","ETHF0:USTF0",1730604511995,1.60932295,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604512198,1.60932295,2438.6,2438.2,2.26579454]
["bitfinex-derivatives","ETHF0:USTF0",1730604512199,6.89192295,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730604512502,1.60932295,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604512709,1.60932295,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604513002,4.81712295,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604513206,1.60932295,2438.0,2437.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730604513510,4.5658,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604513701,4.5658,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604514503,8.6674,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604514705,8.6674,2437.9,2437.3,1.07379454]
["bitfinex-derivatives","ETHF0:USTF0",1730604514706,7.21600731,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604514903,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604517734,3.2078,2437.6,2437.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730604518106,3.2078,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604518405,0.6979,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604518607,0.6979,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604519209,0.6979,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604519405,0.6979,2437.5,2437.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730604519708,0.6979,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604523614,3.2078,2437.6,2437.1,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1730604523808,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604525229,0.7325,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604525821,0.7325,2437.8,2437.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1730604525822,0.7325,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604526517,0.7325,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604526807,1.14286,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604527014,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604532007,3.2078,2437.6,2437.5,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730604533420,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604534017,3.2078,2438.0,2437.9,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1730604534613,3.2078,2438.0,2437.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1730604535106,3.2078,2438.0,2437.9,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1730604535720,3.2078,2438.0,2437.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1730604537120,0.6957,2438.6,2438.1,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1730604537325,6.14387731,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604537623,6.14387731,2438.9,2438.3,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1730604537624,6.14387731,2438.9,2438.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1730604537924,6.14387731,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604538122,3.904,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604538515,1.60932295,2439.6,2438.8,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730604538516,5.44767731,2439.6,2438.8,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730604538710,5.44767731,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604538711,0.6962,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604538916,0.6962,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604539219,3.2078,2439.9,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604539519,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604542911,3.2078,2439.9,2439.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730604543219,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604543726,1.3916,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604543727,3.2078,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604546219,0.7155,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604546415,3.2078,2440.6,2440.0,3.42587731]
["bitfinex-derivatives","ETHF0:USTF0",1730604546626,1.4148,2441.0,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604546627,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604547319,7.3054,2440.3,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730604547521,3.2078,2440.0,2439.2,2.23987731]
["bitfinex-derivatives","ETHF0:USTF0",1730604547821,3.2078,2439.7,2439.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730604548120,2.1086,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604548323,2.1086,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604548324,2.1086,2439.6,2439.1,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730604548513,2.1086,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604548718,6.2078,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604549119,6.2078,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604549318,2.1086,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604549717,6.2078,2439.6,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604549918,2.1086,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604550123,4.0992,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604550329,2.1086,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604551117,6.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604552728,6.2078,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604552926,2.1086,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604553226,6.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604554123,6.2078,2439.6,2439.0,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1730604554124,6.61785,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604554329,2.51865,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604554526,4.0992,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604555818,4.0992,2439.5,2438.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730604556027,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604560423,3.2078,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604560629,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604564031,0.41013,2439.1,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730604564236,5.2398,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604564532,5.2398,2439.0,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1730604564734,5.2398,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604564932,5.2398,2439.0,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1730604564933,5.2398,2439.0,2438.5,1.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730604565239,5.2398,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604565528,5.2398,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604565927,5.2398,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604566328,4.1,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604566631,5.2398,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604566837,5.2398,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604567132,4.5221,2439.0,2438.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730604567330,4.5221,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604567724,4.5221,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604567930,8.6221,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604568132,8.6221,2439.0,2438.5,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1730604568328,4.5221,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604568532,6.76197731,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604568739,0.41017,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604568929,3.2078,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730604569742,3.618,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604569932,3.2078,2438.7,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730604570137,3.618,2438.7,2438.4,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730604570430,3.618,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604571834,3.2078,2438.7,2438.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730604572041,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604572542,7.3086,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604573147,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604573335,7.3086,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604574744,7.3086,2438.7,2438.0,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1730604575049,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604575439,5.2675,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730604577937,9.3691,2438.1,2437.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730604578244,3.2078,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604578732,7.3094,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730604578932,7.71972,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604579140,3.61812,2438.0,2437.4,12.46302]
["bitfinex-derivatives","ETHF0:USTF0",1730604579339,2.0597,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604579542,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604579947,7.3094,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604581235,7.71971,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604581645,7.3094,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604582041,7.71971,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604582639,7.3094,2438.0,2437.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730604582845,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604583048,5.85800731,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604583851,5.44767731,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604584445,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604587553,3.2078,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730604589140,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604590641,3.2078,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730604591250,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604592062,3.2078,2437.9,2437.6,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1730604592449,3.9031,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604592647,3.9031,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604593551,4.31343,2437.9,2437.6,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1730604594549,3.9031,2437.9,2437.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604594743,3.2078,2437.6,2437.5,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1730604598459,3.2078,2437.6,2437.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730604598654,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604600159,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604600644,3.2078,2437.7,2437.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730604600851,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604602249,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604603261,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604603553,3.2078,2437.7,2437.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730604603963,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604604155,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604604355,1.11742,2437.4,2437.1,1.58646]
["bitfinex-derivatives","ETHF0:USTF0",1730604604655,0.6617,2437.3,2437.1,1.58646]
["bitfinex-derivatives","ETHF0:USTF0",1730604604861,1.38,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604605456,0.707,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604606354,0.707,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730604606553,3.9006,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604607454,3.2078,2437.7,2437.6,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1730604607651,4.36283662,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604607652,0.6928,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604607852,3.2078,2438.7,2438.2,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730604608054,3.9006,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604608353,0.6928,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604608550,3.9006,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604608757,3.9006,2438.7,2438.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604608758,3.9006,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604608967,3.9006,2438.7,2438.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604609156,3.9006,2438.7,2438.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730604609456,3.9006,2438.7,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730604609655,3.9006,2438.7,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604609656,0.41022,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604609851,3.2078,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604610055,3.2078,2438.4,2438.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604610248,3.61805,2438.4,2438.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604610454,2.23987731,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604610651,3.2078,2438.1,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604610958,0.6629,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604611265,1.3485,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604612360,1.75882,2438.0,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730604612550,1.3485,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604612755,1.3485,2438.0,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730604613257,1.3485,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604613467,1.3485,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604613973,1.3485,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604614463,1.3485,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604614762,1.3485,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604614763,1.3485,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604615363,5.4501,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604615558,1.3485,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730604615756,1.3485,2438.0,2437.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730604615757,3.2078,2437.8,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604615963,0.6602,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730604616165,0.6602,2437.7,2437.3,1.7879436]
["bitfinex-derivatives","ETHF0:USTF0",1730604616362,0.6602,2437.7,2437.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730604616559,0.6602,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604616874,0.6602,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604617060,0.6602,2437.7,2437.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730604617264,0.6602,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604618072,0.6602,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604618267,0.6602,2437.7,2437.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730604618466,0.6602,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604618965,0.6602,2437.7,2437.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730604619361,0.6602,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604619766,0.6602,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604621356,0.6602,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604621559,0.6602,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604621758,0.6602,2437.7,2437.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730604622273,0.6602,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604622570,0.6602,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604622959,1.07057,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604623165,0.41038,2437.6,2437.2,1.58643]
["bitfinex-derivatives","ETHF0:USTF0",1730604623366,0.6637,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604623562,1.3277,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604623969,0.41044,2437.3,2436.9,1.4758336]
["bitfinex-derivatives","ETHF0:USTF0",1730604624280,0.41048,2437.0,2436.7,1.0653436]
["bitfinex-derivatives","ETHF0:USTF0",1730604624571,1.3277,2436.9,2436.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604624772,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604624966,7.72232,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604625161,3.2078,2436.5,2436.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730604625365,3.2078,2436.5,2436.0,1.0653436]
["bitfinex-derivatives","ETHF0:USTF0",1730604625565,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604625971,7.3118,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604626171,0.7239,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604626574,4.8287,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604626969,4.8287,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604627179,0.7239,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604627364,0.7239,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604627570,0.7239,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604627970,0.7239,2436.4,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730604628166,0.7239,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604628375,2.78665931,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730604628571,2.78665931,2436.9,2435.9,11.94277732]
["bitfinex-derivatives","ETHF0:USTF0",1730604628572,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604629876,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604630297,3.2078,2436.8,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730604630783,3.9276,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604631184,3.9276,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604631380,3.9276,2437.2,2436.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730604631576,3.9276,2437.2,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604631881,3.9276,2437.2,2436.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730604631882,3.9276,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730604632381,3.9276,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604632589,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604633385,4.5905,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604633581,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604633776,9.47323663,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604633981,7.35027732,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730604634287,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604634486,2.75977732,2438.8,2438.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604634487,3.2078,2438.8,2438.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604634674,3.2078,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604634987,3.2078,2438.8,2438.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604634988,10.47856732,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730604635284,5.96757732,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730604635475,5.96757732,2439.1,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604635675,5.96757732,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604635982,5.96757732,2439.1,2438.3,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1730604635983,6.37770732,2439.1,2438.3,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1730604636282,3.2078,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604636485,5.96757732,2439.1,2438.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604636687,3.2078,2438.6,2438.3,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730604636883,5.96757732,2438.6,2438.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730604637186,3.2078,2438.3,2437.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604637377,3.2078,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604637573,3.2078,2438.3,2437.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604637796,3.2078,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604637984,3.2078,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730604638188,6.37784732,2438.3,2437.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604638484,1.3507,2438.5,2437.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730604638485,3.2078,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604638682,3.2078,2437.7,2437.5,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730604639076,3.2078,2437.7,2437.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604639284,3.2078,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604639481,3.2078,2437.7,2437.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730604639680,3.61816,2437.7,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730604640189,3.61816,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604640388,3.61816,2437.7,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604641088,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604641390,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604641785,3.2078,2437.4,2437.1,0.52535006]
["bitfinex-derivatives","ETHF0:USTF0",1730604641988,3.2078,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604642686,3.2078,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604642991,3.2078,2437.4,2437.1,0.52535006]
["bitfinex-derivatives","ETHF0:USTF0",1730604643179,3.2078,2437.4,2437.1,0.93581006]
["bitfinex-derivatives","ETHF0:USTF0",1730604643488,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730604644483,3.2078,2437.4,2437.1,0.52535006]
["bitfinex-derivatives","ETHF0:USTF0",1730604644785,4.33086,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604644992,3.9205,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604645493,3.9205,2437.7,2437.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604645697,3.9205,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604645889,3.9205,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730604646086,2.75977732,2437.5,2436.7,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1730604646288,3.2078,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730604647088,0.6599,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604647390,3.9205,2437.7,2436.9,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1730604647578,3.9205,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604647784,4.33086,2437.7,2436.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730604647978,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604649291,3.2078,2437.6,2437.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730604649599,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604650289,3.2078,2437.6,2437.5,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730604650491,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604650689,3.2078,2437.6,2437.5,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730604652493,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604652982,3.2078,2437.6,2437.5,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730604654094,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604655088,0.4104,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730604655288,0.4104,2437.5,2437.0,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1730604655289,3.2078,2437.3,2437.0,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1730604655585,3.61823,2437.3,2437.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604655790,0.41045,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604656194,3.2078,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604656397,3.2078,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604657597,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604657999,3.2078,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730604658198,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604658593,3.2078,2437.0,2436.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604658794,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604659089,1.4205,2437.5,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730604659295,1.4205,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604659793,1.4205,2437.5,2437.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1730604659794,3.2078,2437.6,2437.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604659988,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604660706,5.2998,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604661003,5.2998,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604661193,4.5907,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730604661396,4.5907,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730604662799,0.41034,2437.9,2437.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730604662988,0.41034,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730604663192,7.35047732,2438.0,2437.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730604663391,0.41036,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604663595,5.96757732,2437.7,2437.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604663802,6.67147732,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730604664022,4.32207,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604664192,4.32207,2437.7,2436.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604664193,4.1024,2437.6,2436.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604664394,3.2078,2437.2,2436.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1730604664608,0.41051,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730604664799,0.41052,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730604665001,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604665192,3.2078,2436.6,2436.0,1.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730604665193,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604665399,3.2078,2436.6,2436.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730604665400,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604665702,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604666198,3.2078,2436.6,2436.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604666403,3.2078,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604666917,3.2078,2436.6,2436.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604667403,3.2078,2436.6,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604667705,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604671893,3.2078,2436.6,2436.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604672103,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604672496,3.2078,2436.6,2436.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604672497,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604673297,3.2078,2436.6,2436.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730604673600,3.2078,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604673804,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604674104,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604676607,3.2078,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604676801,3.2078,2436.6,2436.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604677010,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604678100,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604678510,4.104,2436.8,2436.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604678704,3.2078,2436.6,2436.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730604678899,3.2078,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604679302,3.2078,2436.6,2436.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730604679508,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730604679702,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604680105,7.3118,2436.6,2436.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730604680315,0.6627,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730604681015,0.665,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730604681305,1.07559,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730604681505,0.665,2436.4,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730604681712,0.665,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730604682013,0.665,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730604682410,4.1048,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730604682610,0.665,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730604682822,0.665,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604683011,0.665,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604683208,1.07558,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604683406,4.1048,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730604683711,0.665,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604684214,4.1048,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730604684616,0.6627,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604684908,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604687912,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604688512,3.2078,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604688821,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604689022,3.2078,2436.9,2436.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730604689218,3.2078,2436.6,2436.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604689416,3.2078,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604690215,3.2078,2436.6,2436.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604690422,1.3966,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730604691024,1.3966,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730604691220,3.2078,2436.6,2436.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604691221,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730604693316,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604693819,7.3118,2436.9,2436.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730604694032,7.3118,2436.9,2436.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604694033,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604694625,7.3118,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604694820,7.3118,2436.9,2436.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730604695015,3.2078,2436.9,2436.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730604695221,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604695526,7.3118,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604695714,3.2078,2437.5,2436.8,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1730604695917,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604696121,3.2078,2437.5,2437.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1730604696320,3.2078,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604696524,3.2078,2437.5,2437.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730604696726,3.61821,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604697028,3.2078,2437.5,2437.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730604697223,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604697525,7.3102,2437.5,2437.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730604697726,3.6182,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730604698230,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604699023,7.3102,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604699226,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604700224,7.3102,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730604700427,7.3102,2437.5,2436.9,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1730604700632,2.75977732,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604700926,0.41049,2437.0,2436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604701126,1.4298,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730604701320,1.5077,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604701526,0.5114,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604702124,3.7192,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604702621,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730604703429,3.2078,2436.9,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730604704022,0.4956,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730604704223,3.2078,2437.4,2437.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1730604704424,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730604705343,3.2078,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730604705736,3.2078,2437.7,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730604705930,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604709223,0.5265,2438.2,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730604709431,0.5265,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604710023,4.2546,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730604710238,4.2546,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604710239,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604710639,3.2078,2438.3,2438.2,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730604710932,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604711134,3.2078,2438.3,2438.2,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730604711335,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730604712232,3.2078,2438.3,2438.2,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730604712639,0.4836,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730604712848,3.7062,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604713034,3.2078,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604714132,3.2078,2439.0,2438.6,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1730604714133,3.2078,2439.0,2438.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730604714338,3.2078,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604721738,0.5193,2439.1,2438.6,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1730604721941,0.5193,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604722134,3.7271,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604722540,0.5088,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604722743,0.5088,2439.4,2439.3,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1730604723044,0.4807,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604725830,0.989,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604727538,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604728644,3.2078,2439.9,2439.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730604729345,0.41005,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604729536,0.41005,2439.6,2438.8,6.99299732]
["bitfinex-derivatives","ETHF0:USTF0",1730604729537,1.3766,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604729936,0.41008,2439.4,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730604730145,1.78667,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604730443,1.3766,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604730748,1.3766,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604731338,1.3766,2439.5,2439.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730604731653,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604733334,3.2078,2439.9,2439.8,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1730604735149,0.4452,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730604735448,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604737644,3.2078,2440.3,2440.2,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1730604739048,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604739249,3.2078,2440.3,2440.2,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1730604740545,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604740749,3.2078,2440.3,2440.2,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1730604742249,0.4483,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730604742453,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604744845,4.1223,2441.0,2440.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730604745149,4.1223,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730604745647,0.40983,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730604745850,3.2078,2440.7,2440.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604746446,4.1223,2441.0,2440.1,3.22781214]
["bitfinex-derivatives","ETHF0:USTF0",1730604746650,4.53211,2441.0,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604746852,4.53211,2441.0,2440.2,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1730604747155,4.53211,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604747345,4.1223,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604748154,4.1223,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604748155,4.53212,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604748455,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604748650,3.2078,2440.7,2440.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604748954,3.2078,2440.7,2440.5,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1730604749247,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604749848,1.32432,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604750047,3.2078,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604750245,3.2078,2440.8,2440.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604750457,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604750753,3.2078,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730604752152,3.2078,2440.8,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730604753050,0.9145,2441.0,2440.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604753247,0.9145,2441.0,2440.5,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1730604753451,0.9145,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730604753853,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730604755052,1.3905,2441.4,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730604755251,1.3905,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604755564,1.3905,2441.4,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730604755754,1.3905,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604756054,1.3905,2441.4,2440.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604756256,1.3905,2441.4,2440.7,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1730604756257,0.40978,2441.2,2440.7,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604756454,3.2078,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730604756959,3.2078,2441.2,2440.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604757252,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730604757445,3.2078,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730604757648,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730604757849,3.2078,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730604758359,3.2078,2441.2,2440.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730604758360,1.3905,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604758755,3.2078,2441.3,2440.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604758956,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604759259,1.3905,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604760356,1.3905,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604761460,4.5983,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604763164,3.67,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604763560,3.67,2441.4,2441.2,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604763764,3.67,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604764261,0.4622,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604764453,0.4622,2441.4,2441.3,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730604765053,0.4622,2441.4,2441.3,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1730604765254,0.8876,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604765457,1.327,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604767565,0.9033,2441.7,2441.6,3.80004393]
["bitfinex-derivatives","ETHF0:USTF0",1730604767867,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604768057,0.4614,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604770567,0.4614,2442.0,2441.6,4.41458393]
["bitfinex-derivatives","ETHF0:USTF0",1730604770568,0.4614,2442.0,2441.6,3.39033393]
["bitfinex-derivatives","ETHF0:USTF0",1730604770764,3.2078,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730604771263,3.2078,2441.8,2441.7,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1730604771966,3.2078,2441.8,2441.6,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604772269,0.4571,2441.7,2441.6,2.64804393]
["bitfinex-derivatives","ETHF0:USTF0",1730604772457,0.4571,2441.7,2441.6,3.79904393]
["bitfinex-derivatives","ETHF0:USTF0",1730604773867,0.4571,2441.7,2441.6,3.79504393]
["bitfinex-derivatives","ETHF0:USTF0",1730604774058,0.4571,2441.7,2441.6,3.38533393]
["bitfinex-derivatives","ETHF0:USTF0",1730604774259,0.4571,2441.7,2441.6,3.79504393]
["bitfinex-derivatives","ETHF0:USTF0",1730604775667,0.4571,2441.7,2441.4,3.38533393]
["bitfinex-derivatives","ETHF0:USTF0",1730604775873,0.4571,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604776164,0.4571,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604776667,0.4571,2441.7,2441.4,3.38533393]
["bitfinex-derivatives","ETHF0:USTF0",1730604776865,0.4571,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604778461,3.6649,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604780468,3.6649,2441.7,2441.6,2.64804393]
["bitfinex-derivatives","ETHF0:USTF0",1730604780773,0.4614,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604783461,0.4614,2442.0,2441.9,2.64799393]
["bitfinex-derivatives","ETHF0:USTF0",1730604783662,0.4614,2442.0,2441.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604783866,3.2078,2442.1,2441.9,6.33353393]
["bitfinex-derivatives","ETHF0:USTF0",1730604784073,3.2078,2442.1,2442.0,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1730604784265,0.432,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730604784466,0.4324,2442.3,2442.1,6.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1730604784671,3.2078,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730604784672,0.4577,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730604784974,0.4577,2442.5,2442.4,2.64790393]
["bitfinex-derivatives","ETHF0:USTF0",1730604785174,0.4577,2442.5,2442.4,6.74230393]
["bitfinex-derivatives","ETHF0:USTF0",1730604785375,3.2078,2442.7,2442.4,6.33273393]
["bitfinex-derivatives","ETHF0:USTF0",1730604785575,3.2078,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730604786166,3.2078,2442.7,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604786369,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730604786571,3.2078,2442.7,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604786766,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730604788272,0.4577,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730604788582,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730604788870,3.2078,2442.7,2442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604788871,0.40954,2442.6,2442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604789467,3.2078,2442.7,2442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604789665,3.61733,2442.7,2442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604789875,3.2078,2442.7,2442.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604790074,3.2078,2442.4,2442.2,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604790274,3.2078,2442.4,2442.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604790275,1.3088,2442.3,2442.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604790477,3.2078,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730604791580,3.2078,2442.1,2441.7,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604791781,3.2078,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604792078,3.2078,2442.1,2441.7,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604792265,3.2078,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604793579,3.2078,2442.1,2441.5,2.64805393]
["bitfinex-derivatives","ETHF0:USTF0",1730604793784,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604794479,3.2078,2441.7,2441.6,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1730604794773,1.3088,2442.3,2441.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604794774,3.2078,2442.0,2441.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730604794969,3.2078,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604796168,3.2078,2442.0,2441.7,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604796471,3.2078,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604798074,3.2078,2442.0,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1730604798075,0.40967,2441.9,2441.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604798275,3.2078,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730604798583,3.2078,2441.7,2441.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604798778,3.2078,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604799083,3.2078,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730604799084,3.61749,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730604800083,0.40971,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730604800280,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604801678,1.2875,2441.8,2441.2,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604801974,1.2875,2441.8,2441.7,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604801975,0.8552,2441.8,2441.7,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604803384,0.8552,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604804186,0.8552,2441.8,2441.7,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604804378,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730604804784,2.57245931,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730604805083,2.57245931,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604806082,0.4495,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604806484,0.8659,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730604807890,2.98885931,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730604808378,0.8659,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730604808579,5.36986,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604808880,5.36986,2442.5,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604808881,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604811589,2.12295931,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604811784,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604815892,3.2078,2442.3,2442.2,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1730604816088,3.2078,2442.3,2442.2,4.96271]
["bitfinex-derivatives","ETHF0:USTF0",1730604816288,3.2078,2442.3,2442.2,6.10471]
["bitfinex-derivatives","ETHF0:USTF0",1730604816493,3.2078,2442.3,2442.2,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1730604818597,3.2078,2442.3,2441.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730604818900,3.2078,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604819197,0.4563,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604820302,3.2078,2442.3,2442.1,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604820501,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604821394,3.2078,2442.3,2441.9,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730604821395,3.2078,2442.3,2441.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730604821590,0.45,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604824902,3.2078,2442.3,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730604825095,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604826400,3.2078,2442.3,2441.9,2.69253393]
["bitfinex-derivatives","ETHF0:USTF0",1730604826598,3.6479,2442.3,2441.9,2.69253393]
["bitfinex-derivatives","ETHF0:USTF0",1730604827105,4.05749,2442.3,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730604827303,0.4486,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730604827506,0.4592,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730604830496,3.6479,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604832909,0.4401,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604833102,2.56305931,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604833296,0.4401,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604833497,2.56305931,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604834103,2.12295931,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730604834304,5.76165931,2442.4,2442.1,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604834507,5.76165931,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730604834910,5.76165931,2442.4,2442.1,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604835408,5.76165931,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730604836109,3.6387,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730604836310,2.13714165,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730604837207,5.77584165,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730604838106,5.77584165,2442.4,2441.7,3.16884074]
["bitfinex-derivatives","ETHF0:USTF0",1730604838107,10.38679914,2442.4,2441.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730604838303,0.40968,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604838499,0.40968,2441.8,2441.3,1.07069383]
["bitfinex-derivatives","ETHF0:USTF0",1730604838500,3.2078,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730604838705,5.34469195,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730604838912,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604839111,3.47029195,2441.7,2441.2,2.67373393]
["bitfinex-derivatives","ETHF0:USTF0",1730604839112,3.47029195,2441.7,2441.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604839307,3.47029195,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604839803,3.47029195,2441.7,2441.6,2.64804393]
["bitfinex-derivatives","ETHF0:USTF0",1730604840006,0.4233,2441.7,2441.6,2.64804393]
["bitfinex-derivatives","ETHF0:USTF0",1730604840202,5.34469195,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604840610,2.13689195,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730604840810,2.13689195,2442.1,2441.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604841118,3.04699195,2442.2,2441.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604841302,3.04699195,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730604842315,0.9101,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730604842507,3.04699195,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730604843010,3.2078,2442.1,2441.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730604843321,2.13689195,2441.9,2441.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604843512,3.6324,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604844520,3.2078,2441.8,2441.7,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604846617,5.34469195,2441.8,2441.7,2.64802393]
["bitfinex-derivatives","ETHF0:USTF0",1730604848313,5.34469195,2441.8,2441.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730604848510,5.34469195,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604848511,3.04379195,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604848817,0.4308,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604849317,2.13689195,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730604849513,5.34469195,2441.8,2441.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604849722,5.34469195,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604850622,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604851315,5.34927795,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730604851717,3.61748,2441.8,2441.5,2.64805393]
["bitfinex-derivatives","ETHF0:USTF0",1730604851919,3.61748,2441.8,2441.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730604851920,2.99743711,2441.7,2441.4,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1730604852212,0.4281,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730604854515,0.4281,2441.6,2441.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730604854721,0.4281,2441.6,2441.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730604855020,0.439,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730604855812,0.439,2441.5,2441.3,1.54774]
["bitfinex-derivatives","ETHF0:USTF0",1730604856121,0.439,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730604856719,0.439,2441.5,2441.3,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1730604856919,3.2078,2441.4,2441.3,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1730604857218,3.2078,2441.4,2441.2,2.64810393]
["bitfinex-derivatives","ETHF0:USTF0",1730604857817,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604859120,3.2078,2441.4,2441.1,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1730604859324,0.422,2441.3,2441.1,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1730604859626,2.14133711,2441.2,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730604859823,5.77193711,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604860022,3.2078,2440.8,2440.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730604860215,0.422,2440.7,2440.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730604860411,0.4228,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730604860616,0.4228,2440.6,2440.4,1.54789]
["bitfinex-derivatives","ETHF0:USTF0",1730604860918,0.4257,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730604862022,3.6335,2440.5,2440.3,2.68613393]
["bitfinex-derivatives","ETHF0:USTF0",1730604862322,3.6335,2440.5,2440.0,2.64830393]
["bitfinex-derivatives","ETHF0:USTF0",1730604862323,0.40991,2440.4,2440.0,2.64830393]
["bitfinex-derivatives","ETHF0:USTF0",1730604862712,4.0434,2440.5,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604862917,0.40991,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604863117,0.40996,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604863323,1.3236,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730604863511,1.3236,2440.0,2439.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730604863820,1.3236,2440.0,2439.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604864016,3.2078,2439.9,2439.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604864325,3.2078,2439.8,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604864816,1.3236,2440.0,2439.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730604864817,3.2078,2439.5,2439.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730604865013,3.2078,2439.5,2439.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730604865219,3.2078,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604865426,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604866822,3.2078,2439.5,2439.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604867124,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604867619,3.2078,2439.5,2439.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604867820,3.61786,2439.5,2439.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730604868026,0.4411,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604868222,3.2078,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604868422,3.2078,2439.2,2438.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730604868619,3.2078,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604868813,3.2078,2439.2,2438.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730604869014,3.2078,2439.2,2439.0,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604869223,3.61792,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604869425,3.2078,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604870618,3.2078,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604871619,3.2078,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730604874918,3.2078,2438.9,2438.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730604875120,3.2078,2438.9,2438.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730604875328,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730604875624,1.135,2439.9,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604875625,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604875827,3.2078,2439.2,2439.1,2.64846393]
["bitfinex-derivatives","ETHF0:USTF0",1730604876027,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604876519,3.2078,2439.5,2439.4,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730604881131,0.4539,2439.8,2439.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730604881320,0.4539,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730604881517,3.2078,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730604882122,3.2078,2439.6,2439.1,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604882532,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604883229,0.4539,2439.8,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604883435,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604884935,3.2078,2439.6,2438.9,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730604884936,0.4101,2439.3,2438.9,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730604885130,3.61793,2439.1,2438.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730604885332,3.2078,2438.8,2438.7,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1730604885529,0.8751,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730604887028,0.8751,2439.0,2438.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730604887231,0.8751,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604888133,3.2078,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604888835,0.8751,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604889232,3.2078,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730604889629,0.4273,2439.5,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730604889829,0.4273,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604890339,0.4273,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604891743,0.4273,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604892239,4.5265,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604892435,0.4273,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604892738,3.6351,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604892945,7.7343,2439.5,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730604893134,3.2078,2439.2,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1730604893338,3.2078,2439.2,2438.7,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1730604893525,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604894430,3.2078,2439.2,2439.1,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1730604895631,3.2078,2439.2,2439.1,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1730604895939,0.9136,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604895940,3.6734,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604896246,0.4472,2439.9,2439.3,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1730604896434,0.4472,2439.9,2439.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730604896637,3.2078,2439.8,2439.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730604897331,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604897536,0.4472,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604897736,0.4472,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604898238,3.2078,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604899246,3.2078,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730604899835,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604900037,0.4472,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730604900235,0.4463,2440.2,2439.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604900449,4.0782,2440.4,2439.7,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730604900641,3.2078,2440.1,2439.7,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1730604900939,3.2078,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730604901641,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730604902046,3.2078,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730604902345,2.68843393,2440.0,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604902644,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604902942,3.2078,2439.6,2439.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604903143,3.2078,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604903448,3.2078,2439.6,2439.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604903449,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604907753,3.2078,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604908451,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604908949,1.58437545,2440.2,2439.5,5.69653439]
["bitfinex-derivatives","ETHF0:USTF0",1730604909144,4.115,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604909350,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604909743,3.2078,2440.3,2440.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730604909941,3.2078,2440.2,2440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604910148,0.4566,2440.1,2440.0,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1730604911149,0.4566,2440.1,2440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604911557,0.8851,2440.1,2440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604912749,4.9835,2440.1,2439.5,1.07069383]
["bitfinex-derivatives","ETHF0:USTF0",1730604912948,3.2078,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730604913447,3.2078,2439.9,2439.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730604913753,3.2078,2439.5,2439.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730604913952,0.4424,2439.8,2439.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730604913953,4.06021,2439.8,2439.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1730604914155,3.2078,2439.5,2439.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1730604914370,0.8762,2439.6,2439.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1730604914657,0.8762,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604915048,0.8762,2439.6,2439.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1730604915249,0.8762,2439.6,2439.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604915461,3.2078,2439.5,2439.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730604915655,3.2078,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604915656,3.2078,2439.5,2439.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730604915848,3.2078,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604916653,0.8762,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604917455,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604918259,3.2078,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604919863,0.41008,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604920064,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730604920265,2.03037545,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604921058,2.03037545,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604921254,1.58437545,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604921459,1.58437545,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604921863,1.58437545,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604922061,1.58437545,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604922268,1.58437545,2439.5,2439.2,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604922569,1.58437545,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604923263,1.58437545,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730604923564,1.58437545,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604923964,1.58437545,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604924961,1.58437545,2439.6,2439.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730604925163,2.14133711,2439.7,2439.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730604925164,1.58437545,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604925364,4.79217545,2439.8,2439.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730604925564,4.79217545,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604926062,4.79217545,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730604926263,1.58437545,2439.6,2439.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730604926473,1.58437545,2439.6,2439.5,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1730604927064,1.58437545,2439.7,2439.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730604927363,1.58437545,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604929272,4.79217545,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604929678,1.58437545,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604930173,1.58437545,2439.7,2439.5,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1730604930969,1.58437545,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604931179,3.2078,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604932279,4.79217545,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604932480,3.2078,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604932777,4.79217545,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730604933879,4.79217545,2439.5,2439.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1730604934076,4.79217545,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604934279,0.881,2439.4,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604934476,0.881,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604935277,2.46537545,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604935576,5.67317545,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604937481,5.67317545,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604938082,5.67317545,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604939082,4.79217545,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730604939487,3.2078,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730604940590,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604940888,5.23747545,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604941687,3.6531,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604942088,5.26413746,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604944393,2.05633746,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604946284,2.05633746,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730604946285,1.61103746,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730604946494,1.61103746,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604946795,1.61103746,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730604946984,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604946985,4.8188242,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604947392,1.6110242,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604947687,2.14804995,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604947688,1.6110242,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730604947990,1.6110242,2440.0,2439.6,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730604948195,1.6110242,2440.3,2439.9,1.07064903]
["bitfinex-derivatives","ETHF0:USTF0",1730604948395,1.6110242,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604951094,1.6110242,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604951793,1.6110242,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604952201,1.6110242,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604952895,1.6110242,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604953394,1.6110242,2440.4,2440.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730604953595,1.6110242,2440.4,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604953793,3.2078,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604954595,1.6110242,2440.4,2440.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730604954795,3.2078,2440.5,2440.0,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1730604954796,0.8732,2440.1,2440.0,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1730604955996,1.6110242,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604956189,4.8188242,2440.5,2440.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730604956388,4.8188242,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604956593,4.8188242,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604956793,4.8188242,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604957297,4.8188242,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604957693,4.8188242,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604957898,4.8188242,2440.5,2440.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730604958204,4.8188242,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730604958798,4.8188242,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604959993,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604961299,1.6110242,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604961494,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730604961698,3.2078,2440.4,2440.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730604961893,3.2078,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730604961894,0.4408,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730604965297,0.4408,2440.3,2439.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604965604,0.4408,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604966500,0.4408,2440.3,2439.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730604966501,4.5384,2440.3,2439.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730604966698,3.2078,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730604966904,0.4457,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730604968703,0.4457,2440.0,2439.5,3.46667229]
["bitfinex-derivatives","ETHF0:USTF0",1730604968704,0.4457,2440.0,2439.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604968900,0.4457,2440.0,2439.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604968901,3.2078,2439.8,2439.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604969106,0.4234,2439.7,2439.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604969501,0.4234,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730604969799,0.83344,2439.7,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604970000,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604970399,4.0664,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604972196,3.2078,2439.4,2439.3,6.74762393]
["bitfinex-derivatives","ETHF0:USTF0",1730604974506,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604974811,3.2078,2439.4,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604975003,0.87,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604975409,0.4492,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604975902,3.2078,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730604976205,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604976599,3.2078,2439.4,2439.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604976795,3.2078,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730604977206,3.2078,2439.4,2439.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604977207,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730604977600,3.2078,2439.4,2439.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730604977901,3.61788,2439.4,2439.0,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1730604978102,0.4631,2439.3,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604978301,0.4631,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604978506,0.4254,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730604978899,0.4254,2439.2,2438.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730604979101,0.4254,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730604980594,3.2078,2439.3,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730604980797,3.2078,2439.3,2439.2,6.74844393]
["bitfinex-derivatives","ETHF0:USTF0",1730604981003,3.2078,2439.3,2439.2,2.64844393]
["bitfinex-derivatives","ETHF0:USTF0",1730604981206,3.2078,2439.3,2439.2,6.74844393]
["bitfinex-derivatives","ETHF0:USTF0",1730604983014,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730604983205,3.2078,2439.5,2439.4,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1730604983503,1.60741648,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730604983712,3.2078,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604983713,2.04281648,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730604984007,0.4291,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730604985409,0.4291,2440.3,2439.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730604985601,0.4291,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730604985802,5.70491648,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730604986209,4.0975,2440.5,2439.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730604986412,4.0975,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730604988004,3.6602,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604988202,4.1048,2440.8,2440.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730604988398,4.1048,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604988602,0.4527,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730604988805,3.2078,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730604989002,3.2078,2441.1,2440.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730604989207,3.2078,2441.1,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730604989407,4.81316363,2441.1,2440.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730604989606,5.22296363,2441.1,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730604990213,5.22296363,2441.1,2440.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730604990214,4.81316363,2441.1,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730604990405,4.81316363,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730604991415,6.41848712,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730604991711,4.81316363,2441.1,2440.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1730604992410,4.81316363,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730604992615,6.4183786,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730604992810,4.81316363,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730604993307,4.81316363,2441.1,2441.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1730604996413,4.81316363,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730604997408,4.81316363,2441.1,2441.0,4.50661]
["bitfinex-derivatives","ETHF0:USTF0",1730604997612,1.60536363,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730604998025,0.8932,2441.3,2440.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730604998208,0.8932,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730604998901,0.8932,2441.3,2440.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730604999108,0.8932,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604999313,0.4405,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730604999707,0.4507,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730604999908,0.4241,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730605000112,4.1018,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605000307,4.1018,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605000515,4.1018,2441.8,2441.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730605000814,4.1018,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605001221,4.1018,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605001805,4.1018,2441.8,2441.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730605002017,4.1018,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605002515,4.1018,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605005318,0.894,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605010320,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730605010514,3.2078,2441.9,2441.8,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1730605010911,3.2078,2441.9,2441.8,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1730605012219,2.59317772,2441.9,2441.8,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1730605012726,2.23833393,2443.1,2441.9,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1730605012727,3.2078,2442.4,2441.9,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1730605013029,3.2078,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730605013324,0.8764,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605013715,1.3406,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605014320,3.2078,2442.7,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605014617,4.5561,2443.0,2442.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605014823,4.5561,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730605015323,4.5561,2443.0,2442.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605015625,4.96557,2443.0,2442.6,3.76386393]
["bitfinex-derivatives","ETHF0:USTF0",1730605015819,4.96557,2443.0,2442.6,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1730605016015,4.5561,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730605016223,4.5561,2443.0,2442.6,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1730605016622,4.5561,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605019023,4.5561,2443.0,2442.4,2.70283393]
["bitfinex-derivatives","ETHF0:USTF0",1730605019024,4.5561,2443.0,2442.4,3.35333393]
["bitfinex-derivatives","ETHF0:USTF0",1730605019229,3.2078,2442.7,2442.4,3.35333393]
["bitfinex-derivatives","ETHF0:USTF0",1730605019523,3.2078,2442.7,2442.4,3.76289393]
["bitfinex-derivatives","ETHF0:USTF0",1730605020431,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605020729,0.4529,2442.6,2442.4,3.76289393]
["bitfinex-derivatives","ETHF0:USTF0",1730605020931,0.4577,2442.5,2442.4,3.76289393]
["bitfinex-derivatives","ETHF0:USTF0",1730605021326,0.4577,2442.5,2442.4,7.85729393]
["bitfinex-derivatives","ETHF0:USTF0",1730605022229,0.4529,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605022929,0.4529,2442.6,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605022930,0.4529,2442.6,2442.4,2.64789393]
["bitfinex-derivatives","ETHF0:USTF0",1730605023137,0.4241,2442.5,2442.4,2.64789393]
["bitfinex-derivatives","ETHF0:USTF0",1730605023328,0.4529,2442.6,2442.4,2.64789393]
["bitfinex-derivatives","ETHF0:USTF0",1730605023329,0.4529,2442.6,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605023527,0.4529,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605025831,0.4529,2442.6,2442.4,2.64789393]
["bitfinex-derivatives","ETHF0:USTF0",1730605026030,4.0944,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605026232,0.4529,2442.6,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605026233,3.2078,2442.1,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605026530,0.8859,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605027028,0.8859,2442.0,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605027029,0.8859,2442.0,2441.8,2.64799393]
["bitfinex-derivatives","ETHF0:USTF0",1730605027233,0.4383,2441.9,2441.8,2.64799393]
["bitfinex-derivatives","ETHF0:USTF0",1730605029531,0.4383,2441.9,2441.6,7.08517686]
["bitfinex-derivatives","ETHF0:USTF0",1730605029737,0.4383,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730605030325,0.8859,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605030557,0.8859,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605030839,1.3385,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605032132,0.9113,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605032333,3.2078,2442.4,2441.8,3.26252393]
["bitfinex-derivatives","ETHF0:USTF0",1730605032540,3.2078,2442.4,2441.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730605032935,3.2078,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730605033336,4.0944,2442.3,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605033537,3.2078,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730605034335,3.2078,2442.4,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605034836,3.2078,2442.4,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730605036325,3.2078,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605036731,3.61739,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730605036943,3.2078,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730605037337,3.2078,2442.1,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605037534,1.3208,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730605037735,1.3208,2442.0,2441.8,2.64799393]
["bitfinex-derivatives","ETHF0:USTF0",1730605037939,1.3208,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605039237,0.8765,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605039441,3.2078,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730605039638,1.3407,2442.7,2442.3,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605039843,1.3407,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730605039844,0.8879,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730605040445,0.426,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605040742,3.2078,2442.9,2442.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605040936,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730605041143,3.2078,2442.9,2442.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605041339,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730605042839,3.2078,2442.9,2442.6,2.69553393]
["bitfinex-derivatives","ETHF0:USTF0",1730605043052,3.2078,2442.9,2442.6,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605043442,3.2078,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605046837,3.2078,2442.9,2442.6,2.64786393]
["bitfinex-derivatives","ETHF0:USTF0",1730605047047,4.81261547,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605047247,3.2078,2442.9,2442.6,2.64786393]
["bitfinex-derivatives","ETHF0:USTF0",1730605047449,4.81261547,2442.9,2442.6,2.64786393]
["bitfinex-derivatives","ETHF0:USTF0",1730605047942,4.81261547,2442.9,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605047943,4.0936,2442.8,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605048150,3.2078,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730605048741,3.2078,2442.4,2442.3,2.64792393]
["bitfinex-derivatives","ETHF0:USTF0",1730605050746,3.61737,2442.4,2442.0,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605050945,3.2078,2442.4,2442.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730605051256,3.2078,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605051761,3.2078,2442.4,2442.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730605052058,0.40962,2442.2,2441.8,2.64800393]
["bitfinex-derivatives","ETHF0:USTF0",1730605052256,3.6718,2442.1,2441.8,3.76000393]
["bitfinex-derivatives","ETHF0:USTF0",1730605052452,0.4505,2442.0,2441.8,2.64800393]
["bitfinex-derivatives","ETHF0:USTF0",1730605052652,0.4505,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605052653,0.40966,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605052957,2.46645942,2442.0,2441.6,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730605053149,2.05680942,2442.0,2441.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730605053349,2.05680942,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605053754,2.05680942,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605053955,2.05680942,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605054261,0.4505,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605054956,5.70710942,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605054957,5.24310942,2442.1,2441.8,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605055157,3.2078,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730605056258,3.2078,2442.1,2441.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730605056454,7.303,2442.1,2441.5,3.77153393]
["bitfinex-derivatives","ETHF0:USTF0",1730605056658,3.2078,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605057154,0.4539,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605057561,3.2078,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605058062,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605058654,3.6617,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605058856,3.6617,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605059364,5.26875262,2441.9,2441.5,3.77153393]
["bitfinex-derivatives","ETHF0:USTF0",1730605059568,5.67841262,2441.9,2441.5,4.18124393]
["bitfinex-derivatives","ETHF0:USTF0",1730605059960,5.67841262,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605059961,5.26875262,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605060466,3.6617,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730605060669,3.6617,2441.9,2441.5,3.77153393]
["bitfinex-derivatives","ETHF0:USTF0",1730605060863,3.6617,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730605062772,3.6617,2441.9,2441.8,2.64800393]
["bitfinex-derivatives","ETHF0:USTF0",1730605062974,3.2078,2441.9,2441.8,2.64800393]
["bitfinex-derivatives","ETHF0:USTF0",1730605064968,3.2078,2441.9,2441.8,6.74320393]
["bitfinex-derivatives","ETHF0:USTF0",1730605065573,3.2078,2441.9,2441.8,7.85520393]
["bitfinex-derivatives","ETHF0:USTF0",1730605066293,1.60662003,2442.2,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730605066477,4.81442003,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730605066979,4.81442003,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605067181,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605067577,3.2078,2442.3,2442.2,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1730605069784,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605073296,5.70492003,2442.5,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730605073595,5.70492003,2442.5,2442.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730605073984,5.70492003,2442.5,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730605074191,5.70492003,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730605075685,5.70492003,2442.5,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730605075890,4.81442003,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730605076187,1.60662003,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605076382,1.60662003,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730605080088,1.60662003,2442.8,2442.5,3.12193393]
["bitfinex-derivatives","ETHF0:USTF0",1730605080394,1.60662003,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605082292,1.60662003,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730605082787,1.60662003,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605085094,1.60662003,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730605085391,1.60662003,2442.8,2442.5,3.12193393]
["bitfinex-derivatives","ETHF0:USTF0",1730605085580,1.60662003,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605085786,4.81442003,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730605086792,4.81442003,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730605087094,4.81442003,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730605087291,4.81442003,2442.9,2442.8,2.64783393]
["bitfinex-derivatives","ETHF0:USTF0",1730605087696,4.81442003,2442.9,2442.8,6.74143393]
["bitfinex-derivatives","ETHF0:USTF0",1730605087697,3.2078,2442.9,2442.8,6.74143393]
["bitfinex-derivatives","ETHF0:USTF0",1730605087892,1.60662003,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730605088193,1.60662003,2443.1,2442.9,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1730605088392,1.60662003,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730605088591,1.60662003,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730605089187,5.34996004,2443.3,2443.0,3.80133393]
["bitfinex-derivatives","ETHF0:USTF0",1730605089188,1.60662003,2443.3,2443.0,3.80133393]
["bitfinex-derivatives","ETHF0:USTF0",1730605089495,0.4312,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730605091497,0.4312,2443.4,2443.2,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605091695,3.61723,2443.3,2442.8,3.75582393]
["bitfinex-derivatives","ETHF0:USTF0",1730605091899,0.83984,2443.2,2442.8,3.75582393]
["bitfinex-derivatives","ETHF0:USTF0",1730605092493,0.4304,2443.2,2442.5,5.44613393]
["bitfinex-derivatives","ETHF0:USTF0",1730605092799,2.03702003,2443.2,2442.6,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1730605092997,0.40947,2443.1,2442.6,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1730605093197,0.4606,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605093497,4.1272,2443.0,2442.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730605093996,0.40953,2442.7,2442.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605094191,0.4505,2442.6,2442.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605095291,0.9093,2442.6,2442.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605096597,0.4588,2442.6,2442.5,2.64788393]
["bitfinex-derivatives","ETHF0:USTF0",1730605097399,3.2078,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730605098593,3.2078,2442.8,2442.5,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605098796,3.2078,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730605100101,3.2078,2442.8,2442.7,2.64784393]
["bitfinex-derivatives","ETHF0:USTF0",1730605100697,0.86434,2443.2,2442.7,2.64784393]
["bitfinex-derivatives","ETHF0:USTF0",1730605100698,3.6627,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730605100900,4.04869,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730605101104,0.86431,2443.4,2443.1,2.64778393]
["bitfinex-derivatives","ETHF0:USTF0",1730605101304,0.4549,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730605101500,0.4549,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730605102207,2.05896361,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730605102609,6.15176361,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730605103010,6.15176361,2443.4,2443.1,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605103210,3.2078,2443.2,2443.0,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1730605103404,3.2078,2443.2,2442.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605103405,3.2078,2443.2,2442.9,2.64780393]
["bitfinex-derivatives","ETHF0:USTF0",1730605103600,0.4327,2443.1,2442.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605103805,0.4284,2443.0,2442.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605104102,0.4284,2443.0,2442.9,2.64782393]
["bitfinex-derivatives","ETHF0:USTF0",1730605105211,3.6362,2443.0,2442.9,2.64782393]
["bitfinex-derivatives","ETHF0:USTF0",1730605105505,0.4284,2443.0,2442.9,2.64782393]
["bitfinex-derivatives","ETHF0:USTF0",1730605105707,3.6362,2443.0,2442.9,2.64782393]
["bitfinex-derivatives","ETHF0:USTF0",1730605106306,3.6362,2443.0,2442.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605107009,3.6362,2443.0,2442.9,2.64782393]
["bitfinex-derivatives","ETHF0:USTF0",1730605107615,3.6362,2443.0,2442.9,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605107909,3.6362,2443.0,2442.7,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1730605108100,0.4348,2442.9,2442.7,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1730605108304,0.4348,2442.9,2442.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1730605108305,0.8443,2442.9,2442.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1730605108505,3.2078,2442.7,2442.4,2.64789393]
["bitfinex-derivatives","ETHF0:USTF0",1730605108712,3.2078,2442.7,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605108912,0.4207,2442.6,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605109113,0.4508,2442.5,2442.4,2.64790393]
["bitfinex-derivatives","ETHF0:USTF0",1730605109313,0.4508,2442.5,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605109511,0.4508,2442.5,2442.4,2.64790393]
["bitfinex-derivatives","ETHF0:USTF0",1730605109706,0.4508,2442.5,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605109913,0.4508,2442.5,2442.4,2.64790393]
["bitfinex-derivatives","ETHF0:USTF0",1730605110709,0.4508,2442.5,2442.4,2.23833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605111019,0.4508,2442.5,2442.4,2.64790393]
["bitfinex-derivatives","ETHF0:USTF0",1730605112015,0.4207,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730605112318,1.60406361,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730605112522,1.60406361,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605114719,4.81186361,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605118023,1.60406361,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605118320,4.81186361,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605118717,4.81606626,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605118910,4.81605364,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605120418,3.2078,2442.7,2442.6,2.64787393]
["bitfinex-derivatives","ETHF0:USTF0",1730605122424,1.60825364,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605122928,4.81605364,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730605126225,3.2078,2442.8,2442.7,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1730605126422,3.2078,2442.8,2442.7,5.02635657]
["bitfinex-derivatives","ETHF0:USTF0",1730605126725,3.2078,2442.8,2442.7,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1730605127029,3.2078,2442.8,2442.7,5.0264334]
["bitfinex-derivatives","ETHF0:USTF0",1730605127232,3.2078,2442.8,2442.7,5.02649877]
["bitfinex-derivatives","ETHF0:USTF0",1730605128130,2.13875149,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730605128430,5.34655149,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730605128926,3.2078,2443.1,2443.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730605132629,2.57095149,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605132837,5.77875149,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605135838,3.64,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605136433,5.77875149,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605137748,3.64,2443.3,2443.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730605138245,5.24820461,2443.3,2443.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730605140239,3.2078,2443.3,2443.2,4.92304]
["bitfinex-derivatives","ETHF0:USTF0",1730605140944,1.60820461,2443.4,2443.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730605141249,2.13875149,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730605141250,1.60820461,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730605141451,1.60820461,2443.6,2443.5,3.74772393]
["bitfinex-derivatives","ETHF0:USTF0",1730605141753,1.60820461,2443.7,2443.5,3.33833393]
["bitfinex-derivatives","ETHF0:USTF0",1730605141954,1.60820461,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605143643,2.91330461,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605143843,1.60820461,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605145754,2.91330461,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730605147147,2.9109636,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730605148643,1.3051,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730605149151,2.9109636,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730605149345,1.3051,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730605149752,1.3051,2443.8,2443.7,1.44132537]
["bitfinex-derivatives","ETHF0:USTF0",1730605150646,5.3971,2443.8,2443.4,1.03197537]
["bitfinex-derivatives","ETHF0:USTF0",1730605150853,5.3971,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730605150854,4.8136636,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730605151054,4.8136636,2443.6,2443.4,1.44137537]
["bitfinex-derivatives","ETHF0:USTF0",1730605151244,8.9064636,2443.6,2443.4,1.03197537]
["bitfinex-derivatives","ETHF0:USTF0",1730605151447,1.6058636,2443.5,2443.3,1.44138537]
["bitfinex-derivatives","ETHF0:USTF0",1730605151647,0.4241,2443.4,2443.3,1.44138537]
["bitfinex-derivatives","ETHF0:USTF0",1730605151855,1.3049,2443.4,2443.3,1.44138537]
["bitfinex-derivatives","ETHF0:USTF0",1730605152253,1.3049,2443.4,2443.3,1.03197537]
["bitfinex-derivatives","ETHF0:USTF0",1730605152451,1.3049,2443.4,2443.3,1.44139537]
["bitfinex-derivatives","ETHF0:USTF0",1730605153362,1.3049,2443.4,2443.3,1.03197537]
["bitfinex-derivatives","ETHF0:USTF0",1730605153756,2.9107636,2443.4,2443.0,3.33645547]
["bitfinex-derivatives","ETHF0:USTF0",1730605153951,4.8136636,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605154563,4.8136636,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730605154762,4.8136636,2443.3,2443.0,2.23645547]
["bitfinex-derivatives","ETHF0:USTF0",1730605155256,4.8136636,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605155658,8.9064636,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605158457,4.8136636,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730605161261,1.6058636,2443.3,2443.2,2.64589547]
["bitfinex-derivatives","ETHF0:USTF0",1730605161464,1.6058636,2443.3,2443.2,6.73869547]
["bitfinex-derivatives","ETHF0:USTF0",1730605161768,5.88123936,2443.6,2443.2,6.32925547]
["bitfinex-derivatives","ETHF0:USTF0",1730605161769,4.8136636,2443.6,2443.2,6.32925547]
["bitfinex-derivatives","ETHF0:USTF0",1730605162064,4.8136636,2443.6,2443.5,2.64584547]
["bitfinex-derivatives","ETHF0:USTF0",1730605162269,4.8136636,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730605162470,4.8136636,2443.6,2443.4,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1730605162770,4.8136636,2443.6,2443.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730605162771,6.1422636,2443.5,2443.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730605162962,6.67515149,2443.5,2443.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730605164469,4.5364,2443.5,2443.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730605164857,4.5364,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605165062,6.67907477,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605165461,4.5364,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605168169,7.20983936,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605168765,3.11703936,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605169774,2.67343936,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605169970,2.14387885,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730605170171,1.60784447,2443.5,2443.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730605170378,3.2078,2443.6,2443.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730605170583,3.2078,2443.6,2443.5,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1730605170773,3.2078,2443.6,2443.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1730605171482,5.35167885,2443.6,2443.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1730605171777,3.2078,2443.6,2443.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1730605171970,2.60087885,2443.7,2443.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730605172170,2.60087885,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605172378,5.80867885,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605172778,0.457,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605172983,3.6648,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605173282,5.35209813,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605173479,2.1443306,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730605173670,2.1443306,2443.8,2443.7,2.64580547]
["bitfinex-derivatives","ETHF0:USTF0",1730605174172,2.1443306,2443.9,2443.7,6.73780547]
["bitfinex-derivatives","ETHF0:USTF0",1730605174376,5.88123936,2444.1,2443.8,2.70135547]
["bitfinex-derivatives","ETHF0:USTF0",1730605174377,2.1443306,2444.0,2443.8,2.70135547]
["bitfinex-derivatives","ETHF0:USTF0",1730605174569,2.1443306,2444.0,2443.9,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1730605175679,5.3521306,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605176585,5.7614206,2444.1,2443.9,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1730605176773,9.4441306,2444.1,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605176973,2.1443306,2444.0,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605177479,9.4441306,2444.0,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605177688,5.3521306,2444.0,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605178176,3.2078,2444.0,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605178978,2.1443306,2444.1,2443.6,5.25557547]
["bitfinex-derivatives","ETHF0:USTF0",1730605179178,5.3521306,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730605179378,2.1443306,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730605179576,5.7614306,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730605179781,2.1443306,2444.0,2443.6,4.23215547]
["bitfinex-derivatives","ETHF0:USTF0",1730605179984,2.1443306,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730605180379,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605180380,5.3521306,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730605189690,5.3521306,2444.1,2444.0,1.44117106]
["bitfinex-derivatives","ETHF0:USTF0",1730605189885,3.2078,2444.1,2444.0,1.44117106]
["bitfinex-derivatives","ETHF0:USTF0",1730605190384,3.2078,2444.1,2444.0,2.32567106]
["bitfinex-derivatives","ETHF0:USTF0",1730605191484,2.1443306,2444.4,2444.0,9.21537106]
["bitfinex-derivatives","ETHF0:USTF0",1730605191685,2.5723306,2444.7,2444.3,2.23494859]
["bitfinex-derivatives","ETHF0:USTF0",1730605191888,0.428,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605192087,6.2362306,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605192088,3.6531,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605198591,0.4453,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605200690,0.40919,2444.7,2444.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730605200890,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605201094,0.444,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605201494,0.9025,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605203495,3.2078,2444.8,2444.4,2.67824859]
["bitfinex-derivatives","ETHF0:USTF0",1730605203795,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605207402,3.2078,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605208296,4.0904,2444.7,2444.4,2.67824859]
["bitfinex-derivatives","ETHF0:USTF0",1730605208498,0.8964,2444.6,2444.4,2.23494859]
["bitfinex-derivatives","ETHF0:USTF0",1730605208700,3.2078,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730605208891,3.667,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730605209201,3.667,2444.5,2444.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730605209395,3.667,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605210694,3.667,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605210899,3.667,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605211691,3.667,2444.5,2444.4,1.4409375]
["bitfinex-derivatives","ETHF0:USTF0",1730605216002,3.2078,2444.5,2444.4,2.472635]
["bitfinex-derivatives","ETHF0:USTF0",1730605216202,3.2078,2444.5,2444.4,1.4409375]
["bitfinex-derivatives","ETHF0:USTF0",1730605217006,3.2078,2444.5,2444.4,1.9002375]
["bitfinex-derivatives","ETHF0:USTF0",1730605217401,3.2078,2444.5,2444.4,7.023135]
["bitfinex-derivatives","ETHF0:USTF0",1730605220013,0.4616,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605220208,3.6694,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605221908,3.2078,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605225108,0.4322,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605225311,0.4322,2445.0,2444.9,1.4408475]
["bitfinex-derivatives","ETHF0:USTF0",1730605225620,3.0260306,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605225819,0.8817,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605226624,0.4346,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605226919,2.5730306,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605227116,2.5730306,2445.2,2445.1,1.4408175]
["bitfinex-derivatives","ETHF0:USTF0",1730605227312,0.4287,2445.2,2445.1,1.4408175]
["bitfinex-derivatives","ETHF0:USTF0",1730605227511,5.3521306,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605227938,5.3521306,2445.3,2445.1,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605228111,5.3521306,2445.3,2445.1,1.4408075]
["bitfinex-derivatives","ETHF0:USTF0",1730605228112,2.5983306,2445.2,2445.1,1.4408075]
["bitfinex-derivatives","ETHF0:USTF0",1730605228314,0.454,2445.2,2445.1,1.4408075]
["bitfinex-derivatives","ETHF0:USTF0",1730605229013,2.5983306,2445.2,2445.1,1.4408075]
["bitfinex-derivatives","ETHF0:USTF0",1730605229214,2.5983306,2445.2,2444.8,1.4879975]
["bitfinex-derivatives","ETHF0:USTF0",1730605229215,6.6879306,2445.2,2444.8,1.4879975]
["bitfinex-derivatives","ETHF0:USTF0",1730605229417,6.6879306,2445.2,2444.3,4.79486756]
["bitfinex-derivatives","ETHF0:USTF0",1730605229418,5.7612706,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730605229616,0.8483,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605230318,0.4201,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605231815,0.82927,2444.9,2444.6,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605232116,0.4543,2444.8,2444.6,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605232321,0.4543,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605232710,0.4543,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605234623,2.5986306,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605234923,5.7722306,2444.9,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605235114,5.7722306,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605235624,3.6279,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605237115,3.6279,2444.9,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605237317,2.14438415,2444.8,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605237717,2.14438415,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605239918,6.30133936,2444.9,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605240119,2.14480971,2444.8,2444.7,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605242623,2.14480971,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605242822,6.34713936,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605243631,3.13933936,2445.0,2444.9,1.4408475]
["bitfinex-derivatives","ETHF0:USTF0",1730605244525,2.6099733,2445.0,2444.9,1.4408475]
["bitfinex-derivatives","ETHF0:USTF0",1730605245025,0.4659,2445.0,2444.9,1.4408475]
["bitfinex-derivatives","ETHF0:USTF0",1730605245219,2.1440733,2445.1,2444.9,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605245416,2.1440733,2445.1,2445.0,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1730605245637,6.73443936,2445.3,2445.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730605245638,2.1440733,2445.2,2445.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730605245830,2.1440733,2445.2,2445.1,1.4408175]
["bitfinex-derivatives","ETHF0:USTF0",1730605247523,6.2050733,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605250128,6.2050733,2445.3,2445.1,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605250329,6.2050733,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605250929,2.9972733,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605251232,6.2050733,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605251424,4.061,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605252132,0.8532,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605252331,4.061,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605252734,0.8532,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605252936,4.061,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605253836,4.47009,2445.3,2445.0,1.4408275]
["bitfinex-derivatives","ETHF0:USTF0",1730605254029,6.6141633,2445.3,2445.0,1.4408275]
["bitfinex-derivatives","ETHF0:USTF0",1730605254538,4.061,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730605254742,6.2050733,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730605255037,6.2050733,2445.3,2445.0,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605255534,4.061,2445.3,2445.0,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605255729,4.061,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605256836,4.061,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605257037,6.2050733,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605257628,6.2050733,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605258131,6.2050733,2445.3,2445.0,1.4408275]
["bitfinex-derivatives","ETHF0:USTF0",1730605258333,6.2050733,2445.3,2444.8,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605258540,3.2078,2445.0,2444.8,1.4408575]
["bitfinex-derivatives","ETHF0:USTF0",1730605258835,0.4369,2444.9,2444.8,1.4408575]
["bitfinex-derivatives","ETHF0:USTF0",1730605259133,1.3534,2444.9,2444.8,1.4408575]
["bitfinex-derivatives","ETHF0:USTF0",1730605260136,9.14893686,2444.9,2444.5,2.1166975]
["bitfinex-derivatives","ETHF0:USTF0",1730605260337,2.14220111,2444.8,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605260535,2.59520111,2444.9,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605260731,2.59520111,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605261329,0.453,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605261642,0.453,2444.9,2444.8,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730605261936,2.14220111,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605262134,2.14220111,2445.0,2444.9,1.4408475]
["bitfinex-derivatives","ETHF0:USTF0",1730605262433,3.12363936,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605263830,3.12363936,2445.1,2445.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730605264033,2.59381852,2445.1,2445.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730605266439,2.14361852,2445.1,2445.0,1.8806375]
["bitfinex-derivatives","ETHF0:USTF0",1730605266738,5.35141852,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605266943,5.35200818,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605267639,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605267837,5.35223024,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605268646,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605268846,5.35231239,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605269233,5.35232681,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605269536,5.35234323,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605270138,5.35234323,2445.2,2444.9,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605270340,2.14466003,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605270643,3.56673936,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605270839,0.4527,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605271231,2.67343936,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605271432,3.12613936,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730605272145,3.13397993,2445.1,2444.8,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605272340,2.14498286,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605273140,0.8418,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605273538,0.8418,2444.9,2444.8,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605273539,2.98686966,2444.9,2444.8,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605273848,6.19466966,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605274340,4.0496,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605274536,2.1450903,2444.9,2444.8,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605275037,2.1450903,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605278153,2.1450903,2444.9,2444.8,1.97689397]
["bitfinex-derivatives","ETHF0:USTF0",1730605278652,2.1450903,2444.9,2444.8,1.4408675]
["bitfinex-derivatives","ETHF0:USTF0",1730605278949,2.1450903,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605279359,5.3528903,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605280449,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605280646,5.35307051,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605281250,5.35307051,2444.9,2444.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730605281443,4.5387,2444.8,2444.7,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1730605281647,4.5387,2444.8,2444.6,1.4693975]
["bitfinex-derivatives","ETHF0:USTF0",1730605281847,4.5387,2444.8,2444.6,2.9635875]
["bitfinex-derivatives","ETHF0:USTF0",1730605282157,4.5387,2444.8,2444.6,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605282544,0.58043712,2444.8,2444.6,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605282946,2.55443051,2444.9,2444.6,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605283163,2.14527051,2444.9,2444.5,2.59734504]
["bitfinex-derivatives","ETHF0:USTF0",1730605283352,2.55443051,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605283547,3.61696,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605284251,0.40917,2444.8,2444.5,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1730605284554,3.61696,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605285755,1.2786,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605287051,1.2786,2444.8,2444.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730605287251,1.2786,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605287451,1.2786,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605287854,2.1450141,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605291752,2.1450141,2444.7,2444.6,1.4408875]
["bitfinex-derivatives","ETHF0:USTF0",1730605292853,2.1450141,2444.8,2444.6,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605293061,2.1450141,2444.8,2444.7,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1730605293251,2.1450141,2444.8,2444.7,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1730605294259,2.1450141,2444.8,2444.7,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1730605294659,3.09044763,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605294847,2.14443998,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605296252,3.46113998,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605296460,3.46113998,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605297154,3.46085281,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605297355,2.14415281,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605298057,2.14415281,2444.7,2444.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730605298663,2.14415281,2444.7,2444.6,1.8975975]
["bitfinex-derivatives","ETHF0:USTF0",1730605298856,2.14415281,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605304959,3.12096763,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605305557,3.12096763,2444.9,2444.6,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1730605305860,2.14475629,2444.7,2444.6,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1730605306659,2.14475629,2444.7,2444.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730605306660,2.14475629,2444.7,2444.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730605306867,0.4248,2444.6,2444.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730605307068,0.8734,2444.6,2444.5,1.38041693]
["bitfinex-derivatives","ETHF0:USTF0",1730605307257,0.8734,2444.6,2444.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730605308572,3.01815629,2444.6,2444.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730605308872,0.8734,2444.6,2444.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730605310080,3.01815629,2444.6,2444.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730605310368,2.56955629,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605310969,2.56955629,2444.6,2444.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730605311473,2.56955629,2444.6,2444.4,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1730605311668,2.56955629,2444.6,2444.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730605312066,2.56955629,2444.6,2444.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1730605312272,2.56955629,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605312869,2.56955629,2444.6,2444.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730605313071,2.56955629,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605314183,0.4248,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605314784,3.10606763,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605318281,0.4248,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605318478,3.10606763,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605318679,0.4248,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605319283,3.10606763,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605319489,2.68126763,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605319692,2.68126763,2444.7,2444.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730605319882,2.68126763,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605321386,3.13656763,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730605322491,2.68126763,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605326289,4.92036115,2445.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605326486,4.51122115,2445.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730605327591,4.51122115,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605327890,9.01076115,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605328383,8.60162115,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605328591,4.51122115,2445.0,2444.5,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1730605328791,2.14677382,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605328991,2.14677382,2444.6,2444.5,0.94843436]
["bitfinex-derivatives","ETHF0:USTF0",1730605329988,2.14677382,2444.6,2444.5,5.90153647]
["bitfinex-derivatives","ETHF0:USTF0",1730605330289,2.14677382,2444.6,2444.5,5.90159948]
["bitfinex-derivatives","ETHF0:USTF0",1730605331286,2.14677382,2444.6,2444.5,1.81119948]
["bitfinex-derivatives","ETHF0:USTF0",1730605331588,4.0904,2444.6,2444.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730605331792,3.56905358,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605331989,3.56905358,2444.5,2444.4,0.95093325]
["bitfinex-derivatives","ETHF0:USTF0",1730605332490,3.56905358,2444.5,2444.4,0.54169325]
["bitfinex-derivatives","ETHF0:USTF0",1730605332685,3.56905358,2444.5,2444.4,0.95093325]
["bitfinex-derivatives","ETHF0:USTF0",1730605332888,3.56905358,2444.5,2444.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730605333083,0.4247,2444.4,2444.3,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730605333287,2.57156977,2444.4,2444.3,1.41502663]
["bitfinex-derivatives","ETHF0:USTF0",1730605334192,2.57134159,2444.4,2444.3,1.41502663]
["bitfinex-derivatives","ETHF0:USTF0",1730605335395,2.57134159,2444.4,2444.3,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730605336285,2.14664159,2444.4,2444.3,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730605336485,2.14664159,2444.4,2444.3,1.41492439]
["bitfinex-derivatives","ETHF0:USTF0",1730605336793,2.14664159,2444.4,2444.3,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730605336981,2.14664159,2444.4,2444.3,1.4149761]
["bitfinex-derivatives","ETHF0:USTF0",1730605337184,2.14664159,2444.4,2444.3,5.5061761]
["bitfinex-derivatives","ETHF0:USTF0",1730605337394,2.14664159,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730605337687,2.68375358,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605337688,2.14664159,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730605337888,2.14664159,2444.7,2444.5,5.943893]
["bitfinex-derivatives","ETHF0:USTF0",1730605338085,2.14664159,2444.7,2444.6,1.9825336]
["bitfinex-derivatives","ETHF0:USTF0",1730605338485,2.14664159,2444.7,2444.6,6.0729336]
["bitfinex-derivatives","ETHF0:USTF0",1730605342988,2.14664159,2444.7,2444.6,9.2807336]
["bitfinex-derivatives","ETHF0:USTF0",1730605343297,2.14664159,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730605343499,2.14664159,2444.9,2444.8,0.9508061]
["bitfinex-derivatives","ETHF0:USTF0",1730605343797,2.14664159,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605343987,6.42532115,2445.5,2444.9,6.06923336]
["bitfinex-derivatives","ETHF0:USTF0",1730605343988,2.14664159,2445.1,2444.9,6.06923336]
["bitfinex-derivatives","ETHF0:USTF0",1730605344294,2.14664159,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605344498,2.14664159,2445.2,2445.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730605344885,2.14664159,2445.3,2445.1,0.96370124]
["bitfinex-derivatives","ETHF0:USTF0",1730605345196,2.14664159,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605347299,2.60124159,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730605347899,2.14664159,2445.5,2445.2,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605348191,2.68375358,2445.6,2445.2,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605348192,2.14664159,2445.6,2445.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730605348494,2.14664159,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730605349092,2.14664159,2445.6,2445.3,1.4614975]
["bitfinex-derivatives","ETHF0:USTF0",1730605349387,2.14664159,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730605350697,2.14664159,2445.6,2445.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730605350903,1.0316975,2445.5,2445.3,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1730605351098,0.4334,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730605351398,0.4334,2445.4,2445.2,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1730605351614,0.4428,2445.3,2445.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730605352699,0.4428,2445.3,2445.2,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730605353202,0.4428,2445.3,2445.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730605353403,0.4428,2445.3,2444.7,2.08700959]
["bitfinex-derivatives","ETHF0:USTF0",1730605353404,7.7402,2445.3,2444.7,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605353603,1.0316975,2445.2,2444.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730605353907,1.0316975,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730605354201,6.82893909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730605354604,3.62113909,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605354802,2.58944159,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605355098,0.4428,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605355329,0.4428,2445.3,2445.0,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605355599,0.4428,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605355999,0.4428,2445.3,2445.1,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1730605356199,0.4428,2445.3,2445.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730605356404,0.4428,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605358008,0.4428,2445.3,2445.1,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1730605358504,0.4428,2445.3,2444.8,4.2394975]
["bitfinex-derivatives","ETHF0:USTF0",1730605358801,0.4428,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730605359009,0.4428,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605360402,0.4428,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730605360608,0.4428,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605360908,0.4428,2445.3,2444.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730605360909,0.4428,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730605361711,0.4428,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605362709,0.4428,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730605363011,1.0316975,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730605363315,1.3245,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730605363811,1.3245,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605367005,0.4589,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730605369211,2.14664159,2445.2,2444.9,5.1220975]
["bitfinex-derivatives","ETHF0:USTF0",1730605369516,2.14664159,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730605370313,2.14664159,2445.4,2445.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730605370519,2.14664159,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730605370913,3.43754159,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730605371819,3.43754159,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730605371820,0.425,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730605372714,2.14664159,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730605372915,2.14664159,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730605373215,2.14664159,2445.7,2445.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730605373613,2.14664159,2445.7,2445.5,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1730605374911,2.14664159,2445.7,2445.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730605375216,2.55566159,2445.7,2445.4,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730605375418,2.14664159,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730605375617,2.14664159,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730605375915,2.55566159,2445.7,2445.4,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730605376411,2.55566159,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730605376616,3.17833909,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730605377007,0.4272,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730605378617,2.57384159,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730605378811,0.4272,2445.5,2445.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730605379118,2.57384159,2445.5,2445.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730605379921,2.14664159,2445.6,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730605380213,2.14664159,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730605380415,2.14664159,2445.7,2445.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730605380620,2.14664159,2445.7,2445.6,1.4407375]
["bitfinex-derivatives","ETHF0:USTF0",1730605380810,2.14664159,2445.7,2445.6,1.8763375]
["bitfinex-derivatives","ETHF0:USTF0",1730605382216,3.12745358,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730605382415,2.14126799,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730605382618,3.12745358,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730605382918,3.12745358,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730605383116,3.12745358,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730605383320,3.12745358,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730605383321,2.68375358,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730605384217,2.14159963,2446.0,2445.7,5.66031014]
["bitfinex-derivatives","ETHF0:USTF0",1730605384432,2.14159963,2446.1,2445.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730605384623,2.14159963,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730605384923,2.14159963,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605385121,2.14159963,2446.2,2445.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730605385312,2.14159963,2446.2,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605385516,2.14159963,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605386227,2.14159963,2446.3,2445.9,1.8912975]
["bitfinex-derivatives","ETHF0:USTF0",1730605386423,2.14159963,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605387811,2.14159963,2446.3,2445.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730605388018,2.55051963,2446.3,2445.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730605388228,2.14159963,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730605388425,2.55052963,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730605388625,2.14159963,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730605389026,2.14159963,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730605389223,2.58609963,2446.4,2446.1,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605389529,6.20280963,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730605389725,6.20280963,2446.4,2445.9,2.9612975]
["bitfinex-derivatives","ETHF0:USTF0",1730605390128,7.23450713,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730605391027,1.4406475,2446.2,2445.8,1.8754875]
["bitfinex-derivatives","ETHF0:USTF0",1730605391218,1.3249,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730605392622,1.3249,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730605393230,1.3249,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730605394527,0.40899,2446.0,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730605394825,3.2078,2445.9,2445.6,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1730605395015,4.49819713,2446.1,2445.6,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1730605395016,4.49819713,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730605395218,0.40897,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730605395422,2.3565975,2446.1,2445.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730605395619,5.34939963,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730605395819,3.6518,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730605396125,3.6518,2446.2,2445.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730605396320,3.6518,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605396529,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730605400644,3.2078,2446.2,2446.1,1.4406475]
["bitfinex-derivatives","ETHF0:USTF0",1730605401338,0.4549,2446.7,2446.1,5.1196975]
["bitfinex-derivatives","ETHF0:USTF0",1730605401538,0.4549,2446.7,2446.4,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605401539,0.4638,2446.6,2446.4,1.0316975]
["bitfinex-derivatives","ETHF0:USTF0",1730605401739,0.4638,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730605401940,0.4638,2446.6,2446.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730605402134,0.4638,2446.6,2446.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1730605403544,0.4638,2446.6,2446.4,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1730605405242,0.4638,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605405641,0.4638,2446.6,2446.4,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1730605406041,0.4638,2446.6,2446.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730605406243,0.4638,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605407036,0.4638,2446.6,2446.4,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1730605407334,0.4638,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605410340,0.4549,2446.7,2446.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730605410537,0.9104,2446.7,2446.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730605412242,0.9104,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605412540,0.9104,2446.7,2446.5,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730605413546,1.31926,2446.7,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730605413750,0.9104,2446.7,2446.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730605422643,5.80228432,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730605422948,2.13848432,2446.8,2446.5,2.66211614]
["bitfinex-derivatives","ETHF0:USTF0",1730605423257,2.13848432,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605423762,3.00898432,2446.9,2446.7,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605424249,6.62560432,2446.9,2446.7,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605424451,6.21678432,2446.9,2446.7,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605425451,2.13848432,2446.8,2446.7,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605425656,6.21678432,2446.9,2446.7,1.89681661]
["bitfinex-derivatives","ETHF0:USTF0",1730605425857,6.62560432,2446.9,2446.7,1.48796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605426156,3.16925093,2446.8,2446.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730605426358,2.60148432,2446.7,2446.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730605426652,2.13848432,2446.6,2446.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730605426853,2.57858432,2446.6,2446.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730605427357,2.13848432,2446.7,2446.5,1.47426661]
["bitfinex-derivatives","ETHF0:USTF0",1730605427557,2.13848432,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730605427854,2.13848432,2446.7,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730605428052,0.4401,2446.6,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730605428461,2.57858432,2446.6,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730605428760,0.4401,2446.6,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730605428956,2.57858432,2446.6,2446.5,1.47426661]
["bitfinex-derivatives","ETHF0:USTF0",1730605429151,2.13848432,2446.7,2446.5,1.88314661]
["bitfinex-derivatives","ETHF0:USTF0",1730605429951,2.13848432,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730605430158,3.1203054,2446.8,2446.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730605430159,2.13848432,2446.8,2446.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730605430358,2.13848432,2446.8,2446.7,1.43961661]
["bitfinex-derivatives","ETHF0:USTF0",1730605430659,3.2078,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730605430660,5.34628432,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730605430856,5.34628432,2446.9,2446.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730605431060,5.34628432,2446.9,2446.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1730605431655,3.2078,2446.9,2446.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1730605432152,3.2078,2446.9,2446.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730605434267,3.2078,2446.9,2446.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1730605435561,2.58568432,2447.0,2446.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1730605435769,5.79348432,2447.0,2446.8,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1730605437062,6.20229432,2447.0,2446.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730605440157,2.13848432,2446.9,2446.7,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605440355,2.13848432,2446.9,2446.6,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605440557,0.40886,2446.7,2446.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730605440755,0.40886,2446.6,2446.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730605440962,0.8876,2446.6,2446.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730605441762,0.8876,2446.6,2446.5,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730605441965,2.13848432,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730605442168,2.58938432,2446.8,2446.5,1.90126661]
["bitfinex-derivatives","ETHF0:USTF0",1730605442361,2.13848432,2446.7,2446.5,2.31013661]
["bitfinex-derivatives","ETHF0:USTF0",1730605442762,0.85974,2446.8,2446.5,2.31013661]
["bitfinex-derivatives","ETHF0:USTF0",1730605442763,2.58938432,2446.8,2446.5,2.31013661]
["bitfinex-derivatives","ETHF0:USTF0",1730605443164,2.13848432,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730605443367,2.13848432,2446.8,2446.6,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605443666,5.34628432,2447.0,2446.7,0.53996859]
["bitfinex-derivatives","ETHF0:USTF0",1730605443868,5.34628432,2447.0,2446.8,1.86498661]
["bitfinex-derivatives","ETHF0:USTF0",1730605444256,5.34628432,2447.0,2446.8,1.45616661]
["bitfinex-derivatives","ETHF0:USTF0",1730605445176,2.13848432,2446.9,2446.7,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605445368,2.57648432,2446.8,2446.7,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605445873,0.438,2446.8,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605446062,2.1422228,2446.6,2446.5,1.43964661]
["bitfinex-derivatives","ETHF0:USTF0",1730605446269,2.1422228,2446.6,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605446464,2.1422228,2446.6,2446.5,1.43964661]
["bitfinex-derivatives","ETHF0:USTF0",1730605447471,3.0990054,2446.7,2446.5,1.43964661]
["bitfinex-derivatives","ETHF0:USTF0",1730605447666,3.0990054,2446.7,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605447873,2.14358979,2446.6,2446.5,1.43963661]
["bitfinex-derivatives","ETHF0:USTF0",1730605448073,3.0990054,2446.7,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605448875,3.5078554,2446.7,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605449069,0.40886,2446.6,2446.4,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605449272,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605449470,0.4089,2446.4,2446.2,1.46696661]
["bitfinex-derivatives","ETHF0:USTF0",1730605449781,3.05444867,2446.3,2446.2,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605449978,3.05444867,2446.3,2446.2,1.57145668]
["bitfinex-derivatives","ETHF0:USTF0",1730605450480,6.67115867,2446.3,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605450670,2.14404867,2446.2,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605450872,2.6731054,2446.2,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605451174,2.67886683,2446.2,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605451971,7.20598683,2446.3,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605452171,6.79706683,2446.3,2446.2,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605452373,6.35186683,2446.3,2446.2,1.47986661]
["bitfinex-derivatives","ETHF0:USTF0",1730605453380,3.673,2446.3,2446.2,1.47986661]
["bitfinex-derivatives","ETHF0:USTF0",1730605453684,10.84877683,2446.3,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605453975,6.76686683,2446.2,2445.9,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605454175,3.0066485,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730605454374,2.1420485,2446.1,2446.0,1.43972661]
["bitfinex-derivatives","ETHF0:USTF0",1730605455281,4.00866683,2446.3,2446.0,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605455282,2.1420485,2446.2,2446.0,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605455481,2.1420485,2446.2,2446.0,1.94686661]
["bitfinex-derivatives","ETHF0:USTF0",1730605456070,2.1420485,2446.2,2446.0,2.35579661]
["bitfinex-derivatives","ETHF0:USTF0",1730605456470,2.1420485,2446.2,2446.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730605456675,2.6072485,2446.3,2446.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730605458081,2.6072485,2446.3,2446.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730605458385,2.6072485,2446.3,2446.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730605459384,2.6072485,2446.3,2446.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730605459687,0.4089,2446.2,2446.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730605459984,0.8701,2446.2,2445.9,1.48056661]
["bitfinex-derivatives","ETHF0:USTF0",1730605460182,0.40893,2446.0,2445.9,1.48056661]
["bitfinex-derivatives","ETHF0:USTF0",1730605460372,0.40892,2446.1,2445.9,1.48056661]
["bitfinex-derivatives","ETHF0:USTF0",1730605460877,0.4221,2446.0,2445.9,1.48056661]
["bitfinex-derivatives","ETHF0:USTF0",1730605463077,0.8701,2446.2,2445.9,1.48056661]
["bitfinex-derivatives","ETHF0:USTF0",1730605463285,2.1420485,2446.3,2446.0,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605463476,2.1420485,2446.3,2446.2,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605464378,5.3498485,2446.4,2446.2,1.46706661]
["bitfinex-derivatives","ETHF0:USTF0",1730605464578,3.0163985,2446.5,2446.2,1.87595661]
["bitfinex-derivatives","ETHF0:USTF0",1730605464783,3.0163985,2446.5,2446.4,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605465181,2.1420485,2446.5,2446.4,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605465389,2.9929785,2446.6,2446.4,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605465577,0.85093,2446.6,2446.4,1.88796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605466482,0.40884,2446.5,2446.4,1.88796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605466687,0.85094,2446.6,2446.4,1.88796661]
["bitfinex-derivatives","ETHF0:USTF0",1730605467186,0.85094,2446.6,2446.4,2.29682661]
["bitfinex-derivatives","ETHF0:USTF0",1730605467187,0.4421,2446.6,2446.4,2.29682661]
["bitfinex-derivatives","ETHF0:USTF0",1730605467580,1.43960661,2446.5,2446.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730605467785,2.1420485,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605467992,0.40885,2446.5,2446.2,1.87594661]
["bitfinex-derivatives","ETHF0:USTF0",1730605468285,0.40884,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605468680,0.4421,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605468886,0.4421,2446.6,2446.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730605468887,0.85094,2446.6,2446.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730605469086,0.85094,2446.6,2446.4,1.94146661]
["bitfinex-derivatives","ETHF0:USTF0",1730605469282,2.5508685,2446.7,2446.4,1.94146661]
["bitfinex-derivatives","ETHF0:USTF0",1730605469484,0.40883,2446.6,2446.4,1.94146661]
["bitfinex-derivatives","ETHF0:USTF0",1730605469690,2.1420485,2446.7,2446.4,1.94146661]
["bitfinex-derivatives","ETHF0:USTF0",1730605469989,0.40883,2446.6,2446.4,1.94146661]
["bitfinex-derivatives","ETHF0:USTF0",1730605470191,2.5508785,2446.7,2446.4,2.35031661]
["bitfinex-derivatives","ETHF0:USTF0",1730605470383,0.40883,2446.6,2446.4,2.35031661]
["bitfinex-derivatives","ETHF0:USTF0",1730605471497,2.5508685,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605471888,2.5508685,2446.7,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605472493,5.3498485,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605473787,5.3498485,2446.8,2446.6,1.46326661]
["bitfinex-derivatives","ETHF0:USTF0",1730605473989,5.7586385,2446.8,2446.6,1.87208661]
["bitfinex-derivatives","ETHF0:USTF0",1730605475697,5.3498485,2446.8,2446.6,1.46326661]
["bitfinex-derivatives","ETHF0:USTF0",1730605475899,5.7586585,2446.8,2446.6,1.87208661]
["bitfinex-derivatives","ETHF0:USTF0",1730605476192,0.40881,2446.7,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605476895,5.3498485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605477085,5.7586585,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605477285,5.7586585,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605477886,5.3498485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605478096,5.7586485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605478594,2.5508485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605478787,2.5508485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605478999,2.5508485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605479400,2.1420485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605479601,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605479998,2.5508385,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605481096,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605481302,2.5508485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605481508,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605482405,2.5508385,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605482799,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605483199,2.5508485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605483505,2.5508485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605483803,2.5508485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605484003,2.5508485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605486010,2.1420485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605487307,2.5508485,2446.8,2446.6,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730605488607,2.1420485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605488805,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605490002,2.1420485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605490210,2.5508485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605490505,2.5508485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605491010,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605492601,2.1420485,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605493106,2.1420485,2446.8,2446.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730605493702,2.1420485,2446.8,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605493901,4.45690511,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605497406,4.04811511,2446.9,2446.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730605497712,3.4261285,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605498511,0.4088,2446.8,2446.6,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1730605498814,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605499108,3.4261385,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605499417,0.40879,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605499719,3.0173485,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605499720,3.4261385,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605501110,3.0173485,2446.9,2446.5,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605501313,3.4261285,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730605501906,3.4261285,2446.9,2446.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730605502214,3.4261285,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730605502215,2.1420485,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730605502716,2.5508285,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730605503008,2.1420485,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605503307,2.5508485,2446.8,2446.6,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1730605503509,2.1420485,2446.8,2446.4,5.14926661]
["bitfinex-derivatives","ETHF0:USTF0",1730605503806,1.03076661,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605504006,1.03076661,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605504007,2.1420485,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605504310,2.1420485,2446.6,2446.2,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605504513,2.5508785,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730605504710,0.40886,2446.5,2446.2,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605505006,2.5509085,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605505211,0.4474,2446.4,2446.2,1.43965661]
["bitfinex-derivatives","ETHF0:USTF0",1730605505410,0.4474,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730605505814,0.4474,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605506612,0.8866,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605507407,0.8866,2446.3,2446.1,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605507408,0.8866,2446.3,2446.1,1.43966661]
["bitfinex-derivatives","ETHF0:USTF0",1730605507910,0.8866,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605508509,0.8866,2446.3,2446.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730605508907,0.8866,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730605509117,0.8866,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730605509413,0.8866,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605509918,0.4611,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605510108,0.4474,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730605510513,3.08771683,2446.5,2446.3,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1730605510920,0.40885,2446.5,2446.3,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1730605511113,2.67886683,2446.5,2446.4,1.03076661]
["bitfinex-derivatives","ETHF0:USTF0",1730605511320,2.67886683,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605512809,2.67886683,2446.9,2446.5,9.89592926]
["bitfinex-derivatives","ETHF0:USTF0",1730605513116,7.48061059,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605513117,2.67886683,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605513418,2.67886683,2447.6,2447.4,1.93726661]
["bitfinex-derivatives","ETHF0:USTF0",1730605514115,3.12766683,2447.7,2447.4,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1730605514313,3.70963344,2447.6,2447.0,2.51546661]
["bitfinex-derivatives","ETHF0:USTF0",1730605514511,3.70963344,2447.6,2446.8,4.79809464]
["bitfinex-derivatives","ETHF0:USTF0",1730605514512,0.40873,2447.2,2446.8,4.26657397]
["bitfinex-derivatives","ETHF0:USTF0",1730605514711,1.03076661,2447.4,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730605514712,0.4488,2447.1,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730605515012,0.85755,2447.1,2446.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730605515617,0.40877,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605516216,0.40877,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605516217,0.4088,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605516428,1.46316661,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605516721,1.46316661,2446.7,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605516722,0.40888,2446.3,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605516911,0.4324,2446.2,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605517611,0.4324,2446.2,2446.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730605518016,0.4324,2446.2,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605518524,0.4324,2446.2,2446.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730605518726,0.4324,2446.2,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605520326,3.08771683,2446.5,2446.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730605520522,0.424,2446.4,2446.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730605520919,0.83286,2446.4,2446.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730605521226,0.83286,2446.4,2446.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730605521414,0.424,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605521819,2.67886683,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605522018,6.29548683,2446.7,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730605522220,3.08768683,2446.7,2446.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730605522421,0.40882,2446.7,2446.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730605522817,2.67886683,2446.7,2446.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730605523023,3.08765683,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605523231,2.67886683,2446.9,2446.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730605523823,2.67886683,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730605524427,6.71943683,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730605525531,6.31066683,2447.0,2446.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730605525724,0.40878,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605526432,3.08764683,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605526622,0.40878,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605526825,2.67886683,2447.5,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730605527016,2.67886683,2447.5,2447.1,5.85013748]
["bitfinex-derivatives","ETHF0:USTF0",1730605527017,3.53635683,2447.5,2447.1,5.85013748]
["bitfinex-derivatives","ETHF0:USTF0",1730605527218,0.4488,2447.5,2447.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730605527419,3.12766683,2447.5,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730605527620,0.40877,2447.0,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605527821,0.4488,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730605528620,3.10016683,2447.2,2446.6,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605528815,0.4213,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605529021,0.4213,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730605529319,0.4213,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605529721,0.4213,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730605530934,0.4213,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730605535732,0.4213,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605535733,0.40879,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605535927,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730605536128,0.4632,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730605536525,0.4632,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605536733,0.4632,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605538130,0.4632,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605538633,0.40881,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730605538936,0.4241,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605539237,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730605539440,0.40887,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605539734,0.40886,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605540038,0.4223,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730605542534,0.40885,2446.5,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730605542831,0.40885,2446.5,2446.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730605543332,0.40885,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730605543537,0.40885,2446.5,2446.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730605543733,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730605543936,3.61659,2446.9,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605544234,3.2078,2446.9,2446.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730605544443,3.61659,2446.9,2446.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730605544641,3.61659,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605544825,3.61659,2446.9,2446.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730605545232,7.295,2446.9,2446.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730605545433,0.40882,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730605546031,0.40881,2446.8,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730605547138,0.40882,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730605547445,0.40883,2446.6,2446.4,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1730605547632,0.85583,2446.6,2446.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730605547833,0.40884,2446.5,2446.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730605548027,0.85583,2446.6,2446.4,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1730605548232,0.447,2446.6,2446.4,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1730605548431,3.61659,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605548731,4.06359,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605548930,4.06359,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605549640,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605550044,0.40881,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730605551339,4.06359,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730605551743,0.40877,2447.0,2446.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1730605552136,0.40877,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730605552443,0.40877,2447.0,2446.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730605552444,1.29245,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730605552738,2.67265857,2447.4,2446.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730605552940,6.32295857,2447.5,2446.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730605553265,6.32295857,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605553266,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605553445,3.6503,2447.5,2447.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730605553740,0.4087,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605555141,0.4087,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730605555343,0.4087,2447.4,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605556741,0.85119,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605556942,0.4425,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605557139,0.40869,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605557646,0.40869,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730605558238,0.40869,2447.4,2447.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730605558445,0.40869,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605559351,0.85118,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605559646,0.85118,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605559848,0.85118,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605560036,0.85118,2447.5,2447.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730605560236,0.4425,2447.5,2447.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730605560435,0.85118,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605560648,0.85118,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605560844,0.85118,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605561446,0.4425,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605561651,0.85118,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605562742,0.85118,2447.5,2447.1,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1730605562743,0.4087,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605562943,0.40872,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730605563542,5.34875605,2447.5,2446.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730605563749,0.83693,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730605563944,0.4282,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730605564948,0.83693,2447.2,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730605566049,2.67265857,2447.5,2446.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730605566353,0.83599,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605566752,0.4273,2447.5,2446.9,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1730605567049,0.40871,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605567356,3.50864857,2447.5,2447.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730605567655,0.83599,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730605567852,0.83599,2447.5,2447.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730605568452,0.83599,2447.5,2447.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730605568850,4.92159,2447.5,2447.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730605569247,2.67265857,2447.5,2447.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730605569448,5.88045857,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730605569850,3.50140857,2447.7,2447.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730605570049,3.50140857,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605570655,4.91435,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605570848,0.82875,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605574261,0.4201,2447.7,2447.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730605574448,0.4201,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605574449,3.08097166,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605574653,2.67229166,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605574858,2.67229166,2447.8,2447.4,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1730605575066,2.67229166,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605575656,2.67229166,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605575965,3.61637,2448.2,2447.8,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1730605575966,6.30109166,2448.2,2447.8,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1730605576163,5.88009166,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605576559,3.2078,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605577458,6.12342333,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605577956,3.45113167,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605578465,3.45113167,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605578665,3.45113167,2448.4,2447.7,7.32450748]
["bitfinex-derivatives","ETHF0:USTF0",1730605578857,3.45113167,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605579259,3.45113167,2448.4,2448.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730605579461,3.45113167,2448.4,2448.3,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1730605579660,0.421,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605579955,5.88009166,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605580156,5.88009166,2448.8,2448.1,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605580157,6.75629166,2448.7,2447.6,5.44139748]
["bitfinex-derivatives","ETHF0:USTF0",1730605580357,6.75629166,2448.7,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730605580358,0.4086,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730605580562,0.4086,2448.0,2447.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730605580763,0.86988,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730605580962,0.4613,2448.1,2447.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730605581159,0.40862,2447.9,2447.7,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730605581360,4.0848,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605581564,4.0848,2448.0,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605581565,4.22933,2447.9,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605581760,0.40868,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605582161,0.40868,2447.5,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605582362,0.40867,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605583173,0.40869,2447.5,2447.2,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730605583469,0.40871,2447.4,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605584070,0.4639,2447.5,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605584269,3.61647,2447.6,2447.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605584461,3.2078,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605584967,3.2078,2447.6,2447.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730605585162,3.2078,2447.6,2447.5,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730605585367,3.6534,2448.1,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605585564,3.6534,2448.1,2447.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730605585766,4.06198,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730605585965,0.40858,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605586169,0.40858,2448.1,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605586364,0.4639,2448.3,2447.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730605586569,0.40856,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605586761,3.2078,2448.5,2447.9,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605587269,0.40853,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605587566,3.2078,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605587766,3.61632,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605588070,3.2078,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605588268,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605588472,3.2078,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605588769,0.40858,2448.1,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605589067,5.88009166,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605589472,5.88009166,2448.5,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605589473,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605589666,0.40853,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605590066,5.88009166,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605590269,6.28861166,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605590573,5.88009166,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605590778,5.88009166,2448.5,2448.0,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1730605590779,6.28861166,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605591171,6.28861166,2448.5,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605591373,6.28861166,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605591679,0.426,2448.7,2448.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730605591680,0.4085,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730605592574,0.83449,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730605592976,0.426,2448.7,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605593167,0.4085,2448.6,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605593367,0.426,2448.7,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605593368,0.40851,2448.5,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605593677,0.426,2448.7,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605593868,0.40851,2448.6,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605594068,0.40851,2448.5,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605595076,0.4085,2448.6,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605595273,3.2078,2448.8,2448.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730605595473,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730605596273,0.4085,2448.6,2448.4,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730605596577,0.40848,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730605596970,0.40853,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605597479,0.40853,2448.4,2448.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730605597480,0.40854,2448.4,2448.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730605597866,4.22897,2448.8,2448.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730605598069,0.40856,2448.2,2448.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730605598266,2.65629748,2448.3,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605598469,0.40864,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605598674,3.6549,2448.1,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605598872,0.40863,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605599072,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605599969,0.40862,2447.9,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730605600170,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605601179,3.6549,2448.1,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605601381,0.40866,2447.7,2447.4,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730605601975,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605602174,0.40866,2447.6,2447.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730605602678,0.40867,2447.6,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605602877,3.2078,2447.8,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605603079,0.40867,2447.6,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605603276,0.40864,2447.7,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605603478,0.40867,2447.6,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605604382,0.84035,2447.7,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605604680,0.4317,2447.7,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605604867,0.40867,2447.6,2447.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730605605279,0.40867,2447.6,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605605578,0.4317,2447.7,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605605579,0.84036,2447.7,2447.4,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730605605874,3.2078,2447.8,2447.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730605606082,3.61643,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605606381,0.40865,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605607179,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605607986,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605608173,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605608483,3.61644,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605608683,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605608888,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605609181,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605609381,3.61643,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605609977,3.2078,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605610873,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605611075,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605611373,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605611573,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605612285,3.2078,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605612286,3.61644,2447.8,2447.4,2.65669748]
["bitfinex-derivatives","ETHF0:USTF0",1730605612476,3.61644,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605612672,3.2078,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605612982,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605613482,0.8597,2448.0,2447.4,3.67841748]
["bitfinex-derivatives","ETHF0:USTF0",1730605613673,4.82702085,2448.3,2447.6,5.44139748]
["bitfinex-derivatives","ETHF0:USTF0",1730605613674,5.88009166,2448.3,2447.6,5.44139748]
["bitfinex-derivatives","ETHF0:USTF0",1730605613873,3.61635,2448.3,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605614084,3.2078,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605614380,0.40855,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605614685,0.40856,2448.3,2447.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730605614979,0.40856,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605616081,2.67229166,2448.5,2447.9,2.68849748]
["bitfinex-derivatives","ETHF0:USTF0",1730605616384,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605617076,0.40857,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605617674,0.40855,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605617875,0.40856,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605618080,0.40856,2448.2,2447.9,5.89629748]
["bitfinex-derivatives","ETHF0:USTF0",1730605618081,6.33749166,2448.6,2447.9,5.89629748]
["bitfinex-derivatives","ETHF0:USTF0",1730605618284,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605618976,6.33749166,2448.6,2447.9,5.89629748]
["bitfinex-derivatives","ETHF0:USTF0",1730605619182,2.67229166,2448.5,2447.9,5.89629748]
["bitfinex-derivatives","ETHF0:USTF0",1730605619381,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605620985,0.40856,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605621290,0.4277,2448.4,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605621291,0.40855,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605621587,0.40855,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605621778,0.40858,2448.1,2447.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730605621975,0.83624,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605622180,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605623588,0.4277,2448.4,2447.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730605623791,0.40863,2447.9,2447.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730605623992,0.40863,2447.8,2447.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730605624487,0.40865,2447.7,2447.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730605624684,0.40865,2447.7,2447.5,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1730605624891,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605625085,0.40862,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605625292,0.4453,2448.0,2447.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730605625493,0.40864,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605626393,3.08091166,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605626892,2.67229166,2447.9,2447.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730605627087,0.40864,2447.8,2447.5,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1730605627290,0.40868,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605627486,0.40868,2447.5,2447.3,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1730605627686,0.40866,2447.6,2447.3,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1730605627897,0.4347,2447.6,2447.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730605628189,0.4347,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605628789,0.4347,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730605629187,2.67229166,2447.7,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605629385,6.41499029,2448.0,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605629386,3.08092166,2447.8,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605629587,2.67229166,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605629787,2.67229166,2447.8,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605629988,3.08092166,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605630190,2.67229166,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605630494,3.08093166,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605630693,2.67229166,2447.8,2447.6,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1730605631892,2.67229166,2447.8,2447.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730605632089,2.67229166,2447.9,2447.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730605632297,2.67229166,2447.9,2447.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730605632592,2.67229166,2447.8,2447.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730605633188,3.08091166,2447.9,2447.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730605633588,2.67229166,2447.9,2447.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730605633991,3.08091166,2447.9,2447.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730605634292,0.40862,2447.9,2447.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730605634995,3.56009166,2448.0,2447.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730605635192,0.40862,2447.9,2447.7,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730605635391,3.2078,2447.9,2447.1,2.68519748]
["bitfinex-derivatives","ETHF0:USTF0",1730605635593,2.67229166,2447.8,2447.3,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1730605635789,0.40864,2447.7,2447.3,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1730605636105,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605636599,0.40869,2447.4,2447.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605636796,0.85579,2447.5,2447.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730605636991,0.4471,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605637198,1.25467,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605637199,0.424,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605637494,0.83267,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605638195,0.424,2447.6,2447.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730605638386,0.83267,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605639091,3.11939166,2447.8,2447.4,2.23359748]
["bitfinex-derivatives","ETHF0:USTF0",1730605639396,3.11939166,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605639397,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605639588,0.40863,2447.8,2447.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730605639997,4.49423,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605640204,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605642193,6.28871166,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605642590,5.88009166,2447.9,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605642794,0.40864,2447.8,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605643098,0.40864,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730605643695,0.40864,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605643900,0.40864,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605644201,5.88009166,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605644704,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605646206,3.08091166,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605646599,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605647594,3.08091166,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605647802,0.40863,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605648297,2.67229166,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605648905,2.67229166,2447.7,2447.4,1.47024434]
["bitfinex-derivatives","ETHF0:USTF0",1730605649090,3.08094166,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730605650297,2.67229166,2447.7,2447.4,1.47024434]
["bitfinex-derivatives","ETHF0:USTF0",1730605650505,2.67229166,2447.5,2447.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605650818,3.08098166,2447.4,2447.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605651303,0.40869,2447.4,2447.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605651699,0.40874,2447.1,2447.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730605652301,2.67229166,2447.2,2447.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730605652603,2.67229166,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730605652800,2.67229166,2447.3,2447.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730605653404,2.67229166,2447.4,2447.2,1.45264434]
["bitfinex-derivatives","ETHF0:USTF0",1730605653707,0.40869,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605653708,3.08098166,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730605654105,3.08098166,2447.5,2447.3,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1730605654800,2.67229166,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605655006,3.08097166,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730605655306,3.52526166,2447.6,2447.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730605655503,3.52526166,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730605655700,2.67229166,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730605656301,0.40866,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605657406,2.67229166,2447.8,2447.2,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730605657703,2.67229166,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605657704,0.40865,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730605659194,2.67229166,2447.8,2447.2,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730605659399,3.08092166,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605659605,3.99331166,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605660408,3.58469166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605660609,3.53140166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605660801,0.85911,2447.9,2447.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730605661001,0.4505,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605661207,3.12279166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605661607,2.67229166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605663105,3.08090166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605663306,3.08091166,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605663498,3.08091166,2447.9,2447.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730605663907,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605665002,4.0986,2448.1,2447.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730605665310,0.40862,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730605667315,4.0986,2448.1,2447.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730605667604,0.4086,2448.0,2447.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605669811,3.21210023,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605671006,3.21210023,2448.1,2448.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730605672708,5.88888388,2448.1,2448.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730605672913,2.67678365,2448.2,2448.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730605673108,2.67678365,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605673301,2.67678365,2448.2,2448.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730605673302,2.67678365,2448.3,2448.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730605673613,2.67678365,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605674503,0.4498,2448.4,2448.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730605674504,3.12658365,2448.4,2448.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730605674705,3.12658365,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605675309,3.53512365,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605676515,3.53512365,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605676516,3.12658365,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605677110,3.13018365,2448.5,2448.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605677317,3.53051365,2448.4,2448.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605677515,0.85373,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605678117,0.85373,2448.4,2448.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605678518,0.85373,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605679016,0.85453831,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605679212,0.85454831,2448.4,2448.1,1.4387355]
["bitfinex-derivatives","ETHF0:USTF0",1730605679416,2.67339077,2448.2,2448.1,1.4387355]
["bitfinex-derivatives","ETHF0:USTF0",1730605679719,2.67339077,2448.3,2448.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605679910,2.67339077,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605680825,2.67339077,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605681322,3.08193077,2448.3,2448.0,4.6833755]
["bitfinex-derivatives","ETHF0:USTF0",1730605681519,2.67339077,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730605681919,3.08195077,2448.2,2448.0,5.0919555]
["bitfinex-derivatives","ETHF0:USTF0",1730605682121,2.67339077,2448.2,2448.0,5.0919555]
["bitfinex-derivatives","ETHF0:USTF0",1730605682322,3.08195077,2448.2,2448.0,5.0919555]
["bitfinex-derivatives","ETHF0:USTF0",1730605683017,2.67339077,2448.2,2448.0,5.0919555]
["bitfinex-derivatives","ETHF0:USTF0",1730605683422,0.40858,2448.1,2448.0,4.6833755]
["bitfinex-derivatives","ETHF0:USTF0",1730605683628,3.08196077,2448.2,2448.0,5.0919655]
["bitfinex-derivatives","ETHF0:USTF0",1730605684118,2.67339077,2448.2,2448.0,4.2379755]
["bitfinex-derivatives","ETHF0:USTF0",1730605684314,2.67339077,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605684315,1.28508,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605684517,3.54989077,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605684727,3.95847077,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605685120,3.54989077,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605685322,3.54989077,2448.1,2448.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730605685922,3.11139077,2448.1,2448.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730605686319,3.51997077,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605686930,0.438,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605687133,0.438,2448.1,2447.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730605687524,0.40859,2448.0,2447.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730605687827,8.24086627,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605688026,0.40862,2447.9,2447.7,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730605688428,0.40862,2447.9,2447.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730605688625,1.4826755,2448.0,2447.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730605688826,0.86111,2448.0,2447.7,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730605689031,0.86111,2448.0,2447.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730605689231,0.86111,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605689725,2.67339077,2448.1,2447.8,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605690030,4.6764755,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605690031,0.83127,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605690235,0.83127,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605690629,0.4227,2448.2,2447.8,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605690830,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730605691333,0.4086,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605691733,0.40859,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605692032,1.0301755,2448.1,2447.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730605692232,0.40863,2447.8,2447.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730605692830,0.4301,2447.9,2447.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730605692831,1.26842,2447.9,2447.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730605693034,0.4534,2447.8,2447.7,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730605694025,0.86203,2447.8,2447.6,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1730605694221,0.86203,2447.8,2447.6,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730605694430,0.86203,2447.8,2447.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730605694637,0.86203,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605694829,0.4534,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605695228,0.86204,2447.8,2447.6,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730605696925,0.4534,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730605697132,3.08199077,2448.0,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730605697337,2.67339077,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605697634,2.67339077,2448.1,2447.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730605697834,3.08197077,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730605698038,3.08197077,2448.1,2447.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730605698039,2.67339077,2448.1,2447.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730605698228,3.08197077,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730605698738,3.08197077,2448.1,2448.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730605698941,2.67339077,2448.1,2448.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730605699840,2.67339077,2448.1,2448.0,2.2975655]
["bitfinex-derivatives","ETHF0:USTF0",1730605700031,2.67339077,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605702144,0.86074831,2448.4,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605702145,3.08193077,2448.3,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730605703436,3.08193077,2448.3,2448.0,1.8889755]
["bitfinex-derivatives","ETHF0:USTF0",1730605703937,2.67339077,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730605704139,2.67419908,2448.4,2448.0,1.8889755]
["bitfinex-derivatives","ETHF0:USTF0",1730605704440,2.67419908,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605704850,0.00080831,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605705138,0.00080831,2448.4,2448.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730605705336,0.00080831,2448.4,2448.3,5.9464155]
["bitfinex-derivatives","ETHF0:USTF0",1730605706333,2.67339077,2449.2,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730605706540,0.40842,2449.1,2448.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730605706738,4.15676627,2449.3,2448.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730605706942,4.56515627,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730605707140,3.08178077,2449.3,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605707545,0.40838,2449.3,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605708546,0.40838,2449.3,2449.0,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605709042,4.59736627,2449.4,2449.0,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605709248,2.67339077,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730605709544,2.67339077,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605709741,2.67339077,2449.2,2449.1,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605710343,2.67339077,2449.2,2449.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730605710546,3.08178077,2449.3,2449.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730605710857,1.0301755,2449.4,2449.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730605710858,2.67339077,2449.2,2449.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730605711056,2.67339077,2449.1,2449.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730605711345,2.67339077,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605711542,2.67339077,2449.2,2449.1,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605711743,2.67339077,2449.3,2449.1,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605713349,2.67339077,2449.3,2449.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605713650,2.67339077,2449.4,2449.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605714051,2.67339077,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605714251,2.67339077,2449.4,2449.1,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605714554,3.08176077,2449.4,2449.1,1.4385855]
["bitfinex-derivatives","ETHF0:USTF0",1730605715949,3.08175077,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605716144,2.67339077,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605716642,3.92635077,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605716844,0.40836,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605717038,0.40836,2449.4,2449.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605717039,0.40838,2449.4,2449.1,1.0301755]
["bitfinex-derivatives","ETHF0:USTF0",1730605717244,0.8446,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730605717550,0.40836,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730605717945,1.0301755,2449.4,2449.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730605718145,0.40841,2449.1,2449.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730605719352,0.40841,2449.1,2449.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730605719547,3.2078,2449.2,2448.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730605719747,0.426,2449.1,2448.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730605720056,0.40843,2449.0,2448.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730605721051,0.83442,2449.1,2448.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730605721253,0.40843,2449.0,2448.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730605721460,0.40843,2449.0,2448.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730605721461,0.40844,2448.9,2448.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730605721649,0.40844,2448.9,2448.5,1.9297755]
["bitfinex-derivatives","ETHF0:USTF0",1730605721650,0.40849,2448.6,2448.5,1.9297755]
["bitfinex-derivatives","ETHF0:USTF0",1730605722042,0.40847,2448.8,2448.5,2.3382855]
["bitfinex-derivatives","ETHF0:USTF0",1730605722248,0.40847,2448.8,2448.5,1.9297755]
["bitfinex-derivatives","ETHF0:USTF0",1730605722450,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605722653,0.84095,2448.9,2448.6,1.8740655]
["bitfinex-derivatives","ETHF0:USTF0",1730605722852,0.40846,2448.8,2448.6,1.8740655]
["bitfinex-derivatives","ETHF0:USTF0",1730605723048,0.40846,2448.8,2448.6,1.4655755]
["bitfinex-derivatives","ETHF0:USTF0",1730605723549,0.4325,2448.9,2448.6,1.4655755]
["bitfinex-derivatives","ETHF0:USTF0",1730605723747,0.40848,2448.8,2448.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730605724343,0.40846,2448.8,2448.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730605724547,0.84096,2448.9,2448.6,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1730605726351,0.4325,2448.9,2448.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730605726655,0.4325,2448.9,2448.6,2.66683212]
["bitfinex-derivatives","ETHF0:USTF0",1730605726854,3.6338,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730605726855,0.8824,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730605727053,0.83442,2449.1,2448.8,2.63988212]
["bitfinex-derivatives","ETHF0:USTF0",1730605727357,0.83442,2449.1,2448.9,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730605727858,0.83441,2449.1,2448.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730605728050,0.83442,2449.1,2448.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730605728751,0.40843,2449.0,2448.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730605729266,0.426,2449.1,2448.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730605729267,0.83442,2449.1,2448.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730605730560,0.83442,2449.1,2448.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730605730859,0.40841,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730605731056,0.4084,2449.2,2449.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730605731362,0.4084,2449.2,2449.0,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730605731556,7.21629077,2449.4,2449.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730605731764,7.62466077,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605731962,6.32889077,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605732262,3.61616,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605732560,3.2078,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605732963,3.2078,2449.4,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605733160,3.61616,2449.4,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605735063,3.2078,2449.4,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605735264,0.40836,2449.4,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605738364,0.4323,2449.6,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605738669,0.40834,2449.5,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605738854,0.4323,2449.6,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605739050,0.40834,2449.5,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605739266,0.40834,2449.5,2449.3,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730605740160,0.40834,2449.5,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605740461,0.4323,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605740760,0.40834,2449.5,2449.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730605741261,0.40834,2449.5,2449.4,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1730605741964,0.4323,2449.6,2449.4,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1730605742457,0.40834,2449.5,2449.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730605742660,0.40836,2449.4,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605743165,0.4323,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605743166,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605743569,0.4323,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605743756,0.4323,2449.6,2449.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730605743956,0.4323,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605743957,0.84063,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605744159,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605744357,1.29112,2449.7,2449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730605744560,0.4196,2449.7,2449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730605744769,0.82792,2449.7,2449.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730605744962,0.40833,2449.6,2449.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730605745163,0.4196,2449.7,2449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730605745360,0.4553,2449.8,2449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730605745661,0.40833,2449.6,2449.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730605746561,0.4553,2449.8,2449.5,1.45524641]
["bitfinex-derivatives","ETHF0:USTF0",1730605746767,0.86359,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730605747265,0.40833,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730605747454,0.40833,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730605748057,0.4553,2449.8,2449.5,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605748258,0.40833,2449.6,2449.5,1.43798641]
["bitfinex-derivatives","ETHF0:USTF0",1730605748660,3.12869077,2449.8,2449.5,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605748866,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730605749366,0.40833,2449.6,2449.5,1.43798641]
["bitfinex-derivatives","ETHF0:USTF0",1730605749764,3.12869077,2449.8,2449.5,1.43798641]
["bitfinex-derivatives","ETHF0:USTF0",1730605749969,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730605750268,0.40832,2449.7,2449.5,1.43797641]
["bitfinex-derivatives","ETHF0:USTF0",1730605750463,3.12869077,2449.8,2449.5,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605750771,3.12869077,2449.8,2449.4,1.43798641]
["bitfinex-derivatives","ETHF0:USTF0",1730605750772,0.40833,2449.6,2449.4,1.43798641]
["bitfinex-derivatives","ETHF0:USTF0",1730605751464,3.12869077,2449.8,2449.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730605751465,3.70303718,2449.7,2449.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730605751769,0.8778,2449.5,2449.2,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1730605752070,0.40838,2449.3,2449.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730605752369,0.87337,2449.4,2449.2,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1730605753072,0.465,2449.4,2449.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730605753272,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605754973,0.40838,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605755173,0.40838,2449.3,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605755374,0.40838,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605755569,0.40839,2449.2,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605756773,0.40839,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605758576,3.13839077,2449.4,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605759178,0.40839,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605759775,3.13839077,2449.4,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605759983,0.40839,2449.2,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605760169,0.40839,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605760375,0.40839,2449.3,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605760677,0.40839,2449.2,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605761777,0.40839,2449.3,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605762581,0.40839,2449.3,2449.1,2.34935641]
["bitfinex-derivatives","ETHF0:USTF0",1730605762878,3.13839077,2449.4,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605763088,0.40839,2449.2,2449.1,1.94094641]
["bitfinex-derivatives","ETHF0:USTF0",1730605765177,0.40839,2449.3,2449.1,2.34934641]
["bitfinex-derivatives","ETHF0:USTF0",1730605765575,2.67339077,2449.4,2449.2,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605765884,2.67339077,2449.4,2449.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730605767586,2.67339077,2449.4,2449.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730605767788,0.40839,2449.2,2449.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730605768688,0.82819,2449.2,2449.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730605769481,8.74044641,2449.2,2448.5,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605769683,2.67339077,2449.0,2448.5,2.36144641]
["bitfinex-derivatives","ETHF0:USTF0",1730605769881,0.40846,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605770079,0.40846,2448.9,2448.7,1.43811641]
["bitfinex-derivatives","ETHF0:USTF0",1730605770387,0.40841,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730605770685,0.40841,2449.1,2449.0,2.36144641]
["bitfinex-derivatives","ETHF0:USTF0",1730605770982,6.70940077,2449.2,2449.0,2.76987641]
["bitfinex-derivatives","ETHF0:USTF0",1730605771282,3.2078,2449.2,2449.1,1.43805641]
["bitfinex-derivatives","ETHF0:USTF0",1730605773788,3.2078,2449.2,2449.1,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605774284,3.61619,2449.2,2449.1,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605774882,3.61619,2449.2,2449.0,2.76986641]
["bitfinex-derivatives","ETHF0:USTF0",1730605776487,3.2078,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605776688,5.88119077,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605776889,5.88119077,2449.2,2449.0,2.76985641]
["bitfinex-derivatives","ETHF0:USTF0",1730605777088,5.88119077,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605777580,6.28959077,2449.2,2449.0,2.76986641]
["bitfinex-derivatives","ETHF0:USTF0",1730605777781,2.67339077,2449.2,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730605777982,3.21210023,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605777983,2.67339077,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730605778378,2.67339077,2449.5,2449.1,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605778581,2.14084063,2449.3,2449.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1730605779180,2.14084063,2449.3,2449.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605779583,2.14084063,2449.3,2449.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1730605781487,2.67339077,2449.5,2449.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730605781785,2.14071816,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730605781987,2.67339077,2449.4,2449.0,1.48414641]
["bitfinex-derivatives","ETHF0:USTF0",1730605782193,2.14082431,2449.2,2449.1,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1730605782484,2.54921431,2449.2,2449.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730605783077,0.40839,2449.2,2449.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730605783286,3.50798077,2449.3,2449.1,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1730605783478,2.14099601,2449.2,2449.1,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1730605784690,2.14099601,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605784892,2.54939601,2449.2,2449.0,1.89256641]
["bitfinex-derivatives","ETHF0:USTF0",1730605785087,2.5493668,2449.2,2449.0,1.89256641]
["bitfinex-derivatives","ETHF0:USTF0",1730605785289,2.1409668,2449.2,2449.0,1.89256641]
["bitfinex-derivatives","ETHF0:USTF0",1730605785486,2.1409668,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605785997,2.1409668,2449.2,2449.0,1.89256641]
["bitfinex-derivatives","ETHF0:USTF0",1730605786493,2.1409668,2449.2,2449.0,1.48414641]
["bitfinex-derivatives","ETHF0:USTF0",1730605786798,2.1409668,2449.1,2449.0,1.89257641]
["bitfinex-derivatives","ETHF0:USTF0",1730605786991,2.1409668,2449.1,2449.0,1.43807641]
["bitfinex-derivatives","ETHF0:USTF0",1730605790004,2.1409668,2449.2,2449.0,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605790193,2.1409668,2449.1,2449.0,1.43806641]
["bitfinex-derivatives","ETHF0:USTF0",1730605793002,2.1409668,2449.1,2449.0,1.89266641]
["bitfinex-derivatives","ETHF0:USTF0",1730605793296,2.1409668,2449.1,2448.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605793498,2.1409668,2448.9,2448.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730605793793,2.1409668,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730605793993,2.5494068,2448.9,2448.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730605794196,3.0147068,2448.9,2448.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730605794899,2.1409668,2448.8,2448.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730605795098,2.1409668,2448.8,2448.7,1.38291063]
["bitfinex-derivatives","ETHF0:USTF0",1730605795303,2.5494268,2448.8,2448.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730605795493,3.13869077,2448.9,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605795695,2.14190892,2448.7,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605796292,2.14190892,2448.7,2448.6,1.98499706]
["bitfinex-derivatives","ETHF0:USTF0",1730605796499,2.14190892,2448.7,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605796898,2.14190892,2448.7,2448.6,1.98486783]
["bitfinex-derivatives","ETHF0:USTF0",1730605797110,2.14190892,2448.7,2448.6,1.98485824]
["bitfinex-derivatives","ETHF0:USTF0",1730605797400,2.14190892,2448.7,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605797605,2.14190892,2448.7,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605798195,2.14190892,2448.8,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605798501,2.14190892,2448.8,2448.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730605798698,2.14190892,2448.8,2448.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730605799504,2.14149631,2448.8,2448.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730605800102,2.14143958,2448.8,2448.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730605800400,3.54714077,2448.9,2448.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730605800594,3.54714077,2448.9,2448.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730605800997,2.67339077,2448.9,2448.8,1.43810641]
["bitfinex-derivatives","ETHF0:USTF0",1730605801195,2.67339077,2449.0,2448.8,1.88410641]
["bitfinex-derivatives","ETHF0:USTF0",1730605801498,2.67339077,2449.0,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605801834,0.8931,2449.1,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605801835,2.54964601,2448.8,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605802002,2.14116601,2448.8,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605802210,2.59216601,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605802705,2.14116601,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605804598,2.54963601,2448.8,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605805097,2.14116601,2448.7,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605805799,2.54963601,2448.8,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605806900,2.14116601,2448.8,2448.6,1.43813641]
["bitfinex-derivatives","ETHF0:USTF0",1730605807107,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605807297,0.40851,2448.5,2448.2,1.87629641]
["bitfinex-derivatives","ETHF0:USTF0",1730605807610,0.84513,2448.4,2448.2,1.87629641]
["bitfinex-derivatives","ETHF0:USTF0",1730605807797,0.4366,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605807998,1.92014641,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605807999,2.14116601,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605808201,2.57776601,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605808704,2.98622601,2448.8,2448.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605809100,2.57776601,2448.8,2448.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605809999,2.57776601,2448.8,2448.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605810204,0.4085,2448.6,2448.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730605810411,0.4085,2448.6,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605810594,0.85081,2448.5,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605810994,0.4423,2448.5,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605811302,0.4423,2448.5,2448.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730605811602,0.4423,2448.5,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605812296,0.4423,2448.5,2448.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730605812900,0.4423,2448.5,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605813398,0.4423,2448.5,2448.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730605813799,0.4423,2448.5,2448.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730605814700,0.862,2448.5,2448.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730605814896,4.946,2448.5,2448.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605815099,4.49254,2448.4,2448.1,2.35631641]
["bitfinex-derivatives","ETHF0:USTF0",1730605815297,0.40854,2448.4,2448.1,2.35631641]
["bitfinex-derivatives","ETHF0:USTF0",1730605815496,3.45826601,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605815497,3.86678601,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730605815914,3.86678601,2448.5,2448.1,1.94774641]
["bitfinex-derivatives","ETHF0:USTF0",1730605816105,3.45826601,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605816315,3.45826601,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605816603,3.45826601,2448.5,2448.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730605816604,1.3171,2448.5,2448.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730605817003,1.72561,2448.5,2448.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730605817306,3.86677601,2448.5,2448.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730605817507,1.3171,2448.5,2448.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730605817703,2.54966601,2448.6,2448.4,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1730605817903,2.14116601,2448.6,2448.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730605818101,2.54966601,2448.6,2448.4,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730605818603,2.54966601,2448.6,2448.4,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730605819004,2.14116601,2448.6,2448.4,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730605819404,2.54966601,2448.6,2448.4,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730605819804,0.4545,2448.5,2448.4,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730605820199,2.14116601,2448.6,2448.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730605820412,3.50706601,2448.8,2448.4,1.92754641]
["bitfinex-derivatives","ETHF0:USTF0",1730605820606,2.14116601,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605821704,2.54964601,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605822307,2.14116601,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605823808,1.77436,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605823809,3.91552601,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605824008,3.91552601,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605824214,5.85836,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730605824407,2.13734946,2448.7,2448.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730605824604,2.54583946,2448.7,2448.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730605824803,2.54583946,2448.7,2448.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730605825004,2.13734946,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605826910,2.54582946,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605828206,2.54670206,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605829115,2.54670206,2448.7,2448.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730605829315,2.13822206,2448.6,2448.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730605829814,0.40851,2448.5,2448.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730605830017,0.40851,2448.5,2448.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730605830018,2.56592206,2448.5,2448.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730605830314,0.40854,2448.4,2448.2,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1730605831004,2.97444206,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605831509,2.13822206,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605832011,0.83622,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605832012,2.97444206,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605833015,2.56592206,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605833815,2.97443206,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605834215,2.56592206,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605834414,2.97443206,2448.5,2448.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605834608,2.97443206,2448.5,2448.3,1.43818641]
["bitfinex-derivatives","ETHF0:USTF0",1730605835209,2.13822206,2448.4,2448.3,1.43818641]
["bitfinex-derivatives","ETHF0:USTF0",1730605836011,0.4277,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605836918,2.67339077,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605836919,3.08189077,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605837113,2.67339077,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730605837412,2.67339077,2448.6,2448.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605837613,2.13988962,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730605838206,2.13988962,2448.5,2448.4,1.43817641]
["bitfinex-derivatives","ETHF0:USTF0",1730605839019,3.54667077,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730605839919,3.13819077,2448.7,2448.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605840110,3.13819077,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730605840820,3.13819077,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730605841218,3.54667077,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605841925,3.13819077,2448.7,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605842523,3.13819077,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605843121,3.13819077,2448.7,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605843315,3.13819077,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605843520,0.4648,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605843718,0.4648,2448.7,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605843719,3.14166484,2448.7,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605844121,2.67693092,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605844324,2.67693092,2448.7,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605848632,3.08541092,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605849117,0.40847,2448.8,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605849323,4.69954664,2448.9,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605849524,0.40848,2448.7,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605849919,0.40847,2448.8,2448.6,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730605850225,4.69954664,2448.9,2448.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730605850420,0.40852,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730605850731,3.62047023,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605851024,0.4536,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730605851719,0.4536,2449.3,2449.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730605852022,0.86199,2449.3,2449.0,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1730605852625,0.86199,2449.3,2449.0,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1730605852626,0.4084,2449.2,2449.0,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1730605852821,0.86198,2449.3,2449.0,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1730605854728,0.86198,2449.3,2449.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730605854926,0.86198,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730605855732,0.4536,2449.3,2449.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730605856220,0.4536,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605856427,4.5368,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605857823,0.4536,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730605861627,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605861833,7.2902,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605862035,3.2078,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730605863127,0.455,2449.7,2449.4,1.89704641]
["bitfinex-derivatives","ETHF0:USTF0",1730605863326,0.455,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730605863535,0.8905,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730605863731,1.3297,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730605863935,0.4392,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730605866235,0.2,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730605866630,0.60826,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730605867132,0.60826,2450.0,2449.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605867534,0.60826,2450.0,2449.9,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1730605868227,0.2,2450.0,2449.9,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1730605868534,0.2,2450.0,2449.9,5.98482641]
["bitfinex-derivatives","ETHF0:USTF0",1730605872637,0.2,2450.0,2449.9,1.90322641]
["bitfinex-derivatives","ETHF0:USTF0",1730605873242,0.2,2450.0,2449.9,5.98482641]
["bitfinex-derivatives","ETHF0:USTF0",1730605879144,0.2,2450.0,2449.9,9.19262641]
["bitfinex-derivatives","ETHF0:USTF0",1730605879744,0.86667,2450.6,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730605880041,0.86667,2450.6,2450.4,1.92264641]
["bitfinex-derivatives","ETHF0:USTF0",1730605880238,0.4585,2450.6,2450.4,1.92264641]
["bitfinex-derivatives","ETHF0:USTF0",1730605880537,0.86667,2450.6,2450.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730605881241,0.4585,2450.6,2450.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730605881443,0.8661,2450.9,2450.4,1.92264641]
["bitfinex-derivatives","ETHF0:USTF0",1730605881744,0.86184,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730605882046,0.86184,2450.8,2450.7,1.43778641]
["bitfinex-derivatives","ETHF0:USTF0",1730605882047,0.4537,2450.8,2450.7,1.43778641]
["bitfinex-derivatives","ETHF0:USTF0",1730605883343,0.4537,2450.8,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605883647,0.4537,2450.8,2450.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605883648,0.86183,2450.8,2450.6,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605883942,0.86183,2450.8,2450.5,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1730605883943,0.4537,2450.8,2450.7,1.43778641]
["bitfinex-derivatives","ETHF0:USTF0",1730605884339,0.4653,2451.1,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605884635,0.40811,2450.9,2450.7,1.43778641]
["bitfinex-derivatives","ETHF0:USTF0",1730605884833,0.40811,2450.9,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605885043,1.317,2451.0,2450.7,1.43777641]
["bitfinex-derivatives","ETHF0:USTF0",1730605885246,0.40811,2450.9,2450.7,1.43777641]
["bitfinex-derivatives","ETHF0:USTF0",1730605885946,0.40811,2450.9,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605886143,0.40811,2450.9,2450.7,1.43778641]
["bitfinex-derivatives","ETHF0:USTF0",1730605886545,0.40813,2450.8,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605887137,0.40812,2450.9,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605887755,0.40813,2450.8,2450.7,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605888048,1.02964641,2450.9,2450.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730605888251,1.28675,2450.7,2450.5,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1730605888446,1.28675,2450.7,2450.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730605888952,0.4228,2450.6,2450.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730605889144,0.4228,2450.6,2450.5,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1730605889350,3.6306,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605889540,4.66024641,2450.6,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605889742,0.40818,2450.5,2450.3,1.43785641]
["bitfinex-derivatives","ETHF0:USTF0",1730605889943,3.6306,2450.6,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605890154,0.4385,2450.4,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605890548,0.4385,2450.4,2450.3,1.43785641]
["bitfinex-derivatives","ETHF0:USTF0",1730605890959,0.4385,2450.4,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605891150,0.4385,2450.4,2450.3,1.43785641]
["bitfinex-derivatives","ETHF0:USTF0",1730605891354,0.84669,2450.4,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605891543,0.4385,2450.4,2450.3,1.43785641]
["bitfinex-derivatives","ETHF0:USTF0",1730605891857,0.84669,2450.4,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605892558,0.4385,2450.4,2450.3,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605893154,0.40823,2450.2,2450.0,4.23744641]
["bitfinex-derivatives","ETHF0:USTF0",1730605893343,0.891,2450.1,2449.7,4.23744641]
["bitfinex-derivatives","ETHF0:USTF0",1730605893752,0.40828,2449.9,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605894158,0.891,2450.1,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605894359,0.40827,2450.0,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605894562,0.891,2450.1,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605894857,0.40826,2450.0,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605895050,0.891,2450.1,2449.8,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605895254,0.891,2450.1,2450.0,1.02964641]
["bitfinex-derivatives","ETHF0:USTF0",1730605895448,0.891,2450.1,2450.0,1.43790641]
["bitfinex-derivatives","ETHF0:USTF0",1730605895449,0.4398,2450.1,2450.0,1.43790641]
["bitfinex-derivatives","ETHF0:USTF0",1730605895752,0.4398,2450.1,2450.0,2.638463]
["bitfinex-derivatives","ETHF0:USTF0",1730605896158,0.83912,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605896159,0.4309,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605896360,0.8533,2450.3,2450.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730605896857,1.26151,2450.3,2450.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730605897456,1.26151,2450.3,2450.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730605897751,0.8533,2450.3,2450.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730605897951,0.8533,2450.3,2450.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730605898863,0.8533,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605899454,1.26152,2450.3,2450.0,2.230203]
["bitfinex-derivatives","ETHF0:USTF0",1730605899755,0.8533,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605899954,0.4224,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605900554,0.4224,2450.3,2450.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730605903150,3.6411,2450.6,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605903351,3.6411,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730605903352,0.461,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730605903965,3.61596,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730605904164,3.6688,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730605905061,4.07697,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605905449,3.6688,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605905756,3.6688,2450.6,2450.2,3.067623]
["bitfinex-derivatives","ETHF0:USTF0",1730605905975,0.4082,2450.4,2450.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730605906153,0.4082,2450.4,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605906349,0.4327,2450.3,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605906756,0.4327,2450.3,2450.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730605907157,0.84091,2450.3,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605907358,0.4327,2450.3,2450.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730605908662,0.85259,2450.5,2450.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730605908663,0.4444,2450.5,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605909055,0.4444,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730605909363,4.04867,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605909565,4.04867,2450.6,2450.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730605909756,0.40819,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730605909953,4.04867,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605910461,3.6405,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605910659,3.6405,2450.6,2450.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730605912261,4.04866,2450.6,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605914655,3.6405,2450.6,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605914858,4.04866,2450.6,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605916265,3.6405,2450.6,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605916563,3.6405,2450.6,2450.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730605916761,3.6405,2450.6,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605917765,3.6405,2450.6,2450.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730605918366,3.21210023,2450.8,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605918572,3.21210023,2450.8,2450.6,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1730605918865,3.62024023,2450.8,2450.6,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1730605919064,3.21210023,2450.8,2450.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730605919266,3.21210023,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605919462,1.29392,2450.9,2450.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730605919663,1.29392,2450.9,2450.6,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1730605919664,2.67233985,2450.7,2450.6,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1730605919968,2.67233985,2450.8,2450.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730605920167,2.67233985,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605920471,0.40814,2450.7,2450.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730605920666,3.08047985,2450.8,2450.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730605920980,2.67233985,2450.7,2450.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730605922571,3.08047985,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605922870,2.67233985,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605923771,2.67218245,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605926968,0.85791,2450.9,2450.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730605927266,0.85791,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730605929462,0.4498,2450.9,2450.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730605929673,0.4498,2450.9,2450.7,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605929861,0.85792,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730605930276,0.85792,2450.9,2450.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730605930660,0.4498,2450.9,2450.8,1.86970819]
["bitfinex-derivatives","ETHF0:USTF0",1730605931072,6.85070023,2451.1,2450.8,1.46157819]
["bitfinex-derivatives","ETHF0:USTF0",1730605931267,7.27130023,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730605931468,7.27130023,2451.1,2450.8,1.46157819]
["bitfinex-derivatives","ETHF0:USTF0",1730605931662,7.67939023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605932065,11.75939023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605932268,0.4081,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730605932570,4.46728,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605932777,7.67938023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605932978,11.75938023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605933675,8.54728,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605934175,7.67938023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605934568,7.67938023,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730605934569,0.40811,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730605934772,7.27130023,2451.1,2450.8,1.46157819]
["bitfinex-derivatives","ETHF0:USTF0",1730605934971,3.08023729,2450.9,2450.8,1.86969819]
["bitfinex-derivatives","ETHF0:USTF0",1730605937177,6.75212729,2450.9,2450.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730605937384,0.40816,2450.6,2450.5,1.86044819]
["bitfinex-derivatives","ETHF0:USTF0",1730605937685,0.40816,2450.6,2450.5,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605937881,2.67212729,2450.8,2450.5,5.10997819]
["bitfinex-derivatives","ETHF0:USTF0",1730605938066,2.67212729,2450.8,2450.7,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605938067,3.08026729,2450.8,2450.7,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605938884,0.40815,2450.7,2450.6,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605939072,0.40815,2450.7,2450.6,1.43733819]
["bitfinex-derivatives","ETHF0:USTF0",1730605939775,0.40815,2450.7,2450.6,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605940977,3.98857729,2450.7,2450.6,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605941175,3.58042729,2450.7,2450.6,1.43733819]
["bitfinex-derivatives","ETHF0:USTF0",1730605941371,3.98856729,2450.7,2450.6,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605941782,3.52916729,2450.7,2450.6,1.02917819]
["bitfinex-derivatives","ETHF0:USTF0",1730605942081,4.51092023,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730605942271,3.74745027,2451.0,2450.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730605942272,3.62020023,2451.0,2450.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730605942578,3.62020023,2451.0,2450.8,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1730605942579,0.40811,2450.9,2450.8,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1730605942882,0.8565,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730605942883,4.04348023,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730605943173,4.04348023,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730605944580,3.21210023,2451.1,2451.0,1.43726819]
["bitfinex-derivatives","ETHF0:USTF0",1730605944980,6.41990023,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730605945179,6.41990023,2451.2,2451.1,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1730605945478,6.41990023,2451.2,2451.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1730605945479,3.21210023,2451.2,2451.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1730605945681,4.05484023,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730605945878,3.21210023,2451.3,2451.2,1.88883819]
["bitfinex-derivatives","ETHF0:USTF0",1730605946179,3.21210023,2451.4,2451.2,5.55997819]
["bitfinex-derivatives","ETHF0:USTF0",1730605946383,2.6733663,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730605946578,2.67185921,2451.4,2451.3,5.51641819]
["bitfinex-derivatives","ETHF0:USTF0",1730605946776,4.0792,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605946977,6.95525027,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605946978,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730605947277,0.40811,2450.9,2450.0,1.0568795]
["bitfinex-derivatives","ETHF0:USTF0",1730605947484,0.40822,2450.3,2450.1,0.98016873]
["bitfinex-derivatives","ETHF0:USTF0",1730605947678,3.08103125,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605947877,2.67281125,2450.3,2450.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730605948080,2.67281125,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605948686,2.67281125,2450.2,2450.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730605948687,2.67281125,2450.2,2450.0,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730605948984,2.67281125,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605949287,2.67281125,2450.3,2450.1,2.23034289]
["bitfinex-derivatives","ETHF0:USTF0",1730605949585,2.67281125,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605950085,5.88061125,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605951179,5.88061125,2450.4,2450.1,2.23034289]
["bitfinex-derivatives","ETHF0:USTF0",1730605951487,5.88061125,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605951779,3.2078,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605952082,3.2078,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730605953082,5.88061125,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730605953380,6.28881125,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605953577,5.88061125,2450.4,2450.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730605953778,3.2078,2450.4,2450.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730605953984,3.2078,2450.4,2450.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730605954183,3.61599,2450.4,2450.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730605954482,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605954686,0.40822,2450.3,2450.2,0.57207699]
["bitfinex-derivatives","ETHF0:USTF0",1730605954880,3.2078,2450.4,2450.2,0.57207699]
["bitfinex-derivatives","ETHF0:USTF0",1730605955078,3.616,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605955579,3.616,2450.4,2450.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730605955779,3.616,2450.4,2450.2,0.57234295]
["bitfinex-derivatives","ETHF0:USTF0",1730605955979,3.2078,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730605956178,3.616,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730605956878,3.616,2450.4,2450.1,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1730605957077,3.616,2450.4,2450.2,0.9806708]
["bitfinex-derivatives","ETHF0:USTF0",1730605957281,3.616,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605957476,3.2078,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605957678,3.61599,2450.4,2450.3,0.57232875]
["bitfinex-derivatives","ETHF0:USTF0",1730605957894,3.61599,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605958091,3.61599,2450.4,2450.3,0.57234202]
["bitfinex-derivatives","ETHF0:USTF0",1730605958287,3.2078,2450.4,2450.3,0.57234202]
["bitfinex-derivatives","ETHF0:USTF0",1730605958495,3.61599,2450.4,2450.3,0.57234202]
["bitfinex-derivatives","ETHF0:USTF0",1730605959679,0.40821,2450.3,2450.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730605959885,0.83832,2450.3,2450.2,0.57224259]
["bitfinex-derivatives","ETHF0:USTF0",1730605960589,0.4301,2450.3,2450.2,0.57224259]
["bitfinex-derivatives","ETHF0:USTF0",1730605960782,0.4301,2450.3,2450.2,0.98047259]
["bitfinex-derivatives","ETHF0:USTF0",1730605961382,0.4301,2450.3,2450.2,0.57224259]
["bitfinex-derivatives","ETHF0:USTF0",1730605961690,0.83831,2450.3,2450.2,0.57224259]
["bitfinex-derivatives","ETHF0:USTF0",1730605963191,3.616,2450.4,2450.2,0.98047259]
["bitfinex-derivatives","ETHF0:USTF0",1730605963392,3.2078,2450.4,2450.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730605963594,0.40821,2450.3,2450.2,0.98042436]
["bitfinex-derivatives","ETHF0:USTF0",1730605963893,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605966886,3.61601,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605967094,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605967390,3.61601,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605968686,3.2078,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605968887,3.61601,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605971693,3.2078,2450.4,2450.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730605971989,3.11981125,2450.7,2450.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730605972191,3.11981125,2450.7,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730605972192,0.40819,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730605972388,0.40819,2450.5,2450.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730605972589,0.40819,2450.5,2450.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730605972791,3.61599,2450.5,2450.4,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1730605973091,3.2078,2450.5,2450.4,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1730605974289,3.61598,2450.5,2450.4,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1730605977296,0.40818,2450.5,2450.4,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1730605980901,0.40818,2450.5,2450.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730605981994,5.11007431,2450.5,2450.0,1.52927431]
["bitfinex-derivatives","ETHF0:USTF0",1730605982199,0.40824,2450.2,2450.1,0.98011099]
["bitfinex-derivatives","ETHF0:USTF0",1730605983199,0.84731,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730605983401,0.4391,2450.4,2450.0,2.86537431]
["bitfinex-derivatives","ETHF0:USTF0",1730605983600,0.4391,2450.4,2450.1,0.98023081]
["bitfinex-derivatives","ETHF0:USTF0",1730605983794,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605983996,0.4391,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605984292,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605984493,0.40822,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605984689,0.40822,2450.3,2450.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730605984893,0.40822,2450.3,2450.1,0.98061682]
["bitfinex-derivatives","ETHF0:USTF0",1730605985092,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605985495,0.40821,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605986496,0.40821,2450.3,2450.2,0.57256688]
["bitfinex-derivatives","ETHF0:USTF0",1730605987402,0.8473,2450.4,2450.2,0.98079361]
["bitfinex-derivatives","ETHF0:USTF0",1730605987599,0.40822,2450.3,2450.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730605987796,0.4391,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605988099,0.40821,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605988296,0.40821,2450.3,2450.2,0.98074559]
["bitfinex-derivatives","ETHF0:USTF0",1730605988503,0.4391,2450.4,2450.2,0.98074559]
["bitfinex-derivatives","ETHF0:USTF0",1730605988696,0.8473,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730605988898,0.8473,2450.4,2450.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605989201,0.4082,2450.4,2450.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730605989898,0.4082,2450.4,2450.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730605990694,3.616,2450.4,2450.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730605991601,6.28881125,2450.4,2450.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730605991797,3.616,2450.4,2450.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730605992297,3.616,2450.4,2450.3,1.40768779]
["bitfinex-derivatives","ETHF0:USTF0",1730605992696,3.616,2450.4,2450.3,0.99947779]
["bitfinex-derivatives","ETHF0:USTF0",1730605993403,7.6968,2450.4,2450.3,0.56987779]
["bitfinex-derivatives","ETHF0:USTF0",1730605993794,7.2886,2450.4,2450.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730605993994,6.29473969,2450.1,2450.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730605994192,3.61604,2450.1,2450.0,1.06694757]
["bitfinex-derivatives","ETHF0:USTF0",1730605994403,7.69764,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730605994598,7.96924,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730605994799,7.69764,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730605995606,7.69764,2450.1,2450.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730605995907,3.61604,2450.1,2450.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730605996997,3.61604,2450.1,2450.0,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1730605997306,6.29193689,2450.1,2450.0,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1730605997803,5.88369689,2450.1,2450.0,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1730605998601,2.67589689,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730605998794,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605998795,6.29188689,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605999708,5.88369689,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730605999909,6.29187689,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606000106,3.61598,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606000499,6.29187689,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606002507,6.29187689,2450.5,2450.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1730606002508,0.40824,2450.1,2450.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1730606002703,0.40824,2450.1,2450.0,1.49039894]
["bitfinex-derivatives","ETHF0:USTF0",1730606002905,0.40824,2450.1,2450.0,1.89865894]
["bitfinex-derivatives","ETHF0:USTF0",1730606003105,0.83134,2450.1,2450.0,1.49039894]
["bitfinex-derivatives","ETHF0:USTF0",1730606003403,0.83134,2450.1,2450.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730606003606,1.86086731,2450.1,2450.0,1.49046871]
["bitfinex-derivatives","ETHF0:USTF0",1730606003810,1.86086731,2450.1,2450.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730606004101,4.53582385,2450.1,2450.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730606004703,8.61742385,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606005707,7.58789654,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606006410,3.50629654,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606009908,7.14338834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606013111,3.06178834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606013312,7.14338834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606017025,10.35118834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606017718,7.14338834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606018026,10.35118834,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606025726,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606026917,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606027323,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606029921,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606030120,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606033436,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606033635,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606035636,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606035833,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606036633,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606036931,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606038139,5.06869147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606038341,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606040639,5.94249147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606040941,9.15029147,2450.1,2450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730606041636,9.15029147,2450.1,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606041637,9.77160294,2450.1,2449.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730606041834,4.64564147,2449.8,2449.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730606042841,3.61609,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606043941,5.88222686,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606044137,6.29065144,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606044841,3.61609,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606045637,6.29097816,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606046545,0.40829,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606046840,4.64563147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606049749,1.43783147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606049944,4.64563147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606051345,1.43783147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606051544,4.64563147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606051847,1.43783147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606052938,4.64563147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606054039,1.43783147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606054235,4.64563147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606055644,7.85510628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606057054,4.64730628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606057253,7.85510628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606057654,4.64730628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606057863,7.85510628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606059151,4.64730628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606059555,7.85510628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606061343,4.64730628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606062352,7.85510628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606065063,7.44682628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606065273,3.2078,2449.9,2449.8,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1730606065464,3.2078,2449.9,2449.8,5.04633863]
["bitfinex-derivatives","ETHF0:USTF0",1730606066168,3.2078,2449.9,2449.8,5.04627735]
["bitfinex-derivatives","ETHF0:USTF0",1730606068673,4.64727628,2450.1,2449.8,4.63798735]
["bitfinex-derivatives","ETHF0:USTF0",1730606068861,3.2078,2449.9,2449.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730606069059,4.64563147,2449.9,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606069276,0.4468,2449.8,2449.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730606069476,0.4468,2449.8,2449.7,1.38550941]
["bitfinex-derivatives","ETHF0:USTF0",1730606069771,0.85509,2449.8,2449.7,1.38550941]
["bitfinex-derivatives","ETHF0:USTF0",1730606069966,0.40829,2449.8,2449.7,1.38550941]
["bitfinex-derivatives","ETHF0:USTF0",1730606070167,0.40829,2449.8,2449.7,1.385492]
["bitfinex-derivatives","ETHF0:USTF0",1730606070569,0.40829,2449.8,2449.7,4.91161]
["bitfinex-derivatives","ETHF0:USTF0",1730606070766,0.40829,2449.8,2449.7,5.46782044]
["bitfinex-derivatives","ETHF0:USTF0",1730606071767,1.02955147,2449.9,2449.7,5.05951044]
["bitfinex-derivatives","ETHF0:USTF0",1730606071970,1.02955147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606071971,1.43784147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606072169,4.64564147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606073370,0.40829,2449.8,2449.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730606073571,0.40829,2449.8,2449.7,1.38522681]
["bitfinex-derivatives","ETHF0:USTF0",1730606073876,4.23735147,2449.9,2449.7,0.97692681]
["bitfinex-derivatives","ETHF0:USTF0",1730606074074,4.64564147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606075364,1.43784147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606075569,4.64564147,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606079379,4.23735147,2449.9,2449.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730606079575,4.23735147,2449.9,2449.6,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1730606079777,4.23735147,2449.9,2449.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730606079778,1.43786147,2449.7,2449.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730606080079,1.43786147,2449.7,2449.6,1.41942896]
["bitfinex-derivatives","ETHF0:USTF0",1730606081081,1.43786147,2449.7,2449.6,1.41940008]
["bitfinex-derivatives","ETHF0:USTF0",1730606081974,1.43786147,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606083379,1.02955147,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606083878,1.49135147,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606084676,1.89966147,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606087188,0.87011,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606091981,0.87011,2449.7,2449.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730606092985,0.87011,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606094984,0.87011,2449.7,2449.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730606095487,0.87011,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606098288,0.4618,2449.7,2449.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730606098884,0.4083,2449.8,2449.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730606099087,6.41727481,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606099391,3.2078,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606100386,3.2078,2449.9,2449.8,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1730606101194,3.2078,2449.9,2449.8,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1730606101394,2.67779537,2449.9,2449.8,5.93579066]
["bitfinex-derivatives","ETHF0:USTF0",1730606101795,1.02955147,2450.1,2449.8,5.52750066]
["bitfinex-derivatives","ETHF0:USTF0",1730606101796,2.67779537,2450.0,2449.8,5.52750066]
["bitfinex-derivatives","ETHF0:USTF0",1730606102093,2.67779537,2450.1,2449.9,4.63188362]
["bitfinex-derivatives","ETHF0:USTF0",1730606102288,1.02955147,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730606102485,1.43776147,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730606103187,0.40823,2450.2,2450.1,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1730606103387,1.43778147,2450.2,2450.1,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1730606104496,1.02955147,2450.2,2450.1,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1730606104891,1.43778147,2450.2,2450.1,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1730606105202,1.43778147,2450.2,2450.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730606105494,0.40827,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606105685,0.40827,2450.0,2449.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730606105686,1.02955147,2450.0,2449.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730606105991,0.40828,2449.9,2449.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1730606107790,0.40828,2449.9,2449.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1730606109699,0.40828,2449.9,2449.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1730606109898,0.40828,2449.9,2449.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1730606110301,0.40826,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606110597,1.02955147,2450.3,2449.9,5.11115147]
["bitfinex-derivatives","ETHF0:USTF0",1730606110800,1.43776147,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730606110996,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730606111196,1.43777147,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730606112004,1.43777147,2450.3,2450.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730606114004,1.43777147,2450.3,2450.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730606114392,1.43777147,2450.3,2450.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730606118897,1.43777147,2450.3,2450.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730606119103,1.43777147,2450.3,2450.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730606119509,1.02955147,2450.3,2450.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730606120011,0.40824,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730606120209,0.40827,2450.0,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606120605,1.49235147,2450.2,2449.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730606120807,0.87109,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606121509,0.87109,2449.9,2449.7,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1730606121510,0.40829,2449.8,2449.7,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1730606121907,0.40833,2449.6,2449.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606122101,1.02955147,2449.6,2449.5,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606122306,0.4628,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606122507,1.89725147,2450.2,2449.7,1.02955147]
["bitfinex-derivatives","ETHF0:USTF0",1730606122811,2.33655147,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730606123009,1.46885147,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730606123207,3.61602,2450.3,2449.8,2.91388147]
["bitfinex-derivatives","ETHF0:USTF0",1730606123510,3.2078,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730606124811,3.2078,2450.3,2450.2,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730606126209,1.2858,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606126514,4.4936,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606126912,5.52315147,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606127713,5.08485147,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606130909,0.40821,2450.3,2450.2,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1730606131813,4.67665147,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606131814,5.08486147,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606133506,4.67665147,2450.4,2450.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730606133707,0.40821,2450.3,2450.2,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730606134208,5.08485147,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606137319,4.0553,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606137914,0.40821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730606138114,0.83791,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730606139516,4.0553,2450.4,2450.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730606139714,4.0553,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606141916,3.6471,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606143723,4.05529,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606144726,3.6471,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606144927,0.84749,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606145332,4.05529,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606147818,3.6471,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606148532,0.4393,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606148932,3.6471,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606149223,4.05529,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606149429,3.6471,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606149830,0.4393,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606150030,4.05529,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730606153127,2.04676481,2450.6,2450.3,1.02955147]
["bitfinex-derivatives","ETHF0:USTF0",1730606153323,21.42610147,2452.1,2450.3,1.02955147]
["bitfinex-derivatives","ETHF0:USTF0",1730606153324,0.4372,2451.9,2450.6,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730606153523,4.0808,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606153725,4.0808,2451.6,2451.5,0.55070167]
["bitfinex-derivatives","ETHF0:USTF0",1730606153921,4.0808,2451.6,2451.5,1.38721167]
["bitfinex-derivatives","ETHF0:USTF0",1730606154322,4.0808,2451.6,2451.5,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1730606155133,4.0808,2451.6,2451.5,1.38599889]
["bitfinex-derivatives","ETHF0:USTF0",1730606155335,0.4372,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730606155632,4.518,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730606155840,4.0808,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730606156335,0.4389,2452.3,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730606156534,4.0808,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730606157333,4.23735147,2452.6,2451.9,2.04942147]
["bitfinex-derivatives","ETHF0:USTF0",1730606157539,4.23735147,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606157540,1.02955147,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606157742,4.0808,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606157935,4.0808,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730606159139,4.0808,2452.4,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730606159336,4.0808,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730606161240,4.0808,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606161632,0.4079,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730606162038,4.0808,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730606163339,4.0808,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730606163644,0.40792,2452.1,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730606163842,4.0808,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730606168333,0.4547,2452.3,2451.7,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606168536,0.4547,2452.3,2451.5,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730606168537,4.0808,2452.1,2452.0,2.63602541]
["bitfinex-derivatives","ETHF0:USTF0",1730606168744,4.0808,2452.1,2452.0,3.54502541]
["bitfinex-derivatives","ETHF0:USTF0",1730606169945,0.40784,2452.6,2452.0,3.54502541]
["bitfinex-derivatives","ETHF0:USTF0",1730606169946,3.6387,2452.8,2452.0,3.13709541]
["bitfinex-derivatives","ETHF0:USTF0",1730606170144,4.0808,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730606173644,4.0808,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730606174551,4.0808,2452.3,2452.2,2.63598541]
["bitfinex-derivatives","ETHF0:USTF0",1730606175751,0.8638,2452.7,2452.2,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606176045,4.0808,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730606178048,1.27163,2452.7,2452.2,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606178238,4.0808,2452.5,2452.2,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606178439,4.0808,2452.6,2452.2,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606178641,4.0808,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606179248,0.442,2452.7,2452.4,5.43589541]
["bitfinex-derivatives","ETHF0:USTF0",1730606179447,3.6413,2453.0,2452.6,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606179654,4.0808,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606182155,4.48861,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606182555,4.48861,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606182751,4.0808,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606182958,4.48864,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606183156,4.92894,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606183759,4.92894,2452.5,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606184756,4.92894,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606185258,4.92894,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606185758,0.40786,2452.4,2452.3,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606185960,0.4219,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606186155,4.91056,2452.4,2452.3,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606186362,4.5027,2452.4,2452.3,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606187560,4.5027,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606188060,4.5027,2452.4,2452.3,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606188251,3.2078,2453.0,2452.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730606188453,4.4886,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606188647,4.4886,2452.8,2452.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730606188648,4.0808,2452.8,2452.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730606189162,4.4886,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606190356,1.01929,2453.3,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606190563,4.48858,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606191568,0.40781,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606191760,4.0808,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606192266,4.48859,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606192960,4.68494,2453.2,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606192961,3.2078,2453.2,2452.7,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606193264,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606193265,4.48853,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606193465,4.0808,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606193970,0.40772,2453.3,2453.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1730606194160,4.0808,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606194356,0.4478,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606194569,4.5286,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606195562,4.93629,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606195861,4.5286,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606197167,4.9363,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606197358,0.8555,2453.4,2453.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730606197559,4.0808,2453.3,2453.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730606198562,4.0808,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606198762,4.48851,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606198965,4.0808,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730606199771,4.48851,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730606200063,4.0808,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730606200568,4.48851,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730606200767,4.48851,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606201067,5.10012,2453.3,2452.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606201264,5.10012,2453.3,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606201265,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606201460,4.48858,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606201667,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606201964,4.48858,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606202164,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606202462,4.48858,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606203058,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606203460,4.48858,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606203966,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606204668,4.48858,2452.9,2452.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606206360,4.48858,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606207071,4.48858,2452.9,2452.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606207462,4.0808,2452.9,2452.8,2.63588541]
["bitfinex-derivatives","ETHF0:USTF0",1730606208571,0.40777,2453.0,2452.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606208773,4.48857,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606208972,4.0808,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606210870,4.48856,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606211070,4.0808,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606214473,4.48856,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606214674,4.0808,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606215170,4.48856,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606215565,4.0808,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606218866,4.48856,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606219069,0.40778,2452.9,2452.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606219270,0.40779,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606219466,4.48859,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606220382,4.48859,2452.8,2452.7,5.84370541]
["bitfinex-derivatives","ETHF0:USTF0",1730606222689,4.48859,2452.8,2452.7,5.43589541]
["bitfinex-derivatives","ETHF0:USTF0",1730606222883,4.48859,2452.8,2452.7,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606223969,4.48859,2452.8,2452.7,2.63590541]
["bitfinex-derivatives","ETHF0:USTF0",1730606224173,4.48859,2452.8,2452.7,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606224683,4.48859,2452.8,2452.7,2.63590541]
["bitfinex-derivatives","ETHF0:USTF0",1730606224888,4.48859,2452.8,2452.7,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606225478,4.48859,2452.8,2452.7,2.63590541]
["bitfinex-derivatives","ETHF0:USTF0",1730606225673,0.40783,2452.6,2452.5,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606225977,4.0808,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606225978,4.48864,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606226189,4.91044,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606226375,4.91044,2452.5,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606227189,4.48864,2452.5,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606229375,4.48864,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606229583,4.48864,2452.5,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730606230781,4.48864,2452.5,2452.2,2.67919541]
["bitfinex-derivatives","ETHF0:USTF0",1730606230782,1.4435931,2452.0,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606230982,1.8515331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606231289,1.8515331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606231785,1.4435931,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606233382,1.8515331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606233887,1.8515331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606234077,1.8515331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606234990,1.8515331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606235391,1.4435931,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606236379,1.8515331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606236693,2.2747331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606236890,2.2747331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606242293,2.2747331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606242688,2.2747331,2451.9,2451.8,2.22809541]
["bitfinex-derivatives","ETHF0:USTF0",1730606242893,2.2747331,2451.9,2451.8,2.63605541]
["bitfinex-derivatives","ETHF0:USTF0",1730606243494,2.2747331,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730606245687,2.2747331,2451.9,2451.8,1.43655168]
["bitfinex-derivatives","ETHF0:USTF0",1730606245688,1.8515331,2451.9,2451.8,1.43655168]
["bitfinex-derivatives","ETHF0:USTF0",1730606247496,1.8515331,2451.9,2451.8,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606253296,0.40794,2451.9,2451.8,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606254699,0.40796,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606258311,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606262511,1.8515531,2451.8,2451.7,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606262809,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606263010,1.8515531,2451.8,2451.7,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606264112,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606264522,1.8515531,2451.8,2451.7,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606267719,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606268721,1.8515531,2451.8,2451.7,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606269524,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606270920,1.8515531,2451.8,2451.7,1.02859168]
["bitfinex-derivatives","ETHF0:USTF0",1730606272214,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606275721,1.4435931,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606275926,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606277228,1.4435931,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606277423,1.8515531,2451.8,2451.7,1.43657168]
["bitfinex-derivatives","ETHF0:USTF0",1730606280124,1.8515531,2451.8,2451.7,1.9905373]
["bitfinex-derivatives","ETHF0:USTF0",1730606280327,1.8515531,2451.8,2451.7,1.99052909]
["bitfinex-derivatives","ETHF0:USTF0",1730606280921,1.8515531,2451.8,2451.7,1.58254909]
["bitfinex-derivatives","ETHF0:USTF0",1730606281121,1.4435931,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606281334,1.8515831,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606281531,1.8515831,2451.6,2451.5,3.76209129]
["bitfinex-derivatives","ETHF0:USTF0",1730606282029,2.3068831,2451.6,2451.5,3.76209129]
["bitfinex-derivatives","ETHF0:USTF0",1730606282229,2.3068831,2451.6,2451.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730606282230,5.1066931,2451.6,2451.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730606282432,1.4435931,2451.4,2451.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730606282634,1.8516231,2451.4,2451.3,1.41248331]
["bitfinex-derivatives","ETHF0:USTF0",1730606285224,1.8516231,2451.4,2451.3,1.41230855]
["bitfinex-derivatives","ETHF0:USTF0",1730606285420,1.8516231,2451.4,2451.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730606285818,1.4435931,2451.4,2451.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730606286018,1.4435931,2451.4,2451.3,1.41199253]
["bitfinex-derivatives","ETHF0:USTF0",1730606286629,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730606286933,1.4435931,2451.6,2451.5,1.43660168]
["bitfinex-derivatives","ETHF0:USTF0",1730606288432,1.4435931,2451.6,2451.5,1.98720782]
["bitfinex-derivatives","ETHF0:USTF0",1730606289234,1.4435931,2451.6,2451.5,1.98736732]
["bitfinex-derivatives","ETHF0:USTF0",1730606291236,1.4435931,2451.6,2451.5,1.43660168]
["bitfinex-derivatives","ETHF0:USTF0",1730606291435,1.8515831,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606291831,0.40801,2451.5,2451.4,1.43660168]
["bitfinex-derivatives","ETHF0:USTF0",1730606292034,2.2947031,2451.5,2451.4,1.43660168]
["bitfinex-derivatives","ETHF0:USTF0",1730606292334,0.40803,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730606292530,1.8516231,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730606292731,2.3081331,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730606293142,1.9000931,2451.4,2451.2,6.55199168]
["bitfinex-derivatives","ETHF0:USTF0",1730606293328,1.4435931,2451.3,2451.2,6.96004168]
["bitfinex-derivatives","ETHF0:USTF0",1730606293529,1.8516331,2451.3,2451.2,6.52484168]
["bitfinex-derivatives","ETHF0:USTF0",1730606294037,1.8516331,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606294532,2.88022478,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606294839,1.8516331,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606297137,1.8516331,2451.3,2451.2,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730606297337,1.8516331,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606297537,1.8516331,2451.3,2451.2,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730606297739,1.8516331,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606299038,2.88022478,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606300532,2.88022478,2451.3,2451.2,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730606300737,2.88022478,2451.3,2451.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730606324353,0.9934931,2450.9,2450.2,5.24889]
["bitfinex-derivatives","ETHF0:USTF0",1730606324556,1.02859168,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606324952,2.43027478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606325158,2.43027478,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606325455,0.9934931,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606325660,1.4016831,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606333772,2.43027478,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606334271,2.43027478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606334474,2.43027478,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606335167,2.43027478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606335360,2.43027478,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606336273,2.43027478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606336472,2.43027478,2450.4,2450.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730606336773,2.43027478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606340474,2.02208478,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606340769,0.9934931,2450.4,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606343674,1.02859168,2450.5,2450.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730606343974,1.02859168,2450.5,2450.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730606344269,2.43026478,2450.5,2450.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730606347179,2.02208478,2450.5,2450.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730606347379,0.9934931,2450.5,2450.4,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730606348380,2.02208478,2450.5,2450.4,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730606349177,4.64454168,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730606349572,5.63803478,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730606349878,5.63803478,2450.7,2450.6,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730606353472,5.63803478,2450.7,2450.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730606353673,5.22988478,2450.7,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730606353874,3.31484478,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730606354978,3.73754478,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730606357690,0.40819,2450.4,2450.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730606357879,2.43027478,2450.4,2450.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730606358381,2.43027478,2450.4,2450.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1730606369480,2.02208478,2450.4,2450.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1730606369981,2.43027478,2450.4,2450.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1730606372590,0.9934931,2450.4,2450.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1730606372784,0.9934931,2450.4,2450.3,1.81112095]
["bitfinex-derivatives","ETHF0:USTF0",1730606375485,0.9934931,2450.4,2450.3,1.81110722]
["bitfinex-derivatives","ETHF0:USTF0",1730606376391,0.9934931,2450.4,2450.3,1.38970722]
["bitfinex-derivatives","ETHF0:USTF0",1730606376796,0.9934931,2450.4,2450.3,1.81060722]
["bitfinex-derivatives","ETHF0:USTF0",1730606377194,1.4016831,2450.4,2450.3,1.38970722]
["bitfinex-derivatives","ETHF0:USTF0",1730606377396,1.4016831,2450.4,2450.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1730606377590,1.02859168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606377791,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606378591,2.43026478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606388000,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606388593,2.43026478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606391999,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606396103,2.43026478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606396606,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606397601,2.43026478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606398699,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606399510,2.43026478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606400203,2.02208478,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606400805,1.02859168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606401003,1.43677168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606401214,1.02859168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606401405,1.43677168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606401706,1.02859168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606402005,1.43677168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606402309,1.87667168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606403013,1.46849168,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606403214,0.4426,2450.7,2450.3,1.45969168]
["bitfinex-derivatives","ETHF0:USTF0",1730606403504,4.18644021,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730606403505,0.86783,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730606403713,1.48829168,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730606403913,1.89642168,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730606404408,0.40816,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730606404611,1.43675168,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730606405113,0.40818,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730606405311,1.02859168,2450.6,2450.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730606405312,0.40819,2450.4,2450.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730606405612,2.32988168,2450.4,2450.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730606406212,3.32337478,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730606406609,2.91518478,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730606406811,3.32337478,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730606407011,2.91518478,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730606408215,0.40821,2450.3,2450.2,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730606408413,1.4017031,2450.3,2450.2,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730606408726,1.4017031,2450.3,2449.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730606408727,2.02208478,2450.3,2449.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730606408916,1.4017531,2450.0,2449.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730606409207,1.4017531,2450.0,2449.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730606409208,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730606409510,0.3856,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730606409708,1.3790931,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730606411316,4.2012931,2449.8,2449.4,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1730606411504,4.2012931,2449.8,2449.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730606411505,2.43042478,2449.5,2449.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730606411909,3.77092478,2449.5,2449.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730606412112,2.02208478,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606412318,0.9934931,2449.5,2449.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730606413308,2.02208478,2449.5,2449.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730606413506,2.43042478,2449.5,2449.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730606413817,2.02208478,2449.5,2449.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730606414910,2.02208478,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606414911,0.9934931,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606415209,0.9934931,2449.5,2449.4,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1730606415613,2.02208478,2449.5,2449.4,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1730606416113,2.43042478,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606416310,2.02208478,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606417201,0.9934931,2449.5,2449.4,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730606417403,1.02859168,2449.8,2449.4,5.56299168]
["bitfinex-derivatives","ETHF0:USTF0",1730606417614,0.9934931,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606417819,0.9934931,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606418010,1.02859168,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606418407,2.02208478,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606420102,2.43032478,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606420303,2.02208478,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606421203,2.02208478,2450.1,2449.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730606421411,2.02208478,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606421412,2.02208478,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606421609,3.32184478,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606422013,2.91358478,2450.0,2449.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730606422213,0.9934931,2449.9,2449.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730606423021,1.4017731,2449.9,2449.8,4.04889]
["bitfinex-derivatives","ETHF0:USTF0",1730606423920,1.4017731,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606424116,1.8572731,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606424817,1.8572731,2449.9,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730606425121,1.8572731,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606425314,1.8572731,2449.9,2449.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730606425315,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730606425622,1.43691168,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730606425818,2.02208478,2449.7,2449.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730606426018,1.4018231,2449.6,2449.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730606426322,2.2626231,2449.6,2449.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730606427111,1.8542931,2449.6,2449.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730606427617,2.2626231,2449.6,2449.5,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730606428616,2.2626231,2449.6,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730606430319,2.2626231,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606431011,0.9934931,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606431225,0.9934931,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730606431424,2.02208478,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730606432927,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606433113,1.02859168,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606433319,2.02208478,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730606433822,0.9934931,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606435323,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606435524,2.43046478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606435825,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606436027,2.43046478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606436829,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606437032,2.43046478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606438427,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606438622,2.43046478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606439034,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606440728,2.43046478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606441029,2.84896478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606441334,2.44058478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606441928,2.02208478,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606442735,3.2078,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606443039,3.2078,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606443333,1.28496,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606443529,2.2784531,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606443727,1.8701931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606445030,2.2784531,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606445235,1.8701931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606447741,0.9934931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606454940,2.02208478,2450.0,2449.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730606455246,1.02859168,2449.6,2449.5,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1730606455537,2.02208478,2449.8,2449.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730606455740,2.02208478,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606455931,2.43038478,2449.8,2449.5,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1730606456131,0.4201,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606456335,0.4201,2449.7,2449.2,2.04957168]
["bitfinex-derivatives","ETHF0:USTF0",1730606456538,0.4201,2449.7,2449.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730606456739,0.4201,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606457439,0.82841,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606457737,0.4201,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606457941,0.82842,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606458138,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606458334,1.4018231,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606458531,1.4018231,2449.6,2449.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730606458532,0.9934931,2449.6,2449.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730606458734,0.9934931,2449.4,2449.3,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1730606459338,0.82844,2449.6,2449.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1730606459539,0.9934931,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606459734,1.4018331,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606460038,0.40836,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606460240,0.9934931,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606460538,1.4018531,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606460844,0.9934931,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606461249,1.4018531,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606461637,0.9934931,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606462139,1.4018531,2449.4,2449.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730606462739,1.4018531,2449.4,2449.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730606462940,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606463141,1.8264731,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606463341,1.4180931,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606464749,0.9934931,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606465846,0.9934931,2449.3,2449.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730606466040,1.4018831,2449.3,2449.1,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730606466253,0.4574,2449.2,2449.1,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730606467653,1.4508931,2449.2,2449.1,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730606469345,1.4508931,2449.2,2449.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730606471953,4.05485,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606472343,5.0483431,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606474451,4.6399931,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606475761,2.66791504,2449.7,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730606475946,0.9126,2449.9,2449.5,6.01889168]
["bitfinex-derivatives","ETHF0:USTF0",1730606476263,0.9126,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606476653,1.9060931,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606477750,3.61605,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730606477957,3.36528478,2450.0,2449.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730606478253,3.36528478,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606478254,3.77355478,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606478649,3.77355478,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606479556,3.77355478,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606479755,3.77355478,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606483360,3.77355478,2450.0,2449.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730606483562,2.78006168,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606483777,2.37179168,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606483962,0.9934931,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606486167,1.4017731,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606486659,0.9934931,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606487164,2.02208478,2449.9,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606487463,0.9934931,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606487862,1.9126931,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606488367,2.66791504,2449.9,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730606488658,0.9934931,2449.7,2449.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730606492164,3.20149805,2450.3,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606492465,3.72674021,2450.4,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606492466,0.9042,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606492868,1.8976931,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606494170,0.4648,2450.5,2450.4,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730606495274,0.9073,2450.5,2450.4,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730606495471,1.9007931,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606495673,2.3447931,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606496071,0.9073,2450.5,2450.4,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730606496369,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730606496775,3.2078,2450.6,2450.5,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730606496970,0.444,2450.8,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730606497178,0.9934931,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730606502470,0.40817,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606502675,0.4477,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606502875,1.9030931,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730606503284,1.9030931,2450.5,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730606503285,0.4082,2450.4,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730606503585,0.9934931,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730606508381,0.9934931,2450.3,2449.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730606508676,0.9934931,2450.0,2449.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730606508880,0.9934931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606512389,1.4244931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606514486,0.9934931,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730606515184,0.9934931,2450.0,2449.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1730606515888,0.9934931,2450.0,2449.9,1.85666124]
["bitfinex-derivatives","ETHF0:USTF0",1730606518789,0.9934931,2450.0,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730606518991,0.40829,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730606519187,1.4228931,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606519389,1.4228931,2449.7,2449.6,1.43751124]
["bitfinex-derivatives","ETHF0:USTF0",1730606519587,0.459,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606519782,1.4524931,2449.9,2449.8,1.43747124]
["bitfinex-derivatives","ETHF0:USTF0",1730606519979,1.4524931,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606524087,1.4524931,2449.9,2449.8,1.43747124]
["bitfinex-derivatives","ETHF0:USTF0",1730606525382,1.4524931,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606525898,1.8607731,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606526298,1.4524931,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606526590,1.8607831,2449.9,2449.7,1.43748124]
["bitfinex-derivatives","ETHF0:USTF0",1730606526788,0.9934931,2449.8,2449.7,1.43748124]
["bitfinex-derivatives","ETHF0:USTF0",1730606527598,1.4017831,2449.8,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606527794,0.429,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606527995,1.4224931,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606528802,1.8308031,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606529192,1.4224931,2449.7,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606529397,1.4224931,2449.7,2449.4,4.23698124]
["bitfinex-derivatives","ETHF0:USTF0",1730606529698,1.4224931,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606529699,0.4374,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606530202,1.4308931,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606534197,1.4308931,2449.6,2449.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730606534403,1.4308931,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730606534404,0.462,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730606534791,1.4554931,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730606538695,1.8638331,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606538901,0.4293,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606539104,1.4227931,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730606540093,1.4227931,2449.4,2449.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730606540304,1.4227931,2449.4,2448.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730606540305,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730606540804,0.9934931,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730606541199,1.4546931,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730606543398,1.4546931,2449.2,2448.7,3.70243774]
["bitfinex-derivatives","ETHF0:USTF0",1730606543707,0.8658,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730606544112,1.8592931,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730606550108,1.8592931,2449.1,2448.7,2.89675774]
["bitfinex-derivatives","ETHF0:USTF0",1730606550415,0.9934931,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730606551719,0.9934931,2448.9,2448.8,1.43808003]
["bitfinex-derivatives","ETHF0:USTF0",1730606555618,0.9934931,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730606557523,1.49082003,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730606557524,0.4612,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730606557722,3.2078,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730606557920,1.3127,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606558120,2.3061931,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606559622,1.8688931,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730606559827,1.4262931,2449.6,2449.5,1.43796003]
["bitfinex-derivatives","ETHF0:USTF0",1730606560027,0.4634,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730606560224,0.9934931,2449.7,2449.5,2.05048003]
["bitfinex-derivatives","ETHF0:USTF0",1730606560418,0.9934931,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730606560818,0.4561,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730606561019,3.2078,2450.4,2449.8,9.33976003]
["bitfinex-derivatives","ETHF0:USTF0",1730606561219,3.2078,2450.4,2450.0,1.43788003]
["bitfinex-derivatives","ETHF0:USTF0",1730606561220,0.9934931,2450.1,2450.0,1.43788003]
["bitfinex-derivatives","ETHF0:USTF0",1730606561622,0.9934931,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730606563127,6.40929805,2451.1,2450.0,7.28456487]
["bitfinex-derivatives","ETHF0:USTF0",1730606563427,6.40929805,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730606563428,3.6406,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730606563826,0.9934931,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730606564019,0.9934931,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730606564229,4.04869,2451.1,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730606564425,0.9934931,2450.8,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730606564922,0.9934931,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730606565228,0.9934931,2450.8,2450.7,2.63810487]
["bitfinex-derivatives","ETHF0:USTF0",1730606565727,3.2078,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730606566028,4.2012931,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730606566432,0.9934931,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730606571737,3.2078,2451.5,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730606572039,0.9934931,2451.3,2451.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730606572334,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730606573340,3.2078,2451.5,2451.4,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730606573535,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730606574039,3.2078,2451.5,2451.4,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730606574240,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730606574737,3.2078,2451.5,2451.4,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730606574924,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730606575129,4.0652,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606575331,5.0586931,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606575734,5.0586931,2451.6,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606575940,4.0652,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606576429,5.0586931,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606576740,5.0586931,2451.6,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606576945,0.9934931,2451.5,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606577634,1.4284931,2451.5,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606579635,1.4284931,2451.5,2451.4,2.63797487]
["bitfinex-derivatives","ETHF0:USTF0",1730606580138,0.8574,2451.6,2451.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606580345,0.8574,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730606580842,0.8574,2451.6,2451.5,4.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730606581140,0.4376,2451.6,2451.5,4.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730606581640,0.4565,2451.9,2451.5,4.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730606581836,0.8836,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606582031,0.4271,2451.9,2451.8,2.63792487]
["bitfinex-derivatives","ETHF0:USTF0",1730606582237,3.2078,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730606582443,3.2078,2452.2,2452.1,2.63787487]
["bitfinex-derivatives","ETHF0:USTF0",1730606582444,4.2012931,2452.2,2452.1,2.63787487]
["bitfinex-derivatives","ETHF0:USTF0",1730606583940,0.9934931,2452.2,2452.1,2.63787487]
["bitfinex-derivatives","ETHF0:USTF0",1730606584339,0.4594,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730606584641,1.4528931,2452.4,2452.3,2.63784487]
["bitfinex-derivatives","ETHF0:USTF0",1730606585247,0.4565,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606585446,1.4499931,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606591842,3.2078,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606591843,0.4308,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606592043,0.4308,2453.0,2452.9,2.63774487]
["bitfinex-derivatives","ETHF0:USTF0",1730606592653,1.4242931,2453.0,2452.9,2.63774487]
["bitfinex-derivatives","ETHF0:USTF0",1730606596750,3.2078,2453.4,2452.9,6.30676487]
["bitfinex-derivatives","ETHF0:USTF0",1730606596948,3.2078,2453.4,2453.2,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606596949,0.9934931,2453.3,2453.2,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606597147,0.9934931,2453.3,2453.2,2.63769487]
["bitfinex-derivatives","ETHF0:USTF0",1730606598751,3.2078,2453.4,2453.2,6.30596487]
["bitfinex-derivatives","ETHF0:USTF0",1730606598950,4.2012931,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606599248,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606599451,0.879,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730606599655,0.4408,2453.6,2453.5,2.63764487]
["bitfinex-derivatives","ETHF0:USTF0",1730606599848,0.464,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730606600051,0.4208,2454.1,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730606600052,0.8721,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730606600253,0.8721,2454.1,2454.0,2.63755487]
["bitfinex-derivatives","ETHF0:USTF0",1730606600455,1.8655931,2454.1,2454.0,2.63755487]
["bitfinex-derivatives","ETHF0:USTF0",1730606601050,3.2078,2455.0,2454.0,6.30516487]
["bitfinex-derivatives","ETHF0:USTF0",1730606601252,0.464,2454.8,2454.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606601454,0.464,2454.8,2454.6,2.63744487]
["bitfinex-derivatives","ETHF0:USTF0",1730606601650,0.9934931,2454.7,2454.6,2.63744487]
["bitfinex-derivatives","ETHF0:USTF0",1730606601857,0.9934931,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730606602154,0.9934931,2454.8,2454.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606602356,0.9934931,2454.7,2454.6,2.63746487]
["bitfinex-derivatives","ETHF0:USTF0",1730606602856,1.3316,2454.9,2454.6,6.30356487]
["bitfinex-derivatives","ETHF0:USTF0",1730606603055,1.3316,2454.9,2454.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606603358,1.3316,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606603555,0.879,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606604852,0.879,2454.9,2454.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606605058,0.4526,2454.8,2454.4,5.43776487]
["bitfinex-derivatives","ETHF0:USTF0",1730606605260,0.4526,2454.8,2454.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606605855,0.4526,2454.8,2454.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730606605856,0.40751,2454.5,2454.2,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606606067,0.4294,2454.4,2454.2,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606606263,0.4232,2454.3,2454.2,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606606759,0.4232,2454.3,2454.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730606606760,0.4294,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606607057,0.4294,2454.4,2454.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606607463,0.4294,2454.4,2454.1,3.19896487]
["bitfinex-derivatives","ETHF0:USTF0",1730606607464,4.5038,2454.4,2454.1,3.19896487]
["bitfinex-derivatives","ETHF0:USTF0",1730606607759,1.25545,2454.3,2454.1,3.19896487]
["bitfinex-derivatives","ETHF0:USTF0",1730606608158,0.8479,2454.3,2454.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606608361,4.0557,2454.3,2454.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606608760,1.25545,2454.3,2454.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606609758,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730606609958,0.40761,2453.9,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606610155,3.61541,2453.9,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606610456,0.8479,2454.3,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606610457,3.6154,2454.0,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606610658,0.4502,2453.9,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606610957,0.85781,2453.9,2453.8,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606611149,0.85781,2453.9,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606611150,0.40764,2453.7,2453.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606611462,4.67707,2453.9,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606611659,0.40769,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606612053,4.5262,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606612254,0.4502,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606613761,0.85789,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606614164,0.4502,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606616069,0.85789,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606617872,0.4502,2453.4,2453.3,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606619278,0.4502,2453.4,2453.1,2.63770487]
["bitfinex-derivatives","ETHF0:USTF0",1730606619464,0.4502,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606619776,0.85791,2453.4,2453.1,2.63770487]
["bitfinex-derivatives","ETHF0:USTF0",1730606620170,0.40772,2453.3,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606620372,0.4502,2453.4,2453.1,2.63769487]
["bitfinex-derivatives","ETHF0:USTF0",1730606620874,0.8579,2453.4,2453.1,2.63769487]
["bitfinex-derivatives","ETHF0:USTF0",1730606621773,0.8579,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606622776,0.8579,2453.4,2453.1,2.63770487]
["bitfinex-derivatives","ETHF0:USTF0",1730606623166,0.8579,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606623672,0.8579,2453.4,2453.1,2.63770487]
["bitfinex-derivatives","ETHF0:USTF0",1730606625772,0.8579,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606625773,0.40772,2453.3,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606626384,1.7423,2453.4,2453.1,2.63770487]
["bitfinex-derivatives","ETHF0:USTF0",1730606629371,1.3197,2453.4,2453.1,2.63769487]
["bitfinex-derivatives","ETHF0:USTF0",1730606629769,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606629770,3.61549,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606629973,3.61549,2453.5,2453.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730606630169,3.2078,2453.5,2453.3,2.68046487]
["bitfinex-derivatives","ETHF0:USTF0",1730606630369,3.61549,2453.5,2453.3,2.68046487]
["bitfinex-derivatives","ETHF0:USTF0",1730606630878,3.61549,2453.5,2453.3,3.08817487]
["bitfinex-derivatives","ETHF0:USTF0",1730606631984,3.2078,2453.5,2453.3,3.08817487]
["bitfinex-derivatives","ETHF0:USTF0",1730606633579,3.61548,2453.5,2453.3,2.68046487]
["bitfinex-derivatives","ETHF0:USTF0",1730606633777,3.2078,2453.5,2453.3,3.08817487]
["bitfinex-derivatives","ETHF0:USTF0",1730606636084,3.2078,2453.5,2453.3,3.08816487]
["bitfinex-derivatives","ETHF0:USTF0",1730606636278,0.40771,2453.3,2453.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730606636478,0.40771,2453.3,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606636778,3.2078,2453.5,2452.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730606636779,0.40776,2453.0,2452.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730606636979,0.40779,2452.8,2452.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730606637484,0.40781,2452.7,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606637783,4.66687,2453.1,2452.4,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730606637784,1.01941,2453.0,2452.4,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730606637985,0.4078,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606638481,3.6475,2453.1,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606638780,3.6475,2453.1,2452.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730606638781,0.4397,2453.1,2452.9,2.63773487]
["bitfinex-derivatives","ETHF0:USTF0",1730606638980,3.61551,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606639182,3.2078,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606639373,3.2078,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606639570,3.6155,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606639779,3.6155,2453.4,2453.1,2.63769487]
["bitfinex-derivatives","ETHF0:USTF0",1730606640178,3.6155,2453.4,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606640379,0.40773,2453.3,2453.1,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606640683,0.40773,2453.2,2453.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730606640888,0.40778,2452.9,2452.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730606641078,0.40778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606641278,4.5542,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606641479,4.96196,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606641783,4.96196,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730606642689,1.75417,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730606643280,1.3464,2453.0,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606643478,1.3464,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606643681,1.3464,2453.0,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606643894,1.75417,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730606644888,1.3464,2453.0,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606645185,1.3464,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606645381,1.75416,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606645780,1.3464,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606645975,1.3464,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606646688,1.3464,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606647078,1.3464,2453.0,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606647284,1.3464,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606647877,4.5542,2453.0,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606648084,4.5542,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730606648085,4.96197,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730606648380,3.61558,2452.9,2452.6,2.63777487]
["bitfinex-derivatives","ETHF0:USTF0",1730606648784,3.61558,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606648785,0.40778,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606648985,0.4078,2452.8,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606650385,3.2078,2452.9,2452.6,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606650693,3.2078,2452.9,2452.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730606650694,0.40781,2452.7,2452.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730606651082,0.4078,2452.8,2452.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730606651389,0.4078,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606652191,3.2078,2452.9,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606652586,0.4078,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606653485,0.4078,2452.8,2452.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606653686,0.4078,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606654092,3.2078,2452.9,2452.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606654282,0.40779,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606654786,3.2078,2452.9,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606655189,0.4078,2452.8,2452.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606655386,3.2078,2452.9,2452.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606655589,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606655988,0.40781,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606656887,0.40781,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606657090,0.40781,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606657996,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606658889,0.4078,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606659095,3.6156,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606659296,3.61561,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606659500,0.40782,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606660284,3.2078,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606660487,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606661187,3.61561,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606661996,0.40782,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606662699,3.61561,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606662993,3.2078,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606663391,3.61561,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730606663591,3.61561,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606663793,0.40781,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606664287,3.2078,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606664488,3.61561,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606664683,3.61561,2452.8,2452.4,2.22996487]
["bitfinex-derivatives","ETHF0:USTF0",1730606664897,3.61561,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606667889,3.2078,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730606668200,0.40781,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606668497,3.6156,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606669496,0.40781,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606669712,3.2078,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606669892,3.61561,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606670493,9.33349649,2454.5,2452.7,7.27376487]
["bitfinex-derivatives","ETHF0:USTF0",1730606670494,2.63096301,2453.4,2452.7,7.27376487]
["bitfinex-derivatives","ETHF0:USTF0",1730606670698,6.24645301,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606670904,3.61549,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606671096,0.4077,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606671297,3.61549,2453.5,2452.9,3.24941487]
["bitfinex-derivatives","ETHF0:USTF0",1730606671596,3.61549,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606671798,0.40769,2453.4,2453.2,1.43562957]
["bitfinex-derivatives","ETHF0:USTF0",1730606672003,6.24645301,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606672393,0.40769,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606672592,6.24645301,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606672993,3.61549,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606673196,6.24645301,2453.5,2453.2,1.02791957]
["bitfinex-derivatives","ETHF0:USTF0",1730606673399,3.61549,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606673601,3.61549,2453.5,2453.0,3.24669363]
["bitfinex-derivatives","ETHF0:USTF0",1730606673904,3.2078,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606674103,3.61549,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606674289,3.61549,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606674599,3.61549,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606674799,3.61549,2453.5,2453.0,3.24669363]
["bitfinex-derivatives","ETHF0:USTF0",1730606674999,3.61549,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606675496,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606676192,2.63096301,2453.5,2453.0,3.24669363]
["bitfinex-derivatives","ETHF0:USTF0",1730606676394,5.83876301,2453.5,2452.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730606676705,3.61555,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606676894,3.61555,2453.1,2452.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730606677093,1.3295,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606679299,1.3295,2453.0,2452.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730606679500,4.94507,2453.0,2452.8,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730606679698,1.73727,2453.0,2452.8,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730606680104,1.3295,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606680405,1.3295,2453.0,2452.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730606680907,1.73726,2453.0,2452.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730606681299,1.3295,2453.0,2452.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730606683000,0.8691,2453.0,2452.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730606683202,0.8691,2453.0,2452.4,3.27167427]
["bitfinex-derivatives","ETHF0:USTF0",1730606683403,0.8691,2453.0,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606683404,0.40779,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606683603,0.86489,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606684308,0.4571,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606684495,0.86488,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606684700,0.86488,2452.9,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606685098,0.4571,2452.9,2452.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730606685305,0.86489,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730606685607,3.08806301,2452.9,2452.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730606685810,0.4078,2452.8,2452.5,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1730606686203,0.4078,2452.8,2452.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730606686417,0.4078,2452.8,2452.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730606686606,0.40784,2452.6,2452.3,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1730606686911,1.3087,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606687909,0.8812,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730606688412,0.4342,2452.7,2452.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730606688711,3.2078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730606689105,2.63096301,2453.0,2452.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730606689302,0.4298,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606689606,0.4529,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606689806,2.63096301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606690316,4.0453,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606690317,6.67626301,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606690606,6.67626301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606690812,6.67626301,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606691007,6.67626301,2453.4,2452.9,3.24673363]
["bitfinex-derivatives","ETHF0:USTF0",1730606691201,6.67626301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606691709,6.26856301,2453.4,2452.9,3.24673363]
["bitfinex-derivatives","ETHF0:USTF0",1730606692104,6.67626301,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606692409,3.46846301,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606692708,3.46846301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606695708,3.06076301,2453.4,2453.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730606695913,3.03868301,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606696310,3.06076301,2453.4,2452.9,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1730606696515,3.03869301,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606696907,7.11469301,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606697310,3.03869301,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606697813,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606698517,3.61553,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606699415,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606699713,3.03868301,2453.3,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606700016,2.63096301,2453.3,2452.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730606700213,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606700415,3.61553,2453.2,2452.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730606700719,0.4455,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730606701424,0.4455,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606702418,0.4455,2453.1,2452.6,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606702419,0.40778,2452.9,2452.6,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606702611,1.31057,2453.0,2452.7,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606702918,1.31057,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730606703313,3.07646301,2453.1,2452.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606703519,0.4455,2453.1,2452.9,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1730606704215,0.4455,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606704429,3.48338301,2453.3,2453.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606704616,3.93758301,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606704816,0.40773,2453.2,2453.0,1.43589899]
["bitfinex-derivatives","ETHF0:USTF0",1730606705216,0.40773,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606705416,3.52986301,2453.3,2452.9,2.37233899]
["bitfinex-derivatives","ETHF0:USTF0",1730606706112,0.40774,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730606706426,2.63096301,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606706811,3.03870301,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606707319,2.63096301,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606707713,3.03870301,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606707914,3.03870301,2453.2,2452.9,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606708122,3.03870301,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606708520,2.63096301,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606708722,3.52986301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606709426,3.93757301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606710425,3.52986301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606710727,0.8989,2453.3,2453.2,1.43586899]
["bitfinex-derivatives","ETHF0:USTF0",1730606714256,0.8989,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606714444,1.30661,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606714758,3.52986301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606716231,0.8989,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606720034,1.30661,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606720226,3.93757301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606720532,3.52986301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606722122,3.08516301,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606722834,0.4542,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606724757,0.4542,2453.3,2453.2,1.43586899]
["bitfinex-derivatives","ETHF0:USTF0",1730606725331,6.24646301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606725630,5.83876301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606725932,6.24645301,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606727034,3.61549,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606727434,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606728028,6.28668368,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606728533,5.87899368,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606728926,6.28668368,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606732835,5.87899368,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606733036,3.2078,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606733333,3.2078,2453.4,2453.3,1.43584899]
["bitfinex-derivatives","ETHF0:USTF0",1730606734929,3.52297368,2453.5,2453.3,1.43584899]
["bitfinex-derivatives","ETHF0:USTF0",1730606735630,3.52297368,2453.5,2453.3,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606735838,6.73077368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606737332,6.73077368,2453.5,2453.3,1.43583899]
["bitfinex-derivatives","ETHF0:USTF0",1730606737738,6.73077368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606738539,6.32309368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606738954,6.73077368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606739138,6.32309368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606742142,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606743341,3.6519,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606744148,0.4441,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606744342,3.6519,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606745942,0.4441,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606746245,3.6519,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606746737,0.4441,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606746938,3.6519,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606748235,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606748943,3.11529368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606750145,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606752245,3.11529368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606752453,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606757753,3.11529368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606758448,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606758753,3.11529368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606758940,6.32309368,2453.5,2453.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730606760950,6.32309368,2453.5,2453.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730606761255,6.32309368,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606762057,3.6519,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730606762658,3.6519,2453.5,2453.2,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606762856,3.08146145,2453.4,2453.2,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606763053,2.67376145,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606763355,3.08146145,2453.4,2453.2,1.43585899]
["bitfinex-derivatives","ETHF0:USTF0",1730606763657,3.08146145,2453.4,2453.2,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606763856,2.67376145,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730606767953,2.67376145,2453.4,2453.0,2.92428037]
["bitfinex-derivatives","ETHF0:USTF0",1730606767954,2.67376145,2453.4,2453.0,2.08081936]
["bitfinex-derivatives","ETHF0:USTF0",1730606768261,2.67376145,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606768457,0.40772,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606768762,3.10042613,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606768965,3.54612613,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606769858,0.8718,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606772764,3.54509853,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606773062,0.40774,2453.1,2453.0,1.43588899]
["bitfinex-derivatives","ETHF0:USTF0",1730606773258,3.54342832,2453.1,2453.0,1.43588899]
["bitfinex-derivatives","ETHF0:USTF0",1730606774348,3.13568832,2453.1,2453.0,1.43588899]
["bitfinex-derivatives","ETHF0:USTF0",1730606775562,0.4623,2453.1,2453.0,1.43588899]
["bitfinex-derivatives","ETHF0:USTF0",1730606776163,3.54342832,2453.1,2453.0,1.43589899]
["bitfinex-derivatives","ETHF0:USTF0",1730606776565,3.13568832,2453.1,2453.0,1.43589899]
["bitfinex-derivatives","ETHF0:USTF0",1730606777566,0.4623,2453.1,2453.0,1.43589899]
["bitfinex-derivatives","ETHF0:USTF0",1730606780765,3.11908832,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606780972,0.4457,2453.2,2453.1,1.43587899]
["bitfinex-derivatives","ETHF0:USTF0",1730606784980,2.67338832,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606785278,2.67338832,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730606785481,5.88118832,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730606785783,5.88118832,2453.7,2453.6,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1730606786381,2.67338832,2453.8,2453.6,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730606786682,6.41323242,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730606786683,5.88118832,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730606786889,0.8885,2454.2,2454.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606786890,3.12128832,2454.2,2454.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606787081,3.12128832,2454.2,2454.1,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730606787282,2.67338832,2454.2,2454.1,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730606787481,2.67338832,2454.2,2454.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1730606787683,2.67338832,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730606788780,2.67338832,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606788986,3.53838832,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606789389,0.4244,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606791393,3.6511,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730606792894,4.05862,2454.5,2454.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1730606793088,3.6511,2454.5,2454.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1730606793498,4.05862,2454.5,2454.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1730606793887,3.6511,2454.5,2454.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730606794187,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730606794391,3.61532,2454.5,2454.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730606795994,0.40752,2454.5,2454.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730606796297,3.61532,2454.5,2454.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730606796794,3.2078,2454.5,2454.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730606796989,3.2078,2454.5,2454.4,1.43566899]
["bitfinex-derivatives","ETHF0:USTF0",1730606798828,1.76468,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606799000,4.97248,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606799207,4.565,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606799512,4.97248,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606800131,4.565,2454.7,2454.4,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606800410,4.97249,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730606801222,4.97249,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606801418,4.565,2454.7,2454.4,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606801720,4.565,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606803915,4.97248,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606804102,4.565,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606805590,4.97248,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606805788,4.565,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606809300,4.1046,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606811700,0.8968,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606820100,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606820308,3.6522,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606821108,3.6522,2454.9,2454.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606821301,4.05965,2454.9,2454.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606821504,4.05965,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606821805,3.6522,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606822508,3.6522,2454.9,2454.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606822711,3.6522,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606823212,4.05965,2454.9,2454.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606823405,4.05965,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606823914,0.85185,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606824210,4.05965,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606824414,3.6522,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606830309,3.2078,2454.9,2454.8,1.43559899]
["bitfinex-derivatives","ETHF0:USTF0",1730606832510,3.6296,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606832727,3.6296,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606833817,0.4218,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606834012,3.6296,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606835409,4.03701,2455.1,2455.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606837723,4.03701,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606837925,4.03701,2455.1,2455.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606838228,6.71039832,2455.1,2455.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606838530,5.88118832,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606838915,3.2078,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606839217,5.88118832,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606839813,3.2078,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606840414,6.28859832,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606840615,6.28859832,2455.1,2455.0,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606841121,6.28859832,2455.1,2455.0,1.43556899]
["bitfinex-derivatives","ETHF0:USTF0",1730606842422,9.95478832,2455.1,2454.9,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606842720,3.56648832,2455.0,2454.9,1.43558899]
["bitfinex-derivatives","ETHF0:USTF0",1730606842926,3.97391832,2455.0,2454.9,1.43558899]
["bitfinex-derivatives","ETHF0:USTF0",1730606843124,3.97391832,2455.0,2454.9,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606843318,3.97391832,2455.0,2454.9,1.43558899]
["bitfinex-derivatives","ETHF0:USTF0",1730606846326,3.56648832,2455.0,2454.9,1.43558899]
["bitfinex-derivatives","ETHF0:USTF0",1730606848427,0.8931,2455.0,2454.9,1.43558899]
["bitfinex-derivatives","ETHF0:USTF0",1730606848828,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606848829,5.87783783,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606849023,2.67003783,2455.1,2455.0,2.32696899]
["bitfinex-derivatives","ETHF0:USTF0",1730606849219,2.67003783,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730606849426,2.67003783,2455.2,2455.1,1.43554899]
["bitfinex-derivatives","ETHF0:USTF0",1730606850232,3.2078,2455.5,2455.1,6.12907798]
["bitfinex-derivatives","ETHF0:USTF0",1730606850526,0.4251,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730606850735,0.4251,2455.9,2455.8,1.43543899]
["bitfinex-derivatives","ETHF0:USTF0",1730606854025,3.2078,2456.0,2455.8,6.12827798]
["bitfinex-derivatives","ETHF0:USTF0",1730606854338,3.2078,2456.0,2455.9,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1730606854726,3.2078,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730606855827,3.2078,2456.0,2455.8,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606856130,0.4073,2455.8,2455.7,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606856522,4.072,2455.8,2455.5,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606856728,0.40733,2455.6,2455.5,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606856928,0.40733,2455.6,2455.4,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606856929,4.0728,2455.6,2455.4,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606857228,0.40735,2455.5,2455.4,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606858836,0.40735,2455.5,2454.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730606858837,4.0728,2455.5,2454.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730606859030,3.2078,2455.1,2454.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730606859227,3.2078,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730606859228,0.4335,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730606859535,0.84093,2455.0,2454.9,1.02813899]
["bitfinex-derivatives","ETHF0:USTF0",1730606859838,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606860234,0.4335,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606860429,0.84093,2455.0,2454.8,2.63340302]
["bitfinex-derivatives","ETHF0:USTF0",1730606860629,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606861130,0.84094,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606861436,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606861633,0.84094,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606862137,0.84094,2455.0,2454.8,2.63340302]
["bitfinex-derivatives","ETHF0:USTF0",1730606862338,0.84094,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606862940,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606864040,0.84094,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606864640,0.4335,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606864835,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606865731,3.61525,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606866534,3.2078,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606866737,3.61525,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606867139,3.2078,2454.9,2454.8,2.63340302]
["bitfinex-derivatives","ETHF0:USTF0",1730606867339,0.84094,2455.0,2454.8,2.63340302]
["bitfinex-derivatives","ETHF0:USTF0",1730606867541,0.4335,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730606868539,0.4335,2455.0,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606868940,0.4335,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730606869741,3.6152,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730606870040,0.40742,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606870841,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606871141,3.61522,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606871443,7.2814,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606871742,7.68881,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730606872131,7.2814,2455.1,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606872343,0.40745,2454.9,2454.8,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606872539,0.40747,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606872748,0.83147,2454.8,2454.5,2.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1730606872945,0.83147,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606873243,0.424,2454.8,2454.5,2.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1730606873444,0.424,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606873831,0.424,2454.8,2454.5,2.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1730606874032,0.424,2454.8,2454.7,2.63342302]
["bitfinex-derivatives","ETHF0:USTF0",1730606876745,0.424,2454.8,2454.7,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606877051,0.424,2454.8,2454.7,2.63342302]
["bitfinex-derivatives","ETHF0:USTF0",1730606878042,0.424,2454.8,2454.7,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606878346,0.424,2454.8,2454.7,2.63342302]
["bitfinex-derivatives","ETHF0:USTF0",1730606880147,0.83146,2454.8,2454.7,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1730606880350,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606880546,0.4643,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606881640,0.4643,2454.3,2454.2,1.43508234]
["bitfinex-derivatives","ETHF0:USTF0",1730606888855,0.907,2454.5,2454.2,1.02753234]
["bitfinex-derivatives","ETHF0:USTF0",1730606889049,4.52233,2454.5,2454.4,1.02753234]
["bitfinex-derivatives","ETHF0:USTF0",1730606889755,0.40753,2454.4,2454.3,1.02753234]
["bitfinex-derivatives","ETHF0:USTF0",1730606890148,3.2078,2454.5,2454.3,1.02753234]
["bitfinex-derivatives","ETHF0:USTF0",1730606890355,3.2078,2454.8,2454.3,1.02753234]
["bitfinex-derivatives","ETHF0:USTF0",1730606890669,3.2078,2454.8,2454.7,1.43501234]
["bitfinex-derivatives","ETHF0:USTF0",1730606891156,3.6475,2454.8,2454.7,1.43501234]
["bitfinex-derivatives","ETHF0:USTF0",1730606892260,4.05496,2454.8,2454.7,1.43501234]
["bitfinex-derivatives","ETHF0:USTF0",1730606892452,3.6475,2454.8,2454.7,1.43501234]
["bitfinex-derivatives","ETHF0:USTF0",1730606892764,3.6475,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606893654,4.05496,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606894663,0.84716,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606894860,4.05496,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606896860,0.84716,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606897056,0.84716,2454.8,2454.7,6.70731609]
["bitfinex-derivatives","ETHF0:USTF0",1730606897057,3.2078,2454.8,2454.7,6.70731609]
["bitfinex-derivatives","ETHF0:USTF0",1730606898053,3.2078,2454.8,2454.7,2.63371609]
["bitfinex-derivatives","ETHF0:USTF0",1730606898256,3.2078,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730606898552,3.2078,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606898758,1.72708,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606900765,3.6153,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606901064,3.2078,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606901763,1.72709,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606902561,0.4485,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730606903957,3.2078,2454.9,2454.5,2.67493609]
["bitfinex-derivatives","ETHF0:USTF0",1730606904166,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606906657,3.2078,2454.9,2454.8,6.70729609]
["bitfinex-derivatives","ETHF0:USTF0",1730606910869,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606911264,4.5697,2454.9,2454.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730606911462,0.40748,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730606912569,4.97716,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730606913270,4.97716,2454.9,2454.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730606913271,4.5697,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606913667,8.6433,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606914261,8.6433,2454.9,2454.4,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1730606914466,4.97715,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606914672,1.76935,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606914975,3.2078,2454.8,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606916567,1.3619,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606916773,4.5697,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606916973,4.97715,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606917476,4.5697,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606919672,4.1069,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606922780,3.6588,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606923078,4.1044,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606927170,4.1044,2454.9,2454.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730606927171,0.40747,2454.8,2454.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730606927372,8.178,2454.9,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730606927373,0.4539,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730606928883,4.1044,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606929084,4.5583,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606931976,1.3505,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606932689,4.5583,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606933887,4.5583,2454.9,2454.8,1.43474655]
["bitfinex-derivatives","ETHF0:USTF0",1730606936188,1.3505,2454.9,2454.8,1.43474655]
["bitfinex-derivatives","ETHF0:USTF0",1730606937795,1.3505,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606938080,1.3505,2454.9,2454.8,1.43474655]
["bitfinex-derivatives","ETHF0:USTF0",1730606940286,1.3505,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730606941988,1.3505,2454.9,2454.6,1.02728655]
["bitfinex-derivatives","ETHF0:USTF0",1730606942184,3.2078,2454.8,2454.4,2.42578655]
["bitfinex-derivatives","ETHF0:USTF0",1730606942486,3.07549229,2454.5,2454.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730606942690,0.40753,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730606942978,2.66797229,2454.5,2454.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730606942979,2.66797229,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730606943180,5.87577229,2454.5,2454.2,1.02728655]
["bitfinex-derivatives","ETHF0:USTF0",1730606943487,5.87577229,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730606943686,6.28329229,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730606944388,6.28329229,2454.5,2454.0,3.66887523]
["bitfinex-derivatives","ETHF0:USTF0",1730606944687,5.87577229,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730606945094,10.35770229,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730606945387,6.28330229,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730606945789,5.87577229,2454.5,2454.0,2.64990523]
["bitfinex-derivatives","ETHF0:USTF0",1730606945988,5.87577229,2454.5,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730606945989,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730606949189,0.40753,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606949396,3.61533,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606951095,3.2078,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606951500,3.61533,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606952198,3.2078,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606952788,0.441,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606953194,0.9022,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730606953396,4.9766,2454.3,2453.7,3.7083856]
["bitfinex-derivatives","ETHF0:USTF0",1730606953602,3.6154,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730606953796,0.4506,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730606953997,0.8765,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730606960104,0.8765,2453.9,2453.6,1.8008087]
["bitfinex-derivatives","ETHF0:USTF0",1730606960297,0.8765,2453.9,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730606963005,0.8765,2453.9,2453.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730606963205,0.8765,2453.9,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730606963206,0.40766,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730606963404,0.4496,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730606964604,0.4496,2453.6,2453.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730606964807,0.8694,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730606968243,0.4496,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730606968432,0.4496,2453.6,2453.5,1.43563979]
["bitfinex-derivatives","ETHF0:USTF0",1730606969335,0.4342,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730606969722,0.4342,2453.7,2453.6,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1730606970732,3.2078,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730606973714,0.8492,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730606976515,0.4516,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730606979320,4.1258,2454.3,2454.0,1.45735979]
["bitfinex-derivatives","ETHF0:USTF0",1730606979623,4.1258,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730606982425,5.15375979,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730606982622,5.60865979,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730606984117,5.60865979,2454.3,2453.8,2.50143979]
["bitfinex-derivatives","ETHF0:USTF0",1730606984316,1.02795979,2454.2,2453.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730606984523,1.43556979,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730606984724,1.31423,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730606985023,1.75412,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730606985324,0.40763,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730606985630,0.40767,2453.6,2453.0,3.87126979]
["bitfinex-derivatives","ETHF0:USTF0",1730606985924,1.46785979,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606986114,0.9066,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730606988828,0.40772,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606989014,0.40772,2453.3,2453.0,1.90492724]
["bitfinex-derivatives","ETHF0:USTF0",1730606989015,0.40771,2453.3,2453.0,1.90492724]
["bitfinex-derivatives","ETHF0:USTF0",1730606989329,0.40771,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606989625,4.5221,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606989819,4.5221,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606990428,8.1904,2453.4,2453.0,1.49717724]
["bitfinex-derivatives","ETHF0:USTF0",1730606990619,8.1904,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606990620,4.52211,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606990933,4.52211,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606991227,3.2078,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730606991526,3.2078,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606991723,7.2838,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730606991924,7.2838,2453.3,2453.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730606992225,3.61552,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730606993521,3.2078,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606993920,3.61551,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730606994319,4.076,2453.2,2452.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730606994526,0.40775,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606994725,0.40775,2453.1,2452.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730606994726,0.86095,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730606995618,0.86095,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606995927,0.86095,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606996518,0.4532,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730606996924,0.4532,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606997517,3.661,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730606998430,3.661,2453.1,2452.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730606998831,3.661,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607002021,0.9066,2453.4,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730607002223,0.9066,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730607004554,3.2078,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607006031,4.0832,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607006935,4.49086,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607007337,4.49086,2453.6,2453.1,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1730607007338,0.40773,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607007639,9.17838,2453.6,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607007640,2.63506299,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607008143,6.71106299,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607008737,4.48372,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607009441,4.076,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607010032,7.2838,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607010233,7.69151,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607010435,7.69151,2453.3,2452.9,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1730607010436,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607010739,1.32054,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607010942,1.32053,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607011839,0.9128,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607012538,0.4525,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607012845,3.2078,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607013136,4.0946,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607013527,3.6484,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607015433,3.2078,2453.6,2453.5,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1730607015940,3.2078,2453.6,2453.5,4.90368]
["bitfinex-derivatives","ETHF0:USTF0",1730607017639,0.4471,2454.0,2453.5,4.90368]
["bitfinex-derivatives","ETHF0:USTF0",1730607017640,0.4471,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730607020054,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607020234,0.83705,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607020433,0.83705,2454.3,2454.0,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1730607020637,0.4295,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607020843,0.83705,2454.3,2454.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730607021046,0.83705,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607021343,0.4295,2454.3,2454.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730607021640,0.4295,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607021938,0.4295,2454.3,2454.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730607022138,0.4295,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607022139,3.2078,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607028240,3.2078,2454.2,2453.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730607028442,3.2078,2454.2,2453.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730607028642,3.61537,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730607028943,3.2078,2454.2,2453.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730607029250,0.40758,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730607029542,0.4307,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730607029739,0.8653,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730607030545,0.8653,2454.0,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730607031037,0.8653,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730607034442,3.61537,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730607034646,4.05517,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730607034839,4.05517,2454.2,2453.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730607034840,3.6476,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730607035244,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730607045967,0.8559,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607051362,3.69561957,2454.7,2454.2,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607051564,0.884,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607054062,0.4282,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607056464,0.8357,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607056661,0.8357,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607056875,0.8357,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607056876,0.4282,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607060373,0.40753,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607060771,0.40752,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607061283,7.14991135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607061779,6.74239135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607062169,2.66799135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607062975,5.87579135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607063471,6.28330135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607065781,3.07550135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607066276,6.28330135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607066484,2.66799135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607066678,3.07550135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607066873,5.87579135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607067181,2.66799135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607067381,5.87579135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607068172,2.66799135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607068374,6.28330135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607069381,5.87579135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607070482,2.66799135,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607070786,0.4282,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607071287,0.4282,2454.6,2454.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730607073082,0.8676,2454.6,2454.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730607073578,1.89522822,2454.6,2454.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1730607073783,0.40752,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607074178,4.56321957,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607074790,5.00261957,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607074991,9.07701957,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607075185,3.97499135,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607076092,7.18279135,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607077490,0.4282,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607077993,0.4282,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607081086,2.66799135,2454.8,2454.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730607081287,1.02762822,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607081288,2.66799135,2454.9,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607081493,2.66799135,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607081993,5.87772653,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607082295,5.87743437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607085696,6.28486437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607085896,5.87743437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607092004,6.28486437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607092199,5.28486437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607092407,4.87743437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607093194,5.28486437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607093498,2.07706437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607093697,4.87743437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607094596,5.28486437,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607094797,5.90506259,2455.0,2454.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730607094997,3.2078,2454.7,2454.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730607095200,2.04621822,2455.0,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607095201,1.3502,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607095507,0.9114,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607095911,0.9114,2454.6,2454.5,1.88433822]
["bitfinex-derivatives","ETHF0:USTF0",1730607099007,3.6584,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607099202,4.0903,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607100813,0.8825,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607101110,4.0903,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607101707,0.8825,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607102812,0.8825,2454.6,2454.5,1.88433822]
["bitfinex-derivatives","ETHF0:USTF0",1730607104113,0.8825,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607105107,1.3248,2454.6,2454.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730607106013,1.3248,2454.6,2454.1,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607106214,0.40752,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607106516,1.7323,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607107209,1.7323,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607107617,5.8067,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607109017,9.0145,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607109412,4.5326,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607109607,4.0903,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607109811,0.8825,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607111421,0.4396,2454.8,2454.4,1.49162822]
["bitfinex-derivatives","ETHF0:USTF0",1730607111717,0.8784,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607112125,0.8784,2454.8,2454.7,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730607112821,3.54833554,2454.8,2454.7,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730607113523,0.8784,2454.8,2454.7,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730607114825,0.4388,2454.8,2454.7,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730607115821,0.4388,2454.8,2454.7,1.87120822]
["bitfinex-derivatives","ETHF0:USTF0",1730607125929,0.4301,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607126227,0.4301,2455.0,2454.9,1.43507822]
["bitfinex-derivatives","ETHF0:USTF0",1730607128331,0.4301,2455.0,2454.9,5.50867822]
["bitfinex-derivatives","ETHF0:USTF0",1730607129731,0.4301,2455.0,2454.9,1.43507822]
["bitfinex-derivatives","ETHF0:USTF0",1730607129938,1.45772822,2455.0,2454.5,1.97062822]
["bitfinex-derivatives","ETHF0:USTF0",1730607130138,3.2078,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607130528,3.6646,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607131125,3.6646,2454.7,2454.6,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607131935,0.4568,2454.7,2454.6,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607133636,0.4568,2454.7,2454.3,5.42028057]
["bitfinex-derivatives","ETHF0:USTF0",1730607133840,0.4568,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607133841,0.8473,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730607134031,0.4532,2454.5,2454.3,5.42028057]
["bitfinex-derivatives","ETHF0:USTF0",1730607134232,0.4532,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607134835,0.4398,2454.6,2454.4,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607135030,0.4398,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607135232,0.4398,2454.6,2454.5,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1730607135428,3.661,2454.8,2454.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730607135629,3.661,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607138046,3.661,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607138337,3.661,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607138533,0.4532,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607140838,0.4532,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607141945,4.5268,2454.8,2454.4,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607142247,4.5268,2454.8,2454.5,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607142248,0.4532,2454.8,2454.5,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607142451,0.86067,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730607142636,0.86067,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607143142,4.93427,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607143339,0.86067,2454.8,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607144342,3.2078,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607146952,0.4075,2454.6,2454.4,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607147157,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730607147444,6.28658876,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730607147642,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730607148543,3.61528,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730607149345,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730607151240,6.73976876,2454.8,2454.5,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607151443,6.73976876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607151839,3.661,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607152545,0.4532,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607153150,0.8965,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607154150,4.1043,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607155249,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607157059,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607157254,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607157649,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607157843,4.1043,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607158157,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607159451,11.25665876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607160547,10.84919876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607160748,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607162254,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607162555,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607162755,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607162957,7.18305876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607163554,3.97525876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607163752,7.18305876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607164249,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607164448,6.77559876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607167262,3.56779876,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607167459,5.87909876,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607168164,2.67129876,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607168961,3.2078,2454.8,2454.7,1.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607169358,2.67129876,2454.9,2454.7,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607169659,2.67129876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607169858,5.87909876,2454.9,2454.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1730607170264,6.28654876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607170563,5.87909876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607173260,2.67129876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607173558,5.87909876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607174165,2.67129876,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607174558,3.2078,2454.9,2454.6,2.48025822]
["bitfinex-derivatives","ETHF0:USTF0",1730607174759,0.4214,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607177467,3.6292,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607181783,4.03666,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607182285,3.6292,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607183281,7.7028,2454.8,2454.4,2.47014822]
["bitfinex-derivatives","ETHF0:USTF0",1730607183588,0.85639,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607184180,0.4489,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607185187,3.6567,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607185590,0.4489,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607185889,3.6567,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607186482,3.6567,2454.7,2454.5,0.43510822]
["bitfinex-derivatives","ETHF0:USTF0",1730607186682,3.2078,2454.6,2454.5,0.84261822]
["bitfinex-derivatives","ETHF0:USTF0",1730607187091,5.8814328,2454.6,2454.5,0.84261822]
["bitfinex-derivatives","ETHF0:USTF0",1730607188181,2.6736328,2454.6,2454.5,0.84261822]
["bitfinex-derivatives","ETHF0:USTF0",1730607193594,2.6736328,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607193595,4.0744,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607193887,6.28931217,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607194086,5.88178217,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607194284,10.36371217,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730607194489,0.40755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607194692,3.96463217,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607194882,8.03903217,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607195991,7.63148217,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607196193,8.03903217,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607196593,7.63148217,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607196783,7.63148217,2454.3,2454.0,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607196987,0.85576,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607197394,0.4482,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607197895,0.85576,2454.2,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730607198190,3.656,2454.2,2454.0,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607198390,4.06357,2454.2,2454.0,1.43520822]
["bitfinex-derivatives","ETHF0:USTF0",1730607198587,3.656,2454.2,2453.8,1.47782822]
["bitfinex-derivatives","ETHF0:USTF0",1730607198793,3.2078,2453.9,2453.8,1.88545822]
["bitfinex-derivatives","ETHF0:USTF0",1730607201391,4.5567,2453.9,2453.8,1.88545822]
["bitfinex-derivatives","ETHF0:USTF0",1730607201792,0.40765,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730607201993,0.40765,2453.7,2453.3,1.49182822]
["bitfinex-derivatives","ETHF0:USTF0",1730607201994,3.61547,2453.6,2453.3,1.49182822]
["bitfinex-derivatives","ETHF0:USTF0",1730607202299,0.8887,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607202993,0.8887,2453.5,2453.2,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607203189,3.2078,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730607203387,3.2078,2453.3,2453.0,1.48192822]
["bitfinex-derivatives","ETHF0:USTF0",1730607203585,0.4546,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607205599,0.40774,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607205790,1.27284,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607206195,0.8651,2453.1,2452.8,1.48192822]
["bitfinex-derivatives","ETHF0:USTF0",1730607206593,0.8651,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607206794,0.8651,2453.1,2452.8,1.48192822]
["bitfinex-derivatives","ETHF0:USTF0",1730607206795,1.27285,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607207796,3.61557,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730607207997,3.2078,2453.0,2452.6,1.49162822]
["bitfinex-derivatives","ETHF0:USTF0",1730607208195,0.4078,2452.8,2452.5,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607208397,0.8766,2452.7,2452.5,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607208700,0.8766,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730607209202,3.2078,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607209500,3.2078,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607209501,4.0974,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607211198,3.6452,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607213501,0.4374,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607213697,3.6452,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607215004,0.4374,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607215201,3.6452,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607215402,3.6452,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607216404,0.4374,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607216604,3.6452,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607218298,0.4374,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607218503,0.4374,2453.0,2452.9,1.43540822]
["bitfinex-derivatives","ETHF0:USTF0",1730607227209,3.6624,2453.2,2452.9,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607227411,3.6624,2453.2,2452.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730607227412,0.8968,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607227615,0.40767,2453.6,2453.1,2.04697822]
["bitfinex-derivatives","ETHF0:USTF0",1730607227809,0.4542,2453.5,2453.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730607228011,0.4542,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607228618,0.4542,2453.5,2453.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730607228812,3.2078,2453.4,2453.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730607229009,3.2078,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730607229419,3.61552,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730607229616,4.64313822,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607229915,4.64314822,2453.4,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607230109,0.40773,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607230305,0.8443,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607230516,1.2985,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607232019,1.70624,2453.2,2453.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730607232315,1.70624,2453.2,2453.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607232316,1.2985,2453.2,2453.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607233619,4.5063,2453.2,2452.8,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607233811,4.91405,2453.2,2452.8,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607234221,4.91405,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607234410,4.5063,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607234812,4.91405,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607235616,4.91405,2453.2,2453.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607236222,4.91405,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607237932,4.5063,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730607238126,0.40777,2453.1,2452.8,1.02762822]
["bitfinex-derivatives","ETHF0:USTF0",1730607238625,0.40777,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730607238815,5.53392822,2453.2,2452.7,1.47372822]
["bitfinex-derivatives","ETHF0:USTF0",1730607239023,3.2078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607239226,0.40783,2452.7,2452.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607239524,1.71833,2452.7,2452.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607240023,1.3105,2452.7,2452.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607242221,3.2078,2452.8,2452.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730607242427,3.2078,2452.8,2452.7,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1730607242924,1.3611,2453.1,2452.7,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1730607243123,1.3611,2453.1,2453.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607243325,0.9155,2453.1,2453.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607243532,0.9155,2453.1,2453.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730607243913,3.2078,2453.2,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607244120,3.2078,2453.2,2453.1,1.43537822]
["bitfinex-derivatives","ETHF0:USTF0",1730607245628,3.2078,2453.2,2453.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730607249524,0.4368,2453.3,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607249525,3.10314404,2453.3,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607249727,3.2078,2453.2,2453.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730607251513,3.10314404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607251717,6.31094404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607252621,3.10314404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607252821,6.31094404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607254925,6.71866404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607255227,6.31094404,2453.3,2453.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730607256125,3.10314404,2453.3,2453.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730607256327,3.2078,2453.2,2453.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730607258222,3.2078,2453.2,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607258420,3.2078,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607258728,3.2078,2453.2,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607258928,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607259325,3.2078,2453.2,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607259624,3.2078,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607259821,3.2078,2453.2,2453.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730607260030,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607261726,3.61553,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607262130,3.2078,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607262428,3.51086404,2453.3,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607262623,3.2078,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607262828,3.51086404,2453.3,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607263034,3.2078,2453.2,2453.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730607263328,3.10314404,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607263523,0.9052,2453.4,2453.2,2.22757865]
["bitfinex-derivatives","ETHF0:USTF0",1730607263827,0.9052,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730607264021,0.9052,2453.4,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1730607265123,0.9052,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730607265323,0.9052,2453.4,2453.3,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730607267720,0.9052,2453.4,2453.3,1.88954193]
["bitfinex-derivatives","ETHF0:USTF0",1730607270829,0.9052,2453.4,2453.3,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730607273133,0.9052,2453.4,2453.3,1.88954193]
["bitfinex-derivatives","ETHF0:USTF0",1730607273630,5.87414404,2453.7,2453.3,1.48183193]
["bitfinex-derivatives","ETHF0:USTF0",1730607273931,4.5682,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607275929,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607276123,3.2078,2453.7,2453.6,1.87499193]
["bitfinex-derivatives","ETHF0:USTF0",1730607277640,1.3661,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607279633,0.9124,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607279833,0.9124,2453.9,2453.8,1.43566193]
["bitfinex-derivatives","ETHF0:USTF0",1730607300639,3.2078,2454.3,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730607300842,1.3216,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730607301352,1.3216,2454.4,2454.1,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607301538,0.40757,2454.2,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730607301739,4.23583193,2454.3,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730607301936,0.452,2454.1,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730607302145,0.8805,2454.0,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730607302749,0.8805,2454.0,2453.9,4.64344193]
["bitfinex-derivatives","ETHF0:USTF0",1730607305753,0.8805,2454.0,2453.9,1.43564193]
["bitfinex-derivatives","ETHF0:USTF0",1730607312247,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607312447,4.1013,2454.5,2454.4,1.43556193]
["bitfinex-derivatives","ETHF0:USTF0",1730607312654,0.8935,2454.5,2454.4,1.43556193]
["bitfinex-derivatives","ETHF0:USTF0",1730607312965,3.6297,2454.8,2454.4,1.43556193]
["bitfinex-derivatives","ETHF0:USTF0",1730607313152,4.5232,2454.8,2454.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607314559,4.5232,2454.8,2454.7,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607314854,4.5232,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607315557,4.5232,2454.8,2454.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607320264,1.3154,2454.8,2454.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607321965,1.3154,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607323164,1.3154,2454.8,2454.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607325059,0.8935,2454.8,2454.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607325256,0.4523,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607325462,0.4523,2455.0,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607327364,0.4523,2455.0,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607327662,0.40747,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607327862,0.4551,2454.7,2454.6,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607328065,0.9123,2454.7,2454.6,1.43552193]
["bitfinex-derivatives","ETHF0:USTF0",1730607329954,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607330170,3.2078,2455.0,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607331165,0.4214,2455.1,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607331469,0.4537,2455.0,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607332860,3.6629,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607333057,3.6629,2455.2,2455.1,1.43544193]
["bitfinex-derivatives","ETHF0:USTF0",1730607334268,0.4551,2455.2,2455.1,1.43544193]
["bitfinex-derivatives","ETHF0:USTF0",1730607340069,0.4551,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607344665,0.40742,2455.1,2454.9,1.43547193]
["bitfinex-derivatives","ETHF0:USTF0",1730607344867,0.4267,2455.0,2454.9,1.43547193]
["bitfinex-derivatives","ETHF0:USTF0",1730607352579,0.4267,2455.0,2454.9,1.87287193]
["bitfinex-derivatives","ETHF0:USTF0",1730607353171,0.4235,2455.1,2454.9,1.46543193]
["bitfinex-derivatives","ETHF0:USTF0",1730607353376,0.4235,2455.1,2455.0,1.43546193]
["bitfinex-derivatives","ETHF0:USTF0",1730607354080,4.4971,2455.1,2455.0,1.43546193]
["bitfinex-derivatives","ETHF0:USTF0",1730607354881,0.4235,2455.1,2455.0,1.43546193]
["bitfinex-derivatives","ETHF0:USTF0",1730607356579,0.4551,2455.2,2455.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607356768,0.9128,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607357573,0.4551,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607362275,2.66634404,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607362476,2.66634404,2455.3,2455.2,1.43543193]
["bitfinex-derivatives","ETHF0:USTF0",1730607364179,3.07372404,2455.3,2455.2,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607364479,7.76717597,2455.3,2454.7,2.08308526]
["bitfinex-derivatives","ETHF0:USTF0",1730607364779,3.2078,2455.1,2454.7,2.50428526]
["bitfinex-derivatives","ETHF0:USTF0",1730607365081,1.28803,2455.0,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607365280,1.75003,2455.0,2454.7,2.50428526]
["bitfinex-derivatives","ETHF0:USTF0",1730607365478,1.75003,2455.0,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607365971,5.82363,2455.0,2454.9,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607366975,0.4561,2455.0,2454.9,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607367780,0.4561,2455.0,2454.9,1.86338193]
["bitfinex-derivatives","ETHF0:USTF0",1730607367976,3.6323,2455.4,2454.9,1.86338193]
["bitfinex-derivatives","ETHF0:USTF0",1730607367977,4.03967,2455.4,2454.9,1.86338193]
["bitfinex-derivatives","ETHF0:USTF0",1730607368175,4.92136,2455.4,2455.3,1.43541193]
["bitfinex-derivatives","ETHF0:USTF0",1730607368571,8.99416,2455.4,2455.3,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607368776,8.99416,2455.4,2455.3,1.43541193]
["bitfinex-derivatives","ETHF0:USTF0",1730607370380,4.514,2455.4,2455.3,1.43541193]
["bitfinex-derivatives","ETHF0:USTF0",1730607370678,4.04106,2455.4,2455.3,1.43541193]
["bitfinex-derivatives","ETHF0:USTF0",1730607372671,4.04106,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730607373779,3.6337,2455.4,2455.2,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607373982,0.40741,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607374375,7.15163997,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607374579,6.74422997,2455.2,2454.8,1.46713193]
["bitfinex-derivatives","ETHF0:USTF0",1730607374792,3.61522,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607375085,5.87922997,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607375383,6.28663997,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607375788,3.07883997,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607376184,2.67142997,2455.1,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607376589,2.67142997,2455.1,2455.0,1.43544193]
["bitfinex-derivatives","ETHF0:USTF0",1730607379785,5.87922997,2455.2,2455.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607379989,5.87922997,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607380192,5.87922997,2455.2,2455.1,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730607380688,3.2078,2455.2,2455.1,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730607381087,4.49959,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607381594,8.57239,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607382893,5.36459,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607383293,0.8844,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607383486,5.36458,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607384294,1.29178,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607388093,4.0922,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607388396,4.49958,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607388796,4.49958,2455.3,2455.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730607388797,4.0922,2455.3,2455.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730607388987,4.0922,2455.3,2455.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607389302,2.67275386,2455.1,2455.0,1.43546193]
["bitfinex-derivatives","ETHF0:USTF0",1730607391295,2.67275386,2455.1,2455.0,1.89136193]
["bitfinex-derivatives","ETHF0:USTF0",1730607392394,5.88055386,2455.2,2455.0,1.48393193]
["bitfinex-derivatives","ETHF0:USTF0",1730607392596,6.28795386,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607393601,3.6152,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607395501,3.2078,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607396002,1.29179,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607396505,4.49959,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607396700,4.0922,2455.3,2455.2,1.43543193]
["bitfinex-derivatives","ETHF0:USTF0",1730607397000,4.49958,2455.3,2455.2,1.43543193]
["bitfinex-derivatives","ETHF0:USTF0",1730607397211,4.0922,2455.3,2455.2,1.43543193]
["bitfinex-derivatives","ETHF0:USTF0",1730607397697,4.49958,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607398600,1.29178,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607398802,4.49958,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607399502,8.165,2455.3,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607399805,0.40744,2455.0,2454.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730607400006,3.61524,2455.0,2454.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730607400197,7.15376487,2455.0,2454.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730607401709,4.48064,2455.0,2454.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730607401895,4.0732,2455.0,2454.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730607403007,4.0732,2455.0,2454.9,1.43545193]
["bitfinex-derivatives","ETHF0:USTF0",1730607404500,0.8654,2455.0,2454.9,1.43545193]
["bitfinex-derivatives","ETHF0:USTF0",1730607404705,0.8654,2455.0,2454.8,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607404905,0.40745,2454.9,2454.8,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607405200,0.4615,2454.9,2454.8,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607406509,0.86895,2454.9,2454.8,1.43548193]
["bitfinex-derivatives","ETHF0:USTF0",1730607407303,3.54207487,2454.9,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607407514,0.86895,2454.9,2454.8,1.43549193]
["bitfinex-derivatives","ETHF0:USTF0",1730607408012,3.54207487,2454.9,2454.8,1.43549193]
["bitfinex-derivatives","ETHF0:USTF0",1730607408312,3.13462487,2454.9,2454.8,1.43549193]
["bitfinex-derivatives","ETHF0:USTF0",1730607408611,0.4615,2454.9,2454.8,1.43549193]
["bitfinex-derivatives","ETHF0:USTF0",1730607409805,0.86895,2454.9,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607410110,0.40747,2454.8,2454.6,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607410513,0.4428,2454.7,2454.6,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1730607412605,0.85028,2454.7,2454.6,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607413110,0.4428,2454.7,2454.6,1.43553193]
["bitfinex-derivatives","ETHF0:USTF0",1730607413313,0.4428,2454.7,2454.5,1.46513193]
["bitfinex-derivatives","ETHF0:USTF0",1730607413503,0.8613,2454.6,2454.5,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607414006,0.8613,2454.6,2454.5,1.43554193]
["bitfinex-derivatives","ETHF0:USTF0",1730607414614,0.4538,2454.6,2454.5,1.43554193]
["bitfinex-derivatives","ETHF0:USTF0",1730607414804,0.8613,2454.6,2454.5,1.43554193]
["bitfinex-derivatives","ETHF0:USTF0",1730607415213,0.4538,2454.6,2454.5,1.43554193]
["bitfinex-derivatives","ETHF0:USTF0",1730607416303,0.4428,2454.7,2454.5,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607416501,0.4428,2454.7,2454.6,1.43553193]
["bitfinex-derivatives","ETHF0:USTF0",1730607416811,5.88092487,2454.8,2454.6,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607417012,5.88092487,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730607417213,5.88092487,2454.8,2454.7,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730607417512,3.2078,2454.8,2454.7,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730607418910,3.2078,2454.8,2454.7,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730607422111,3.09292487,2455.0,2454.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730607422414,0.4198,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607422904,3.50035487,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607423305,2.67312487,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607423616,2.67312487,2455.0,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607423617,5.88092487,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607424211,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607425305,5.88092487,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607425504,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607426407,3.61521,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607426605,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607426806,3.61521,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607427006,6.28833487,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607427207,5.88092487,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607427407,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607430508,3.94162487,2455.2,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607430714,7.14943487,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607431105,8.54911,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607431305,4.47631,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607431915,7.14602015,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730607433506,7.14602015,2455.2,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607433507,6.73861015,2455.2,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607433718,2.66971015,2455.1,2454.8,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607434112,3.07713015,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730607434413,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730607434613,4.0736,2455.0,2454.5,2.04681193]
["bitfinex-derivatives","ETHF0:USTF0",1730607434814,3.53483541,2454.9,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730607435120,7.16573541,2454.9,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730607436810,3.95793541,2454.9,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730607437012,7.16573541,2454.9,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730607437419,0.40748,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607437721,0.84608,2454.8,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607438410,3.10878541,2454.8,2454.5,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607438718,3.10878541,2454.8,2454.2,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607438719,3.2078,2454.6,2454.2,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607438923,3.2078,2454.6,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607438924,1.26333,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607439213,1.26333,2454.5,2454.1,5.86725877]
["bitfinex-derivatives","ETHF0:USTF0",1730607439214,3.52598541,2454.5,2454.1,5.86725877]
["bitfinex-derivatives","ETHF0:USTF0",1730607439424,0.86274,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607439813,4.93714,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607440010,7.60732541,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607440417,4.93714,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607441815,0.86274,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607442221,4.93714,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607442418,4.5296,2454.4,2454.1,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607442719,4.22673,2454.2,2453.7,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607442921,3.61544,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607443218,6.90601734,2453.8,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730607443524,0.4077,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730607443715,0.40771,2453.3,2453.2,1.43575193]
["bitfinex-derivatives","ETHF0:USTF0",1730607443912,1.27711,2453.3,2453.2,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607444217,1.27711,2453.3,2453.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607444218,0.8694,2453.3,2453.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607444422,3.6276,2453.2,2453.0,1.02803193]
["bitfinex-derivatives","ETHF0:USTF0",1730607444719,4.03533,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607444920,3.6276,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607445121,3.6276,2453.2,2453.1,1.43577193]
["bitfinex-derivatives","ETHF0:USTF0",1730607445721,3.6276,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607446318,4.03533,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607447119,3.6276,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607448120,4.03533,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607448515,0.82753,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607448716,4.03533,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607451126,3.6276,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607451518,4.03533,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730607452323,2.6368,2453.2,2452.8,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607452527,3.2078,2454.8,2453.1,7.66290704]
["bitfinex-derivatives","ETHF0:USTF0",1730607452723,0.4351,2454.5,2454.0,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607452923,0.4351,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607453226,0.4226,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730607453525,3.2078,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607453731,3.2078,2455.0,2454.3,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1730607454031,3.2078,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607455327,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607457231,3.2078,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607457432,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607458534,3.2078,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607458726,3.61524,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607459233,3.61524,2455.0,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607459426,3.2078,2455.0,2454.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730607459625,3.2078,2455.0,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730607459827,3.2078,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607460031,3.61523,2455.0,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607460333,7.68884,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607460636,3.2078,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607460827,3.61524,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730607461026,3.2078,2455.0,2454.2,6.36435352]
["bitfinex-derivatives","ETHF0:USTF0",1730607461223,3.2078,2454.6,2453.8,3.67190352]
["bitfinex-derivatives","ETHF0:USTF0",1730607461430,3.2078,2454.6,2453.5,1.05231269]
["bitfinex-derivatives","ETHF0:USTF0",1730607461431,1.3295,2454.5,2453.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730607461733,0.40756,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730607462237,3.61536,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730607462533,3.61536,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730607462928,3.61536,2454.3,2453.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730607462929,7.2822,2454.3,2453.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730607463130,3.2078,2454.3,2453.6,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607463335,0.40762,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607463523,3.2078,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607463524,1.76994,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607463926,5.84514,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607464130,5.4375,2453.8,2453.1,5.43535352]
["bitfinex-derivatives","ETHF0:USTF0",1730607464329,5.4375,2453.8,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607464330,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607464646,0.40767,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607464829,4.48367,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607465023,4.076,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607465230,7.2838,2453.7,2453.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607465435,3.61546,2453.7,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730607465935,4.076,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730607466135,4.48366,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730607466637,4.48367,2453.6,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607467437,4.076,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607469141,4.48366,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607469532,4.076,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607470140,4.48366,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607470854,7.69146,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607471351,4.48366,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607471547,7.69146,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607472050,7.2838,2453.6,2453.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607472253,0.40768,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607472850,3.61547,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607473249,3.61547,2453.6,2453.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607473250,3.61547,2453.6,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607473544,3.61547,2453.6,2453.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607473545,3.61547,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607473949,7.69147,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607475154,7.2838,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607475755,3.2078,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607476742,3.61546,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607476943,3.2078,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607478450,0.40766,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607478647,3.61546,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607478843,0.40766,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607479055,3.61546,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607479652,3.2078,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607479856,3.61544,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607481545,7.69064,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607481852,0.40767,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730607482252,3.2078,2453.7,2453.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607482562,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730607482748,3.2078,2453.7,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607482749,0.40767,2453.6,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730607483556,0.40768,2453.5,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607483863,3.2078,2453.7,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730607483864,0.40771,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730607484160,0.40771,2453.4,2452.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730607484161,0.40772,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730607484348,1.3181,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730607484551,1.72581,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730607485857,5.3941,2453.3,2452.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730607486056,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730607486258,0.40777,2453.0,2452.7,4.73418279]
["bitfinex-derivatives","ETHF0:USTF0",1730607486259,3.2078,2453.1,2452.7,4.73418279]
["bitfinex-derivatives","ETHF0:USTF0",1730607486470,0.40779,2452.8,2452.7,4.73418279]
["bitfinex-derivatives","ETHF0:USTF0",1730607486759,0.40781,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607486961,1.25621,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607487363,0.8484,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607488257,1.25621,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607488457,0.8484,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607488655,1.25621,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607488854,0.8484,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607492156,1.25621,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607492361,0.8484,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730607493062,0.8484,2452.7,2452.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730607493361,0.40784,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607493568,3.61564,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607494061,3.2078,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607494363,3.61563,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607503379,0.40785,2452.5,2452.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730607504269,3.2078,2452.6,2451.9,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1730607504470,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730607504673,3.2078,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730607506473,3.2078,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730607507581,3.2078,2453.3,2452.9,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730607507771,3.2078,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730607508173,0.83635,2453.7,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607508174,3.2078,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607512278,3.2078,2453.6,2453.5,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1730607513581,3.2078,2453.6,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730607513782,3.2078,2453.6,2453.5,4.48368]
["bitfinex-derivatives","ETHF0:USTF0",1730607514683,3.2078,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730607515079,3.6363,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607517290,4.04391,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607517491,3.6363,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607517789,4.04391,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607518285,3.6363,2453.9,2453.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730607518591,0.40764,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730607521186,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730607522083,2.63519352,2453.8,2453.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730607522285,3.6363,2453.9,2453.3,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1730607522587,3.6363,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607524884,0.4285,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607525086,3.6363,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607525885,0.4285,2453.9,2453.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730607531393,0.4287,2454.0,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730607531597,3.2078,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730607533700,3.2078,2454.2,2454.1,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1730607535113,0.4075,2454.6,2454.1,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1730607535114,0.40747,2454.8,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607535313,0.85936,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607535800,4.93296,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607536509,1.72026,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607537107,1.3128,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730607538416,0.8609,2454.9,2454.8,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1730607538716,0.4382,2454.9,2454.8,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1730607540210,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730607544418,3.2078,2455.0,2454.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1730607544620,3.6607,2455.3,2454.9,6.30115352]
["bitfinex-derivatives","ETHF0:USTF0",1730607544920,3.6607,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607547918,0.4529,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607548126,3.6607,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607550027,0.4529,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607550234,0.4224,2455.6,2455.2,7.31884352]
["bitfinex-derivatives","ETHF0:USTF0",1730607550525,3.2078,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730607551229,0.8535,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730607552327,0.4252,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607552726,0.4252,2456.2,2456.1,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730607554320,0.4499,2456.3,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730607554520,0.4499,2456.3,2456.2,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1730607555028,0.4319,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607555529,4.46641,2457.0,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607555730,0.4319,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607555933,0.83901,2456.9,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607556132,0.4319,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607557234,0.40701,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607557426,0.4455,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607557628,0.4455,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607558026,0.85252,2457.5,2457.2,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607558227,0.4455,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730607558433,0.4455,2457.5,2457.4,2.63458352]
["bitfinex-derivatives","ETHF0:USTF0",1730607558726,0.9059,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607559123,0.4493,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607559324,0.4485,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607560122,0.8948,2458.2,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730607560323,0.8948,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730607560718,0.8948,2458.2,2458.1,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730607560932,0.8948,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730607561232,0.8948,2458.2,2458.1,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730607561621,0.8948,2458.2,2457.6,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1730607561622,0.40694,2458.0,2457.6,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607561826,0.8948,2458.2,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730607562026,0.40699,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730607562231,0.4634,2457.6,2457.3,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607562426,0.4634,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607562623,0.31406494,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607562833,0.40701,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607563029,0.40705,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607563230,0.40705,2457.3,2457.1,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607563231,3.2078,2457.4,2456.9,2.63465352]
["bitfinex-derivatives","ETHF0:USTF0",1730607563437,3.2078,2457.4,2456.9,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607563731,0.40719,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730607564133,3.2078,2456.6,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607564331,0.40725,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730607564529,1.01788,2456.7,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730607564530,0.40724,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730607564923,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607565333,3.2078,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730607565523,3.2078,2456.3,2455.8,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607565729,0.40729,2455.9,2455.6,2.63486352]
["bitfinex-derivatives","ETHF0:USTF0",1730607565929,0.40729,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730607566136,0.40729,2455.9,2455.6,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607566137,0.4073,2455.8,2455.6,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607566431,0.40729,2455.9,2455.6,2.63488352]
["bitfinex-derivatives","ETHF0:USTF0",1730607566834,0.4073,2455.8,2455.6,2.22755352]
["bitfinex-derivatives","ETHF0:USTF0",1730607567031,3.2078,2455.9,2455.6,2.63488352]
["bitfinex-derivatives","ETHF0:USTF0",1730607567234,0.40729,2455.9,2455.6,2.63488352]
["bitfinex-derivatives","ETHF0:USTF0",1730607567639,0.40729,2455.9,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730607568031,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607568229,3.2078,2455.9,2455.3,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730607568427,0.4279,2456.1,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607568428,0.40737,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730607568733,3.6357,2456.1,2455.3,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607568934,3.6357,2456.1,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730607568935,4.50145,2456.1,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730607569136,0.40727,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730607569333,4.50146,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730607569534,0.40727,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730607569938,0.40727,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730607570334,4.0942,2456.1,2455.3,6.87269205]
["bitfinex-derivatives","ETHF0:USTF0",1730607570640,4.50146,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730607570945,4.0942,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607571134,3.6663,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607571840,3.6663,2456.1,2455.7,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607571841,3.6663,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730607572536,4.07355,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730607572840,3.6663,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607574232,0.4585,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607575548,0.4072,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730607576239,0.4434,2456.5,2455.7,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607576445,0.4434,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607577632,0.84916,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607577633,0.40715,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607578042,0.4434,2456.9,2456.2,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607578234,0.85052,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607578545,0.4434,2456.9,2456.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1730607578845,0.4434,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607578846,0.85052,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607579042,0.85051,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607579243,0.85051,2456.9,2456.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1730607579244,0.4434,2456.9,2456.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1730607579449,0.4434,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607580833,3.2078,2457.3,2456.5,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607580834,0.40708,2457.2,2456.5,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607581038,0.85478,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607581237,0.40709,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730607581848,0.4477,2457.2,2456.5,2.73889205]
["bitfinex-derivatives","ETHF0:USTF0",1730607582047,0.85477,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607582344,0.40709,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607582748,0.85477,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607582935,0.85477,2457.2,2456.6,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1730607583139,0.85477,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607583340,1.01739,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607583341,0.40697,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607583540,0.40697,2457.8,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730607583842,0.40697,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607584452,0.40696,2457.9,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607584750,0.85464,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607584949,4.92344,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607585151,4.5165,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607585351,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607585648,3.6555,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607585951,0.85464,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607586153,0.4477,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607586947,0.85463,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607587149,0.4477,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607588146,0.40691,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730607588345,0.40691,2458.2,2457.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1730607588547,0.40691,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730607589344,3.6471,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607589549,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730607590453,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607591744,0.86634,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730607592050,0.4595,2458.6,2458.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730607592250,0.40689,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730607592848,3.61468,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607593048,0.40688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607593350,0.40688,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730607593547,3.2078,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607593753,3.2078,2458.1,2457.6,3.14832666]
["bitfinex-derivatives","ETHF0:USTF0",1730607593953,0.4219,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607595150,3.2078,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607595348,0.4219,2458.3,2457.8,2.22332666]
["bitfinex-derivatives","ETHF0:USTF0",1730607595552,0.82879,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607595742,0.82879,2458.3,2457.8,2.22332666]
["bitfinex-derivatives","ETHF0:USTF0",1730607595743,0.82879,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607595943,0.4219,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607597554,3.2078,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730607598352,7.2758,2458.4,2457.9,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1730607598554,0.4191,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607601856,0.4191,2458.3,2457.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730607601857,0.82599,2458.3,2457.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730607602059,0.4191,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607603259,0.82598,2458.3,2457.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730607603769,0.4191,2458.3,2457.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730607603968,3.2078,2458.4,2458.1,2.22332666]
["bitfinex-derivatives","ETHF0:USTF0",1730607604169,3.2078,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730607606259,7.2758,2458.4,2457.9,2.65312666]
["bitfinex-derivatives","ETHF0:USTF0",1730607606461,0.4069,2458.2,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730607606661,1.33,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607606861,0.4069,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730607607065,0.40694,2458.0,2457.6,3.58622666]
["bitfinex-derivatives","ETHF0:USTF0",1730607607269,0.40694,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607607658,3.2078,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607607865,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607608269,7.2758,2458.2,2457.6,3.58622666]
["bitfinex-derivatives","ETHF0:USTF0",1730607608482,3.2078,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607608768,0.40693,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607608964,0.40693,2458.1,2457.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1730607608965,4.068,2458.1,2457.4,5.43112666]
["bitfinex-derivatives","ETHF0:USTF0",1730607609160,0.40699,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730607609570,0.40699,2457.7,2457.4,5.43112666]
["bitfinex-derivatives","ETHF0:USTF0",1730607609776,0.4565,2457.6,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607611367,3.2078,2458.2,2457.5,5.08632]
["bitfinex-derivatives","ETHF0:USTF0",1730607611562,3.2078,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607611563,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607611770,0.85742,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607611977,0.4505,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607612564,0.85742,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607612773,0.4505,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607613372,0.4505,2458.1,2457.7,2.22332666]
["bitfinex-derivatives","ETHF0:USTF0",1730607613784,0.40703,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607613968,0.40705,2457.3,2457.0,2.22332666]
["bitfinex-derivatives","ETHF0:USTF0",1730607614168,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607614473,0.40708,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607614668,0.4505,2457.3,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607614877,0.40708,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607615178,0.85756,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607615376,0.40707,2457.2,2456.9,24.89924]
["bitfinex-derivatives","ETHF0:USTF0",1730607615675,0.40707,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607615983,0.40707,2457.2,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607615984,0.4071,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607616175,3.61489,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607616373,0.4071,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607620673,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607620978,0.4071,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607621177,3.61489,2457.1,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607621375,3.2078,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607621681,3.2078,2457.1,2457.0,3.06612666]
["bitfinex-derivatives","ETHF0:USTF0",1730607622281,3.2078,2457.1,2457.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730607624579,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607624777,0.4071,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607624984,4.4775,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607625174,4.9256,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607626376,4.9256,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607626984,0.8552,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607627176,0.4071,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607627371,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607627573,3.2078,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607628094,0.40708,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607628287,3.2078,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607628988,3.61488,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607629379,7.68448,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607629687,7.2774,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607630073,7.68448,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607630281,0.4071,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607631481,3.61489,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607631786,7.68449,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607632585,0.4071,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607633985,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607634192,3.61489,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607634490,0.4071,2457.0,2456.9,24.89924]
["bitfinex-derivatives","ETHF0:USTF0",1730607635484,3.61489,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607635691,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607635887,0.4071,2457.0,2456.9,24.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730607636086,3.2078,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607636389,3.61489,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607636887,3.61489,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607636888,7.2774,2457.1,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607637188,6.70082666,2457.0,2456.9,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730607637489,6.70082666,2457.0,2456.9,21.75214]
["bitfinex-derivatives","ETHF0:USTF0",1730607637688,7.62582666,2457.0,2456.9,21.75214]
["bitfinex-derivatives","ETHF0:USTF0",1730607641592,7.79660079,2457.0,2456.9,21.75214]
["bitfinex-derivatives","ETHF0:USTF0",1730607644187,7.79660079,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607645093,11.00440079,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607647590,3.6149,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607647997,7.6853,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607653216,3.6149,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607656205,0.4071,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607656412,3.6149,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607658409,6.26345943,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607659400,3.6149,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607661700,3.6149,2457.0,2456.9,25.6843681]
["bitfinex-derivatives","ETHF0:USTF0",1730607661895,6.2796666,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607663211,6.2796666,2457.0,2456.9,21.6660581]
["bitfinex-derivatives","ETHF0:USTF0",1730607663713,5.8725666,2457.0,2456.9,22.0731681]
["bitfinex-derivatives","ETHF0:USTF0",1730607663898,6.2796666,2457.0,2456.9,22.0731681]
["bitfinex-derivatives","ETHF0:USTF0",1730607665404,3.2078,2457.0,2456.9,26.1435681]
["bitfinex-derivatives","ETHF0:USTF0",1730607665614,2.6647666,2457.3,2456.9,25.7364581]
["bitfinex-derivatives","ETHF0:USTF0",1730607665897,4.22531,2457.6,2457.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1730607665898,2.6647666,2457.4,2457.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1730607666104,0.40703,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730607667606,2.6647666,2457.5,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730607667803,3.0717966,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607668112,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607668503,2.6647666,2457.5,2457.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730607668705,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607670714,2.6647666,2457.5,2457.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730607670912,0.40705,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607671811,0.40704,2457.4,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607672210,6.8900866,2457.6,2457.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730607672412,0.40708,2457.1,2457.0,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1730607672614,0.40708,2457.1,2457.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730607673718,0.40708,2457.1,2457.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730607674717,0.4394,2457.2,2457.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730607675016,0.40707,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607675808,3.2078,2457.3,2457.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730607676011,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607678416,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607678722,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607680013,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607680223,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607680419,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607680621,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607682917,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607683123,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607683420,3.61485,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607684323,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607685424,3.2078,2457.3,2457.0,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1730607685425,0.40704,2457.4,2457.0,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1730607685623,0.40704,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730607689626,0.40707,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607690017,0.40707,2457.2,2457.1,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1730607691124,0.40706,2457.3,2457.2,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607692031,0.40704,2457.4,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607692222,4.47662,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607692424,4.47662,2457.5,2457.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730607692425,2.66136005,2457.6,2457.2,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1730607692631,0.83539,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607692632,3.49675005,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607693125,0.83539,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607693324,3.49675005,2457.7,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607693627,5.86916005,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607693831,3.2078,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730607695526,3.2078,2457.8,2457.7,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1730607696030,3.52530005,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607696031,3.11836005,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607696227,0.457,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607696624,0.457,2458.0,2457.8,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730607696625,0.40695,2457.9,2457.8,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730607696930,0.86394,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607697322,0.457,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607697928,0.86393,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607698523,0.86394,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607698929,0.457,2458.0,2457.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730607699125,0.40695,2457.9,2457.8,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730607699531,0.457,2458.0,2457.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730607699726,0.86394,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607700733,0.457,2458.0,2457.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730607701031,0.40695,2457.9,2457.8,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1730607701336,0.457,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607701337,4.07174,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607701833,4.07174,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607701834,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607702420,3.6648,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607702730,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607703427,4.07175,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607704031,3.6648,2458.0,2457.5,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1730607704221,0.40697,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730607704423,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607705229,0.40696,2457.9,2457.5,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1730607705230,4.07174,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607706229,3.6648,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730607708730,2.66136005,2458.3,2457.9,5.09508262]
["bitfinex-derivatives","ETHF0:USTF0",1730607709041,0.40693,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607709831,0.83553,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730607710129,0.83553,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607711328,0.83553,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607711329,0.4286,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730607711533,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607712538,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607714742,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607714947,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607718248,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730607719351,3.2078,2458.2,2458.1,1.43324262]
["bitfinex-derivatives","ETHF0:USTF0",1730607719551,3.2078,2458.2,2458.1,5.50124262]
["bitfinex-derivatives","ETHF0:USTF0",1730607720139,3.2078,2458.2,2458.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730607720140,3.61474,2458.2,2458.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730607720449,0.40702,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730607720753,0.40702,2457.8,2457.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730607720754,3.2078,2457.8,2457.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730607721049,3.61481,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730607721439,4.06841,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730607721950,0.40704,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607722250,0.85524,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607723447,4.06304,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730607723846,4.06304,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607723847,0.40705,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607724048,0.82715,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607724655,0.4201,2457.6,2457.5,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1730607726958,3.2078,2457.7,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730607727158,3.2078,2457.7,2457.6,1.43332262]
["bitfinex-derivatives","ETHF0:USTF0",1730607727657,3.2078,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607727958,3.61482,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730607728261,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730607728851,0.4404,2457.6,2457.3,1.47828262]
["bitfinex-derivatives","ETHF0:USTF0",1730607729053,3.2078,2457.4,2457.3,1.43337262]
["bitfinex-derivatives","ETHF0:USTF0",1730607729455,3.2078,2457.4,2457.3,5.50297262]
["bitfinex-derivatives","ETHF0:USTF0",1730607729654,3.6313,2457.4,2457.3,5.50297262]
["bitfinex-derivatives","ETHF0:USTF0",1730607729858,4.03837,2457.4,2457.3,1.43337262]
["bitfinex-derivatives","ETHF0:USTF0",1730607730060,4.0861,2457.4,2457.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730607730262,4.0861,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607730263,0.4071,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607731163,4.49318,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607731554,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607731851,0.40711,2457.2,2457.1,1.43339262]
["bitfinex-derivatives","ETHF0:USTF0",1730607732049,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607732258,0.40714,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607733458,0.40714,2457.0,2456.9,21.6140081]
["bitfinex-derivatives","ETHF0:USTF0",1730607734554,0.40714,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607735162,0.40714,2457.0,2456.9,21.6140081]
["bitfinex-derivatives","ETHF0:USTF0",1730607736562,0.82951,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607736764,3.6302,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607739166,3.6302,2457.2,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607739467,0.40714,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607739967,0.40714,2457.0,2456.9,21.6140081]
["bitfinex-derivatives","ETHF0:USTF0",1730607740167,4.03732,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607740764,0.40712,2457.1,2457.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730607740962,0.40714,2457.0,2456.9,21.6140081]
["bitfinex-derivatives","ETHF0:USTF0",1730607741268,0.40714,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607741473,4.47754,2457.0,2456.9,21.2068581]
["bitfinex-derivatives","ETHF0:USTF0",1730607742765,4.47754,2457.0,2456.9,20.3559581]
["bitfinex-derivatives","ETHF0:USTF0",1730607742766,7.13890005,2457.0,2456.9,20.3559581]
["bitfinex-derivatives","ETHF0:USTF0",1730607742969,4.47754,2457.0,2456.9,19.16687918]
["bitfinex-derivatives","ETHF0:USTF0",1730607744270,7.13631128,2457.0,2456.9,19.16687918]
["bitfinex-derivatives","ETHF0:USTF0",1730607745164,4.47754,2457.0,2456.9,19.16687918]
["bitfinex-derivatives","ETHF0:USTF0",1730607745362,0.40714,2457.0,2456.9,19.16687918]
["bitfinex-derivatives","ETHF0:USTF0",1730607750265,4.47754,2457.0,2456.9,19.16687918]
["bitfinex-derivatives","ETHF0:USTF0",1730607754378,4.47754,2457.0,2456.9,18.99545999]
["bitfinex-derivatives","ETHF0:USTF0",1730607754584,4.47754,2457.0,2456.9,17.67325999]
["bitfinex-derivatives","ETHF0:USTF0",1730607754868,7.13631128,2457.0,2456.9,17.67325999]
["bitfinex-derivatives","ETHF0:USTF0",1730607755069,7.13631128,2457.0,2456.9,15.66140999]
["bitfinex-derivatives","ETHF0:USTF0",1730607755274,7.13631128,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607757374,7.30422571,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607759483,8.22822571,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607760567,11.43602571,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607762170,8.77725443,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607762581,11.43602571,2457.0,2456.9,14.70243999]
["bitfinex-derivatives","ETHF0:USTF0",1730607762977,11.43602571,2457.0,2456.9,11.76207999]
["bitfinex-derivatives","ETHF0:USTF0",1730607763670,12.46292217,2457.0,2456.9,11.76207999]
["bitfinex-derivatives","ETHF0:USTF0",1730607764575,9.80415089,2457.0,2456.9,11.76207999]
["bitfinex-derivatives","ETHF0:USTF0",1730607765385,9.80415089,2457.0,2456.9,10.10659999]
["bitfinex-derivatives","ETHF0:USTF0",1730607769484,9.80415089,2457.0,2456.9,8.91709999]
["bitfinex-derivatives","ETHF0:USTF0",1730607770587,0.40724,2456.4,2456.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730607770777,4.64193646,2456.4,2456.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730607771484,4.64193646,2456.4,2456.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730607776588,7.30108783,2456.4,2456.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730607777687,0.40727,2456.2,2455.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730607777880,1.43416646,2456.2,2456.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730607778192,3.2078,2456.1,2456.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730607779585,3.61509,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607783594,3.61509,2456.1,2456.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730607784390,6.27424137,2456.1,2456.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730607784697,6.27424137,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607789694,3.06644137,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607789994,6.27424137,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607791595,3.06644137,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607791796,6.27424137,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607792699,3.61509,2456.1,2456.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730607794398,3.2078,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730607794604,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730607795093,0.40732,2455.9,2455.8,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1730607795495,3.69352901,2456.0,2455.8,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1730607795703,5.87443255,2456.1,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730607795893,5.87443255,2456.1,2456.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730607797706,5.87443255,2456.1,2456.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730607800501,3.2078,2456.1,2456.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730607806501,0.40727,2456.2,2456.0,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1730607806703,0.40727,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730607806909,3.61507,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730607807205,3.61507,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730607807408,0.40727,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730607807598,3.61507,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730607807799,3.2078,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730607809608,3.61507,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730607809810,3.19363206,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730607810009,3.19363206,2456.3,2456.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1730607810704,3.19363206,2456.3,2456.2,5.50536646]
["bitfinex-derivatives","ETHF0:USTF0",1730607814109,0.45363206,2456.3,2456.2,5.50536646]
["bitfinex-derivatives","ETHF0:USTF0",1730607814305,3.72590407,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607814508,3.72590407,2456.5,2456.4,1.43413646]
["bitfinex-derivatives","ETHF0:USTF0",1730607814717,3.72590407,2456.5,2456.4,5.50533646]
["bitfinex-derivatives","ETHF0:USTF0",1730607817616,3.72590407,2456.5,2456.4,5.92613646]
["bitfinex-derivatives","ETHF0:USTF0",1730607818120,4.23769509,2456.6,2456.4,5.92613646]
["bitfinex-derivatives","ETHF0:USTF0",1730607818121,3.2078,2456.8,2456.4,5.51889646]
["bitfinex-derivatives","ETHF0:USTF0",1730607818324,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607818713,3.2078,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730607819321,3.2078,2456.9,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730607819534,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607820933,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607821134,1.02689646,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607821327,4.64191646,2456.6,2456.2,1.05384124]
["bitfinex-derivatives","ETHF0:USTF0",1730607821528,4.64191646,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607821529,0.4245,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607822028,0.4457,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607822239,0.4457,2456.5,2456.4,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1730607822433,0.4457,2456.5,2456.4,4.93864]
["bitfinex-derivatives","ETHF0:USTF0",1730607831428,3.6539,2456.8,2456.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730607831738,0.4224,2456.7,2456.6,1.43409646]
["bitfinex-derivatives","ETHF0:USTF0",1730607832535,0.4224,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607833239,0.82959,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607833838,4.03739,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607835646,3.6302,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607835834,3.6302,2456.7,2456.6,5.50449646]
["bitfinex-derivatives","ETHF0:USTF0",1730607836745,0.4224,2456.7,2456.6,5.50449646]
["bitfinex-derivatives","ETHF0:USTF0",1730607840351,0.4224,2456.7,2456.6,1.43409646]
["bitfinex-derivatives","ETHF0:USTF0",1730607840545,0.4224,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607840844,0.82959,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607841041,0.82959,2456.7,2456.3,2.96702646]
["bitfinex-derivatives","ETHF0:USTF0",1730607841238,0.4224,2456.7,2456.3,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607841452,0.40723,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730607842243,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730607843336,0.4224,2456.7,2456.3,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607843542,0.8296,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607844951,0.4224,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730607848149,3.2078,2456.8,2456.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730607848444,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607854149,0.4568,2456.9,2456.6,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607854349,0.4568,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607854550,3.6646,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607855253,0.9208,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607855549,4.1286,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607859155,0.9208,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607859352,4.1286,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607864551,4.53575,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607864751,4.1286,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607867059,4.53575,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607867663,1.32795,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607867862,4.53575,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607868167,1.32795,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607868365,4.53575,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607870469,4.1286,2456.9,2456.5,2.48684646]
["bitfinex-derivatives","ETHF0:USTF0",1730607870769,0.40719,2456.8,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607870961,0.40719,2456.8,2456.5,2.48684646]
["bitfinex-derivatives","ETHF0:USTF0",1730607870962,4.1286,2456.9,2456.5,2.48684646]
["bitfinex-derivatives","ETHF0:USTF0",1730607871272,4.53576,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730607872374,4.53576,2456.9,2456.4,1.47984124]
["bitfinex-derivatives","ETHF0:USTF0",1730607872375,0.4072,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607873575,3.615,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607873977,3.2078,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607874176,3.61497,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607874474,3.2078,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607874977,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607875965,3.2078,2456.8,2456.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730607879474,3.19221005,2457.3,2456.7,8.72649646]
["bitfinex-derivatives","ETHF0:USTF0",1730607879676,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730607879878,3.61492,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607880365,7.68452,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607880675,4.0696,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607880875,5.3856,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607882268,5.3856,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607882269,0.40713,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607882479,4.93092,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607882668,9.00052,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607883486,5.79272,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607886091,5.3856,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607886287,1.316,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607888487,1.72311,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607889294,1.316,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607890089,1.72311,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607890293,1.316,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607891895,1.72311,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607892288,1.316,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607893487,6.41249646,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607893691,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607894100,1.02689646,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607894285,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730607894490,0.40717,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730607894895,4.47757,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730607895200,4.47757,2456.9,2456.3,2.0171379]
["bitfinex-derivatives","ETHF0:USTF0",1730607895201,4.0704,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607895500,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607896014,0.84846,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607896397,0.4412,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607900401,3.61504,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607900595,4.05174,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607901106,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607901491,4.05173,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607902203,3.6445,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607902803,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607903501,3.61502,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730607903899,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730607904400,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607905203,0.83565,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607905506,0.4284,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607906696,0.83564,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607907299,0.40728,2456.2,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730607908207,1.45529646,2456.4,2456.0,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607908412,0.40726,2456.3,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607908899,4.47846,2456.3,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607910204,0.40726,2456.3,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607910407,0.83565,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607913406,1.34735,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607915613,0.9401,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607916309,3.7195,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607917106,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730607917612,0.9482,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730607917816,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607918108,4.61907,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607921420,1.41127,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730607923515,0.5197,2457.0,2456.7,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607923721,0.5197,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607924614,1.474,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607925916,1.88111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607927720,1.474,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607927913,0.5181,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607928118,3.61488,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607929323,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730607930323,3.61488,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607931318,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607933224,0.40707,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607933521,0.40707,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730607935629,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607937430,3.61486,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607937630,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607938530,3.61486,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607938734,3.61487,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607939327,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730607939537,3.61487,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607940232,0.40707,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730607940935,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607941340,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607941541,1.86344,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607941839,1.4563,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607942637,1.86344,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607943532,1.4563,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607944639,1.86344,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607946736,1.86345,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607947630,1.4563,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607956640,1.86344,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607957245,1.4563,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607960548,25.0,3444.0,2456.9,5.09729646]
["bitfinex-derivatives","ETHF0:USTF0",1730607960549,0.40712,2457.2,2456.9,5.09729646]
["bitfinex-derivatives","ETHF0:USTF0",1730607960734,0.40712,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607960735,0.9834,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607961745,0.9834,2457.1,2456.7,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607961961,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607962244,3.61494,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607962846,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607964051,3.61494,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607964547,3.2078,2457.0,2456.5,2.52045646]
["bitfinex-derivatives","ETHF0:USTF0",1730607964744,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730607968444,3.2078,2457.0,2456.6,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730607968655,2.01029646,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607968656,0.9834,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730607968947,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607969751,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607970455,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607970649,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607974459,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607974961,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607976355,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607986260,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607987064,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607989066,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607989767,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607989967,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607991667,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607991972,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607993564,0.91941,2457.2,2456.6,2.4358486]
["bitfinex-derivatives","ETHF0:USTF0",1730607993565,5.60879646,2457.2,2456.6,1.0565586]
["bitfinex-derivatives","ETHF0:USTF0",1730607993760,5.60879646,2457.2,2456.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730607993761,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607993963,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607994774,0.91941,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607994971,0.5123,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730607996477,0.9969,2457.3,2457.1,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730607996663,0.9969,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730607997568,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730607999375,0.40711,2457.2,2456.8,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1730607999563,0.517,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730607999769,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730607999969,0.89735,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608000365,0.4902,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608003765,0.89734,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608004072,3.698,2457.0,2456.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1730608004279,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730608009666,0.40718,2456.8,2456.5,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608009872,0.40718,2456.8,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608013784,5.09729646,2456.8,2456.1,4.2643586]
["bitfinex-derivatives","ETHF0:USTF0",1730608014084,0.40725,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608014579,0.88574,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608014987,0.4785,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608015489,0.88572,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608016983,0.4785,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608017185,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730608017491,1.50539646,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608017492,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608017685,0.40727,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608018084,1.50539646,2456.5,2456.0,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608018287,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730608019291,4.71319646,2456.5,2456.0,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608019588,0.40727,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608019992,1.02689646,2456.4,2455.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1730608020185,1.02689646,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608020390,0.4073,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730608020888,0.9267,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730608021283,0.5194,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730608021995,0.5194,2456.1,2456.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608023589,0.9974,2456.1,2456.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608023990,0.5194,2456.1,2456.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608024298,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730608024597,0.4994,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608025600,0.90665,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608025791,0.4994,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608025988,0.90665,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608026300,0.4994,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608027599,0.90665,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608031692,0.4994,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608032494,0.90665,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608033200,0.4994,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730608034796,0.4767,2456.4,2456.0,2.52375646]
["bitfinex-derivatives","ETHF0:USTF0",1730608034998,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608036504,3.61502,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608036701,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608037098,0.40724,2456.4,2456.3,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1730608037299,0.93904,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608047205,0.40718,2456.8,2456.3,5.09809646]
["bitfinex-derivatives","ETHF0:USTF0",1730608047408,0.40718,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608049701,2.06079646,2456.9,2456.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730608049910,2.06079646,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608049911,2.46796646,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608053917,2.06079646,2456.9,2456.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730608054205,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730608058518,2.06079646,2456.9,2456.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730608058718,2.46796646,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608059910,2.46796646,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730608059911,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730608075534,0.4072,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730608076224,0.4072,2456.6,2456.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730608076430,0.4072,2456.6,2456.2,2.04507646]
["bitfinex-derivatives","ETHF0:USTF0",1730608076431,0.40723,2456.5,2456.2,2.04507646]
["bitfinex-derivatives","ETHF0:USTF0",1730608076629,0.91063,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608080335,0.5034,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730608081234,0.5347,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730608082033,1.0343,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730608082233,1.44147,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608085834,1.0343,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608090839,0.4922,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608099534,0.5318,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608099936,3.20347014,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608100138,3.20347014,2457.3,2456.9,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1730608100139,5.05716014,2457.4,2457.0,2.04473646]
["bitfinex-derivatives","ETHF0:USTF0",1730608100338,5.05716014,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608101848,4.65007014,2457.4,2457.0,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608102149,0.4071,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608106946,0.40712,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608108555,1.02689646,2457.3,2456.9,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1730608108753,0.4628,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608112153,0.40716,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608112456,0.40717,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608112853,0.9659,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608113061,0.4776,2456.8,2456.7,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730608113653,0.9659,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608113853,0.9659,2457.0,2456.9,1.43404646]
["bitfinex-derivatives","ETHF0:USTF0",1730608114756,0.9659,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608114957,1.37304,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608115159,0.9659,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608125553,3.2078,2457.2,2456.9,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608125762,4.08751,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608130265,3.6804,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608130866,4.08751,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608132164,0.87971,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608132364,4.08751,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608134271,0.87971,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608134473,4.08751,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608136870,0.87971,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608137578,3.6804,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608138970,4.08751,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608139674,3.6804,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608139971,0.87971,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608140369,3.2078,2457.6,2457.1,5.09649646]
["bitfinex-derivatives","ETHF0:USTF0",1730608140573,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608140770,3.73418215,2458.1,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608141077,1.36287,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608142482,0.9559,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608142679,0.4838,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608142976,0.4838,2458.1,2458.0,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1730608144776,0.4838,2458.1,2458.0,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1730608146282,0.4838,2458.1,2458.0,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1730608149385,0.4838,2458.1,2458.0,1.92036646]
["bitfinex-derivatives","ETHF0:USTF0",1730608150485,0.4721,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730608150681,3.2078,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730608150682,0.9445,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730608150878,1.4389,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730608151479,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730608151985,3.2078,2458.5,2458.4,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1730608152183,3.2078,2458.5,2458.4,4.97681]
["bitfinex-derivatives","ETHF0:USTF0",1730608154180,0.4745,2458.6,2458.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730608154385,0.4745,2458.6,2458.5,1.43378646]
["bitfinex-derivatives","ETHF0:USTF0",1730608158086,0.40694,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730608158283,0.40694,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730608158580,1.32524,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730608159285,0.9183,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730608161293,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608161589,0.88477,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608161789,0.4778,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608162587,0.4778,2458.1,2458.0,1.43386646]
["bitfinex-derivatives","ETHF0:USTF0",1730608163786,3.2078,2458.7,2458.1,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1730608163985,1.86468,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730608166185,1.4578,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730608167380,1.86467,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730608167988,1.4578,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730608168984,0.4852,2458.6,2458.5,5.50098646]
["bitfinex-derivatives","ETHF0:USTF0",1730608169195,0.4811,2458.9,2458.5,8.30189646]
["bitfinex-derivatives","ETHF0:USTF0",1730608169495,0.4811,2458.9,2458.8,1.43373646]
["bitfinex-derivatives","ETHF0:USTF0",1730608177294,0.4785,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608177493,0.9455,2459.1,2459.0,1.43370646]
["bitfinex-derivatives","ETHF0:USTF0",1730608184497,1.35229,2459.1,2459.0,1.43370646]
["bitfinex-derivatives","ETHF0:USTF0",1730608184801,0.9455,2459.1,2459.0,1.43370646]
["bitfinex-derivatives","ETHF0:USTF0",1730608187505,1.35229,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608192793,0.40682,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608192998,1.35231,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608193505,1.35229,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608193804,0.9455,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608194209,1.35229,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608201414,0.9455,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608201615,0.9455,2459.1,2459.0,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1730608202509,0.4879,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608202708,0.4879,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608204421,0.89467,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608204923,0.4879,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608205216,0.89467,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608210818,0.89467,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608211022,0.40683,2458.9,2458.8,1.43372646]
["bitfinex-derivatives","ETHF0:USTF0",1730608212112,0.88682,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730608212317,0.88682,2459.0,2458.9,1.43371646]
["bitfinex-derivatives","ETHF0:USTF0",1730608212318,0.48,2459.0,2458.9,1.43371646]
["bitfinex-derivatives","ETHF0:USTF0",1730608212516,0.48,2459.0,2458.9,5.50011646]
["bitfinex-derivatives","ETHF0:USTF0",1730608213518,0.89469,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608213721,0.89469,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608214820,0.4879,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608215220,0.89467,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608216820,0.4879,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608218018,0.89467,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608219417,0.4879,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608219927,0.47207,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608220520,0.87884,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608220723,0.87884,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608221024,0.87884,2459.2,2459.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730608228429,0.47207,2459.2,2459.1,1.41742646]
["bitfinex-derivatives","ETHF0:USTF0",1730608228628,0.87884,2459.2,2459.1,1.41742646]
["bitfinex-derivatives","ETHF0:USTF0",1730608228825,0.47207,2459.2,2459.1,1.41742646]
["bitfinex-derivatives","ETHF0:USTF0",1730608229025,0.87884,2459.2,2459.1,1.41742646]
["bitfinex-derivatives","ETHF0:USTF0",1730608230735,0.87884,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608230736,0.40679,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608230925,0.84679,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608232327,0.44,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608234036,0.87885,2459.2,2458.9,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608234233,0.87885,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608236134,0.87885,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608236135,0.47207,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608238335,0.87884,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608238539,0.47207,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608244139,0.88675,2459.4,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608244140,0.48,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608244346,0.48,2459.4,2459.3,1.43365646]
["bitfinex-derivatives","ETHF0:USTF0",1730608244545,0.9462,2459.4,2459.3,1.43365646]
["bitfinex-derivatives","ETHF0:USTF0",1730608245640,1.35294,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608247050,0.40676,2459.3,2459.2,1.43365646]
["bitfinex-derivatives","ETHF0:USTF0",1730608247239,4.154,2459.4,2459.0,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608247443,0.4599,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730608247741,0.4599,2459.2,2459.1,1.43368646]
["bitfinex-derivatives","ETHF0:USTF0",1730608248650,0.9462,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608248850,1.4061,2459.4,2459.1,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608249142,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608252549,4.6139,2459.4,2459.1,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608252747,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608253348,4.6139,2459.4,2459.0,1.46609646]
["bitfinex-derivatives","ETHF0:USTF0",1730608253555,5.02066,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608254243,4.6139,2459.4,2459.0,1.46609646]
["bitfinex-derivatives","ETHF0:USTF0",1730608254464,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608255047,4.6139,2459.4,2459.0,1.46609646]
["bitfinex-derivatives","ETHF0:USTF0",1730608255350,5.02065,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608255549,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608256054,0.40681,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730608256251,3.2078,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730608256453,0.40679,2459.2,2458.8,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608256654,1.4056,2459.0,2458.9,1.43371646]
["bitfinex-derivatives","ETHF0:USTF0",1730608258745,9.70669646,2459.0,2458.6,1.46348068]
["bitfinex-derivatives","ETHF0:USTF0",1730608258947,9.70669646,2459.0,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730608258948,0.40688,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730608259147,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730608259448,0.40686,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730608259654,0.86276,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730608260949,3.6637,2458.7,2458.6,1.43375646]
["bitfinex-derivatives","ETHF0:USTF0",1730608261356,4.07056,2458.7,2458.6,1.43375646]
["bitfinex-derivatives","ETHF0:USTF0",1730608261846,3.6637,2458.7,2458.6,1.43375646]
["bitfinex-derivatives","ETHF0:USTF0",1730608262859,0.4734,2459.0,2458.6,9.32879292]
["bitfinex-derivatives","ETHF0:USTF0",1730608263052,0.4734,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730608263349,0.4734,2459.0,2458.9,1.43371646]
["bitfinex-derivatives","ETHF0:USTF0",1730608266955,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608266956,3.61455,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608267156,3.61454,2459.4,2459.3,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608267353,0.906,2459.8,2459.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730608267354,3.73609004,2459.8,2459.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730608267557,0.6507,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608267953,0.6507,2460.0,2459.7,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608267954,1.05734,2460.0,2459.7,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608268259,0.6507,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608268457,0.6507,2460.0,2459.9,1.43355646]
["bitfinex-derivatives","ETHF0:USTF0",1730608269658,0.2,2460.0,2459.9,1.43355646]
["bitfinex-derivatives","ETHF0:USTF0",1730608270062,1.01665,2459.9,2459.4,1.02689646]
["bitfinex-derivatives","ETHF0:USTF0",1730608270361,1.01684,2459.5,2459.0,1.47569646]
["bitfinex-derivatives","ETHF0:USTF0",1730608270557,4.23469646,2459.6,2459.0,1.47569646]
["bitfinex-derivatives","ETHF0:USTF0",1730608270558,0.40677,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730608270758,0.40677,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730608270954,0.40679,2459.1,2459.0,1.47569646]
["bitfinex-derivatives","ETHF0:USTF0",1730608271356,0.40679,2459.1,2459.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730608271557,0.40679,2459.1,2459.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730608271960,0.40679,2459.1,2459.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730608272864,4.22464,2459.5,2459.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730608273064,3.2078,2459.2,2459.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730608273265,0.85999,2459.1,2459.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730608273468,1.29709,2459.1,2459.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730608274867,1.29709,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608275067,0.8903,2459.1,2458.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730608275263,0.8903,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608275469,1.29709,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608276661,0.8903,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608278276,0.84389,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608278573,3.40835046,2459.7,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608278574,0.40676,2459.3,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608278776,0.85386,2459.3,2459.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730608279068,0.85386,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608280272,0.4471,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608281076,0.85386,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608281575,0.4471,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608281775,0.40677,2459.2,2459.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730608281972,0.85386,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608284175,0.4471,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608285874,1.32946,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608287179,0.4471,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608289087,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608289285,4.1331,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608289782,3.683,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608290377,3.2078,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608292793,0.40632,2462.0,2461.1,3.23884427]
["bitfinex-derivatives","ETHF0:USTF0",1730608293091,0.40632,2462.0,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608293389,4.1115,2462.2,2461.5,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608293601,0.40632,2462.0,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608293887,4.1115,2462.2,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608294086,0.40636,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608294293,3.61416,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608294492,0.40636,2461.8,2461.5,2.62906427]
["bitfinex-derivatives","ETHF0:USTF0",1730608294789,0.40636,2461.8,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608295089,3.2078,2462.1,2461.2,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608295393,0.40637,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608295587,0.40641,2461.5,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608295792,3.2078,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608295988,0.40642,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608296784,0.40642,2461.4,2460.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608296987,0.40643,2461.3,2460.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608297289,0.40647,2461.1,2460.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608297691,0.40647,2461.1,2460.9,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730608297991,0.40647,2461.1,2460.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608298193,0.4574,2461.2,2460.9,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730608298396,0.86385,2461.2,2460.9,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730608298696,0.86385,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608298892,0.4574,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608299095,0.40643,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608299390,0.4615,2461.4,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608299607,0.86792,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608299889,0.4615,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608300787,0.4615,2461.4,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608300788,0.86792,2461.4,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608301092,0.86792,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608301987,3.2078,2461.6,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608302295,3.61419,2461.6,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608302992,0.40641,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608303194,0.4064,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608304084,3.2078,2461.6,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608304393,3.61419,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608304693,0.4064,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608305497,0.4064,2461.5,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608305498,3.61419,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608305897,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608306196,3.61419,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608306695,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608306897,3.2078,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608307114,3.61418,2461.6,2461.1,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608307498,3.61418,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608307688,0.40638,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608307889,0.40637,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608308091,0.4615,2461.8,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608308092,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608308292,0.40634,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608308492,0.4547,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608308493,0.86104,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608308797,0.4547,2461.9,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608308996,0.40636,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608309396,0.40635,2461.8,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608309596,0.40635,2461.8,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608309597,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608309900,0.40636,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608310398,0.4547,2461.9,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608310592,0.40635,2461.8,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608310793,0.40635,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608311290,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608311490,0.40637,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608311691,0.40635,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608311897,0.40635,2461.8,2461.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730608311898,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608312195,0.86104,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608312498,0.86104,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608312999,0.4063,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608313201,0.4063,2462.1,2461.8,6.28508427]
["bitfinex-derivatives","ETHF0:USTF0",1730608313202,0.4063,2462.1,2461.8,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608313392,0.40628,2462.2,2461.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730608313698,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608313997,0.40627,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608314197,0.4402,2462.7,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608314198,0.40619,2462.8,2462.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730608314402,3.2078,2463.2,2462.7,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608314613,0.40617,2462.9,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608314794,3.2078,2463.2,2462.7,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608315098,0.40617,2462.9,2462.7,2.62886427]
["bitfinex-derivatives","ETHF0:USTF0",1730608315294,3.2078,2463.9,2462.8,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730608315489,3.2078,2463.9,2462.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730608315490,0.40619,2462.8,2462.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730608315905,0.4062,2462.7,2462.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730608316095,0.40619,2462.8,2462.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730608316296,0.4495,2463.0,2462.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730608316596,0.40619,2462.8,2462.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730608316996,0.40616,2462.9,2462.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730608317292,0.40621,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608317696,0.40621,2462.6,2462.2,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608317697,0.40621,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730608317896,0.4579,2462.8,2462.2,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608318103,0.4579,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608318803,0.85566,2463.0,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730608319105,0.4495,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730608319302,4.1419,2463.8,2462.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730608319601,4.1419,2463.8,2462.7,5.43048427]
["bitfinex-derivatives","ETHF0:USTF0",1730608319602,0.40617,2462.9,2462.7,5.83667427]
["bitfinex-derivatives","ETHF0:USTF0",1730608319804,0.4579,2463.1,2462.5,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608319995,0.4062,2462.7,2462.5,2.62890427]
["bitfinex-derivatives","ETHF0:USTF0",1730608320192,3.2078,2463.8,2462.5,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608320408,0.4061,2463.3,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730608320592,0.4343,2463.6,2463.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608320797,0.4061,2463.3,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730608321099,3.2078,2463.2,2462.7,5.43048427]
["bitfinex-derivatives","ETHF0:USTF0",1730608321302,0.9008,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608321506,0.40618,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608321806,0.40616,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608321999,0.40615,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608322197,0.40615,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730608322498,1.30694,2463.1,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730608322697,1.30694,2463.1,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608322698,0.9008,2463.1,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608323096,3.2078,2463.2,2462.7,5.43048427]
["bitfinex-derivatives","ETHF0:USTF0",1730608323297,0.40615,2463.0,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608323500,3.2078,2463.2,2462.7,5.43048427]
["bitfinex-derivatives","ETHF0:USTF0",1730608323698,0.4343,2463.3,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730608323699,0.40618,2462.8,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730608324007,0.40618,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608324200,0.87308,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608324507,0.4062,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730608324705,3.2078,2462.6,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608324901,0.40626,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608325096,3.2078,2462.6,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608325097,0.40626,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608325402,0.40628,2462.2,2462.0,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608325602,0.4669,2462.2,2462.0,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608326101,0.40629,2462.1,2462.0,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608326302,0.4669,2462.2,2461.8,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608326607,0.4669,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608326801,0.4669,2462.2,2461.8,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608327007,0.4063,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608327999,0.4669,2462.2,2461.5,2.68018427]
["bitfinex-derivatives","ETHF0:USTF0",1730608328194,0.40634,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608328404,0.40634,2461.8,2461.5,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608328698,3.6445,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608328699,0.40639,2461.5,2461.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730608328898,3.6445,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608329103,0.40639,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608329302,0.40639,2461.5,2461.0,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608329303,3.2078,2461.5,2461.0,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608329497,4.1459,2461.4,2460.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730608329693,0.40645,2461.2,2460.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730608330103,0.40645,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608330294,4.1459,2461.4,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608330295,0.4671,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608330497,0.471,2461.7,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1730608330797,0.471,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608331102,0.87737,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608331299,0.471,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608331902,0.471,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608332109,0.87737,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608332508,0.87737,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608332808,0.471,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608333201,0.40641,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608333516,0.471,2461.7,2460.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730608333517,3.2078,2461.3,2460.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730608333801,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608333802,0.40648,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730608334200,0.4514,2460.9,2460.5,2.22268427]
["bitfinex-derivatives","ETHF0:USTF0",1730608334505,0.8579,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730608334909,0.8579,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608334910,0.4514,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608335113,0.4514,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608338101,3.2078,2461.5,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730608338302,3.2078,2461.5,2460.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730608338506,3.2078,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608338809,3.6142,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608339005,3.6142,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608339307,3.2078,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608339514,0.4317,2461.6,2461.2,2.73341412]
["bitfinex-derivatives","ETHF0:USTF0",1730608339810,0.4317,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608340213,0.86102,2462.0,2461.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730608340414,0.4547,2462.0,2461.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730608340819,0.86102,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608341705,0.86102,2462.0,2461.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730608341911,0.86102,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608342309,0.86101,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608342507,0.4547,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608342707,0.86101,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608343115,0.4396,2462.1,2461.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730608343317,0.4396,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608344622,0.4396,2462.1,2461.7,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730608344623,0.84589,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608344819,3.6474,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608345115,4.05371,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608345319,0.40631,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608345814,3.6474,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608346015,0.40631,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608346613,3.6474,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608350324,0.40631,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608351117,0.4396,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608351321,0.84591,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608353422,0.84591,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608354010,0.4396,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608354216,0.84589,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608354725,0.4396,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608363720,0.40637,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608364519,0.4064,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608365419,3.2078,2461.8,2461.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730608365620,0.4782,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608370433,0.40647,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608370730,0.40652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608370939,0.40651,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730608371225,0.4667,2460.8,2460.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730608371429,0.9296,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608371731,4.1374,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608372025,0.40655,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730608372626,0.40658,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608373429,2.2199009,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608373625,0.40657,2460.5,2460.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730608374532,2.2199009,2460.7,2460.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730608374725,0.40657,2460.5,2460.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730608375523,0.40657,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608375723,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730608375927,2.2199009,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608376131,0.40659,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608376620,5.4277009,2460.5,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608376824,0.88262,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608377234,0.88262,2460.2,2459.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730608377429,0.88262,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608377731,0.88262,2460.2,2459.2,0.16769258]
["bitfinex-derivatives","ETHF0:USTF0",1730608377732,0.40665,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608377935,3.2078,2460.1,2459.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1730608378226,0.476,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608378420,0.476,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608378620,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608378825,0.40663,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730608380227,0.88262,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608380437,0.40663,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608380640,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608380839,0.88262,2460.2,2459.6,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1730608381139,0.88262,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608381437,0.8531,2460.3,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608381737,0.8531,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730608382250,2.2199009,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730608382451,0.4555,2460.7,2460.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730608382653,0.40655,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730608382845,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730608383053,0.4555,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730608383354,0.4555,2460.7,2460.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730608383355,0.86204,2460.7,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730608383751,0.4555,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608383961,3.2078,2460.9,2460.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730608384152,3.2078,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608384549,0.4402,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608384854,0.4488,2461.1,2460.6,4.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730608384855,0.4488,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608385461,0.40645,2461.2,2460.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730608385655,2.6263309,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608385856,0.40644,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608386159,0.40646,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608386359,2.2199009,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608386664,0.40646,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608387253,2.2199009,2461.3,2460.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730608387455,0.86772,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608387651,0.86772,2461.4,2460.8,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1730608387652,0.86772,2461.4,2460.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1730608387852,0.86772,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608388152,0.86772,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608388554,0.86772,2461.4,2460.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1730608388751,0.4613,2461.4,2460.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1730608388957,2.2199009,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608389459,0.40642,2461.4,2460.9,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1730608389752,0.40642,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608390060,0.40641,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608390250,2.2199009,2461.5,2460.9,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1730608390456,2.6263009,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608390661,0.40642,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608391563,2.2199009,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608391858,0.40641,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608392156,0.40644,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608392660,0.4448,2461.4,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608392661,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608393347,0.40644,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608393753,0.4448,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608393952,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608394152,2.2199009,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608394352,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608394656,0.4065,2460.9,2460.7,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730608394856,0.40651,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608395160,0.8504,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608395556,0.4439,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608401360,0.45,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608402569,0.85648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608403068,0.40651,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730608403367,0.85648,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608404463,0.45,2461.0,2460.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730608404660,0.40651,2460.9,2460.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730608404864,0.40651,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608405372,4.064,2460.9,2460.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730608405561,6.3118009,2460.8,2460.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730608405761,0.40659,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730608406574,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730608406761,0.40661,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608406762,0.4571,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608408969,0.86371,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608409573,4.5219,2460.2,2459.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730608409873,0.86371,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608410969,0.40664,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608411671,0.86372,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608411861,4.5219,2460.2,2459.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730608412067,0.40669,2459.8,2459.6,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1730608412270,0.4067,2459.7,2459.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608412474,0.4067,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730608413171,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608413472,3.1129009,2460.1,2459.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608413473,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730608413671,0.40665,2460.0,2459.5,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730608413672,4.07151,2460.2,2459.6,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1730608413876,3.6649,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608414376,4.07151,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730608414673,0.40664,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730608414970,3.6649,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608415175,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608416576,0.40663,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730608417570,4.07152,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608418276,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608418474,3.6649,2460.2,2459.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730608418777,3.6649,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608418974,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608419765,0.40666,2459.9,2459.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730608419968,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608420369,0.40667,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608420664,0.8625,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608420665,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608420872,0.40669,2459.7,2459.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730608421168,0.40669,2459.7,2459.6,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730608422980,0.40669,2459.7,2459.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730608423180,0.40669,2459.7,2459.6,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730608424374,3.2078,2459.9,2459.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730608424574,3.61447,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608425666,3.2078,2459.9,2459.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730608425874,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730608427270,0.40668,2459.8,2459.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730608427578,0.40668,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730608427775,0.40669,2459.7,2459.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730608429280,0.40669,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730608430585,0.40672,2459.5,2459.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730608430775,0.40672,2459.5,2459.4,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1730608431385,0.40672,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730608431681,0.8819,2459.7,2459.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730608431878,0.8819,2459.7,2459.3,4.05154]
["bitfinex-derivatives","ETHF0:USTF0",1730608432283,0.8819,2459.7,2459.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730608432480,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730608432982,0.8819,2459.7,2459.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730608433185,0.40672,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730608433381,3.2078,2460.0,2459.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730608433584,3.2078,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608433585,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608433783,0.40666,2459.9,2459.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730608433784,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608433981,3.61444,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608434984,3.61445,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608435690,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608437283,3.61444,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608437884,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608438190,3.61444,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608438782,0.40664,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608439585,4.1043,2460.2,2459.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730608439787,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608440287,0.40669,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730608440588,0.40666,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608440982,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608442483,0.4067,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730608444191,0.82689,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730608444887,0.40671,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730608446892,0.4202,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730608446893,0.82689,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730608449594,0.4564,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730608450192,0.40665,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608450389,4.07503,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730608450990,3.2078,2460.4,2459.9,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730608451191,0.85456,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730608451597,0.448,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730608451893,0.4632,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608452095,0.448,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608452498,0.85449,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608454797,0.85449,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608454999,0.85449,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730608455805,0.85449,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730608456708,0.40653,2460.7,2460.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730608456998,0.40653,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608456999,0.40658,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608457194,0.4546,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730608457397,0.91,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730608458098,0.4507,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730608458297,1.31651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608458494,0.91,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608458892,1.31651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608459604,0.91,2460.8,2460.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608459800,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608460198,1.31652,2460.8,2460.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608460398,1.31652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608460803,0.91,2460.8,2460.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730608461007,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608461302,0.91,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608461507,1.31652,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608462503,1.31652,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608464402,0.91,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730608465004,0.85719,2461.0,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730608465211,0.85719,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608465404,0.85719,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608466411,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730608467302,0.85719,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608467511,0.85719,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608468104,0.4507,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608469206,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730608469902,0.4507,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730608470098,0.85719,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608471305,0.8993,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608471515,1.3392,2461.2,2460.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730608471714,8.86161968,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608472006,8.86161968,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608472007,1.3031,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608473011,1.70949,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608473410,1.3031,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608473608,1.70948,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608474006,1.70948,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608475608,1.70948,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608476113,1.3031,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608476313,0.4323,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608476518,0.86745,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608476714,0.4611,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608477017,0.86744,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608477404,0.40639,2461.6,2461.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730608477611,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608477811,0.84299,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608478120,0.4366,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608478306,0.84299,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608478613,0.84299,2461.5,2461.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730608478614,0.40642,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608478807,0.84301,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608479415,0.84301,2461.5,2461.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730608479718,0.84299,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608480012,0.4366,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608480218,0.40645,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608480414,0.8529,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608482617,1.25936,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608483118,0.8529,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608483513,0.8529,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608483819,0.40649,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608484216,1.25936,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608484716,0.8529,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608486614,0.4325,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608487111,4.49613,2461.4,2460.7,6.44510358]
["bitfinex-derivatives","ETHF0:USTF0",1730608487311,0.85223,2461.3,2460.8,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1730608487513,0.85224,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608488018,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608489715,4.0897,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608489716,4.05921,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608490522,3.6528,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608492017,0.4063,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608492218,0.4382,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608492423,0.8445,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608492719,0.40631,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608492927,0.83301,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608493225,0.4267,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608494525,0.40635,2461.8,2461.6,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730608494721,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608495630,0.40634,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608496930,0.83824,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608497432,0.4319,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608497631,0.40634,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608498036,0.83824,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608498836,4.0624,2461.8,2461.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730608499029,0.40635,2461.8,2461.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730608499632,0.40636,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608499839,0.4319,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608500137,0.40635,2461.8,2461.6,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730608500538,0.83823,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608500730,0.83823,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608501233,4.89983,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608501536,4.89983,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608501736,0.4319,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608502038,4.90064,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608502740,0.40635,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608503336,0.40634,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608503833,0.83824,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608504238,4.90064,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608504633,0.83824,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608505034,4.90064,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608505235,0.83824,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608505436,0.4319,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608505731,0.40635,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608505942,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608507145,0.4319,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608507441,0.83823,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608507638,0.4267,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608508244,0.4382,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608508545,0.872,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608517455,0.872,2462.1,2462.0,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730608518463,0.872,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608523955,5.13335,2462.6,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608523956,1.02456921,2462.8,2462.0,4.23236921]
["bitfinex-derivatives","ETHF0:USTF0",1730608524263,0.9094,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608524562,0.4345,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608524758,0.84072,2462.6,2462.3,4.23236921]
["bitfinex-derivatives","ETHF0:USTF0",1730608524964,0.4345,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608526659,3.68241912,2463.6,2462.6,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1730608526860,3.68241912,2463.6,2462.4,1.02456921]
["bitfinex-derivatives","ETHF0:USTF0",1730608526861,0.9094,2463.3,2463.2,1.43067921]
["bitfinex-derivatives","ETHF0:USTF0",1730608527669,0.9094,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730608527965,0.40607,2463.5,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608528179,0.40607,2463.5,2463.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730608528180,0.8872,2463.4,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608529060,0.8872,2463.4,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608529569,0.8872,2463.4,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608529770,5.11021,2463.4,2462.1,7.80643713]
["bitfinex-derivatives","ETHF0:USTF0",1730608530065,5.11021,2463.4,2462.1,0.16926684]
["bitfinex-derivatives","ETHF0:USTF0",1730608530066,2.21890047,2462.7,2462.1,0.16926684]
["bitfinex-derivatives","ETHF0:USTF0",1730608530259,0.40628,2462.2,2462.1,0.16926684]
["bitfinex-derivatives","ETHF0:USTF0",1730608530566,0.40627,2462.3,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608530763,0.40627,2462.3,2461.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730608530960,3.6694,2462.6,2461.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730608531168,0.40627,2462.3,2461.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730608531367,0.40627,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608531568,0.40625,2462.4,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608531964,0.40623,2462.5,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608532164,0.40627,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608532369,3.6694,2462.6,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608532567,0.40627,2462.3,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608532759,0.40627,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608533371,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608535964,0.4386,2462.5,2462.1,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608536273,0.4386,2462.5,2462.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608536972,0.84484,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608537673,0.84484,2462.5,2462.1,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608537873,0.84484,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608538373,0.84484,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608538571,3.2078,2462.9,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608538772,0.4406,2463.5,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730608538974,0.4406,2463.5,2463.0,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1730608539172,0.4406,2463.5,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730608539173,0.84667,2463.5,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730608539478,0.84667,2463.5,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608539674,0.4406,2463.5,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730608539975,6.89021912,2464.0,2463.3,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730608540172,0.40597,2464.1,2463.8,2.62491047]
["bitfinex-derivatives","ETHF0:USTF0",1730608540374,0.40601,2463.9,2463.5,5.42670047]
["bitfinex-derivatives","ETHF0:USTF0",1730608540576,0.40601,2463.9,2463.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730608540772,0.8363,2464.0,2463.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730608540966,0.4303,2464.0,2463.5,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608541171,0.4303,2464.0,2463.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730608541369,3.2078,2464.3,2463.7,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608541676,0.17171534,2464.5,2463.7,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608541878,0.4518,2464.2,2463.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730608542178,0.85776,2464.2,2463.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730608542374,0.4362,2464.1,2463.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730608542976,0.40603,2463.7,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608543178,0.40602,2463.8,2463.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730608543376,0.40602,2463.8,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608543980,0.40602,2463.8,2463.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730608545587,3.2078,2463.8,2463.0,5.84820047]
["bitfinex-derivatives","ETHF0:USTF0",1730608545785,3.2078,2463.8,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730608545786,0.40609,2463.4,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730608546086,0.4406,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730608548778,0.4415,2463.6,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730608548983,0.4415,2463.6,2463.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730608549487,0.8747,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608549678,0.8747,2463.7,2463.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730608550989,0.00526034,2464.6,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1730608551183,0.00526034,2464.6,2464.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730608551584,0.00526034,2464.6,2464.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730608551984,0.00526034,2464.6,2464.2,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608552189,0.00526034,2464.6,2464.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730608552689,0.00526034,2464.6,2464.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730608553392,0.00526034,2464.6,2464.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730608553789,0.00526034,2464.6,2464.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730608554892,0.00526034,2464.6,2464.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730608555797,0.4059,2464.5,2464.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730608555998,0.4059,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608556202,0.00526034,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608556497,0.4059,2464.5,2464.2,2.62483047]
["bitfinex-derivatives","ETHF0:USTF0",1730608556991,0.40591,2464.5,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730608557200,0.4059,2464.5,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730608557491,0.4059,2464.5,2464.2,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608557700,0.00526034,2464.6,2464.2,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608557889,0.43906034,2464.6,2464.2,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608558286,0.40593,2464.4,2464.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730608558693,0.43906034,2464.6,2464.0,5.42670047]
["bitfinex-derivatives","ETHF0:USTF0",1730608558891,0.40595,2464.2,2464.0,5.83267047]
["bitfinex-derivatives","ETHF0:USTF0",1730608559399,0.40597,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608559695,0.40599,2464.0,2463.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730608560397,0.40599,2464.0,2463.7,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608560593,0.40599,2464.0,2463.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730608561094,0.40603,2463.7,2463.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730608561300,0.40605,2463.6,2463.5,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608561491,0.4377,2464.0,2463.5,2.62496047]
["bitfinex-derivatives","ETHF0:USTF0",1730608561686,0.4377,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608561687,0.40608,2463.4,2463.3,2.62499047]
["bitfinex-derivatives","ETHF0:USTF0",1730608561890,0.4061,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730608562094,0.40609,2463.4,2463.0,2.64640047]
["bitfinex-derivatives","ETHF0:USTF0",1730608562291,0.40609,2463.4,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730608562489,0.40609,2463.4,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608562700,0.4061,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730608562996,0.40609,2463.4,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608563188,0.40609,2463.4,2463.0,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608563394,3.2078,2463.8,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730608563593,0.40607,2463.5,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608563798,3.2078,2463.8,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608564192,0.40606,2463.5,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608564396,3.2078,2463.8,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608564397,0.40606,2463.6,2463.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730608564594,3.2078,2463.8,2463.3,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608564792,0.40608,2463.4,2463.3,2.62499047]
["bitfinex-derivatives","ETHF0:USTF0",1730608564994,0.40608,2463.5,2463.3,2.62499047]
["bitfinex-derivatives","ETHF0:USTF0",1730608565402,0.40608,2463.4,2463.3,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608566498,0.40608,2463.4,2463.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730608566499,5.42670047,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608566690,5.42670047,2463.8,2462.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730608566691,0.8719,2463.3,2462.6,5.42670047]
["bitfinex-derivatives","ETHF0:USTF0",1730608566892,0.40619,2462.8,2462.6,2.62511047]
["bitfinex-derivatives","ETHF0:USTF0",1730608567093,0.4062,2462.7,2462.6,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608567294,0.40619,2462.8,2462.6,2.21890047]
["bitfinex-derivatives","ETHF0:USTF0",1730608567492,0.40619,2462.8,2462.6,2.62510047]
["bitfinex-derivatives","ETHF0:USTF0",1730608567693,0.40619,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608569499,0.40613,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730608570498,0.40615,2463.0,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608570701,0.40614,2463.1,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730608571001,0.40619,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608571804,3.6504,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608572108,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608572302,0.40628,2462.2,2462.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730608573003,1.73514,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608573196,1.3289,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608573393,0.40629,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608573600,0.40629,2462.2,2462.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730608573795,1.3289,2462.5,2462.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730608574105,4.22342,2462.4,2461.6,3.16332897]
["bitfinex-derivatives","ETHF0:USTF0",1730608574403,0.40632,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608574596,5.5523,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608574794,0.4063,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608575199,4.5367,2462.5,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730608575399,0.40627,2462.3,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608575706,0.40626,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608575911,4.5367,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608576206,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608576410,4.50043,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608576705,0.8864,2462.5,2461.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1730608577002,1.29264,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608577217,1.29264,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608577401,1.29264,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608578305,1.29264,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608578508,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608579002,1.29264,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608579205,3.2078,2462.9,2462.0,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1730608579512,0.40621,2462.7,2462.0,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1730608579809,0.40621,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608580199,0.40621,2462.7,2462.0,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1730608580398,0.40621,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608581517,1.68845,2463.0,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608582302,0.82775,2463.0,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730608582509,0.40616,2462.9,2462.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730608582704,0.4216,2463.0,2462.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608582907,0.40621,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608583208,0.46,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608583405,0.46,2462.8,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608583608,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608583999,0.46,2462.8,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730608584205,0.86619,2462.8,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730608584515,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608584906,0.4062,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730608586306,0.86619,2462.8,2462.6,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1730608586506,0.86619,2462.8,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730608587107,0.4062,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608587310,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608587819,0.46,2462.8,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730608588113,0.46,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608588312,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608588512,0.4062,2462.7,2462.5,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1730608589315,3.6678,2462.8,2462.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730608589618,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608590213,0.40624,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608591017,0.40624,2462.5,2462.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730608591212,0.40624,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608592221,0.40623,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608592412,0.40623,2462.5,2462.0,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1730608592621,0.40623,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608592819,0.46,2462.8,2462.0,9.17927]
["bitfinex-derivatives","ETHF0:USTF0",1730608593017,0.46,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608593313,0.46,2462.8,2462.3,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730608593512,0.86618,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608593916,0.46,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608594115,0.86618,2462.8,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730608594508,0.46,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608594721,0.86619,2462.8,2462.3,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730608594912,0.86619,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608595407,0.86619,2462.8,2462.3,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730608595612,0.86619,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608596415,0.46,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608596809,0.86618,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608597422,0.86618,2462.8,2462.3,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730608597618,0.86618,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608598518,0.86618,2462.8,2462.3,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730608598724,0.86618,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608598922,0.86618,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608599521,0.46,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730608599728,0.4216,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608599917,0.4216,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730608600610,0.4404,2463.2,2462.6,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730608600814,0.4404,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608601011,0.40616,2463.0,2462.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730608601317,0.4555,2462.9,2462.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730608602311,0.4555,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608602513,0.4555,2462.9,2462.8,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730608602824,0.4555,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608603130,0.86166,2462.9,2462.8,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730608603513,0.4555,2462.9,2462.8,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730608603710,0.86166,2462.9,2462.8,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730608603913,0.4555,2462.9,2462.8,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730608604817,0.4555,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608604818,6.73507129,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608605023,3.69051129,2462.9,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608605219,0.40622,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608605923,0.40621,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608606118,0.4062,2462.8,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730608606514,0.4062,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730608607015,0.40622,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608607416,0.4062,2462.7,2462.2,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730608607613,0.4062,2462.7,2462.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1730608607809,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608608424,0.8389,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608608615,0.4327,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608608923,0.40621,2462.6,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608609218,0.8389,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608610916,0.40623,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608611113,0.4617,2462.4,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608613323,0.4617,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608613518,0.86795,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608613919,0.86795,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608615029,0.40627,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608615319,0.86447,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608617026,0.40628,2462.2,2462.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730608617329,0.4582,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608617819,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608618428,0.86448,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608618629,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608619020,0.40628,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608619221,0.4582,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608619421,0.40628,2462.2,2461.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730608619628,0.40631,2462.1,2461.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730608619829,0.40631,2462.0,2461.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730608620330,6.28117129,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608620634,3.2078,2461.6,2461.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730608620926,3.2078,2461.6,2461.1,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1730608621128,3.2078,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608621329,0.4407,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608621330,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608621931,3.2078,2462.4,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608622134,3.61406,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608622435,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608622629,3.2078,2462.4,2461.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1730608622834,3.2078,2462.4,2462.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730608623131,3.61405,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608623333,3.2078,2462.4,2462.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730608623637,3.61405,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608623834,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608624736,3.2078,2462.4,2462.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730608624943,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608625629,3.2078,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608625824,3.2078,2462.4,2462.3,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1730608628428,3.7269467,2462.6,2462.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730608628622,3.7269467,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730608628828,3.7269467,2462.6,2462.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730608629025,2.62578129,2462.7,2462.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730608629222,2.62578129,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608630335,2.21957129,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608630638,2.62577129,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608631039,2.21957129,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608631230,2.62577129,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730608634328,2.21957129,2462.7,2462.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730608634537,2.62580129,2462.5,2462.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730608634938,5.83360129,2462.5,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608635238,0.4275,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608635429,0.4275,2462.4,2462.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730608635634,0.4275,2462.4,2462.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730608635635,0.40629,2462.2,2462.0,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730608635937,0.40629,2462.2,2461.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730608636138,0.40629,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608636650,3.46823129,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608637951,2.64347129,2462.3,2461.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730608638244,2.21957129,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608638740,0.4275,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608638938,5.42737129,2462.5,2462.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730608639942,5.83361129,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608640640,0.40628,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608640938,0.4283,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608642137,4.4899,2462.1,2461.3,1.05496991]
["bitfinex-derivatives","ETHF0:USTF0",1730608642342,2.21957129,2461.4,2461.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730608642541,0.40645,2461.2,2460.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730608642942,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608643254,0.4198,2461.3,2460.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730608643255,5.83384129,2461.1,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730608643545,5.83384129,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608643546,5.42737129,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608643733,0.4198,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608643936,0.4588,2462.0,2461.5,2.21957129]
["bitfinex-derivatives","ETHF0:USTF0",1730608644138,0.4198,2462.2,2461.9,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730608644349,0.4063,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608644534,0.82608,2462.2,2461.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730608644753,0.82608,2462.2,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608645137,0.82608,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608646143,0.82608,2462.2,2461.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730608646340,0.82608,2462.2,2461.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730608646341,0.40634,2461.9,2461.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730608646532,0.40634,2461.9,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608646739,0.40634,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608646740,0.4215,2461.8,2461.5,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730608646940,0.4194,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608647145,7.6896,2461.7,2461.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730608647445,0.4064,2461.5,2461.2,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1730608647839,3.6272,2461.7,2461.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730608648337,0.40638,2461.6,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608648537,4.03357,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608650049,0.40639,2461.6,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608650750,0.40639,2461.6,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608651948,0.40639,2461.6,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608653952,3.6272,2461.7,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608653953,0.40642,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608654154,6.86269129,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608654155,0.9014,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608656350,0.9014,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608656747,0.4534,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608656947,0.4534,2461.2,2460.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730608657151,0.85985,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608657858,0.85985,2461.2,2460.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730608657859,0.4534,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608658043,0.4534,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608658245,0.4534,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608658643,0.85986,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608658855,0.85984,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608659548,0.40647,2461.1,2460.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730608659761,0.40647,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730608660450,0.85985,2461.2,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608660655,0.85985,2461.2,2460.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730608660861,0.85986,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608661852,0.85986,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730608662245,0.85986,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730608662552,0.4534,2461.2,2460.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730608662852,0.4534,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608663052,0.85984,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608663249,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608663449,3.2078,2461.3,2460.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608663759,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608665756,3.61423,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608665952,3.2078,2461.3,2460.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608666254,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608666454,3.61424,2461.3,2460.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608666755,3.61424,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608667659,3.2078,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608667862,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608669462,3.61423,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608669658,3.2078,2461.3,2460.8,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1730608669960,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608675457,0.40641,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608675458,3.2078,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608675662,2.21957129,2461.8,2461.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1730608675952,0.40637,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608676157,0.40638,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608676351,0.40637,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608676558,0.40638,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608677059,0.40639,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608677453,0.40639,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608678256,0.40639,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608678459,0.40639,2461.6,2461.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730608678668,0.40639,2461.6,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608678669,0.8756,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608680160,0.8756,2461.5,2461.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730608680358,2.21957129,2461.4,2461.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730608680560,4.4898,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608680862,0.8756,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608681664,1.90050509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608681958,2.30689509,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608682358,1.90050509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608682864,1.90050509,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608682865,2.30690509,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608683062,2.30690509,2461.5,2461.0,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1730608683063,2.30690509,2461.5,2461.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730608683359,5.10830509,2461.5,2461.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730608683568,5.10830509,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608683958,5.51470509,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608684357,5.10830509,2461.5,2461.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730608684559,5.51470509,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608685260,0.40641,2461.4,2461.2,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1730608685758,0.40642,2461.4,2461.2,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1730608685959,2.30691509,2461.5,2461.2,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1730608686362,2.30691509,2461.5,2461.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730608686566,2.30691509,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608688157,5.51471509,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608688363,2.30691509,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608688559,5.51471509,2461.5,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730608689872,5.10830509,2461.5,2461.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730608690065,5.10830509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608690662,4.67720509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608693373,5.08360509,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730608693569,4.67720509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608697067,1.46940509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608697673,1.02490509,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608697870,3.19028549,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608698069,7.87199058,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608698270,3.19028549,2461.9,2461.6,1.02490509]
["bitfinex-derivatives","ETHF0:USTF0",1730608698571,1.02490509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608698772,1.43123509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608699377,1.02490509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608699672,1.43123509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608700077,1.02490509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608700278,1.43123509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608700576,4.23270509,2461.9,2461.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730608700878,3.2078,2461.9,2461.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730608701177,3.2078,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608701375,3.2078,2461.9,2461.8,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1730608708272,1.94920509,2462.2,2461.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730608708475,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608709073,1.94920509,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608709478,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608712089,1.94920509,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608712497,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608714594,1.94920509,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608714795,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608715593,2.35548509,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608716095,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608716899,0.9243,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608717294,0.9243,2462.2,2461.8,2.49155509]
["bitfinex-derivatives","ETHF0:USTF0",1730608717295,2.35548509,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730608717598,1.94920509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608718888,4.23270509,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608719398,3.2078,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608720696,3.2078,2462.3,2461.9,1.02490509]
["bitfinex-derivatives","ETHF0:USTF0",1730608721001,3.61406,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608721293,3.2078,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608722492,0.40626,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608722698,3.61406,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608722894,3.2078,2462.4,2461.9,1.02490509]
["bitfinex-derivatives","ETHF0:USTF0",1730608723100,0.40626,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608723501,4.63895509,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730608723996,4.46787,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608724202,1.02490509,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608724603,1.02490509,2462.2,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608724799,0.8614,2462.1,2461.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730608724991,0.4509,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730608728097,0.40633,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608728301,0.40634,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608728506,0.85164,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608728697,8.29510509,2461.8,2461.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730608728903,0.40639,2461.5,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730608729208,1.3155,2461.4,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730608731208,1.3155,2461.4,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608732298,3.61415,2461.8,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608732706,3.61415,2461.8,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608736504,3.2078,2461.8,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608736811,3.61414,2461.8,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608737203,0.40636,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608737405,4.23270509,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608737406,4.63906509,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608738007,4.63906509,2461.8,2461.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730608738207,4.63906509,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608739402,1.43126509,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608739608,3.2078,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608740908,3.2078,2461.7,2461.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730608741109,3.2078,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608742615,1.43125509,2461.8,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608742812,4.63905509,2461.8,2461.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730608743016,4.63905509,2461.8,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608743417,4.23270509,2461.8,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608743719,0.40636,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608744219,4.23270509,2461.8,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608745018,4.63905509,2461.8,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608745614,4.23270509,2461.8,2461.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730608745819,4.23270509,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608746116,8.29510509,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608746910,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608747312,1.02490509,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608756416,1.02490509,2462.1,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608756616,1.02490509,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608757019,1.43120509,2462.1,2461.9,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730608757219,1.02490509,2462.1,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608757420,0.40631,2462.0,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608758127,1.43121509,2462.0,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608758311,1.02490509,2462.0,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608758821,1.43121509,2462.0,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608759625,1.43119509,2462.2,2461.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730608759819,1.43119509,2462.2,2461.9,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730608760520,0.4063,2462.1,2461.9,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730608761428,4.5669,2462.3,2461.9,1.47170509]
["bitfinex-derivatives","ETHF0:USTF0",1730608761621,4.5669,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608761930,5.59180509,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730608763124,5.59180509,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608763724,5.13420509,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608763925,4.23270509,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608764927,3.2078,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608769032,1.02490509,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608769235,4.23270509,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608769927,1.02490509,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730608770243,4.23270509,2462.4,2461.9,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1730608770528,1.02490509,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730608771422,8.29430509,2462.3,2461.4,1.05496991]
["bitfinex-derivatives","ETHF0:USTF0",1730608771734,4.23270509,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608772123,1.43120509,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608772320,1.02490509,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730608772525,1.02490509,2462.1,2461.9,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1730608772932,1.02490509,2462.1,2461.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730608773334,1.02490509,2462.1,2461.9,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1730608773630,1.43120509,2462.1,2461.9,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1730608773939,0.9089,2462.2,2461.5,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1730608773940,8.29430509,2462.0,2461.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730608774131,8.29430509,2462.0,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608774132,1.43125509,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608774327,0.4372,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608775335,0.4372,2461.7,2461.5,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1730608775532,0.4372,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608778628,0.4372,2461.7,2461.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730608778829,0.4372,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608780032,0.4372,2461.7,2461.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730608780245,0.4372,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730608780628,0.40638,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608780829,0.4458,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608781034,1.02490509,2461.6,2461.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730608781224,1.02490509,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608781424,4.49717,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608781632,4.49717,2461.7,2461.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730608781633,4.0908,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608781840,4.49716,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608782340,4.49716,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608782527,1.28936,2461.7,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730608782727,0.883,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730608782932,3.2078,2461.8,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730608783139,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608783347,3.2078,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730608783531,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608783943,3.2078,2461.8,2461.6,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1730608784831,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608791548,1.02490509,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608791738,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608794944,1.43123509,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608795643,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608796242,1.43123509,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608796437,1.02490509,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608796633,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608801147,1.02490509,2461.9,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608801347,4.0944,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608801348,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608801846,0.40632,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608802042,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608802243,0.40632,2462.0,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608803250,0.40633,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608803453,1.43123509,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608803643,0.4453,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608804044,0.4453,2461.8,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608804455,0.4453,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608805557,0.85164,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608805750,0.4453,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608805946,0.40636,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608806253,1.30056,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608807653,1.30056,2461.7,2461.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730608807654,0.8942,2461.7,2461.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730608810563,0.8942,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608810861,1.30056,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608811353,1.30056,2461.7,2461.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730608811560,0.8942,2461.7,2461.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730608815575,3.61413,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608815862,0.40633,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608817776,9.32965179,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608817777,4.5778,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608818062,4.123,2462.0,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608818267,4.52932,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608819163,4.123,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608819354,4.123,2462.0,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608819355,4.123,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608819871,4.123,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608820967,0.9152,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608821156,0.9152,2462.0,2461.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730608821157,0.9152,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608821361,2.34642509,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608821769,1.94010509,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608822173,1.94010509,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608822470,2.34642509,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608822773,2.34642509,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608823979,1.94010509,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608825179,2.34643509,2462.0,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730608825372,2.34643509,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608826977,2.34643509,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608826978,1.94010509,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608827170,1.94010509,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608828281,1.94010509,2462.0,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608828476,2.34642509,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730608829079,1.94010509,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730608832278,2.34643509,2462.0,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730608832479,1.02490509,2461.8,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608832682,1.43125509,2461.8,2461.6,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1730608832881,0.4501,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608833083,0.4501,2461.7,2461.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730608833274,1.88136509,2461.7,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730608833479,1.47500509,2461.7,2461.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730608833682,1.88136509,2461.7,2461.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730608833978,1.47500509,2461.7,2461.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730608834977,1.47500509,2461.7,2461.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730608835189,1.88137509,2461.7,2461.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730608835488,0.4337,2461.6,2461.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730608835683,0.4337,2461.6,2461.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730608835684,0.40641,2461.5,2461.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730608835874,1.02490509,2461.4,2461.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730608836082,1.02490509,2461.4,2461.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1730608836879,1.43131509,2461.4,2461.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1730608837786,1.43131509,2461.4,2461.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730608838188,0.4391,2461.3,2461.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730608838385,0.4391,2461.3,2461.2,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730608842086,0.4391,2461.3,2461.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730608842685,0.4391,2461.3,2461.2,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730608843590,5.52720509,2461.3,2461.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730608843792,0.4188,2461.2,2461.0,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1730608843988,1.02490509,2461.3,2461.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730608844390,1.85012509,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608844794,0.82522,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608845792,1.85012509,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608846596,1.85012509,2461.4,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730608846998,1.85012509,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608847195,1.85012509,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608847400,5.05792509,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608850000,1.85012509,2461.4,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608850301,0.40643,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608850502,0.4339,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608852695,0.4339,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730608853997,0.4339,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730608854197,1.43134509,2461.2,2461.0,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1730608854701,1.02490509,2461.2,2461.0,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1730608855095,0.40646,2461.1,2461.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730608855407,0.84226,2461.1,2461.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730608856506,1.46070509,2461.1,2460.8,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730608856806,1.46070509,2461.1,2460.8,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730608856807,1.29358,2461.0,2460.8,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730608858103,1.29358,2461.0,2460.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730608858303,0.8871,2461.0,2460.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730608858502,1.02490509,2460.9,2460.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730608858698,1.43139509,2460.9,2460.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730608858895,0.40651,2460.8,2460.6,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730608859103,1.02490509,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730608859504,1.43141509,2460.9,2460.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730608859697,0.40651,2460.8,2460.6,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730608860300,1.02490509,2460.9,2460.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730608860301,1.43143509,2460.7,2460.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730608860695,1.02490509,2460.7,2460.5,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1730608861405,1.01641,2460.5,2459.7,1.05496991]
["bitfinex-derivatives","ETHF0:USTF0",1730608861703,1.01641,2460.5,2459.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730608861704,1.02490509,2460.0,2459.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730608861904,0.912,2460.4,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608861905,1.43152509,2460.2,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730608862102,1.02490509,2460.0,2459.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730608862296,1.43154509,2460.0,2459.7,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1730608862502,1.02490509,2459.9,2459.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730608862697,1.02490509,2459.9,2459.7,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730608862900,1.02490509,2459.9,2459.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730608863504,1.02490509,2459.9,2459.7,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730608863709,0.40667,2459.8,2459.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730608863907,0.4067,2459.7,2459.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730608864106,1.02490509,2459.6,2459.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730608866113,1.43161509,2459.6,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730608866312,1.02490509,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730608866508,1.43161509,2459.6,2459.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730608866711,1.02490509,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730608866906,1.02490509,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730608867305,1.02490509,2459.4,2459.2,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1730608868015,1.43165509,2459.4,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730608868208,1.02490509,2459.1,2459.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608868407,1.43169509,2459.1,2459.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608868607,1.02490509,2459.1,2459.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608869201,1.02490509,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608869409,1.02490509,2459.0,2458.7,4.07546]
["bitfinex-derivatives","ETHF0:USTF0",1730608869609,1.43171509,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730608869807,1.43171509,2459.0,2458.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730608869808,1.02490509,2459.0,2458.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730608870015,1.43172509,2459.0,2458.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1730608870215,1.02490509,2459.0,2458.7,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1730608870415,1.43172509,2459.0,2458.7,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730608871415,1.02490509,2459.0,2458.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608871606,1.43171509,2459.0,2458.7,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1730608872213,1.02490509,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730608873210,1.43171509,2459.0,2458.7,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730608873411,1.02490509,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730608874108,1.43171509,2459.0,2458.7,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730608874311,1.02490509,2459.0,2458.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608874817,1.02490509,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730608875018,4.68940509,2459.1,2458.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608875218,4.23270509,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730608875415,4.23270509,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730608875613,4.23270509,2459.1,2458.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730608875809,4.23270509,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730608876213,1.01708,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608876412,1.02490509,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608876618,0.40691,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730608876821,1.02490509,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730608877331,1.02490509,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608877520,1.02490509,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608877714,2.22347374,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730608877914,2.22347374,2458.2,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608877915,0.40696,2458.1,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608878219,2.22347374,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730608878717,0.40696,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730608878915,0.40696,2458.1,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608879119,2.22347374,2458.2,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608879315,2.22347374,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608879621,2.63042374,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608879816,2.22347374,2458.2,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608880010,2.22347374,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730608880213,2.22347374,2458.2,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608880412,2.22347374,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730608880616,2.63042374,2458.2,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730608880917,2.63042374,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608882019,2.22347374,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730608882516,2.22347374,2458.2,2457.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730608882717,2.22347374,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730608882914,6.29147374,2458.2,2457.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730608883117,3.2078,2458.0,2457.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730608883318,2.22347374,2457.6,2457.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730608883614,2.22347374,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608883821,2.68577374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608884024,2.68577374,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608884218,2.22347374,2457.8,2457.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730608884521,2.22347374,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608884826,2.63048374,2457.8,2457.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730608885025,2.63048374,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608886217,2.63048374,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608886218,5.83828374,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608886624,4.0688,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608886833,2.22347374,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608887316,0.4071,2457.3,2457.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730608887519,2.65607374,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608887726,3.06315374,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608888024,3.06315374,2457.4,2457.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730608888025,2.65607374,2457.4,2457.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730608888324,0.40709,2457.3,2457.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608888718,2.65607374,2457.4,2457.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730608888923,3.06316374,2457.4,2457.1,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1730608889520,3.06316374,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608889725,3.97615374,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608889921,3.97614374,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608890119,2.65607374,2457.4,2457.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730608890323,2.65607374,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608892824,2.22347374,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608893438,0.912,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608893439,2.22347374,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608894729,6.29227374,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608894940,2.65197374,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608897427,2.22347374,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608904033,0.40712,2457.2,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730608904226,2.22347374,2457.1,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730608904426,1.20519482,2457.1,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730608904626,1.61231482,2457.1,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730608905022,1.61231482,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608905238,1.61231482,2457.1,2457.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730608905738,1.61231482,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608906131,1.20519482,2457.1,2457.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730608906627,1.61231482,2457.1,2457.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730608907231,1.61231482,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608907427,1.61231482,2457.1,2457.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730608907638,1.61231482,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608908133,1.20519482,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608908333,1.61231482,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608908737,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608909335,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608909839,3.52157374,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608910040,3.09577374,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608912243,2.22347374,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608912940,2.22347374,2457.4,2457.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1730608917940,2.22347374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608921644,2.63051374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608922045,3.49541374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608922747,3.08837374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608927955,2.22347374,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608928551,0.4446,2457.7,2457.3,4.64772]
["bitfinex-derivatives","ETHF0:USTF0",1730608928753,0.4446,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608934251,4.5134,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608934868,4.92042,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608935057,4.5134,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608936960,0.4446,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730608938166,2.22347374,2457.8,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730608938463,2.22347374,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730608939461,6.69929374,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608939661,2.22347374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608940755,2.63049374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608941068,6.29227374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608941365,6.69929374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608941969,6.29227374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730608942265,6.29227374,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730608942468,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730608942771,2.22347374,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730608942963,6.69931374,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608943265,1.3454,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730608944265,5.82206,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608944466,1.3454,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608944762,3.97593374,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730608945069,3.97593374,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608945372,8.04553374,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730608945562,3.97593374,2457.5,2457.0,4.68464]
["bitfinex-derivatives","ETHF0:USTF0",1730608945763,2.22347374,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608946667,6.70018374,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608946865,1.3281,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608953775,5.3977,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608955664,6.42435332,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608956269,6.83147332,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730608956477,10.03928332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608956669,6.42435332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608957477,2.35475332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608957680,6.42435332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608957877,1.02665332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608960575,1.43379332,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608960776,1.85959332,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608960973,1.45245332,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730608961593,0.40718,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608961795,8.73065332,2457.0,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730608961796,1.02665332,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730608964980,1.02665332,2456.8,2456.6,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730608965183,1.02665332,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608965584,5.43189444,2457.3,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608965786,5.43189444,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608971485,2.22409444,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730608976289,5.83895444,2457.5,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730608976484,2.63115444,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608976692,2.22409444,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608976890,2.63115444,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608977092,2.22409444,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730608980192,2.22409444,2457.5,2457.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730608980395,2.63115444,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730608980690,2.63115444,2457.5,2457.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730608980998,2.63115444,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730608981696,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608981899,3.09259444,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608982190,3.53729444,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608985695,2.74679802,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608985898,2.33970802,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608986203,2.74679802,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730608986387,2.33970802,2457.3,2457.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730608986590,0.40711,2457.2,2457.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730608987296,5.09610802,2457.2,2456.7,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730608987499,3.25070802,2457.3,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608987500,1.02650802,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608991695,1.02650802,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608992288,1.02650802,2456.9,2456.8,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1730608992490,1.02650802,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730608993694,1.02650802,2456.9,2456.6,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730608993695,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608993893,1.02650802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608994409,1.43369802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608994902,1.02650802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608995405,1.43369802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608996603,1.02650802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608999303,1.43369802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730608999506,1.02650802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609000502,1.43369802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609001304,1.02650802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609001806,1.43369802,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609002704,1.43369802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609004603,1.02650802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609007001,1.43369802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609007811,1.43369802,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609008006,1.02650802,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609011613,1.43370802,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609016112,0.40722,2456.5,2456.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730609017520,0.84852,2456.5,2456.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730609018012,0.84852,2456.5,2456.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1730609018013,0.40728,2456.2,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609018209,0.40729,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609018412,4.0712,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609018608,1.43378802,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609018810,1.43378802,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609019010,1.43378802,2456.2,2456.1,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1730609019212,1.43378802,2456.2,2456.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609019614,5.50498802,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609019818,5.09770802,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609020116,0.4073,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609020310,1.43380802,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609020506,1.43380802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609020507,1.02650802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609020913,1.49150802,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609021112,1.89880802,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609021312,1.49150802,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609021611,1.49150802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609021811,1.49150802,2456.0,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730609022219,1.49150802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609022617,1.89880802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609022820,1.49150802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609023828,1.02650802,2456.0,2455.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730609025718,1.02650802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609028020,1.02650802,2456.0,2455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730609028222,1.29952,2455.9,2455.8,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1730609034920,1.48240802,2456.0,2455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730609035125,1.88971802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609036124,1.48240802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609036321,1.02650802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609037723,1.43382802,2456.0,2455.8,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1730609038039,1.43380802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609039130,1.43380802,2456.0,2455.8,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1730609040631,1.43380802,2456.0,2455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730609040831,1.43380802,2456.0,2455.8,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1730609041141,1.43380802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609042332,1.43380802,2456.0,2455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730609042333,1.02650802,2456.0,2455.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730609042932,1.43381802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609043537,1.02650802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609045337,5.09850802,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609045538,0.4352,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609045738,1.02650802,2456.0,2455.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730609045938,1.02650802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609045939,0.40731,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609046144,1.43381802,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609047138,1.43381802,2456.0,2455.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730609047139,1.02650802,2456.0,2455.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730609047437,0.40733,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609048036,0.4352,2456.1,2455.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730609048341,0.8425,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730609048540,0.8425,2456.1,2455.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730609048541,0.4352,2456.1,2455.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730609048741,1.02650802,2455.9,2455.8,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730609049238,1.02650802,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609051636,1.02650802,2455.9,2455.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1730609051939,1.02650802,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609057244,1.02650802,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730609057458,1.02650802,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609057459,1.02650802,2456.2,2456.1,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1730609058842,1.02650802,2456.2,2456.1,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1730609059149,1.02650802,2456.2,2456.1,8.59589]
["bitfinex-derivatives","ETHF0:USTF0",1730609059343,1.02650802,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609059948,1.02650802,2456.4,2456.3,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730609061151,1.02650802,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609061349,1.43374802,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609061645,1.02650802,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609064651,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730609064851,1.48370802,2456.3,2456.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730609065150,0.40729,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609065345,1.43379802,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609065544,1.02650802,2456.2,2456.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730609065745,0.86929,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609065936,0.462,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609067250,0.86929,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609067449,1.29139,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609068247,0.8841,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609070250,1.29139,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609071847,0.8841,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609078553,0.462,2456.1,2456.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730609078765,1.43377802,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609079259,1.02650802,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609079454,1.91560802,2456.3,2456.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730609079650,4.18054599,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609079854,4.18054599,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609079855,1.02650802,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609081359,0.4319,2456.6,2456.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730609081561,0.4319,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609083459,4.23430802,2456.7,2456.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730609083661,4.23430802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609084059,1.02650802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609084460,1.02650802,2456.7,2456.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730609089469,1.02650802,2456.7,2456.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730609093667,1.02650802,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609103470,1.43367802,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609103857,1.02650802,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609104263,0.4375,2457.0,2456.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730609104264,1.46400802,2457.0,2456.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730609104465,1.02650802,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609106572,0.8819,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609107377,1.02650802,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609107568,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609107569,5.12010802,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609108070,5.52717802,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609108271,5.12010802,2457.5,2457.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730609108477,1.02650802,2457.3,2457.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730609114774,1.02650802,2457.3,2456.5,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609115073,1.43371802,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609115483,2.71830802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609115980,2.31110802,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609116782,2.31110802,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609116783,0.40722,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609117089,4.23430802,2456.5,2455.8,4.23430802]
["bitfinex-derivatives","ETHF0:USTF0",1730609117378,0.40727,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609117588,0.40727,2456.3,2455.9,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609117589,4.23430802,2456.5,2455.9,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609117784,0.4567,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609119782,0.8498,2456.7,2456.1,8.30550802]
["bitfinex-derivatives","ETHF0:USTF0",1730609120079,1.71369,2456.7,2456.4,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609120279,1.71369,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609120785,1.71369,2456.7,2456.4,1.43372802]
["bitfinex-derivatives","ETHF0:USTF0",1730609120786,0.40721,2456.6,2456.4,1.43372802]
["bitfinex-derivatives","ETHF0:USTF0",1730609120987,1.71369,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609121187,1.3065,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609121380,0.4072,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609121576,0.4072,2456.6,2456.2,2.35220802]
["bitfinex-derivatives","ETHF0:USTF0",1730609121779,1.7137,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609122381,1.3065,2456.7,2456.2,5.56000802]
["bitfinex-derivatives","ETHF0:USTF0",1730609122575,1.7137,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609122876,0.4072,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730609123188,4.23430802,2456.5,2455.9,4.23430802]
["bitfinex-derivatives","ETHF0:USTF0",1730609123380,1.43376802,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609123584,0.9217,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609124481,1.3819,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609124789,0.9217,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609125784,1.32897,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609126587,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609126782,0.83529,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609126978,0.428,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609127491,1.32898,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609127883,0.9217,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609129495,0.9217,2456.2,2455.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730609129793,0.4073,2456.1,2455.9,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1730609130090,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609130794,0.4073,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609131094,0.4073,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730609133593,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609134198,1.94820802,2456.2,2455.8,4.23430802]
["bitfinex-derivatives","ETHF0:USTF0",1730609134390,0.40732,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609135389,1.94820802,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609135589,0.40732,2455.9,2455.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730609136090,1.94820802,2456.2,2455.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730609136091,0.40732,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730609137091,1.94820802,2456.2,2455.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730609137092,0.40732,2455.9,2455.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730609137297,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609137785,0.40734,2455.8,2455.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730609137991,2.33184802,2455.8,2455.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730609138989,2.33184802,2455.8,2455.7,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1730609139494,2.33184802,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609139797,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730609140090,1.92450802,2455.8,2455.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730609140296,2.33184802,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609140492,1.92450802,2455.8,2455.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730609140793,2.33184802,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609140989,1.92450802,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609141190,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609141983,3.2078,2456.0,2455.9,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1730609144798,1.02650802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609146089,1.43375802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609146394,1.02650802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609147791,1.43375802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609148101,1.02650802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609150999,1.43375802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609151299,1.02650802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609154201,1.43375802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609154400,1.02650802,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609155703,1.08114557,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609155704,0.4639,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609155902,0.4639,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609157508,0.8711,2456.6,2456.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730609157899,0.8711,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609160305,0.40722,2456.5,2456.4,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1730609160497,0.87111,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609161108,0.4639,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609161608,0.8711,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609163409,0.40722,2456.5,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609163612,0.4639,2456.6,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609163613,0.87112,2456.6,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609164305,0.87112,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609164814,0.87112,2456.6,2456.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730609164815,0.4639,2456.6,2456.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730609165000,0.87111,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609165509,0.87111,2456.6,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609165510,0.40722,2456.5,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609165914,0.86882,2456.5,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609166614,0.4616,2456.5,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609167909,0.87111,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609168104,0.4639,2456.6,2456.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730609168308,0.87112,2456.6,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609168509,0.4639,2456.6,2456.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730609168811,0.87112,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609170317,0.40722,2456.5,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609170520,0.87111,2456.6,2456.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730609170715,0.87111,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609173417,0.40722,2456.5,2456.2,4.50906]
["bitfinex-derivatives","ETHF0:USTF0",1730609173624,1.26465,2456.4,2456.2,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1730609174316,1.26465,2456.4,2456.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730609174511,1.26465,2456.4,2456.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730609174717,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609174918,0.40727,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609175216,0.83387,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609175423,0.4266,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609175721,4.0652,2456.4,2456.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730609175916,4.47244,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609176420,0.4521,2456.5,2456.1,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609176609,0.4521,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609177716,0.85932,2456.5,2456.1,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609177921,0.40724,2456.4,2456.1,1.02650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609178112,0.85933,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609180519,0.4521,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609181226,0.85932,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609182521,4.4709,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609182829,4.4709,2456.7,2456.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730609184029,5.09020802,2456.7,2456.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730609184329,0.40725,2456.3,2456.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730609184525,1.01803,2456.6,2456.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1730609184722,0.40725,2456.3,2456.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1730609185222,0.40725,2456.3,2456.2,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730609185927,5.03644599,2456.7,2456.2,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730609186131,5.03644599,2456.7,2456.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730609186421,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609186629,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609188628,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609189031,3.15403797,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609189326,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609189631,0.40723,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730609190232,6.36183797,2456.6,2456.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730609190530,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609190728,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609191125,6.36183797,2456.6,2456.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730609191430,1.27635,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609192925,1.27635,2456.4,2455.3,2.10993983]
["bitfinex-derivatives","ETHF0:USTF0",1730609192926,4.0712,2456.3,2455.3,2.10993983]
["bitfinex-derivatives","ETHF0:USTF0",1730609193127,1.02650802,2455.4,2454.6,2.10993983]
["bitfinex-derivatives","ETHF0:USTF0",1730609193324,3.2078,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730609193737,3.2078,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730609193931,3.2078,2455.0,2454.4,2.38650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609194229,3.2078,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730609194834,3.2078,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730609195129,3.2078,2455.0,2454.4,2.38650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609195328,3.61532,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730609195530,3.2078,2454.7,2454.4,2.38650802]
["bitfinex-derivatives","ETHF0:USTF0",1730609195726,3.2078,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730609196229,3.2078,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730609197831,0.40752,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609198032,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609198231,7.2814,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609198640,7.6889,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609199126,7.2814,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609200130,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730609206445,2.09197383,2455.3,2454.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730609206446,3.2078,2455.1,2454.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730609206646,3.2078,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609206944,3.61526,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609207147,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609207335,7.2814,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609208043,7.2814,2455.1,2454.5,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1730609208248,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609208638,7.68886,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609208946,3.61526,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730609209138,3.61527,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609211344,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609211746,3.2078,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609211943,3.61527,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609214238,0.40747,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609214432,3.2078,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609215356,0.40747,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609215641,3.61527,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609216145,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609216348,3.2078,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730609217943,3.61528,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730609218139,3.61528,2455.0,2454.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730609218444,3.61528,2455.0,2454.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730609219047,3.61528,2455.0,2454.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730609219243,3.2078,2455.0,2454.9,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1730609221044,3.61524,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730609221239,3.2078,2455.2,2454.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730609221438,3.61525,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730609221641,3.61525,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730609222044,3.2078,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730609225751,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730609226160,3.2078,2455.2,2454.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730609226450,0.17030821,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730609226451,3.6152,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730609226658,3.6152,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609227047,7.688,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609227247,3.2078,2455.8,2455.4,5.10034539]
["bitfinex-derivatives","ETHF0:USTF0",1730609227444,3.2078,2455.8,2455.7,1.43489539]
["bitfinex-derivatives","ETHF0:USTF0",1730609227852,0.9064,2456.3,2455.7,1.43489539]
["bitfinex-derivatives","ETHF0:USTF0",1730609227853,3.2078,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609228065,3.2078,2456.3,2455.7,1.02754539]
["bitfinex-derivatives","ETHF0:USTF0",1730609228360,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609229246,3.61506,2456.3,2455.7,1.02754539]
["bitfinex-derivatives","ETHF0:USTF0",1730609229451,3.61506,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609229452,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609230553,0.40728,2456.2,2456.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609231162,3.61508,2456.2,2456.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609231657,7.68628,2456.2,2456.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609231853,0.40736,2455.7,2455.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1730609232055,0.40736,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609232256,0.40737,2455.6,2455.5,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1730609232455,3.61517,2455.6,2455.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730609233755,3.61517,2455.6,2455.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1730609233956,3.61517,2455.6,2455.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730609237064,0.40737,2455.6,2455.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730609237368,3.61517,2455.6,2455.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730609238254,3.61517,2455.6,2455.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1730609238460,7.68797,2455.6,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609238659,3.61517,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609239264,0.40737,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609239562,3.61517,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609239964,3.2078,2455.6,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609240158,3.61517,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609242673,3.61517,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609243168,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609245463,0.40736,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609245672,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609246774,3.61517,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609246974,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609247967,0.40737,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609248374,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609248568,0.40738,2455.6,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609248966,0.40738,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609249972,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609250170,0.40737,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609250370,0.40737,2455.6,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609250577,0.40737,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609251772,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609251964,3.61518,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609252163,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609252373,3.61518,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609252584,3.61518,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609252767,0.4074,2455.5,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609252973,4.64244818,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609253176,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609253666,6.28765018,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609254574,6.28765018,2455.6,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609254873,6.28765018,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609255375,3.2078,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609255779,3.2078,2455.5,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609255977,3.6152,2455.5,2455.3,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730609256278,3.6152,2455.5,2455.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730609256469,3.6152,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609256669,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609256975,3.2078,2455.5,2455.3,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730609257179,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609257478,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609258072,3.07985018,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609258780,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609261379,5.88027018,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609262478,2.67247018,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609262686,5.88027018,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609264882,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609265084,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609265578,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609266179,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609266586,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609266783,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609267675,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609267887,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609269577,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609270580,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609275275,3.56141797,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609275990,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609276191,6.36183797,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730609277387,6.36183797,2455.5,2455.4,5.50745818]
["bitfinex-derivatives","ETHF0:USTF0",1730609277591,2.67227733,2455.5,2455.4,5.10005818]
["bitfinex-derivatives","ETHF0:USTF0",1730609277885,2.67227733,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609278090,2.67227733,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609278388,2.67227733,2455.6,2455.5,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1730609280183,0.40737,2455.6,2455.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730609280691,0.40737,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609280888,3.61517,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609281190,3.61517,2455.6,2455.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730609281688,3.61517,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609283194,3.2078,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609284785,3.61517,2455.6,2455.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730609285284,3.2078,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609290783,0.58159955,2455.8,2455.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730609290991,3.2078,2455.6,2455.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730609294394,7.416279,2455.9,2455.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730609294694,7.416279,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609294890,7.416279,2455.9,2455.5,1.49125818]
["bitfinex-derivatives","ETHF0:USTF0",1730609295191,7.823609,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609295391,0.4471,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609296893,0.85444,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609297295,0.40736,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609297488,0.85444,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609298097,4.06224,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609300298,0.85444,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609300490,4.06224,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609302396,0.85444,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609302993,4.06224,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609303400,0.85444,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609303593,4.06224,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609306200,0.40737,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609307199,7.26742845,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609307792,4.06225,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609309394,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609310092,4.04880845,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609310397,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609310602,3.2078,2455.8,2455.7,1.43460818]
["bitfinex-derivatives","ETHF0:USTF0",1730609310901,5.87785404,2455.8,2455.7,5.50660818]
["bitfinex-derivatives","ETHF0:USTF0",1730609311099,1.27465404,2455.8,2455.7,5.50660818]
["bitfinex-derivatives","ETHF0:USTF0",1730609311402,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609311700,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609314403,3.61503,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609314808,3.2078,2456.5,2456.2,1.48515818]
["bitfinex-derivatives","ETHF0:USTF0",1730609314997,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609315605,3.61502,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609315794,3.61502,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609317398,3.61502,2456.5,2456.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730609317599,0.40728,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609317904,1.29299,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609318105,1.29299,2456.1,2455.7,1.48655818]
["bitfinex-derivatives","ETHF0:USTF0",1730609318412,1.29299,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730609318609,1.29299,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609319403,0.8857,2456.1,2455.7,1.48655818]
["bitfinex-derivatives","ETHF0:USTF0",1730609319611,0.40731,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730609320013,0.8857,2456.1,2455.7,1.48655818]
["bitfinex-derivatives","ETHF0:USTF0",1730609320203,0.8857,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609320204,1.29299,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609321212,4.50079,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609321804,4.0935,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609322498,3.6611,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609323908,4.06839,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609324910,8.75955818,2456.1,2455.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730609325208,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609326313,3.61512,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609327714,3.2078,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609328919,3.61512,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609331019,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609331626,3.61512,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609331823,3.2078,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609332724,1.30342,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609333033,4.51122,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609333219,0.40733,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609333419,4.1039,2456.0,2455.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730609333620,4.51122,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609335925,4.1039,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609336928,3.6632,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609337325,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609340334,3.6151,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609340530,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609342231,3.2078,2456.0,2455.9,1.43457818]
["bitfinex-derivatives","ETHF0:USTF0",1730609344735,0.8733,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609345034,4.0811,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609345232,4.9445,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609345439,4.0811,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609345630,8.1523,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609345930,3.2078,2456.3,2456.2,5.50572818]
["bitfinex-derivatives","ETHF0:USTF0",1730609346132,3.20517845,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609346337,4.065,2457.0,2456.4,2.04533818]
["bitfinex-derivatives","ETHF0:USTF0",1730609346338,6.83527845,2457.0,2456.4,2.04533818]
["bitfinex-derivatives","ETHF0:USTF0",1730609346630,6.83527845,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609346631,3.6301,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609347234,0.4072,2456.7,2456.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1730609347430,0.4072,2456.7,2456.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730609347431,0.40724,2456.4,2456.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730609347743,0.40724,2456.4,2456.2,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1730609348032,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609348427,0.8569,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609348640,0.40724,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609348829,0.8569,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609349029,1.26412,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609349524,0.86873,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609349728,0.4615,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609350033,0.8569,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609350838,0.8569,2456.6,2456.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730609351132,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609351521,0.4615,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609351726,0.86873,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609352332,0.4615,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609352533,3.6693,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609352729,4.07653,2456.5,2456.3,1.43450818]
["bitfinex-derivatives","ETHF0:USTF0",1730609353933,3.2078,2456.4,2456.3,1.43450818]
["bitfinex-derivatives","ETHF0:USTF0",1730609355233,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609355424,4.23505818,2456.2,2455.7,1.51365948]
["bitfinex-derivatives","ETHF0:USTF0",1730609355736,3.61514,2455.8,2455.7,1.51365948]
["bitfinex-derivatives","ETHF0:USTF0",1730609356239,3.6277,2456.1,2455.7,1.51365948]
["bitfinex-derivatives","ETHF0:USTF0",1730609356531,0.40734,2455.8,2455.7,1.92100948]
["bitfinex-derivatives","ETHF0:USTF0",1730609356729,0.40733,2455.9,2455.7,2.94826766]
["bitfinex-derivatives","ETHF0:USTF0",1730609356937,3.6277,2456.1,2455.7,2.54091766]
["bitfinex-derivatives","ETHF0:USTF0",1730609356938,0.40734,2455.8,2455.7,2.54091766]
["bitfinex-derivatives","ETHF0:USTF0",1730609357131,4.03734,2455.8,2455.7,1.06485948]
["bitfinex-derivatives","ETHF0:USTF0",1730609357634,4.03734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609357635,3.63,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609358036,4.03734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609359031,3.63,2455.8,2455.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730609359330,4.03735,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730609359536,0.82955,2455.8,2455.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730609359736,0.82955,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609360237,0.4222,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609361435,0.82954,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609362234,0.40735,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730609362631,0.82955,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609364335,1.3242,2455.8,2455.0,1.06485948]
["bitfinex-derivatives","ETHF0:USTF0",1730609364537,0.40745,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730609365142,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730609366738,3.2078,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730609366940,3.61518,2455.6,2455.1,2.22569804]
["bitfinex-derivatives","ETHF0:USTF0",1730609367141,0.46,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609367447,0.87214,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609367638,0.4648,2455.8,2455.4,2.22569804]
["bitfinex-derivatives","ETHF0:USTF0",1730609367833,0.87215,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609368043,0.87215,2455.8,2455.4,2.22569804]
["bitfinex-derivatives","ETHF0:USTF0",1730609368044,0.40735,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730609368531,0.40737,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730609368935,0.4648,2455.8,2455.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730609369238,0.40735,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730609369443,0.84765,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730609369633,0.84765,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609369832,0.84765,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609371241,0.4403,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609371841,3.2078,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609372148,3.2078,2455.9,2455.4,3.24419804]
["bitfinex-derivatives","ETHF0:USTF0",1730609372443,3.2078,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609372838,3.61512,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609373939,1.01835,2455.8,2455.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730609374134,1.01835,2455.8,2455.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730609374135,0.40742,2455.3,2455.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730609374349,0.40742,2455.3,2455.2,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1730609376239,0.4202,2455.4,2455.2,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1730609376644,0.40742,2455.3,2455.2,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1730609377645,4.03542,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609377943,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730609378149,1.01847,2455.5,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730609378339,0.40745,2455.1,2455.0,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1730609379946,1.28835,2455.2,2455.0,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1730609380147,3.61523,2455.3,2455.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730609380341,3.61523,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730609380848,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730609381647,0.40744,2455.2,2455.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730609381648,3.2078,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730609381955,0.4208,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609386749,3.6286,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609390754,0.4208,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609391449,3.6286,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609392049,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730609392250,3.2078,2455.4,2455.3,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1730609394045,3.6538,2455.8,2455.3,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1730609394250,3.6538,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609394251,4.06115,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609394950,3.6538,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609395158,4.06114,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609395962,3.6538,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609396956,4.06114,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609401961,3.6538,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609402263,3.2078,2455.8,2455.7,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1730609402559,0.40729,2456.1,2455.7,7.31607804]
["bitfinex-derivatives","ETHF0:USTF0",1730609402761,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609404367,3.61508,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730609404966,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609411774,3.2078,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730609411962,3.2078,2456.2,2456.1,6.70418804]
["bitfinex-derivatives","ETHF0:USTF0",1730609413667,0.40721,2456.6,2456.1,6.70418804]
["bitfinex-derivatives","ETHF0:USTF0",1730609413969,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609415469,3.6673,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609415670,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609415876,0.4572,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609417066,0.86437,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609417376,0.4572,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609418471,0.4572,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730609418777,0.8564,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609419683,1.26354,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609419868,0.8564,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609420067,3.2078,2457.3,2456.8,2.68569804]
["bitfinex-derivatives","ETHF0:USTF0",1730609420272,0.4275,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609420774,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609422269,3.2078,2457.3,2457.2,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1730609422469,3.2078,2457.3,2457.2,6.70240804]
["bitfinex-derivatives","ETHF0:USTF0",1730609424482,3.6487,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609425678,4.05574,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609425876,4.05575,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609426780,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609427280,4.05575,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609429377,4.05575,2457.6,2457.1,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1730609429679,4.05575,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609432471,3.6487,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609436081,0.4409,2457.6,2457.5,2.63275804]
["bitfinex-derivatives","ETHF0:USTF0",1730609436481,3.6148,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730609436482,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730609437577,3.61479,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730609438383,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730609438688,3.6147,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730609438892,1.3248,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730609439083,4.9505,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730609439279,0.8825,2458.5,2458.4,2.63259804]
["bitfinex-derivatives","ETHF0:USTF0",1730609439484,0.4359,2458.5,2458.4,2.63259804]
["bitfinex-derivatives","ETHF0:USTF0",1730609439787,3.61465,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730609441991,3.2078,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730609445394,2.59723469,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730609448085,2.59723469,2458.8,2458.7,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730609452799,0.8825,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609452997,4.0903,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609453200,0.8825,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609453398,4.0903,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609453793,4.49711,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609454298,4.0903,2459.0,2458.9,2.63251804]
["bitfinex-derivatives","ETHF0:USTF0",1730609455195,4.49711,2459.0,2458.9,2.63251804]
["bitfinex-derivatives","ETHF0:USTF0",1730609456194,4.0903,2459.0,2458.9,2.63251804]
["bitfinex-derivatives","ETHF0:USTF0",1730609456597,4.49711,2459.0,2458.9,2.63251804]
["bitfinex-derivatives","ETHF0:USTF0",1730609456795,8.1567,2459.0,2458.6,2.22569804]
["bitfinex-derivatives","ETHF0:USTF0",1730609456992,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730609457589,0.40683,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730609458595,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730609458896,4.0903,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730609458897,0.40683,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730609460006,0.40685,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609460202,0.87115,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609464003,0.87114,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609464398,0.4643,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609464906,0.87114,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609465299,0.4643,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609467604,0.4643,2458.8,2458.7,1.43277058]
["bitfinex-derivatives","ETHF0:USTF0",1730609467992,3.2078,2458.9,2458.7,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609468194,3.2078,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609468796,3.2078,2458.9,2458.8,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1730609469802,1.28932,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730609470001,1.28932,2459.0,2458.9,1.43275058]
["bitfinex-derivatives","ETHF0:USTF0",1730609470397,0.8825,2459.0,2458.9,1.43275058]
["bitfinex-derivatives","ETHF0:USTF0",1730609470799,0.8825,2459.0,2458.9,1.89185058]
["bitfinex-derivatives","ETHF0:USTF0",1730609473598,1.28931,2459.0,2458.9,1.89185058]
["bitfinex-derivatives","ETHF0:USTF0",1730609474306,0.8825,2459.0,2458.9,1.43275058]
["bitfinex-derivatives","ETHF0:USTF0",1730609475094,1.28931,2459.0,2458.9,1.43275058]
["bitfinex-derivatives","ETHF0:USTF0",1730609475298,1.28931,2459.0,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609475299,4.9489,2459.0,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609475499,0.40684,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730609475700,0.40686,2458.7,2458.6,1.43280058]
["bitfinex-derivatives","ETHF0:USTF0",1730609475907,0.4647,2458.7,2458.6,1.43280058]
["bitfinex-derivatives","ETHF0:USTF0",1730609476106,0.4647,2458.7,2458.6,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609476407,1.29436,2458.7,2458.6,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609476605,1.29436,2458.7,2458.6,1.43280058]
["bitfinex-derivatives","ETHF0:USTF0",1730609477194,1.29436,2458.7,2458.6,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609478009,1.29436,2458.7,2458.6,1.43280058]
["bitfinex-derivatives","ETHF0:USTF0",1730609478706,1.29436,2458.7,2458.6,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609479006,0.40691,2458.4,2458.3,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609479203,3.61471,2458.4,2458.3,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609479606,3.61471,2458.4,2458.3,1.43285058]
["bitfinex-derivatives","ETHF0:USTF0",1730609479811,3.61471,2458.4,2458.3,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609480111,3.61471,2458.4,2458.3,1.43285058]
["bitfinex-derivatives","ETHF0:USTF0",1730609480408,3.61471,2458.4,2458.3,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609480604,7.2758,2458.4,2458.1,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609480808,0.40694,2458.2,2458.1,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609481411,0.40696,2458.1,2458.0,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609481709,0.85126,2458.1,2458.0,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609481905,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730609482111,0.40707,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730609482299,1.31388,2457.4,2457.2,1.43303058]
["bitfinex-derivatives","ETHF0:USTF0",1730609483104,0.9068,2457.4,2457.2,1.02593058]
["bitfinex-derivatives","ETHF0:USTF0",1730609483514,1.31387,2457.4,2457.2,1.43303058]
["bitfinex-derivatives","ETHF0:USTF0",1730609483711,1.31387,2457.4,2457.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730609483712,0.9068,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609483910,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609484117,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609484300,3.61484,2457.6,2457.3,2.22424682]
["bitfinex-derivatives","ETHF0:USTF0",1730609484301,3.2078,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609484615,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609484809,3.2078,2457.6,2457.3,2.22424682]
["bitfinex-derivatives","ETHF0:USTF0",1730609484998,3.61485,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609485718,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609487702,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609488213,3.2078,2457.6,2457.3,2.22424682]
["bitfinex-derivatives","ETHF0:USTF0",1730609488512,3.2078,2457.6,2457.1,3.10184682]
["bitfinex-derivatives","ETHF0:USTF0",1730609488706,0.40709,2457.3,2457.1,3.50895682]
["bitfinex-derivatives","ETHF0:USTF0",1730609489317,0.4614,2457.4,2457.1,3.10184682]
["bitfinex-derivatives","ETHF0:USTF0",1730609489812,0.4614,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609490013,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609490514,0.86848,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609490814,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609491308,0.86848,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609491506,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609491707,0.4614,2457.4,2457.1,3.10184682]
["bitfinex-derivatives","ETHF0:USTF0",1730609491903,0.85167,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609492307,0.40707,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609492610,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730609493211,0.4446,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609493406,0.85167,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609493807,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730609494815,3.6297,2457.4,2457.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730609495009,0.40711,2457.2,2457.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730609496113,0.40714,2457.0,2456.9,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730609496812,4.50373,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609497125,4.0966,2457.1,2456.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730609497311,0.8888,2457.1,2456.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730609497511,1.29593,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609500411,4.0966,2457.1,2456.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730609500616,4.50373,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609502013,0.40714,2457.0,2456.9,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730609503622,4.0966,2457.1,2456.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730609503818,4.0966,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609504121,4.50372,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609505117,0.40714,2457.0,2456.9,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730609505821,4.0966,2457.1,2456.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730609506018,4.50373,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609508016,1.29593,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609508722,3.2078,2457.2,2456.9,1.48810516]
["bitfinex-derivatives","ETHF0:USTF0",1730609508924,3.2078,2457.2,2457.1,1.43382516]
["bitfinex-derivatives","ETHF0:USTF0",1730609509225,1.26558,2457.4,2457.1,1.43382516]
["bitfinex-derivatives","ETHF0:USTF0",1730609509226,1.26558,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609510019,4.9281,2457.4,2457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730609510324,0.40709,2457.3,2457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730609510623,0.40709,2457.3,2457.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730609511318,3.61489,2457.3,2457.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730609511525,3.61489,2457.3,2457.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730609511818,3.61489,2457.3,2457.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730609512716,0.40709,2457.3,2457.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730609512918,3.61489,2457.3,2457.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730609515922,3.2078,2457.3,2457.2,1.89881516]
["bitfinex-derivatives","ETHF0:USTF0",1730609516124,3.2078,2457.3,2457.2,1.43381516]
["bitfinex-derivatives","ETHF0:USTF0",1730609516826,3.6632,2457.6,2457.2,5.52190516]
["bitfinex-derivatives","ETHF0:USTF0",1730609517031,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609517426,3.2078,2457.6,2457.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730609518038,3.2078,2457.6,2457.5,5.94586516]
["bitfinex-derivatives","ETHF0:USTF0",1730609518331,3.2078,2457.6,2457.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730609521232,0.40702,2457.8,2457.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730609521431,0.40702,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730609521630,0.40702,2457.8,2457.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730609521631,3.2078,2457.8,2457.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730609521925,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730609522327,3.61482,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730609522523,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730609522925,3.2078,2457.8,2457.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730609524029,3.61481,2457.8,2457.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730609524226,3.2078,2457.8,2457.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730609524933,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730609525330,0.40699,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730609525829,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730609526227,0.40699,2458.0,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609526228,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609526439,0.40706,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609526440,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730609526632,1.27878,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730609527027,1.27878,2457.4,2457.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730609527028,1.89840516,2457.4,2457.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730609527223,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730609530138,3.2078,2457.3,2456.7,3.28523081]
["bitfinex-derivatives","ETHF0:USTF0",1730609530444,0.40714,2457.0,2456.8,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1730609530838,0.4451,2456.9,2456.8,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1730609531237,0.85225,2456.9,2456.8,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1730609532034,0.4451,2456.9,2456.8,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1730609536738,3.2078,2457.1,2456.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730609536941,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609537330,3.2078,2457.1,2457.0,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1730609540240,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609541944,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609542948,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609543145,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609543753,3.6296,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609544057,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609546351,3.2078,2457.2,2456.9,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730609546553,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609548750,3.6435,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609550150,9.93742524,2457.2,2456.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1730609550449,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609551948,3.61493,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609552146,3.2078,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609553657,3.06714524,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609554051,7.13674524,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609554252,10.34454524,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609554648,7.13674524,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609554955,10.34454524,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609555152,3.6435,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609555352,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609558955,3.2078,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609559158,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609559361,3.2078,2457.2,2456.9,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1730609559756,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609560563,6.85686933,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609560767,7.28246933,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609561057,4.49094,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609561758,5.51747788,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609561961,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609562154,1.43359788,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609562455,1.02653788,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609563953,1.43359788,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609564355,7.14033576,2457.5,2456.5,4.80588752]
["bitfinex-derivatives","ETHF0:USTF0",1730609564559,7.14033576,2457.5,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609564560,1.02653788,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609564751,1.02653788,2456.7,2456.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730609564953,1.02653788,2456.7,2456.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730609564954,1.02653788,2456.5,2456.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730609565154,1.02653788,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730609565863,1.29901,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609566159,0.8918,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609568757,0.4297,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609568958,2.22509354,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609569954,0.9277,2456.8,2456.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730609570164,1.33487,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609570362,0.9277,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609571368,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730609573562,3.2078,2456.9,2456.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730609573767,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730609574459,3.2078,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609574660,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730609577665,0.40714,2457.0,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609577971,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609578268,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609578468,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609578669,3.61493,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609578875,7.68453,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609579063,3.61493,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609579369,7.68453,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609580070,3.61493,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609583160,3.61492,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609584070,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609586067,3.61492,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609591474,0.40712,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609591974,3.61492,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609592374,0.40712,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609592575,3.61492,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609593781,4.64150968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609595972,1.43370968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609596373,4.64150968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609596770,1.43370968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609597584,4.23438968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609597984,4.64150968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609598378,4.23438968,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609598579,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730609599988,3.6266,2457.5,2457.1,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730609600282,3.6266,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609600481,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609602988,0.40707,2457.4,2457.3,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730609603182,1.76647,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730609605184,3.58338059,2457.4,2457.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730609605387,0.40712,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609606994,5.83890059,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609607295,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609608785,5.43178059,2457.2,2456.7,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1730609608999,5.43178059,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609609000,0.4535,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609616499,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609619294,0.4535,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609619502,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609621194,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609621795,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609622189,0.86064,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609622392,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609623897,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609624097,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609625303,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609625500,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609626705,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609626899,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609629202,0.86064,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609629403,4.06844,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609631810,3.6613,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609634211,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609634409,3.61494,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609634608,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609637106,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609637312,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609638214,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609638510,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609638709,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609639017,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609639512,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609639717,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609642317,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609643618,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609644213,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609644514,3.2078,2457.2,2456.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730609644812,3.2078,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730609644813,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730609645012,3.61496,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730609645316,0.4072,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609646008,1.43389233,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609646204,1.02669233,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730609646507,1.02669233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609646508,1.43388233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609649618,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609649820,1.43388233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609652222,1.43388233,2456.7,2456.3,2.51258401]
["bitfinex-derivatives","ETHF0:USTF0",1730609652223,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730609653016,4.23449233,2456.7,2456.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730609653216,0.40724,2456.4,2456.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730609653720,0.86504,2456.4,2456.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730609654031,1.29464,2456.4,2456.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730609658122,1.29464,2456.4,2456.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730609658123,0.8874,2456.4,2456.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730609658527,1.29464,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609659924,0.8874,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609660120,4.9586,2456.4,2455.8,6.31821401]
["bitfinex-derivatives","ETHF0:USTF0",1730609660330,1.02669233,2455.9,2455.5,1.06539168]
["bitfinex-derivatives","ETHF0:USTF0",1730609660622,0.85994,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730609660834,0.40735,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730609661024,4.97225,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609661333,4.5649,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609661634,3.6604,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609662431,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609663234,0.85991,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609663427,4.06771,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609663834,3.6604,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609664021,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609664628,3.2078,2456.2,2456.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730609668136,0.40726,2456.3,2456.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730609669043,3.61506,2456.3,2456.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730609670439,3.61506,2456.3,2456.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730609670632,3.61506,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609672239,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609678941,1.88432233,2456.5,2456.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730609679137,1.88432233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609686438,1.47709233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609688141,1.88431233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609689339,3.73166422,2457.0,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730609689546,0.4444,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730609695254,0.4601,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730609696646,0.4255,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609706654,4.04861,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609706855,4.50881,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609709760,1.30101,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609710062,0.40712,2457.1,2457.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730609710765,0.40712,2457.1,2457.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1730609711263,2.32771233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609713561,5.53551233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609714849,5.12839233,2457.2,2457.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730609715157,0.40712,2457.1,2457.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730609715554,5.53551233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609715958,2.32771233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609716159,5.53551233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609716757,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609717956,3.61493,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609718863,3.2078,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609721361,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609721763,2.32771233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609723770,1.92059233,2457.2,2456.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730609724272,2.32771233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609725272,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609725670,1.92059233,2457.2,2456.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730609725872,3.61493,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609726665,1.92059233,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609726970,2.32771233,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609728372,1.30102,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609729078,0.8939,2457.2,2456.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730609729274,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609729471,0.8939,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609729472,1.30102,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609730577,4.50882,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609732080,4.50882,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609732081,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730609732481,4.50882,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609732981,1.30102,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609733187,4.50882,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609733481,4.1017,2457.2,2456.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730609733670,4.50881,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609734475,1.30101,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609734674,4.50881,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609735285,1.30101,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609735581,4.50881,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609735784,1.30101,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609736086,4.50881,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609739078,4.1017,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609740083,3.2078,2457.2,2457.1,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1730609743385,0.57492573,2457.3,2457.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730609743689,3.78272573,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609747389,0.57492573,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609747790,3.78272573,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609752890,3.37563573,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609753194,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609755186,0.4639,2457.4,2457.1,1.48979233]
["bitfinex-derivatives","ETHF0:USTF0",1730609755492,0.4639,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609756585,0.87097,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609757385,0.4639,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609757586,0.87097,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609757792,0.4639,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609757996,0.87097,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609760698,0.4639,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609760899,0.87097,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609761092,0.4639,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609761397,8.52951822,2457.8,2457.3,1.02669233]
["bitfinex-derivatives","ETHF0:USTF0",1730609761602,4.19396422,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609761796,0.4623,2458.2,2457.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730609761995,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730609762897,3.2078,2458.1,2457.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730609763200,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730609763393,0.4623,2458.2,2457.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730609763599,3.2078,2458.1,2457.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730609763799,0.86924,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609764103,0.86924,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730609764805,0.86924,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609765899,0.86924,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609766497,0.86924,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609767498,0.4623,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609767703,0.86925,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730609768102,0.4623,2458.2,2457.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730609768296,0.4623,2458.2,2457.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1730609768297,2.04413233,2458.0,2457.2,1.06509992]
["bitfinex-derivatives","ETHF0:USTF0",1730609768601,3.2078,2457.6,2457.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730609768903,1.29566,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609769097,0.8886,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730609774603,0.8886,2457.5,2457.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730609774801,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609775000,0.40707,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730609775203,1.73676,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609775504,1.73676,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730609777008,0.4071,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609777504,1.02669233,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609777710,1.02669233,2457.4,2457.0,2.36469233]
["bitfinex-derivatives","ETHF0:USTF0",1730609777711,1.43377233,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609778306,0.40709,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609778512,1.43377233,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609779007,0.40709,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730609779817,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609780317,0.464,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609782519,0.87111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609782819,0.464,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609783513,0.464,2457.2,2457.0,2.36469233]
["bitfinex-derivatives","ETHF0:USTF0",1730609783719,0.464,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609784312,3.6718,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609784618,4.07891,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609787115,4.07891,2457.2,2457.0,2.36469233]
["bitfinex-derivatives","ETHF0:USTF0",1730609787421,4.07891,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609788117,4.07891,2457.2,2457.0,2.36469233]
["bitfinex-derivatives","ETHF0:USTF0",1730609788506,4.07891,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609788714,0.87111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609788917,0.464,2457.2,2457.0,2.36469233]
["bitfinex-derivatives","ETHF0:USTF0",1730609789133,0.87111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609789407,0.87111,2457.2,2457.0,2.77182233]
["bitfinex-derivatives","ETHF0:USTF0",1730609790124,0.40712,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609790416,3.6718,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609791021,0.87111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609791315,4.07891,2457.2,2457.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730609791512,4.07891,2457.2,2457.0,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1730609792020,4.07891,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609792522,0.87111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609792711,4.07891,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609792917,3.6718,2457.2,2457.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730609793117,4.07892,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609793518,0.87112,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730609793915,4.07892,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609794120,0.40712,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609794316,3.6718,2457.2,2457.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730609794523,3.6718,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609795024,0.87112,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609795423,4.07892,2457.2,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609796428,0.40712,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609797114,3.6718,2457.2,2457.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730609797318,0.40712,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609797925,3.6718,2457.2,2457.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730609798124,0.40712,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609802129,0.58010333,2457.1,2457.0,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1730609807227,0.17298333,2457.1,2456.8,1.02669233]
["bitfinex-derivatives","ETHF0:USTF0",1730609807427,0.40715,2456.9,2456.8,1.87316233]
["bitfinex-derivatives","ETHF0:USTF0",1730609810639,3.61495,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609811529,0.40715,2456.9,2456.8,1.87316233]
["bitfinex-derivatives","ETHF0:USTF0",1730609812533,0.40715,2456.9,2456.8,1.87315233]
["bitfinex-derivatives","ETHF0:USTF0",1730609812937,3.61495,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609813739,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609814437,3.61495,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609814837,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609815038,3.61495,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609815739,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730609816436,0.40715,2457.0,2456.8,1.46599233]
["bitfinex-derivatives","ETHF0:USTF0",1730609816632,0.40715,2457.0,2456.8,1.87315233]
["bitfinex-derivatives","ETHF0:USTF0",1730609818342,3.61495,2457.0,2456.8,1.87315233]
["bitfinex-derivatives","ETHF0:USTF0",1730609818544,12.3632964,2456.9,2456.4,0.18244992]
["bitfinex-derivatives","ETHF0:USTF0",1730609818841,0.40732,2455.9,2455.6,1.43404233]
["bitfinex-derivatives","ETHF0:USTF0",1730609819034,0.40732,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609819239,3.61511,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609819445,3.2078,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609819648,3.6151,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609819847,3.6151,2456.0,2455.6,1.02669233]
["bitfinex-derivatives","ETHF0:USTF0",1730609819848,3.2078,2456.0,2455.9,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730609820044,3.2078,2456.0,2455.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730609822047,3.6151,2456.0,2455.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730609822756,3.2078,2456.0,2455.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730609823354,3.2078,2456.0,2455.9,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730609824152,3.2078,2456.0,2455.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730609824549,3.2078,2456.0,2455.9,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730609825458,3.2078,2456.0,2455.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730609826455,4.23449233,2456.0,2455.4,1.02669233]
["bitfinex-derivatives","ETHF0:USTF0",1730609826651,0.86153,2455.9,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609827654,0.86153,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730609828457,0.86153,2455.9,2455.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730609829961,4.06933,2455.9,2455.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730609830151,3.662,2455.9,2455.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730609830351,4.06932,2455.9,2455.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730609831056,3.662,2455.9,2455.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730609831763,3.662,2455.9,2455.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730609834857,4.06932,2455.9,2455.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730609835257,3.662,2455.9,2455.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730609836061,0.4542,2455.9,2455.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730609836461,0.4542,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609837955,0.86152,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609838457,0.4542,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609841359,1.48089233,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609842355,1.88821233,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609842761,1.88821233,2455.9,2455.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730609842960,1.88821233,2455.9,2455.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730609844661,1.02669233,2456.3,2455.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730609844864,0.4306,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609845056,3.61505,2456.4,2455.9,2.04500233]
["bitfinex-derivatives","ETHF0:USTF0",1730609845357,1.02669233,2456.3,2455.8,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1730609845557,1.43395233,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609847163,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609847359,1.43396233,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609849061,1.43396233,2456.3,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609849062,0.4074,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730609849367,3.2078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730609849564,1.43403233,2455.8,2455.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1730609849760,0.40733,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730609849960,0.40733,2455.9,2455.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1730609850260,0.40733,2455.9,2455.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1730609851071,0.40733,2455.9,2455.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730609851567,1.43402233,2455.9,2455.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730609852756,1.02669233,2455.9,2455.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1730609852964,1.43400233,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609853562,1.02669233,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609854966,4.23449233,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730609856064,3.2078,2456.0,2455.9,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1730609856269,5.10685233,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609857160,5.10685233,2456.3,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609857371,5.10685233,2456.3,2455.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1730609857372,5.10685233,2456.3,2456.2,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1730609858065,5.10685233,2456.3,2456.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730609859954,1.89905233,2456.3,2456.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730609860361,5.10685233,2456.3,2456.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730609861565,5.10685233,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609868669,1.89905233,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609868969,5.10685233,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609869362,8.31129953,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609869568,5.10685233,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609871181,5.10685233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609873680,1.89905233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609873881,5.10685233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609874774,1.89905233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609874980,5.10685233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609876286,1.89905233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609876482,5.10685233,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609877079,3.2078,2456.3,2456.2,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1730609879181,3.2078,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609879182,0.40725,2456.3,2456.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730609879885,0.40725,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609880382,7.6828972,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609881086,3.6116972,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609884487,6.8194972,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609886987,3.2078,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609887286,3.61505,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609891390,3.2078,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609891597,3.61505,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609891891,3.2078,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609895686,3.61505,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609899294,0.40725,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609899494,3.61505,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609900299,0.40725,2456.3,2456.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730609902397,5.08044233,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609902591,5.08044233,2456.4,2456.3,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730609902791,5.08044233,2456.4,2456.3,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1730609905101,4.67319233,2456.4,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609905297,0.40725,2456.3,2456.2,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730609905596,0.40725,2456.3,2456.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730609905794,4.0712,2456.3,2456.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730609905995,3.61509,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609906390,4.07669,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609908296,0.86889,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609908499,4.07669,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609909697,3.61509,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609909906,3.2078,2456.1,2456.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730609910503,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730609912003,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730609913005,6.8686472,2456.4,2456.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730609913006,7.2758972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609913212,4.07145,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609913505,7.2758972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609913710,4.0680972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609914305,7.2758972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609916106,4.07145,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609916499,3.61505,2456.4,2456.3,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730609916703,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609917103,3.6517,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609917596,3.6517,2456.4,2456.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730609920009,3.2078,2456.4,2456.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730609925021,1.43392233,2456.5,2456.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730609925209,1.43392233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609926722,4.64172233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609927114,1.43392233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609927820,4.64172233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609928323,1.43392233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609929221,4.64172233,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730609929424,4.64172233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609931329,1.43392233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609931528,4.64172233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609931824,1.43392233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609932025,4.64172233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609932329,7.84616953,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609932522,4.64172233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609933329,7.84616953,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609933928,4.64172233,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609934131,7.84616953,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609935845,4.63836953,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609936250,7.84616953,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609936545,6.4122472,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609939145,3.2044472,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609939342,6.4122472,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609940839,3.2044472,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609941845,6.4122472,2456.5,2456.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730609943048,6.8194672,2456.5,2456.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730609943244,6.4122472,2456.5,2456.2,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1730609943444,0.40725,2456.3,2456.2,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1730609943645,1.43394233,2456.3,2456.2,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1730609944347,1.02669233,2456.3,2456.2,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1730609944753,1.47089233,2456.3,2456.2,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1730609945247,1.47089233,2456.3,2456.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730609945248,8.74989233,2456.3,2455.9,1.06605893]
["bitfinex-derivatives","ETHF0:USTF0",1730609945444,4.67869233,2456.3,2456.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730609945945,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609947351,3.61508,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609948147,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609948742,3.61508,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609951854,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609952357,3.61508,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609955656,3.2078,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730609956655,3.6116972,2456.4,2456.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730609956856,3.6116972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609957057,6.8194972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609957654,3.6116972,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609958159,6.4122472,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609959760,3.2044472,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609960252,6.4122472,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609961278,6.8194872,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609966177,3.6116872,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609966474,6.8194872,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609966675,6.4122472,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730609967670,6.4122472,2456.4,2456.3,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1730609969665,3.2078,2456.4,2456.3,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1730609970781,3.2044472,2456.6,2456.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730609970983,3.2044472,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609971183,6.4122472,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730609971374,6.4122472,2456.6,2456.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1730609974177,3.2044472,2456.6,2456.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1730609974678,6.4122472,2456.6,2456.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1730609975079,3.2078,2456.6,2456.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1730609975284,5.08263953,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609975682,8.29043953,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609978782,7.88323953,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609979087,8.29042953,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609979386,5.08598233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609981074,1.87818233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609981381,5.08598233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609983485,1.87818233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609983985,5.08598233,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609984784,3.6521,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609985886,4.05929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609989092,3.6521,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609992193,0.4443,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609994786,3.6521,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609995393,0.4443,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609995691,3.6521,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609996696,0.4443,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730609997789,0.4443,2456.7,2456.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730609999386,3.6521,2456.7,2456.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730609999988,0.4443,2456.7,2456.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730610000188,0.85149,2456.7,2456.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730610000694,0.4443,2456.7,2456.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730610001895,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610002099,3.2078,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610002596,3.61497,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610002797,3.2078,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610003387,3.61497,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610003706,3.2078,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610003894,3.61497,2456.8,2456.7,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730610004595,8.30489233,2456.8,2456.0,1.59977673]
["bitfinex-derivatives","ETHF0:USTF0",1730610004793,0.4073,2456.1,2455.9,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1730610005099,1.44669233,2456.0,2455.9,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1730610005397,1.44669233,2456.0,2455.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730610005792,0.42,2456.0,2455.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730610006391,1.44669233,2456.0,2455.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730610006897,4.65449233,2456.0,2455.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730610007198,4.65449233,2456.0,2455.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730610007496,0.40732,2455.9,2455.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730610008295,0.40732,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610008888,4.65449233,2456.0,2455.6,1.44689233]
["bitfinex-derivatives","ETHF0:USTF0",1730610009098,5.06180233,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610009298,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610010095,5.06180233,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610012001,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610012605,5.06180233,2456.0,2455.9,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730610013101,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610015003,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610015195,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610017703,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610017903,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610019603,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610019805,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610020504,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610020703,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610021907,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610022495,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610027409,1.85400233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610028110,5.06180233,2456.0,2455.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730610028812,5.06180233,2456.0,2455.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730610028813,0.40735,2455.7,2455.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730610029114,4.64184233,2455.7,2455.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730610030717,4.64184233,2455.7,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610030718,0.40743,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610030915,1.02669233,2455.2,2455.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1730610035922,3.6152,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610036726,4.64189233,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610037115,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730610037513,0.40743,2455.3,2455.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730610037514,0.40744,2455.2,2455.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730610037715,0.40745,2455.1,2455.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730610037921,4.64194233,2455.1,2455.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730610039118,4.64194233,2455.1,2455.0,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730610039316,8.30809233,2455.1,2454.7,3.029353]
["bitfinex-derivatives","ETHF0:USTF0",1730610039521,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730610039718,4.23449233,2454.8,2454.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730610039924,0.40754,2454.6,2454.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730610040117,1.29854,2454.6,2454.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730610042321,0.891,2454.6,2454.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1730610042522,0.892,2454.7,2454.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730610042727,0.892,2454.7,2454.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730610042728,1.29952,2454.7,2454.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730610043028,2.32621233,2454.7,2454.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730610049038,5.53401233,2454.7,2454.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730610049235,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730610049440,1.02669233,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730610049737,1.45109233,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730610049938,1.02669233,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730610060847,1.43426233,2454.4,2454.3,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730610061850,1.02669233,2454.4,2454.3,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730610064543,0.40759,2454.3,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610065752,0.40759,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610066250,0.40759,2454.3,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610066951,0.40759,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610067349,0.40759,2454.3,2454.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730610067546,1.43427233,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610067756,1.02669233,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610068152,3.2078,2454.5,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730610068455,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610069049,4.23449233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610071150,4.64204233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610071747,4.23449233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610073351,1.02669233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610074152,1.43424233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610074858,1.02669233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610076553,1.43424233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610077452,1.02669233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610077957,1.43424233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610078157,1.02669233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610078354,1.43424233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610078753,1.02669233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610079047,1.43424233,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610079945,5.10109233,2454.5,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610080146,4.64208233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610085562,1.43428233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610086557,4.64208233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610086959,5.08748233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610089269,5.08748233,2454.3,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610090064,5.08748233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610090462,5.08748233,2454.3,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610090668,5.08748233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610094966,4.67989233,2454.3,2454.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730610095167,3.2078,2454.3,2454.2,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730610095375,3.7380852,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610095376,1.02669233,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610098668,1.43423233,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610099180,6.12778466,2454.6,2454.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730610099365,6.12778466,2454.6,2453.7,2.66347921]
["bitfinex-derivatives","ETHF0:USTF0",1730610099366,4.23449233,2454.3,2454.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730610099569,1.02669233,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610099873,1.02669233,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610101670,1.02669233,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610101671,2.22699578,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610106882,2.63463578,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610107886,0.40765,2453.9,2453.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730610109199,2.22699578,2454.0,2453.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730610109494,0.40765,2453.9,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610111791,0.40765,2453.9,2453.8,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1730610114394,2.22699578,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610114395,2.63463578,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610114599,2.63463578,2454.0,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610116802,2.22699578,2454.0,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610117001,0.40765,2453.9,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610119202,2.22699578,2454.0,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610119405,2.22699578,2454.0,2453.9,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1730610121703,2.63463578,2454.0,2453.9,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1730610122815,2.63463578,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610123610,1.43549112,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610123904,0.40765,2453.9,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610124094,0.4647,2453.9,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610124294,0.87235,2453.9,2453.8,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1730610135926,0.87235,2453.9,2453.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730610136507,0.40769,2453.7,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730610138725,3.61549,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730610139014,7.283,2453.7,2453.2,1.06605893]
["bitfinex-derivatives","ETHF0:USTF0",1730610139222,1.43560112,2453.3,2453.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730610139817,1.43560112,2453.3,2453.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730610140008,1.88580112,2453.3,2453.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730610140318,1.88580112,2453.3,2453.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730610140515,1.88580112,2453.3,2453.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730610141015,1.88580112,2453.3,2453.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730610141726,1.88580112,2453.3,2453.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730610142220,1.88580112,2453.3,2453.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730610143419,1.88580112,2453.3,2453.2,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730610143623,2.91365224,2453.3,2453.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730610143824,0.40782,2452.9,2452.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730610144120,1.0196,2452.8,2451.5,4.27385893]
["bitfinex-derivatives","ETHF0:USTF0",1730610144326,3.2078,2452.1,2451.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730610144625,1.02785112,2452.0,2451.9,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730610145622,3.2078,2452.1,2451.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730610145623,5.43658026,2452.1,2451.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730610145924,5.43658026,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610148323,5.43658026,2452.1,2451.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730610148722,5.43658026,2452.1,2451.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730610148919,5.43658026,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610151422,2.22878026,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610151628,5.43658026,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610152015,0.57769817,2452.4,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610152016,3.2078,2452.4,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730610152220,2.22878026,2452.5,2452.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730610152418,2.22878026,2452.5,2452.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730610152630,6.32558026,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730610152817,6.32558026,2452.8,2452.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730610153522,6.32558026,2452.8,2451.5,4.27385893]
["bitfinex-derivatives","ETHF0:USTF0",1730610153523,2.22878026,2452.3,2451.5,4.27385893]
["bitfinex-derivatives","ETHF0:USTF0",1730610153728,2.22878026,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730610156033,2.22878026,2452.0,2451.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730610156220,2.63676026,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730610156531,2.22878026,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730610156735,6.30718026,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730610156932,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730610157128,2.67748026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610157129,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610162835,2.22878026,2452.2,2451.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730610163026,2.68608026,2452.2,2451.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730610163225,2.68608026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610166244,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610168033,2.22878026,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610168034,2.63672026,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610168428,2.63672026,2452.2,2451.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730610168636,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610168637,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610169338,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610170429,2.63672026,2452.2,2451.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730610170835,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610171040,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610172140,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610172533,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610176440,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610177044,2.22878026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610177945,2.63672026,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610179746,1.43660288,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610181143,1.02866288,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730610184441,1.02866288,2452.5,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730610184648,1.02866288,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730610185048,1.02866288,2452.5,2452.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730610193254,1.02866288,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730610196562,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730610196759,4.23646288,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730610197155,4.23646288,2452.7,2452.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730610197855,4.23646288,2452.7,2452.6,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730610198452,4.23646288,2452.7,2452.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730610198657,4.23646288,2452.7,2452.6,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730610199055,1.02866288,2452.7,2452.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730610199259,1.02866288,2452.7,2452.6,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730610199452,1.02866288,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730610200256,0.83987,2453.2,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730610200257,1.02866288,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730610200560,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730610200751,1.02866288,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730610201258,1.02866288,2453.4,2453.3,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1730610201461,1.02866288,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730610201657,3.2078,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730610201658,1.02866288,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730610202073,1.02866288,2453.7,2453.6,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730610202863,0.4321,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730610203065,4.23646288,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610203464,4.64408288,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610203757,3.61542,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610204554,3.2078,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730610205263,3.2078,2454.6,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730610205468,3.2078,2454.6,2453.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730610205469,3.2078,2454.6,2454.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730610205670,3.61535,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730610206166,3.2078,2454.6,2454.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730610206464,3.2078,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610207865,0.40751,2454.8,2454.2,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1730610208163,2.8063326,2454.9,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730610208360,2.3988326,2454.9,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730610208663,2.22705673,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730610210058,3.6621,2455.0,2454.4,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1730610210375,3.6621,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730610210670,3.6621,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730610212363,3.2078,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730610212662,0.4244,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610217457,2.22705673,2455.6,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730610217668,2.22705673,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610217859,0.4483,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610218264,3.86129,2456.1,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730610218466,0.4483,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730610218875,0.16842808,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610219667,0.4483,2456.6,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730610219971,0.4483,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610221971,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610223572,3.2078,2456.7,2456.6,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730610224476,3.2078,2456.7,2456.6,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730610225176,3.6149,2457.3,2456.6,6.72755673]
["bitfinex-derivatives","ETHF0:USTF0",1730610225371,3.6149,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610225673,3.6149,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610226176,3.2078,2457.3,2456.6,2.65715673]
["bitfinex-derivatives","ETHF0:USTF0",1730610226366,3.6149,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610227576,0.40712,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730610228577,3.6149,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730610228783,3.2078,2457.3,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730610229073,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610229282,2.59682253,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610229677,3.00391253,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610229873,2.59682253,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610231169,2.59682253,2457.3,2456.6,2.65715673]
["bitfinex-derivatives","ETHF0:USTF0",1730610231378,3.615,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610231577,3.03028194,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610231787,2.62308194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610232374,3.03027194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610232576,3.03027194,2456.7,2456.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730610232577,2.62308194,2456.7,2456.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730610232888,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610233590,2.62308194,2456.7,2456.1,6.23500993]
["bitfinex-derivatives","ETHF0:USTF0",1730610234080,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610234281,2.62308194,2456.7,2456.1,7.25321993]
["bitfinex-derivatives","ETHF0:USTF0",1730610234485,0.40723,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610235082,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610235983,2.62308194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610237485,2.62308194,2456.7,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730610237685,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610238086,0.40724,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610238386,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610238976,0.40724,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610239584,0.2462,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610239778,0.40722,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610240988,3.03028194,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610241183,2.62308194,2456.7,2456.1,4.48311993]
["bitfinex-derivatives","ETHF0:USTF0",1730610241383,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610241580,3.03027194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610242198,0.40722,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610242489,3.03028194,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610242794,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610242995,0.40721,2456.6,2456.1,4.48311993]
["bitfinex-derivatives","ETHF0:USTF0",1730610243385,2.62308194,2456.7,2456.1,4.48311993]
["bitfinex-derivatives","ETHF0:USTF0",1730610243585,3.03028194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610244089,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610244687,2.62308194,2456.7,2456.1,4.48311993]
["bitfinex-derivatives","ETHF0:USTF0",1730610244888,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610245292,3.03028194,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610245790,3.03028194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610246092,3.03027194,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610246388,0.40723,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610247094,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610247399,3.2078,2455.8,2455.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730610247595,0.40736,2455.7,2455.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730610247799,0.82686,2455.7,2455.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730610247997,0.4195,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610248294,3.61515,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610249300,3.2078,2455.8,2455.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730610249595,3.2078,2455.8,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610249596,0.4074,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610249991,0.40738,2455.6,2455.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730610250186,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610250694,0.40735,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610250895,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610251092,0.40737,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610251292,0.40737,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610251499,3.61515,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610251699,3.61515,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610252295,3.2078,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610252496,3.2078,2455.8,2455.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730610252497,3.61514,2455.8,2455.2,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1730610252697,3.61514,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610253203,3.61514,2455.8,2455.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730610253598,3.2078,2455.8,2455.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730610255899,3.61511,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610256196,3.2078,2456.0,2455.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730610256396,0.40732,2455.9,2455.8,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1730610258196,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610258591,1.01803,2456.6,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610258592,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610258796,3.2078,2456.3,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730610258797,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610260992,4.0938,2456.6,2456.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1730610261195,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610261996,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610263399,3.2078,2456.6,2455.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730610263703,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730610270909,3.2078,2456.4,2455.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730610271212,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610276107,0.40726,2456.3,2455.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730610276108,0.40742,2455.3,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610276313,3.2078,2455.5,2455.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730610276519,0.40742,2455.3,2455.2,0.86933]
["bitfinex-derivatives","ETHF0:USTF0",1730610276910,0.40742,2455.3,2455.2,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1730610277108,0.40741,2455.4,2455.2,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1730610277419,0.40741,2455.4,2455.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730610277713,3.2078,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610277915,0.7013,2455.7,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610277916,2.6612316,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610278216,0.40736,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610278717,0.40736,2455.7,2455.5,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1730610279117,0.40737,2455.7,2455.5,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1730610279415,0.40737,2455.6,2455.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730610279617,0.40739,2455.5,2455.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730610285718,0.40739,2455.5,2455.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730610285925,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610295125,4.23510703,2455.6,2455.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730610295325,0.4074,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610296533,4.23510703,2455.6,2455.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1730610296534,0.4074,2455.4,2455.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1730610297522,0.40738,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610298530,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610299031,0.40739,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610300843,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610305634,3.2078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610306139,3.61511,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610307847,4.64241703,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610308950,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610309246,0.4073,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610309441,2.6612316,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610309647,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610310043,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610310442,3.61504,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610310643,3.2078,2456.4,2456.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730610310847,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610310848,3.61505,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610312946,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610315156,2.6612316,2456.8,2456.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1730610315460,3.0684116,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610315656,4.88634145,2456.9,2456.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730610315955,0.40716,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730610316159,7.6259816,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610317255,4.96475,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610318159,4.96475,2457.0,2456.5,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1730610318160,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730610322560,0.40716,2456.9,2456.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730610322561,6.29550985,2456.9,2456.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730610322757,0.40722,2456.5,2456.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1730610323567,1.3564,2456.6,2456.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730610323766,1.76362,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610325158,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610325370,0.4073,2456.0,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730610326268,0.4267,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610326467,0.83399,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610326667,0.4267,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610327873,0.84138,2456.2,2455.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730610328061,0.84138,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610329270,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610336370,3.61507,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610336878,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610337076,0.40727,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610337977,1.47763,2456.6,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610337978,3.0684216,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610338172,7.2828,2456.9,2456.4,1.02699874]
["bitfinex-derivatives","ETHF0:USTF0",1730610338173,5.8690316,2456.9,2456.4,1.02699874]
["bitfinex-derivatives","ETHF0:USTF0",1730610338476,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730610338673,3.2078,2457.2,2456.7,1.02699874]
["bitfinex-derivatives","ETHF0:USTF0",1730610338875,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730610340879,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730610341077,3.9724316,2457.5,2457.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1730610341078,3.4935016,2457.5,2457.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1730610341272,0.83227,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610341578,3.78969238,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610341876,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610342079,0.84492,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610342278,0.4379,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610343874,0.84562,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610344679,3.61479,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610345280,3.61479,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610346076,3.61479,2457.9,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730610346077,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610347386,3.6148,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610347685,3.6148,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610347686,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730610348883,0.4192,2458.1,2457.5,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1730610349081,0.82616,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730610349285,3.61475,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730610350384,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610351974,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610352376,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610353283,3.61475,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610353480,3.61475,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610353481,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610354176,0.1,3400.0,2458.1,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730610354177,5.8690316,2459.4,2458.1,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730610354378,3.6475,2459.5,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730610354684,0.4068,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610354881,0.4433,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610356289,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730610356489,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730610356679,0.85005,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730610356985,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730610357376,0.40677,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730610357582,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730610357784,0.40677,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730610359879,0.4433,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730610360079,0.4433,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610360080,0.40678,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730610361280,1.46018,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610361489,0.40682,2459.0,2458.8,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1730610361686,0.4068,2459.1,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730610362085,0.4433,2459.4,2458.8,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1730610362086,0.40682,2458.9,2458.8,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1730610362293,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730610362787,0.40682,2459.0,2458.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730610362989,0.4477,2458.9,2458.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730610363292,0.4477,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610364996,0.85452,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610365293,0.85452,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610365294,4.5149,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610365489,0.4398,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610365690,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610365899,0.40687,2458.6,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730610366192,0.4398,2458.8,2458.5,9.49925681]
["bitfinex-derivatives","ETHF0:USTF0",1730610366393,3.2078,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730610366394,0.1730903,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730610366690,0.4479,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610366691,0.40678,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610366885,3.2078,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610367087,0.40675,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730610367291,3.2078,2459.5,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730610367486,0.40678,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730610367692,0.4351,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730610367895,0.8835,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730610368692,3.61454,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730610368889,0.85515,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730610369198,0.40676,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610369504,0.40678,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610369686,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730610369886,0.83809,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730610370100,0.4313,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730610370495,0.83809,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730610371100,0.40684,2458.8,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730610371288,0.4279,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610371493,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610371796,0.83533,2458.9,2458.4,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1730610371995,0.40684,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610372198,0.4285,2458.9,2458.4,5.43205681]
["bitfinex-derivatives","ETHF0:USTF0",1730610372399,0.83534,2458.9,2458.4,5.43205681]
["bitfinex-derivatives","ETHF0:USTF0",1730610372602,0.40684,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610373197,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610373498,0.83533,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610374296,0.4285,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610374497,0.4285,2458.9,2458.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730610378189,3.2078,2459.7,2458.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730610378393,0.40677,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730610378996,4.0664,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610379197,0.4276,2459.1,2458.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730610379506,5.51099,2459.1,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610379698,0.40684,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610380094,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610380303,0.40684,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610380903,0.40683,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610381406,4.47403,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610383207,0.40684,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610384204,1.49755264,2459.1,2458.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730610384401,2.51455264,2459.1,2458.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730610384598,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610385205,0.40689,2458.5,2458.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730610385408,0.40689,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610385799,0.40689,2458.5,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610385800,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610386100,5.56546,2458.7,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610386302,0.40694,2458.2,2458.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730610386801,0.40694,2458.2,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610387008,0.40693,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610389305,0.40692,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610389606,0.40692,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610390305,0.901,2458.6,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610390498,4.5483,2458.7,2458.1,2.66075681]
["bitfinex-derivatives","ETHF0:USTF0",1730610391007,0.4069,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610391208,0.4069,2458.5,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610391412,0.4069,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610391613,0.4069,2458.5,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610391914,0.4069,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610392805,4.4749,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610393307,0.4069,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610393509,0.4069,2458.5,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610393510,4.068,2458.5,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610393704,8.19919573,2458.7,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610394105,0.40692,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610394311,2.63370573,2458.6,2458.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730610394507,2.63370573,2458.6,2458.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730610394508,0.40694,2458.2,2458.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730610394704,0.4414,2458.3,2458.0,4.38606844]
["bitfinex-derivatives","ETHF0:USTF0",1730610394905,0.4414,2458.3,2458.0,4.79302844]
["bitfinex-derivatives","ETHF0:USTF0",1730610394906,0.40695,2458.2,2458.0,4.79302844]
["bitfinex-derivatives","ETHF0:USTF0",1730610395109,0.85715,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610397107,0.85715,2458.2,2458.0,4.38606844]
["bitfinex-derivatives","ETHF0:USTF0",1730610397309,0.85715,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610397815,0.40695,2458.2,2458.1,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1730610400011,0.4414,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610400410,0.57750057,2458.4,2458.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730610400603,0.57750057,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610400807,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610402108,3.04061573,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610402309,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610402510,3.04061573,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610402813,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610403913,2.80826392,2458.5,2458.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730610404219,0.40693,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730610404923,2.63370573,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730610405123,0.40694,2458.2,2458.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730610405325,0.40695,2458.2,2458.0,8.00082844]
["bitfinex-derivatives","ETHF0:USTF0",1730610405517,0.40696,2458.1,2458.0,8.00082844]
["bitfinex-derivatives","ETHF0:USTF0",1730610405823,0.40696,2458.1,2458.0,7.59386844]
["bitfinex-derivatives","ETHF0:USTF0",1730610406321,2.63370573,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610406728,0.40694,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610407423,3.04063573,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730610407621,2.63370573,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610407817,3.04060573,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730610408019,2.63370573,2458.6,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730610408219,2.63370573,2458.8,2458.4,1.46562831]
["bitfinex-derivatives","ETHF0:USTF0",1730610408419,4.5957852,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610408825,5.0026052,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610409024,4.5957852,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610409422,4.5957852,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610409423,5.0026052,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610409618,3.97657689,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610409825,3.97657689,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610410127,3.97657689,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610410425,3.97657689,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610411223,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610411921,3.97693104,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610412826,3.57010104,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610413025,5.79294848,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610413335,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610413837,3.06745104,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610414020,0.40686,2458.7,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610414418,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610415022,0.40686,2458.7,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610416335,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610416532,0.40686,2458.7,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610417330,2.66060104,2458.8,2458.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730610417525,0.40688,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730610418434,3.06747104,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610418629,0.40687,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610419226,0.40687,2458.7,2458.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730610419438,0.40688,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730610420026,3.06747104,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610420237,0.40687,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610420424,3.06747104,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610420623,0.40687,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610422926,0.40689,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730610423155,3.06749104,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730610423637,3.15979879,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730610423833,2.66342605,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610424036,0.40686,2458.7,2458.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730610424237,3.07028561,2458.7,2458.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730610424440,3.07028561,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610424936,2.66342561,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610425236,2.66342561,2458.8,2458.3,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730610425437,2.66342561,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610425829,2.66342561,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610426042,2.66342561,2459.1,2459.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730610426238,2.66342561,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610426428,2.66311458,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610426634,2.66311458,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730610427733,10.51400744,2459.2,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610428031,3.06980668,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730610428732,2.66297668,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610429332,2.66297668,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610429732,4.09565651,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610430335,3.68884651,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610431538,3.68884651,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610432040,4.09566651,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730610434329,2.66297668,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730610434641,2.66297668,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610434938,3.06980668,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610435328,0.40683,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610435537,2.66297668,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610435935,2.66297668,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730610436134,2.66297668,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730610436336,2.66297668,2459.1,2459.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730610437139,3.06976668,2459.1,2459.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730610438041,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610438246,1.43272983,2458.8,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610439234,0.40686,2458.8,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610439438,3.06932992,2458.8,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730610440341,3.06932992,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610440748,2.66246992,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610441245,3.06931992,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610441547,2.66246992,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610441737,4.54727975,2458.9,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610442239,0.40684,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610442442,3.06930992,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610443841,3.06930992,2458.8,2458.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730610443842,0.40686,2458.7,2458.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730610444238,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610444537,2.66246992,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730610444734,2.66246992,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610444938,0.40685,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610444939,2.66246992,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610445546,3.06930992,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610446658,3.0708588,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610447240,3.07087104,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610447645,2.66403104,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730610448146,2.66403104,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730610448750,0.40684,2458.8,2458.7,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1730610449044,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610449341,3.07153542,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610449539,3.07188745,2458.6,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730610449736,1.29527,2458.6,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730610450148,1.29527,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610451843,1.29527,2458.6,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730610452441,5.98146983,2458.6,2458.1,4.38598714]
["bitfinex-derivatives","ETHF0:USTF0",1730610452642,1.02586983,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610452945,2.66688273,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610453162,2.66688273,2458.0,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730610453443,3.07385273,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610453752,0.40701,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730610453941,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610453942,3.07421032,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610454338,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610454742,0.40702,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610455142,0.4374,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610457043,0.40706,2457.5,2457.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730610457239,0.40706,2457.5,2457.4,4.07067]
["bitfinex-derivatives","ETHF0:USTF0",1730610457948,0.4256,2457.6,2457.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730610458247,0.83264,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610458639,0.4256,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610458847,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610460243,3.53690032,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610460447,3.53690032,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730610460661,0.40703,2457.7,2457.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730610460850,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730610461642,0.8697,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730610461844,0.8697,2457.9,2457.4,4.07066]
["bitfinex-derivatives","ETHF0:USTF0",1730610461845,0.40704,2457.6,2457.4,4.07066]
["bitfinex-derivatives","ETHF0:USTF0",1730610462039,0.4607,2457.5,2457.4,4.07066]
["bitfinex-derivatives","ETHF0:USTF0",1730610462644,0.4607,2457.5,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730610464849,0.4607,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610465155,0.4607,2457.5,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730610467350,0.4607,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610467558,0.4607,2457.5,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730610467752,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610468165,0.85952,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610468449,0.85952,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610469650,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730610469956,0.4526,2458.1,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730610470154,0.8781,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730610470355,1.28505,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730610470955,1.45812348,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730610471154,1.45812348,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730610471356,0.40697,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730610473255,1.01755,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610473462,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610473761,2.22369026,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610473956,2.22369026,2457.6,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610474157,0.40706,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610474360,0.40706,2457.5,2457.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730610478965,1.73603,2457.7,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730610481254,1.73602,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610481457,1.73602,2457.7,2457.5,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1730610483264,1.329,2457.7,2457.5,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1730610483658,0.40704,2457.6,2457.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730610483858,1.329,2457.7,2457.5,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1730610484059,1.73603,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730610484456,1.73603,2457.7,2457.5,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730610484662,0.40704,2457.6,2457.5,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730610487768,0.40706,2457.5,2457.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730610487956,1.0264671,2457.6,2457.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730610488162,1.0264671,2457.3,2457.2,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1730610488562,1.0264671,2457.3,2457.2,8.10809]
["bitfinex-derivatives","ETHF0:USTF0",1730610489265,1.4335571,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610489471,2.3441671,2457.3,2457.2,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1730610489665,1.3177,2457.3,2457.2,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1730610489863,1.0264671,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610490163,0.40707,2457.4,2457.3,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730610491960,0.40707,2457.4,2457.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730610493157,0.40707,2457.4,2457.3,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730610494164,0.40707,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610498573,3.07427032,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610498773,2.66720032,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610499468,3.07427032,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610499675,2.66720032,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730610501173,3.07426032,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610501373,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610501671,4.10151084,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610501871,4.10150413,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610502074,1.4335271,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730610503071,5.0960671,2457.5,2457.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730610503267,4.10183432,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610503468,0.40712,2457.1,2456.8,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730610503771,1.4336171,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610504476,1.0264671,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610510878,1.4336171,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610511176,1.0264671,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610514185,1.4336171,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610515079,1.0264671,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610516476,1.4336171,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610516876,1.0264671,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610517672,2.66857538,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610517880,3.56688879,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610517881,2.66857538,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610518076,1.0264671,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610519887,8.79110958,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610520078,1.0264671,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610520277,1.4336371,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610520481,2.3676671,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610520688,2.7748371,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610520979,2.3676671,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610521679,2.7748371,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610522284,2.3676671,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610524478,2.7748371,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610525285,2.3676671,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610525481,2.7748371,2456.8,2456.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730610525986,2.7748371,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610528193,2.3676671,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610528386,0.40719,2456.7,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730610529582,2.66638415,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610529781,2.66638415,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730610529980,2.66638415,2457.0,2456.9,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1730610530481,2.66638415,2457.0,2456.9,8.13915]
["bitfinex-derivatives","ETHF0:USTF0",1730610530681,1.0264671,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610530881,1.4335871,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610531989,1.0264671,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610534985,1.8941671,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610535292,1.4870671,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610536297,4.15274468,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610540085,3.69214468,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610541395,1.0264671,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610542487,3.69214468,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610542790,1.0264671,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610543389,3.69214468,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730610543993,8.78821178,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610544191,5.5591671,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610544390,1.4336371,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610544590,1.4336371,2456.8,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610544591,0.40722,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610544896,1.8567871,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610545093,1.8567871,2456.5,2456.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730610545295,1.4495671,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610545498,0.40724,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610545701,6.29630485,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610545896,9.37056965,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610546195,6.70354485,2456.4,2456.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730610546394,9.50410485,2456.4,2455.6,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730610546599,0.40734,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610546893,4.89005934,2456.0,2455.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730610546894,0.4327,2455.8,2455.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730610547093,2.22510485,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610547288,4.89005934,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610547489,2.22510485,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610547689,2.22510485,2455.7,2455.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730610547891,2.63246485,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610548091,2.63246485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610548397,2.63246485,2455.7,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610548398,0.40738,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610548602,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610548801,2.22510485,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610549097,2.63246485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610549393,2.22510485,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610549596,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610549993,2.22510485,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610550197,2.63246485,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610550596,2.63246485,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610550806,2.63246485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610550999,2.63246485,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610551199,2.63246485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610551394,2.22510485,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610551802,2.63245485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610553299,2.22510485,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730610553501,2.63246485,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610553801,2.22510485,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610554804,2.22510485,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610554999,2.22510485,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610555900,0.8834,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610556300,5.43290485,2455.9,2455.3,4.22632]
["bitfinex-derivatives","ETHF0:USTF0",1730610556502,2.22510485,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610557209,0.9121,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610557405,2.22510485,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610568617,2.22510485,2456.3,2456.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730610568823,3.13720485,2456.6,2456.2,7.68627]
["bitfinex-derivatives","ETHF0:USTF0",1730610569015,3.13720485,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610569518,2.22510485,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610574034,2.22510485,2456.8,2456.3,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730610574234,2.22510485,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610574425,0.8647,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610574630,1.3333,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610574631,2.63219485,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610575032,6.70179485,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610575639,2.22510485,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610587044,2.63219485,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610587935,2.22510485,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730610588947,2.22510485,2457.3,2456.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730610588948,6.29470485,2457.3,2456.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730610589151,2.22510485,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610589450,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610589741,2.22510485,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610593145,2.63229485,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610593543,2.22510485,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610595546,0.40718,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610596851,3.50417485,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610597250,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610597644,4.47757,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610597843,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610601757,1.43387298,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610603257,1.43387298,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610603258,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610603460,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610603757,1.02670298,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610611354,10.96985747,2456.6,2455.8,2.66498446]
["bitfinex-derivatives","ETHF0:USTF0",1730610611558,1.02670298,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610612756,4.58895747,2456.1,2455.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730610613058,1.02670298,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610613362,2.66495449,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610613661,3.55525449,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610613960,3.96249449,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610614260,3.55525449,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610615058,2.66495449,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610616356,2.66495449,2456.5,2456.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730610616558,2.66495449,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610616758,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610617458,3.07048336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610617853,2.66326336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610618158,7.16527336,2456.6,2456.1,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1730610618358,7.16527336,2456.6,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610618553,7.16527336,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610619162,7.16527336,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610619574,7.16527336,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610621166,7.16527336,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610621761,4.50201,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610622060,1.29421,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610622260,4.50201,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610622460,4.50201,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610623165,7.16527336,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610624064,7.16527336,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610624065,4.50201,2456.6,2456.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730610624463,4.50201,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610624667,3.61501,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610624863,6.27827336,2456.6,2456.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730610625467,6.27827336,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610625468,5.87106336,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610625669,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610626065,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610626265,0.4618,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610626669,0.40723,2456.5,2456.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730610626871,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610627462,0.40723,2456.5,2456.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730610627770,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610628375,3.07049336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610629170,2.66326336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610629363,3.07048336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610629563,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610629757,3.07049336,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610630871,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610631472,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610631669,3.07142176,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610632068,2.66418176,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610633369,3.07142176,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610633667,4.09840859,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610633871,3.69116859,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610634062,5.09818683,2456.4,2455.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730610634265,1.43426683,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610634464,4.09952733,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610634670,4.53982733,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610636570,4.13254733,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610636767,2.6652605,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610636985,3.69224733,2456.5,2456.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730610637267,3.69224733,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610637474,1.02698683,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610637668,2.6652605,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610639472,2.6652605,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610641568,2.6652605,2456.6,2456.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730610641775,2.63205004,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610642077,2.22483004,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610642277,4.89152121,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610642481,2.22483004,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610642980,2.66689059,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610643577,2.66688556,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610643771,2.66688556,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610644373,0.40721,2456.6,2456.2,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1730610644567,2.6669268,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610647777,2.6669268,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610648173,2.6669268,2456.5,2456.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1730610648174,0.40721,2456.6,2456.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1730610648373,2.66737706,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610648577,2.66737706,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610648777,2.66777202,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610648979,0.8842,2456.9,2456.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730610649179,2.66778417,2456.7,2456.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730610651089,2.66778417,2456.7,2456.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730610651289,2.66778417,2456.7,2456.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730610651887,0.8842,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610651888,2.66778417,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610652889,2.66778417,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730610653794,2.66704733,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730610654782,2.66704733,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610655191,2.66704733,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730610657182,2.66704733,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610659393,2.66704733,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730610659692,2.66704733,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610660392,2.66704733,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610660393,4.0704,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730610660690,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610660891,4.10023365,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610661191,3.69299365,2456.4,2456.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730610661493,1.45035109,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610662193,4.11659365,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610662790,4.52384365,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610663197,4.11659365,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610664094,4.52385365,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610664396,1.45035109,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610664596,1.45035109,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610664597,3.12033408,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730610664990,0.4539,2456.2,2456.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730610665990,2.66643408,2456.4,2456.1,5.52085109]
["bitfinex-derivatives","ETHF0:USTF0",1730610666185,2.66643408,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610666590,2.66643408,2456.4,2456.3,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730610667191,5.87423408,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610668393,2.66643408,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610668695,0.9049,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610682307,5.00528517,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610682503,2.33885109,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610683103,0.9049,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610685505,0.4614,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610690910,3.69376343,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610691112,2.66701234,2456.7,2456.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730610694419,3.69376343,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610697912,4.10095343,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730610698120,3.69376343,2456.7,2456.3,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1730610698318,1.02675109,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610698512,1.02675109,2456.4,2455.9,5.10435109]
["bitfinex-derivatives","ETHF0:USTF0",1730610698513,0.40725,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610698715,4.39916203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610699114,4.39916203,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610699115,4.39918203,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610699417,1.02675109,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610699923,3.69396312,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610700218,1.02675109,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610701214,3.99191203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610705926,4.39916203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610707513,3.99191203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610708815,4.39916203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610712825,3.99191203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610713128,4.39916203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610713519,3.99191203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610720129,3.56841203,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610723227,2.66721203,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610723429,3.09791203,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610723940,3.08661203,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610732034,2.66721203,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610733632,3.69396312,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610733823,3.69396312,2456.5,2456.1,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1730610733824,3.69396312,2456.5,2456.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730610734026,3.6385,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610734027,1.43403109,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610734436,4.98114312,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610734736,2.31393109,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610735036,4.98114312,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610735233,4.57386312,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610735437,7.279,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610735635,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610735839,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610736136,0.859,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730610736334,2.29311109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610736525,0.40737,2455.6,2455.5,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1730610736943,0.40737,2455.6,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610737332,1.02675109,2455.6,2455.4,4.39033048]
["bitfinex-derivatives","ETHF0:USTF0",1730610737637,0.40739,2455.5,2455.4,4.79772048]
["bitfinex-derivatives","ETHF0:USTF0",1730610738534,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610739138,1.88443109,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610740642,1.47705109,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610740939,1.02675109,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610741136,1.02675109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610744445,1.43414109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610744742,1.02675109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610746745,1.88575109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610746945,4.96060699,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610747242,4.96060699,2455.7,2455.1,2.04537109]
["bitfinex-derivatives","ETHF0:USTF0",1730610747243,1.88575109,2455.7,2455.1,2.04537109]
["bitfinex-derivatives","ETHF0:USTF0",1730610747438,0.40738,2455.6,2455.1,2.04537109]
["bitfinex-derivatives","ETHF0:USTF0",1730610747638,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610747938,0.40738,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610749946,1.88575109,2455.7,2455.1,2.04537109]
["bitfinex-derivatives","ETHF0:USTF0",1730610750242,2.29310109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610752244,1.88575109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610752549,1.01825,2456.1,2455.5,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730610752550,4.10155699,2456.0,2455.5,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730610752741,2.34946109,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610753247,6.01415109,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610753745,6.42145109,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610754846,0.9154,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610755050,3.2078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610756442,3.2078,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730610756443,8.30575109,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730610756643,1.02675109,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730610757248,1.43405109,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730610758955,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610759150,1.28592,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610759346,1.3091,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730610760351,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610760555,1.43409109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610761657,1.02675109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610762554,1.71643,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610762555,2.74318109,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610763555,2.74318109,2455.9,2455.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730610763852,2.74318109,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610764051,2.74318109,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610766351,2.74318109,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610766767,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610767263,1.43409109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610770666,1.02675109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610771363,1.43409109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610771759,1.02675109,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730610772556,1.43410109,2455.8,2455.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1730610772761,1.02675109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610772956,5.09875109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610773156,5.50610109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610775169,5.09875109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610777366,5.50609109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610777970,7.76624699,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610778165,3.69424699,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610779969,4.10158699,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610781663,3.69424699,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610781864,1.02675109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610782070,1.43409109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610782872,1.02675109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610783871,1.43409109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610784371,1.02675109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610784967,1.43409109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610785774,1.02675109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610789366,1.43409109,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610789566,1.43409109,2455.8,2455.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730610789567,0.40738,2455.6,2455.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730610789773,1.86414109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610789978,2.29434109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610790178,1.88695109,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730610791277,2.29434109,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730610791577,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730610791973,2.30895109,2455.5,2455.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730610792171,4.10095491,2455.3,2455.1,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730610792371,4.10095491,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610792779,3.69352491,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610793075,3.69352491,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610794769,1.02675109,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730610795574,2.66677382,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730610795776,2.66677382,2455.4,2455.3,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730610797382,3.52697382,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730610797783,3.52549174,2455.5,2455.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730610798078,2.66529174,2455.5,2455.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730610798285,3.69204283,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610800178,3.69172256,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610807185,1.02675109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610809185,2.66626078,2455.7,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730610809487,3.69301187,2455.7,2455.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730610809685,3.69301187,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610812686,2.66626078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730610812989,2.66626078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730610813192,2.66626078,2455.8,2455.7,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1730610813494,2.66626078,2455.8,2455.7,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730610814396,2.66626078,2455.9,2455.7,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730610814585,2.66626078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730610814993,2.66626078,2456.0,2455.9,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1730610815187,0.4651,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610815188,3.13136078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610815597,4.15811187,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610815788,1.49185109,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610815994,4.15834216,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610816794,1.49185109,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610817496,4.15763872,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610818586,4.157351,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730610818989,2.66549991,2456.3,2456.0,5.09795109]
["bitfinex-derivatives","ETHF0:USTF0",1730610819190,4.22556419,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610819191,3.09049991,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610819391,0.425,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610820096,3.692251,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610820397,4.128651,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610821101,1.46315109,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610827395,1.87037109,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610827704,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610828004,1.89575109,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730610829996,1.02675109,2456.4,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730610830193,1.46915109,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610840410,1.02675109,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610857330,3.692251,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610860637,3.69191188,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610860937,2.66516079,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610862237,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610864127,4.22556419,2456.6,2456.0,1.06790651]
["bitfinex-derivatives","ETHF0:USTF0",1730610864336,2.66655668,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730610864533,2.66655668,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610864934,2.66655668,2456.5,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730610865140,2.66655668,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610865642,2.66655668,2456.5,2456.4,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1730610872242,2.66655668,2456.5,2456.4,5.50519109]
["bitfinex-derivatives","ETHF0:USTF0",1730610872439,2.66655668,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610872641,2.66655668,2456.6,2456.5,4.64177109]
["bitfinex-derivatives","ETHF0:USTF0",1730610872843,2.66655668,2456.8,2456.5,8.30495109]
["bitfinex-derivatives","ETHF0:USTF0",1730610873041,3.2078,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610873237,2.66522799,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610873646,2.66522799,2456.8,2456.7,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730610874447,2.66522799,2456.9,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730610874636,2.66522799,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730610875038,2.66522799,2456.9,2456.8,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1730610875442,2.66522799,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610877951,2.66522799,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610878140,2.66223609,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610878339,2.66223609,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610878637,2.66223609,2457.1,2456.8,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1730610878845,2.66223609,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610879638,3.06935609,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610880040,0.40716,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610880243,1.43391109,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610880843,0.40716,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610881546,4.09489729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610882950,3.68775729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610883848,4.09487729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610887647,3.68775729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610888049,5.02395729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610888360,5.02395729,2457.1,2456.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730610888557,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610888947,5.19396327,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610889144,5.60109327,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730610889357,5.60109327,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610889757,5.02395729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610891550,5.43109729,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730610891754,5.02395729,2457.1,2456.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730610892057,1.02675109,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610892253,1.43392109,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610892451,1.85642109,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610893252,1.44925109,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730610893458,4.11025729,2456.8,2456.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730610893754,3.9466962,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610893960,4.97344729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610894958,4.56625729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610896060,4.97344729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610896656,4.56625729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610898154,4.97344729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610898361,4.56625729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610898861,4.97344729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610899065,4.56625729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610899851,3.5395062,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610901260,3.1137062,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730610901456,3.1137062,2456.7,2456.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730610901654,1.02675109,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610903384,1.02675109,2456.5,2456.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730610903385,2.6610062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610903664,3.0682062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610904967,2.6610062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610905867,3.0682062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610906367,2.6610062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610907568,3.0682062,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610909470,0.40723,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610909673,2.66090954,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730610910967,2.66090954,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610911167,3.06810954,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610914873,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610915070,4.54159063,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610916673,3.10760954,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610917076,0.4467,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610921880,0.85392,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610922076,1.88067109,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610922281,1.88069109,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610922877,4.54160063,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610924377,4.54160063,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610925581,4.13436063,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610925776,1.47345109,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610926280,1.88067109,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610926475,4.54158063,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610926674,4.13436063,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730610927877,2.66090954,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610929485,3.06810954,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610929978,2.66090954,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610931484,2.32685109,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610934783,0.4072,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610935282,1.91965109,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610935594,5.52566419,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730610936684,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730610936882,0.40726,2456.3,2456.1,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1730610937084,0.40726,2456.3,2456.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1730610937085,2.66438278,2456.2,2456.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1730610937485,8.30575109,2456.2,2455.8,1.06790651]
["bitfinex-derivatives","ETHF0:USTF0",1730610937790,8.30575109,2456.2,2455.4,6.89605628]
["bitfinex-derivatives","ETHF0:USTF0",1730610937791,0.40739,2455.5,2455.4,1.52800651]
["bitfinex-derivatives","ETHF0:USTF0",1730610938087,0.40741,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730610938397,2.66420451,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730610938581,1.28551,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730610938782,0.8781,2455.4,2455.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730610938985,1.02675109,2455.3,2454.9,1.06790651]
["bitfinex-derivatives","ETHF0:USTF0",1730610939189,1.02675109,2455.2,2454.9,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1730610939391,1.43420109,2455.2,2454.9,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730610939590,1.43420109,2455.2,2454.5,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1730610939591,1.02675109,2455.0,2454.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730610939788,1.43423109,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730610939986,1.43423109,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730610940188,1.43423109,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730610940689,1.02675109,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730610940904,1.02675109,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730610941289,1.43425109,2454.9,2454.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730610941590,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730610942000,1.02675109,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730610942189,1.85395109,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730610942390,1.02675109,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730610942591,1.02675109,2454.7,2454.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730610942592,1.02675109,2454.7,2454.5,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1730610943396,1.02675109,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610943695,1.02675109,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730610944195,1.02675109,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610944787,1.02675109,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730610944989,1.02675109,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610947502,1.02675109,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610949199,1.02675109,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610949591,1.02675109,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610949786,1.02675109,2454.7,2454.3,1.90225109]
["bitfinex-derivatives","ETHF0:USTF0",1730610949995,1.02675109,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610950192,1.02675109,2454.7,2454.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730610950386,1.02675109,2454.5,2454.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1730610950789,1.43433109,2454.4,2454.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730610950999,0.4076,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610951192,1.47075109,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610951599,3.2078,2454.6,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610951600,1.90975109,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610951805,1.02675109,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610952096,0.4255,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610952304,0.461,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610952497,0.461,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610952702,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610952903,1.02675109,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610953403,1.02675109,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730610954602,1.02675109,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610955294,1.43433109,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610955701,1.02675109,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610956200,1.43432109,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610956396,1.02675109,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730610959493,1.45225109,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610959898,1.02675109,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610962901,0.40756,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610963094,1.49205109,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730610967996,1.02675109,2454.5,2454.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730610968201,0.461,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610968202,1.48775109,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610968699,1.89527109,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610968998,1.48775109,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730610969196,1.48775109,2454.7,2454.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730610969401,0.461,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730610969609,1.43430109,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730610969808,1.02675109,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730610971210,5.10115109,2454.5,2454.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730610971407,1.02675109,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610971610,0.84562,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610972313,4.5132,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730610972609,1.02675109,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730610973114,1.48165109,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730610978112,1.02675109,2454.0,2453.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730610978307,1.02675109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610981411,1.02675109,2454.0,2453.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1730610983023,1.47425109,2454.0,2453.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1730610983515,1.47425109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610983516,1.88189109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610983707,1.91405109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610984116,1.47425109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610985513,1.88189109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610986123,1.47425109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610986513,1.88189109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610986718,1.47425109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610989824,1.91755109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610990425,2.32519109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610991825,1.91755109,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730610992925,1.91755109,2454.0,2453.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730610993224,1.91755109,2454.0,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730610993225,1.02675109,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730610993530,1.43447109,2453.6,2453.4,14.33385034]
["bitfinex-derivatives","ETHF0:USTF0",1730610993733,1.29262,2453.5,2453.4,14.33385034]
["bitfinex-derivatives","ETHF0:USTF0",1730610993925,1.29262,2453.5,2453.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730610994126,2.31937109,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730610994622,2.31937109,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730610994623,0.40774,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730610994830,1.91165109,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730610994831,1.02675109,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730610996628,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730610996830,1.02675109,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730610997132,1.45015109,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730610998435,1.85794109,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730610999130,1.45015109,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730610999330,1.85794109,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730610999632,1.45015109,2453.1,2452.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730610999833,1.45015109,2453.1,2452.4,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730610999834,1.43457109,2452.9,2452.4,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730611000039,1.02675109,2452.5,2452.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730611000627,1.02675109,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611002333,1.43460109,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611002633,1.88270109,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611002830,5.55245109,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611003033,1.02675109,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611003937,1.02675109,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611004539,1.02675109,2452.9,2452.8,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1730611005641,2.22773115,2453.1,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730611005843,2.22773115,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611006341,2.22773115,2453.1,2453.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730611008145,2.22773115,2453.3,2453.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730611008337,2.22773115,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611009542,0.40779,2453.1,2453.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730611009748,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611009749,2.22773115,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611010143,2.66903115,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611011442,0.4587,2453.2,2452.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730611011746,0.4587,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611016136,2.22773115,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611016336,5.43553115,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611016537,5.43553115,2453.5,2453.1,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1730611016538,5.43553115,2453.5,2453.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730611016742,2.22773115,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611019050,2.67723115,2453.3,2453.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730611019248,0.4561,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730611019643,0.4561,2453.2,2453.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730611019844,1.32868,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611020953,1.32868,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611021254,0.9209,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611021447,1.32867,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611021652,0.9209,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611023146,0.9209,2453.2,2452.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730611023347,1.32867,2453.2,2452.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730611023548,1.32867,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611024555,0.9209,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611024857,1.32867,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611025350,1.32867,2453.2,2452.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730611025553,1.32867,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611025756,1.9491934,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611026446,2.3569634,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611027046,2.3569634,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611027243,1.0282934,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611038861,0.40785,2452.7,2452.4,4.27454162]
["bitfinex-derivatives","ETHF0:USTF0",1730611039057,1.0282934,2452.5,2452.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1730611040456,1.0282934,2452.5,2452.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730611042466,1.4361834,2452.5,2452.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730611042665,0.40791,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611042867,1.0282934,2452.2,2452.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1730611043762,2.63654119,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611043957,2.22863119,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611044167,2.63653119,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611044369,2.22863119,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611048574,8.08940879,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611048772,8.08940879,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611048773,5.43643119,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611053166,2.22863119,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611053778,4.88160879,2453.1,2452.6,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1730611054079,2.22863119,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611065784,1.02821157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611066777,1.02821157,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611066977,1.02821157,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730611067179,1.43605157,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730611067984,1.02821157,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730611068879,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611081688,1.02821157,2452.9,2452.5,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1730611081890,1.02821157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611085401,1.43604157,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611085596,1.02821157,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611086499,0.40788,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611086708,1.327,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730611087095,0.4441,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730611094507,0.4441,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730611103417,1.02821157,2452.6,2452.2,4.68444]
["bitfinex-derivatives","ETHF0:USTF0",1730611103619,1.02821157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611106519,1.43608157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611106720,3.68118917,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611110533,4.08905917,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611111733,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730611112032,1.43613157,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730611112226,8.17078572,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730611112529,8.61248572,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730611112730,8.61248572,2452.3,2452.1,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730611112941,0.4644,2452.2,2452.1,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730611114737,0.4644,2452.2,2452.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730611114943,0.87234,2452.2,2452.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730611115139,1.02821157,2452.1,2452.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730611115539,0.40801,2451.8,2451.6,1.47476162]
["bitfinex-derivatives","ETHF0:USTF0",1730611115744,1.92021157,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730611116647,2.65705415,2451.9,2451.4,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730611116838,1.02821157,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730611117236,1.02821157,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611117845,1.02821157,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611131860,1.02821157,2452.1,2452.0,4.48637]
["bitfinex-derivatives","ETHF0:USTF0",1730611135248,1.02821157,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611137259,1.44821157,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611137959,1.44821157,2452.3,2452.2,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730611143166,0.4226,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611143167,1.45081157,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730611144669,3.68526572,2452.8,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611144875,3.68526572,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611145175,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611145670,1.46331157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611151875,0.4351,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611152176,1.02821157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611152570,1.46631157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611152877,0.4381,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611153282,1.46631157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611161076,0.4381,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611162579,1.02821157,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611162786,0.8637,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611170499,0.8637,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611170692,0.8637,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611171002,1.27142,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611172295,0.8637,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611172489,1.27142,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611172990,0.8637,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611175895,1.89191157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611176400,2.29963157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611177197,1.89191157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611177400,2.29963157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611177803,1.89191157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611178997,2.29963157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611179795,1.89191157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611181501,2.29963157,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611181694,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611181899,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730611182101,0.40777,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611182102,0.4078,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611182293,1.02821157,2452.8,2452.7,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1730611183200,0.447,2452.9,2452.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730611183403,0.447,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611185302,0.85482,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611185701,0.447,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611187307,1.02821157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611187605,4.64377157,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611187804,4.64377157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611188312,7.29493998,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611189410,4.08713998,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611189712,6.88717998,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611189896,7.29492998,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611191210,4.64376157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611192310,4.23601157,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611192512,1.04734909,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611192513,0.8763,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611192705,3.52784399,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611192914,2.65154399,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611193212,2.65154399,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611193611,4.66401157,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611193612,7.31555556,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611197015,7.72325556,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611197408,4.66401157,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611197603,7.31659654,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611203019,2.65258497,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730611203207,2.65258497,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611203723,4.08846654,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611204407,3.68079654,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611205118,1.02821157,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611207212,3.08728497,2453.9,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730611207417,2.65258497,2454.1,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730611207619,2.65258497,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730611207817,4.14569654,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730611208014,3.11748497,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730611208214,1.49311157,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730611215225,1.49311157,2454.3,2453.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730611215226,5.56751157,2454.3,2453.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730611215423,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730611215930,0.8403,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730611216121,1.24794,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730611216423,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730611216724,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730611216915,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611217120,0.40767,2453.8,2453.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730611217121,1.88017157,2453.9,2453.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730611217514,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611217919,0.40768,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611218915,1.88017157,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611224124,1.47251157,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611224323,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611224529,0.40767,2453.8,2453.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730611224730,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611225226,0.40767,2453.8,2453.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730611225627,0.40767,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611226220,0.40767,2453.8,2453.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730611226425,0.40767,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611229321,0.40772,2453.5,2453.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730611229526,1.02821157,2453.6,2453.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730611229725,1.88751157,2453.4,2453.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730611229921,0.8593,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611230232,0.4324,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611230935,1.3069,2453.7,2453.3,1.02821157]
["bitfinex-derivatives","ETHF0:USTF0",1730611231129,1.71929,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611231330,1.3116,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611231632,1.71929,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611232028,1.71929,2453.7,2453.5,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730611232431,0.4316,2453.7,2453.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730611232636,3.61547,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611232837,3.2078,2453.8,2453.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730611233029,3.2078,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611233233,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611233635,3.2078,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611233838,3.61548,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611234839,3.61548,2453.8,2453.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730611235137,3.61548,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730611235834,3.2078,2453.8,2453.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730611236136,0.4328,2454.1,2453.6,2.04747157]
["bitfinex-derivatives","ETHF0:USTF0",1730611236137,3.68079654,2454.1,2453.6,2.04747157]
["bitfinex-derivatives","ETHF0:USTF0",1730611236339,4.08841654,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730611236633,1.02821157,2454.1,2454.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730611237535,1.43583157,2454.1,2454.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730611238329,4.08841654,2454.1,2454.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730611238532,1.43583157,2454.1,2454.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730611239732,1.43583157,2454.1,2454.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730611241338,0.40767,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611241536,0.40767,2453.8,2453.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611241732,0.40767,2453.8,2453.7,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1730611242135,0.40767,2453.8,2453.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611242330,0.40769,2453.7,2453.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730611242534,0.84199,2453.7,2453.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730611242730,0.84199,2453.7,2453.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730611243433,0.4077,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611244039,0.4077,2453.6,2453.5,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730611245440,0.4077,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611245836,0.8504,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611247136,3.50298497,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611247443,0.8504,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611248936,3.50298497,2453.6,2453.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730611249336,7.17128497,2453.6,2453.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730611249537,0.40774,2453.4,2453.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730611249934,0.87264,2453.4,2453.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730611253350,0.40775,2453.3,2453.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730611254347,0.4649,2453.4,2453.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730611254643,0.40777,2453.2,2453.0,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1730611254848,0.40777,2453.2,2453.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1730611255245,0.83639,2453.1,2453.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1730611256246,0.83639,2453.1,2453.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730611256643,1.86460157,2453.1,2453.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730611256850,0.40782,2452.9,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730611257546,0.87161,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611258144,0.4638,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611258342,0.87161,2453.0,2452.8,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730611258556,0.87161,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611258756,0.87161,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611260160,0.87161,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611260352,0.87161,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611262152,0.4638,2453.0,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611262358,0.40782,2452.9,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611263049,0.4638,2453.0,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611263255,0.87161,2453.0,2452.8,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1730611263961,0.4638,2453.0,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611264160,0.4638,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611265760,1.45681157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611265956,0.4286,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611267263,1.45681157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611267559,1.86460157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611267753,1.45681157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611270461,1.86460157,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611271355,1.86460157,2453.1,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611271561,0.40782,2452.9,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611272559,0.40782,2452.9,2452.8,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1730611272964,1.43602157,2453.0,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611273163,0.40781,2453.0,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611273654,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611273859,0.4078,2453.0,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611274359,0.4078,2453.0,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611274560,1.86460157,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611274756,0.40781,2453.0,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611275865,1.86461157,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611276163,1.86461157,2453.1,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611276164,1.45681157,2453.1,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611276460,0.40781,2453.0,2452.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730611276664,0.40781,2453.0,2452.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730611277057,1.86460157,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611277259,2.65258497,2453.4,2453.0,1.02821157]
["bitfinex-derivatives","ETHF0:USTF0",1730611277461,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611277668,0.40775,2453.4,2453.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730611277867,1.43596157,2453.4,2453.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730611279562,1.02821157,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611279964,1.28741,2453.6,2453.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730611280168,1.90791157,2453.6,2453.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730611280465,1.90791157,2453.6,2453.2,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730611280466,1.43595157,2453.4,2453.2,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730611280963,0.40775,2453.3,2453.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730611281164,0.40777,2453.2,2453.1,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1730611281469,0.4366,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730611283565,0.84437,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611283771,0.4366,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611283965,0.4366,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611285973,0.84437,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611286175,0.4366,2453.2,2452.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730611286376,0.4366,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611286377,1.43601157,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611287475,1.43601157,2453.0,2452.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730611287476,1.43601157,2453.0,2452.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1730611287681,0.435,2452.9,2452.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1730611288578,0.84282,2452.9,2452.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1730611288875,0.435,2452.9,2452.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1730611291984,0.84282,2452.9,2452.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730611293574,0.435,2452.9,2452.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730611294582,4.08860654,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611294583,2.65258497,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611294778,3.06037497,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611295782,3.06037497,2453.1,2452.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730611295783,3.06037497,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611296390,3.06037497,2453.1,2453.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730611298185,0.40779,2453.1,2453.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730611298790,5.51429157,2453.2,2453.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730611298989,2.65268041,2453.1,2453.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730611299282,0.40779,2453.1,2453.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730611299488,3.0606182,2453.1,2453.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730611299793,2.6528282,2453.1,2453.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730611299983,4.11493977,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611301690,3.68103977,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611301888,1.02821157,2453.2,2453.1,0.40527154]
["bitfinex-derivatives","ETHF0:USTF0",1730611302188,1.43598157,2453.2,2453.1,0.40527154]
["bitfinex-derivatives","ETHF0:USTF0",1730611303591,1.43598157,2453.2,2453.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730611303791,2.65289898,2453.1,2453.0,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730611303981,2.65289898,2453.1,2453.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730611304183,2.65289898,2453.2,2453.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1730611304486,4.80720333,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611304487,2.65289898,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611304688,2.65289898,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611304884,3.68111055,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611305389,4.08974924,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611305591,3.68200924,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611305891,4.08974924,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611306884,4.08974924,2453.4,2453.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730611307085,4.08974924,2453.4,2453.2,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1730611310788,3.68200924,2453.4,2453.2,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1730611310991,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611311184,4.08974924,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611311891,4.08974924,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611312089,4.08974924,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611312893,4.08974924,2453.4,2453.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730611313092,4.08974924,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611313488,4.08974924,2453.4,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611313697,4.08974924,2453.4,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611314286,0.40775,2453.3,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611315295,4.08975924,2453.4,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730611315792,3.68200924,2453.4,2453.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730611315983,1.02821157,2453.2,2453.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730611316187,0.83899,2453.1,2453.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730611316389,0.83899,2453.1,2453.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730611316390,0.8511,2453.1,2453.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730611316588,1.25889,2453.1,2453.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730611316796,1.25889,2453.1,2453.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730611317297,3.91268767,2453.1,2453.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730611317599,0.4078,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611317897,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730611318095,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611318996,3.91269767,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611319199,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611319495,3.91268767,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611319692,3.91268767,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611320196,3.91268767,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611320398,3.91268767,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611320696,3.91268767,2453.1,2452.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730611320899,3.91268767,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611321498,3.50489767,2453.1,2452.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730611321687,1.43602157,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611322088,1.02821157,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611322593,1.43602157,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611322798,1.43602157,2453.0,2452.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730611323296,1.43602157,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611324901,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611325698,3.91269767,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611326092,3.50489767,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611326297,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611326594,3.91268767,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611326799,1.25889,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611327489,1.25889,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730611329191,0.40781,2453.0,2452.8,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730611329594,1.43602157,2453.0,2452.8,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730611330199,1.85593157,2452.9,2452.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730611330595,0.4618,2452.8,2452.7,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1730611330996,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611331892,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611332292,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611338501,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611338904,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611339101,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611339406,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611339607,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611339907,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611340100,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611341512,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611342202,0.86964,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611345004,0.4618,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611346206,0.4618,2452.8,2452.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730611346406,1.02821157,2452.6,2452.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1730611346608,1.89785157,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611346912,1.89785157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611348209,0.4618,2452.8,2452.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730611348409,3.68200924,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611348715,1.02821157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611349102,1.43603157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611349409,1.02821157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611349912,1.43603157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611352118,1.02821157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611353210,1.43603157,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611353407,1.43603157,2452.9,2452.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730611353609,1.43603157,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611354120,1.43603157,2452.9,2452.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730611354520,1.02821157,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611354819,1.43603157,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611355415,1.02821157,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611356127,1.43603157,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611356512,1.43603157,2452.9,2452.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730611356715,4.08982924,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611356917,1.43473981,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611357421,4.08853748,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611359020,3.68071748,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611359719,4.08853748,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611361617,1.43473981,2452.9,2452.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730611362416,1.02691981,2452.9,2452.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730611362814,1.43473981,2452.9,2452.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730611363021,1.02691981,2452.9,2452.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730611363325,2.65611805,2452.7,2452.6,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730611363825,3.09041805,2452.7,2452.6,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730611364027,3.52551805,2452.7,2452.6,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730611365921,4.55372962,2452.7,2452.6,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730611366621,4.55372962,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611369328,4.96157962,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611370120,4.55372962,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611373221,4.96157962,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611376425,4.96163586,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611376620,2.30546157,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611376932,4.96181539,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611377630,4.55396539,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611381227,4.96181539,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611382233,4.55396539,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611382731,4.96181539,2452.7,2452.4,1.06690367]
["bitfinex-derivatives","ETHF0:USTF0",1730611383037,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730611383328,5.39472539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611384035,4.36651382,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611384237,5.39472539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611389924,4.55396539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611390525,4.96181539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611391633,4.55396539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611394034,4.55396539,2452.7,2452.6,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730611394438,4.96181539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611394738,4.96182539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611395341,4.55396539,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611396344,1.89761157,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611397740,1.89761157,2452.7,2452.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730611398548,1.47931157,2453.0,2452.6,4.92587]
["bitfinex-derivatives","ETHF0:USTF0",1730611398749,2.34072157,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611400542,2.34072157,2453.0,2452.6,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730611400842,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611401148,0.4347,2452.9,2452.6,1.87648157]
["bitfinex-derivatives","ETHF0:USTF0",1730611401350,0.4347,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611403150,1.02821157,2453.2,2452.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730611403345,1.02821157,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611403853,3.68509073,2453.2,2453.1,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730611407554,2.65687916,2453.2,2453.1,4.93359]
["bitfinex-derivatives","ETHF0:USTF0",1730611407759,3.68509073,2453.2,2453.1,4.93359]
["bitfinex-derivatives","ETHF0:USTF0",1730611410263,3.68509073,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730611410566,0.4078,2453.0,2452.9,1.07026105]
["bitfinex-derivatives","ETHF0:USTF0",1730611411066,4.0768,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611411267,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611411654,0.86944,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611412056,0.4616,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611413070,0.40785,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730611413263,1.02821157,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611413567,1.43606157,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611413763,1.02821157,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730611415159,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611415366,1.02821157,2452.8,2452.7,1.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730611421069,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611436077,1.43605157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611436262,4.0904957,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611437464,3.6826557,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611437865,1.02821157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611438180,4.0904957,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611438367,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611438568,1.45281157,2452.7,2452.5,4.27757891]
["bitfinex-derivatives","ETHF0:USTF0",1730611438877,0.40787,2452.6,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730611441366,4.9510157,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611443170,4.5431557,2452.7,2452.4,1.96717891]
["bitfinex-derivatives","ETHF0:USTF0",1730611443572,4.9510157,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611443773,4.9510057,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611445576,4.5431557,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611446076,1.88871157,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730611446270,1.88871157,2452.7,2452.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730611446271,0.40788,2452.6,2452.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730611446466,0.40788,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611446666,3.06232413,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611446863,3.06231413,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611447074,1.02821157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611447669,1.43608157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611447871,1.02821157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611448267,1.43608157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611450968,0.40792,2452.3,2452.1,1.47772891]
["bitfinex-derivatives","ETHF0:USTF0",1730611451180,1.95171157,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611451482,1.02821157,2452.0,2451.9,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730611452678,1.02821157,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611454681,1.48921157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611455073,1.89715157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611455684,1.48921157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611456380,1.02821157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611457182,1.02821157,2452.2,2452.1,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1730611458478,1.43615157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611458782,1.02821157,2452.2,2452.1,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1730611460287,1.02821157,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730611460678,0.408,2451.8,2451.7,1.47778891]
["bitfinex-derivatives","ETHF0:USTF0",1730611460989,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730611461285,0.84943,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730611461486,0.4414,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730611462189,1.02821157,2451.8,2451.3,5.72458891]
["bitfinex-derivatives","ETHF0:USTF0",1730611462190,1.43621157,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730611462490,1.02821157,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730611463381,1.02821157,2451.9,2451.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730611464083,0.4414,2452.2,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730611464084,1.02821157,2452.1,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730611464288,1.02821157,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611465680,1.02821157,2452.1,2452.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730611471389,1.02821157,2452.1,2452.0,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1730611472792,1.02821157,2452.4,2452.0,5.35657]
["bitfinex-derivatives","ETHF0:USTF0",1730611472997,1.02821157,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730611473485,1.02821157,2452.4,2452.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730611475997,1.02821157,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611476288,1.46091157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611476788,1.46091157,2452.8,2452.7,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730611477192,1.46091157,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611480495,6.57392314,2452.8,2452.3,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611480700,4.23601157,2452.4,2451.8,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611480990,1.02821157,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611483800,0.4514,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611495406,0.4514,2452.1,2451.8,4.27757891]
["bitfinex-derivatives","ETHF0:USTF0",1730611495599,1.30297,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611496200,0.84277,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611496399,0.4514,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611497006,0.40792,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611497305,0.86112,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611501611,0.4532,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611501801,0.86112,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611502005,0.4532,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611503110,2.68184659,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611503313,5.88964659,2452.3,2451.7,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611503631,1.02871654,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611503810,0.40796,2452.1,2451.6,2.08985891]
["bitfinex-derivatives","ETHF0:USTF0",1730611503811,1.02871654,2452.1,2451.6,2.08985891]
["bitfinex-derivatives","ETHF0:USTF0",1730611504014,1.02871654,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611504408,1.48191654,2452.3,2451.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730611504608,1.02871654,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611504810,1.02871654,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611505812,1.43658654,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611506011,1.02871654,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730611509811,4.14203092,2453.0,2452.4,5.09566]
["bitfinex-derivatives","ETHF0:USTF0",1730611510114,4.14203092,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611510115,1.48831654,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611510311,1.02871654,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611510520,1.43651654,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611511719,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730611511916,2.22785734,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730611512214,4.88157172,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611512418,2.63560734,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611512809,2.22785734,2453.3,2452.8,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730611513012,2.22785734,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730611514222,1.32063,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611514615,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611515319,0.9129,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611515514,1.32063,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611515712,1.32063,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611515913,0.9129,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611516419,0.4506,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611517013,0.85832,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730611517518,0.4506,2453.5,2453.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730611517719,0.85833,2453.5,2453.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730611518020,4.0801,2453.7,2453.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730611518021,4.058,2453.7,2453.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730611518223,0.9011,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611519518,1.30879,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730611521117,0.9011,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730611521317,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730611521526,0.40777,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611521824,4.076,2453.2,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730611522128,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611522626,0.40782,2452.9,2452.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730611522828,0.4522,2452.8,2452.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730611523318,0.4522,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611523513,0.86004,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611524025,0.4522,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730611524623,0.4522,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611524817,0.40785,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730611525819,0.86004,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611527524,0.86004,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611529423,0.86004,2452.8,2452.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730611529622,0.86004,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611531518,0.4522,2452.8,2452.2,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730611531831,0.4529,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730611532220,0.86004,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611534534,0.4522,2452.8,2452.3,2.36140806]
["bitfinex-derivatives","ETHF0:USTF0",1730611534730,0.86004,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730611542340,0.86004,2452.8,2452.4,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1730611542341,4.529,2452.8,2451.9,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611542646,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611542933,0.40798,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611543335,4.48638,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611544042,4.48638,2452.0,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611544243,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611547236,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611551749,0.40799,2451.9,2451.7,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730611554246,0.40799,2451.9,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611554641,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730611556048,0.40799,2451.9,2451.7,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730611556244,4.0865,2452.2,2451.7,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730611556451,0.408,2451.8,2451.7,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730611556749,0.40799,2451.9,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611557447,0.40799,2451.9,2451.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730611558444,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730611559952,0.40799,2451.9,2451.7,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730611560147,4.0865,2452.2,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611560344,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611560553,4.0865,2452.2,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611560749,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730611561240,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730611562043,4.0865,2452.2,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611562044,3.2078,2452.2,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730611562445,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611562645,0.40796,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611562850,3.2078,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611563057,3.61575,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611563669,4.64438191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611565159,1.43658191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611565462,4.64438191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611565645,1.43658191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611565851,4.64438191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611566658,4.23643191,2452.2,2452.1,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1730611566849,1.02863191,2452.3,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611567048,1.02863191,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611568848,1.43655191,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611573053,1.02863191,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730611574361,1.02863191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611574561,1.43655191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611575359,1.02863191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611576065,1.43655191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611576359,1.02863191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611576967,1.43655191,2452.3,2452.2,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730611585755,1.43655191,2452.3,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611585959,1.43657191,2452.2,2452.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611586260,1.43657191,2452.2,2452.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730611586261,0.40795,2452.1,2452.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730611586463,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611586766,1.43661191,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730611591375,1.43661191,2452.0,2451.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730611594679,2.65371438,2452.1,2451.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611594875,2.65371438,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730611594876,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730611595277,0.40797,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730611595677,0.40799,2451.9,2451.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730611595882,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730611596282,0.40798,2452.0,2451.8,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1730611596979,0.40799,2451.9,2451.8,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1730611599384,0.40799,2451.9,2451.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611610091,0.40799,2451.9,2451.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730611611382,0.40799,2451.9,2451.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730611614496,0.40799,2451.9,2451.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730611625204,0.86159,2451.9,2451.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730611625402,3.51530438,2451.9,2451.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730611625607,0.86159,2451.9,2451.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730611626297,3.51530438,2451.9,2451.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730611626900,0.40802,2451.7,2451.6,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611627104,1.02863191,2451.7,2451.4,2.38487891]
["bitfinex-derivatives","ETHF0:USTF0",1730611627306,0.40805,2451.5,2451.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730611627504,0.40805,2451.5,2451.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730611627708,0.40805,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611629200,0.40805,2451.5,2451.4,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730611632111,0.40805,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611633103,0.40805,2451.5,2451.4,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730611637410,0.40805,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611638211,0.40805,2451.5,2451.4,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730611639715,0.40805,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611639915,0.40805,2451.5,2451.4,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730611640409,1.43668191,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611640714,1.87648191,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611643717,2.32308191,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730611643912,0.4081,2451.2,2451.1,1.50477891]
["bitfinex-derivatives","ETHF0:USTF0",1730611644118,0.4081,2451.2,2451.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730611644316,5.10863191,2451.2,2450.9,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611644614,0.40818,2450.7,2450.6,1.06977891]
["bitfinex-derivatives","ETHF0:USTF0",1730611644821,0.40822,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730611645313,0.40822,2450.5,2450.4,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1730611645613,1.46203191,2450.8,2450.4,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1730611645614,0.40822,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730611646204,0.40822,2450.6,2450.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1730611646205,0.40821,2450.6,2450.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1730611646406,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611646920,0.40822,2450.5,2450.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1730611647113,1.02863191,2450.5,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611647413,1.02053,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611647414,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611647621,1.43691191,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730611647814,1.43690191,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611648114,1.43690191,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611648115,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611648320,1.02863191,2450.1,2449.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730611648513,1.02863191,2450.2,2449.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730611648719,1.43687191,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730611649016,1.02863191,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730611649714,1.02863191,2450.5,2450.1,1.02863191]
["bitfinex-derivatives","ETHF0:USTF0",1730611649920,4.64462191,2450.7,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730611650118,0.40821,2450.6,2450.1,1.02863191]
["bitfinex-derivatives","ETHF0:USTF0",1730611650423,1.02863191,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611653722,1.43685191,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611654714,1.02863191,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611658418,1.43685191,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611659124,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730611659426,0.40826,2450.3,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730611659427,0.40828,2450.1,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730611659624,1.02863191,2450.1,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730611659930,1.43691191,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611661226,5.11023191,2450.2,2449.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730611661424,1.43692191,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611662825,1.43691191,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611664030,1.02863191,2450.2,2449.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730611664224,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611664828,1.43691191,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611665025,1.02863191,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611665328,1.02863191,2450.3,2449.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730611665630,1.02863191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611666625,1.43688191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611668532,1.02863191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611668927,1.43688191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611669127,1.02863191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611672137,1.43688191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611673142,1.02863191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611673838,1.43688191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611675346,1.02863191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611675740,1.43688191,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611676134,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611676347,0.40834,2449.8,2449.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730611676348,0.40837,2449.7,2449.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730611676541,1.43700191,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730611676938,1.02863191,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730611677135,1.02863191,2449.6,2449.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730611677340,1.43701191,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611678946,1.02863191,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611679155,1.02863191,2449.6,2449.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730611679338,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611679534,1.43701191,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611682049,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730611682449,1.02863191,2449.6,2449.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730611682648,1.43703191,2449.4,2449.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730611683150,1.02863191,2449.4,2449.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730611685745,1.02863191,2449.5,2449.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730611686047,1.02863191,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611686442,1.43693191,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611686642,1.02863191,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611687048,1.43693191,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611687547,1.02863191,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611689150,1.02863191,2450.0,2449.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730611689349,1.02863191,2450.3,2449.9,8.31803191]
["bitfinex-derivatives","ETHF0:USTF0",1730611689647,3.2078,2450.8,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611689648,1.02863191,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611694744,1.32866,2450.9,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611694745,1.02863191,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611696142,1.02863191,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730611697455,1.43680191,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730611697953,5.51680191,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730611698348,5.10863191,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730611698548,5.10863191,2450.8,2450.3,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730611698848,3.2078,2451.0,2450.3,4.50705]
["bitfinex-derivatives","ETHF0:USTF0",1730611698849,1.02863191,2450.4,2450.3,4.50705]
["bitfinex-derivatives","ETHF0:USTF0",1730611699647,3.11283888,2450.7,2450.3,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730611699957,3.52103888,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730611700251,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611700455,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611700954,4.48903,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611703454,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611703851,4.48901,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730611704754,6.32063888,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730611705052,5.29201326,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730611705245,9.37201326,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730611705659,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730611705859,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730611706356,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730611706550,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730611706752,0.83448,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730611709161,4.91528,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730611709458,9.94503888,2450.7,2450.1,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730611709665,0.40823,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730611710165,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611710964,4.48903,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730611717471,0.40825,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730611717667,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611717868,3.2078,2450.3,2449.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730611718061,3.08842888,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611718262,2.68013888,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611720166,2.23013888,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730611721665,1.02946709,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730611725468,1.02076,2450.0,2449.3,1.06717029]
["bitfinex-derivatives","ETHF0:USTF0",1730611725672,1.02946709,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730611726069,1.02946709,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611726266,1.02946709,2449.9,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1730611726466,1.02946709,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611729075,1.02953908,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611731166,1.02953908,2450.2,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730611731375,1.02953908,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611731772,1.43780908,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611734069,1.02953908,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730611735479,1.02933107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611736582,1.43758107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611739182,1.02933107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611749492,5.11093107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611750292,1.43758107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611752387,1.02933107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611752785,1.43758107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611752990,1.87068107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611757486,1.46243107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611758596,1.87068107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611758994,1.46243107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611760498,1.02933107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611761087,1.43758107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611764198,4.09218494,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611767203,1.43758107,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611767398,4.10068718,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611775908,7.77403718,2450.3,2450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730611776110,4.64541107,2450.1,2450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730611776405,1.43761107,2450.1,2450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730611776809,1.43761107,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611777511,1.43761107,2450.1,2450.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730611779013,1.43761107,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611780409,1.02933107,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611780612,1.43761107,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730611782608,0.40828,2450.1,2450.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730611782808,1.43761107,2450.1,2450.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730611791714,1.02933107,2450.1,2450.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730611792120,3.69316238,2450.1,2450.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730611792525,4.10144238,2450.1,2450.0,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730611800636,4.10144238,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611802432,8.18304238,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611802833,5.51921107,2450.1,2450.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730611803143,1.02933107,2450.1,2449.7,1.0711667]
["bitfinex-derivatives","ETHF0:USTF0",1730611803333,0.40835,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611803537,3.07176921,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611803831,3.07176921,2449.7,2449.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1730611804135,2.66341921,2449.7,2449.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1730611804329,3.69275028,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611804633,3.69275028,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611805331,4.10107028,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611805634,4.10107028,2449.9,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611805635,3.69275028,2449.9,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611805841,1.43768107,2449.7,2449.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1730611806532,4.64548107,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611806930,7.30890028,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611808534,4.64548107,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611808836,7.30890028,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611809436,4.64548107,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611812633,1.43768107,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611812837,4.64548107,2449.7,2449.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730611814231,4.64548107,2449.7,2449.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730611814635,4.64548107,2449.7,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611816139,0.40835,2449.7,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611816437,0.40835,2449.8,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611816631,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611817042,0.40835,2449.8,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611817239,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611818445,0.40835,2449.7,2449.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730611819139,0.40835,2449.7,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611819342,1.43768107,2449.7,2449.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1730611819545,1.02933107,2449.7,2449.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1730611820245,1.43768107,2449.7,2449.6,5.35977]
["bitfinex-derivatives","ETHF0:USTF0",1730611820638,1.43768107,2449.7,2449.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1730611820844,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730611821140,1.02933107,2449.9,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611821341,3.37674115,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611821342,4.64545107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611822738,4.23713107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611823235,4.64543107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611823436,4.23713107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611824854,4.64543107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611825037,1.43763107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611827547,1.02933107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611829148,1.43763107,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611829343,0.40835,2449.7,2449.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730611830650,0.40835,2449.7,2449.6,5.35976]
["bitfinex-derivatives","ETHF0:USTF0",1730611830947,0.40835,2449.7,2449.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730611832743,1.43768107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611834244,0.40835,2449.7,2449.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1730611842547,1.43767107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611842944,1.02933107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611843149,5.87121921,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611843350,0.40834,2449.8,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611843554,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611843751,3.61613,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611845651,3.2078,2449.9,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730611845859,3.2078,2449.9,2449.6,1.9401667]
["bitfinex-derivatives","ETHF0:USTF0",1730611846058,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611846862,1.43768107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611847361,1.43766107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611847565,0.40835,2449.7,2449.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730611861068,0.40834,2449.8,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611862565,2.66341921,2449.9,2449.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730611862766,3.07174921,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611863966,2.66341921,2450.0,2449.6,1.9401667]
["bitfinex-derivatives","ETHF0:USTF0",1730611864167,2.66341921,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730611866167,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730611866969,3.07174921,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611869571,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611870176,3.07174921,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611876174,2.66341921,2449.9,2449.6,1.9401667]
["bitfinex-derivatives","ETHF0:USTF0",1730611876375,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730611876769,0.40834,2449.8,2449.7,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1730611877273,1.43768107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611877479,2.26318107,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611877773,4.92660028,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611882169,3.07174921,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611882379,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611883085,0.40833,2449.8,2449.6,1.9401667]
["bitfinex-derivatives","ETHF0:USTF0",1730611883086,3.07174921,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730611883975,0.4084,2449.5,2449.4,1.4795667]
["bitfinex-derivatives","ETHF0:USTF0",1730611884181,0.40838,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730611884573,2.66412298,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611884781,2.66412298,2449.6,2449.5,1.43771107]
["bitfinex-derivatives","ETHF0:USTF0",1730611884978,3.60491757,2449.9,2449.5,1.43771107]
["bitfinex-derivatives","ETHF0:USTF0",1730611884979,2.66412298,2449.8,2449.5,6.18289777]
["bitfinex-derivatives","ETHF0:USTF0",1730611885283,2.66412298,2449.8,2449.5,2.50887777]
["bitfinex-derivatives","ETHF0:USTF0",1730611885284,2.13132887,2449.6,2449.5,2.50887777]
["bitfinex-derivatives","ETHF0:USTF0",1730611885484,2.13132887,2449.6,2449.5,1.43771107]
["bitfinex-derivatives","ETHF0:USTF0",1730611885679,2.13132887,2449.6,2449.5,5.52011107]
["bitfinex-derivatives","ETHF0:USTF0",1730611886181,2.13132887,2449.6,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730611886383,2.13132887,2449.6,2449.5,5.5619467]
["bitfinex-derivatives","ETHF0:USTF0",1730611886885,2.13132887,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611887383,2.13132887,2449.6,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730611887578,2.13132887,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611888480,0.40838,2449.5,2449.4,1.0711667]
["bitfinex-derivatives","ETHF0:USTF0",1730611888678,8.31953107,2449.5,2449.1,1.0711667]
["bitfinex-derivatives","ETHF0:USTF0",1730611888885,0.4085,2448.8,2448.7,0.84097605]
["bitfinex-derivatives","ETHF0:USTF0",1730611889085,0.40852,2448.7,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730611889379,0.40852,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611889578,3.16010771,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611889981,0.40852,2448.7,2448.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730611890488,1.43784107,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730611890671,1.02933107,2448.8,2448.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730611890877,0.40852,2448.7,2448.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730611891780,0.40852,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730611892080,4.084,2448.7,2448.0,2.14233341]
["bitfinex-derivatives","ETHF0:USTF0",1730611892282,1.02933107,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611893391,1.02933107,2448.4,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730611893684,1.02933107,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730611894472,4.23713107,2448.9,2448.3,5.25857107]
["bitfinex-derivatives","ETHF0:USTF0",1730611894677,4.23713107,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730611894678,1.02933107,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730611894874,1.02933107,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730611895886,1.02933107,2449.2,2448.6,5.25846107]
["bitfinex-derivatives","ETHF0:USTF0",1730611896086,1.02933107,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611896294,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730611896593,1.02933107,2448.7,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730611896989,5.11333107,2448.7,2447.9,3.17166448]
["bitfinex-derivatives","ETHF0:USTF0",1730611897193,1.02933107,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730611897690,1.43791107,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730611899384,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730611899584,1.43792107,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730611899985,1.02933107,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611900190,4.0828,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611900387,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611900790,1.02933107,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611901887,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611902198,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730611902388,1.43804107,2447.6,2447.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730611902692,1.43804107,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730611902693,1.02933107,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730611902991,3.2078,2448.0,2447.5,1.02933107]
["bitfinex-derivatives","ETHF0:USTF0",1730611903187,2.13077664,2448.5,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730611903188,1.02933107,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730611903996,1.02933107,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611904292,0.875,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611904495,1.02933107,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611904691,1.43797107,2448.0,2447.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730611904995,1.43797107,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611905196,1.02933107,2448.0,2447.9,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1730611905589,4.0848,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611905794,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611906087,2.23255722,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611906287,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730611906695,4.49341,2448.2,2447.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730611906890,0.40858,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730611907091,0.40857,2448.4,2447.8,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1730611907294,0.40857,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730611907793,6.31535722,2448.5,2447.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730611907993,5.44035722,2448.5,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730611908297,5.44035722,2448.5,2447.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730611908298,0.40866,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730611908491,2.64121722,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730611908683,2.64121722,2447.9,2447.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730611908889,2.64121722,2447.9,2447.7,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730611909193,2.23255722,2447.9,2447.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730611909394,0.40862,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611909901,0.40865,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730611910393,7.19235722,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730611910594,7.19235722,2447.9,2447.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730611910595,6.31535722,2447.9,2447.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730611910789,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611910986,2.23255722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611911394,2.64127722,2447.5,2447.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730611911899,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611912094,2.23255722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611912395,2.64127722,2447.5,2447.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730611912600,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611912786,2.23255722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611913101,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611913295,2.64127722,2447.5,2447.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730611913986,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611915092,2.64127722,2447.5,2447.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730611915793,2.64127722,2447.5,2447.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730611915990,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611916194,0.40874,2447.4,2446.9,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1730611916195,2.23255722,2447.5,2447.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730611916496,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611917096,2.23255722,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611917289,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611917509,2.23255722,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611922701,2.23255722,2447.5,2447.4,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730611923097,2.23255722,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611923299,2.23255722,2447.5,2447.4,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730611923903,2.23255722,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611931206,2.23255722,2447.5,2447.4,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730611931402,1.6192182,2447.5,2447.4,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730611933498,1.6192182,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611933699,1.6192182,2447.5,2447.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730611933700,1.03053272,2447.5,2447.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730611933908,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730611934410,4.49429,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730611935505,5.52482272,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730611936210,1.43922272,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730611939513,0.4087,2447.6,2447.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730611941705,0.4087,2447.6,2447.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730611942103,5.11613272,2447.6,2446.9,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1730611942408,0.40875,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611942710,0.40877,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611943506,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611943811,2.46980544,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730611944913,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611945110,2.46982544,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611947402,2.06106544,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611947603,2.46981544,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611947800,6.55621544,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611948508,1.03053272,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730611948712,2.13077664,2447.7,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730611948910,1.03053272,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730611949611,1.03053272,2447.3,2447.2,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730611949908,1.03053272,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730611950911,1.03053272,2447.3,2447.2,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730611951315,1.03053272,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730611951620,1.03053272,2447.3,2447.2,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730611951817,1.03053272,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730611953912,1.03053272,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730611959816,1.03053272,2447.3,2447.2,2.27008536]
["bitfinex-derivatives","ETHF0:USTF0",1730611960019,1.03053272,2447.3,2447.2,0.93360526]
["bitfinex-derivatives","ETHF0:USTF0",1730611960519,1.03053272,2447.3,2447.2,2.27006761]
["bitfinex-derivatives","ETHF0:USTF0",1730611960817,1.03053272,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730611964008,1.03053272,2447.3,2447.2,2.27019525]
["bitfinex-derivatives","ETHF0:USTF0",1730611964215,1.03053272,2447.3,2447.2,0.93362578]
["bitfinex-derivatives","ETHF0:USTF0",1730611964918,1.03053272,2447.3,2447.2,0.93362569]
["bitfinex-derivatives","ETHF0:USTF0",1730611965119,1.03053272,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730611968420,1.03053272,2447.3,2447.2,1.74536618]
["bitfinex-derivatives","ETHF0:USTF0",1730611970023,2.13077664,2447.5,2447.2,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1730611970226,1.03053272,2447.6,2447.2,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1730611970227,1.03053272,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730611970616,1.03053272,2447.6,2447.5,7.18078749]
["bitfinex-derivatives","ETHF0:USTF0",1730611970819,1.03053272,2447.6,2447.5,5.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730611971018,2.13077664,2448.0,2447.6,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1730611971217,2.13077664,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730611971419,2.13077664,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611971826,2.13077664,2448.2,2447.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730611972024,2.12972179,2448.2,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611972325,3.16025451,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611972528,1.03053272,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730611972718,1.03053272,2448.1,2448.0,0.99798292]
["bitfinex-derivatives","ETHF0:USTF0",1730611972924,3.60195451,2448.1,2448.0,0.99798292]
["bitfinex-derivatives","ETHF0:USTF0",1730611973323,1.47223272,2448.1,2448.0,0.99798292]
["bitfinex-derivatives","ETHF0:USTF0",1730611973529,1.03053272,2448.1,2448.0,0.99798292]
["bitfinex-derivatives","ETHF0:USTF0",1730611974029,1.03053272,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730611974223,1.03053272,2448.2,2448.1,5.08276292]
["bitfinex-derivatives","ETHF0:USTF0",1730611974823,1.03053272,2448.2,2448.1,6.02512658]
["bitfinex-derivatives","ETHF0:USTF0",1730611975220,1.03053272,2448.2,2448.1,5.08239197]
["bitfinex-derivatives","ETHF0:USTF0",1730611975730,1.03053272,2448.2,2448.1,8.29019197]
["bitfinex-derivatives","ETHF0:USTF0",1730611976129,1.03053272,2448.2,2448.1,9.23214327]
["bitfinex-derivatives","ETHF0:USTF0",1730611976438,1.03053272,2448.2,2448.1,8.29019197]
["bitfinex-derivatives","ETHF0:USTF0",1730611978829,1.03053272,2448.2,2448.1,4.20539197]
["bitfinex-derivatives","ETHF0:USTF0",1730611979329,1.03053272,2448.2,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730611979725,1.03053272,2448.2,2448.1,4.20433172]
["bitfinex-derivatives","ETHF0:USTF0",1730611980524,1.03053272,2448.2,2448.1,8.28913172]
["bitfinex-derivatives","ETHF0:USTF0",1730611980726,1.03053272,2448.2,2448.1,8.28909675]
["bitfinex-derivatives","ETHF0:USTF0",1730611981331,1.03053272,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730611982130,1.03053272,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730611983435,1.89593272,2448.7,2448.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730611983735,4.23833272,2448.9,2448.4,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1730611983934,4.23833272,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730611984339,5.87127081,2449.5,2448.8,5.11373272]
["bitfinex-derivatives","ETHF0:USTF0",1730611984637,3.2078,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730611985242,1.03053272,2449.6,2449.0,4.23833272]
["bitfinex-derivatives","ETHF0:USTF0",1730611985441,1.03053272,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730611985945,1.47053272,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730611987638,0.44,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730611988342,0.4389,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730611988641,1.28284,2449.8,2449.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730611988844,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730611989029,1.28285,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730611989231,1.28285,2449.8,2449.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730611989638,1.28285,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611989639,2.23082859,2449.6,2449.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1730611989844,2.23082859,2449.6,2448.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730611989845,2.63923859,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730611990138,2.63923859,2449.4,2448.6,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1730611990139,3.6434,2449.3,2448.6,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1730611990341,0.40847,2449.0,2448.5,4.40322694]
["bitfinex-derivatives","ETHF0:USTF0",1730611990642,2.63928859,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730611991441,2.63928859,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730611991839,6.72248859,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730611994237,4.49166,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730611995541,3.10352859,2449.3,2448.5,8.63239694]
["bitfinex-derivatives","ETHF0:USTF0",1730611995542,3.2078,2449.2,2448.5,8.63239694]
["bitfinex-derivatives","ETHF0:USTF0",1730611995851,3.2078,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730611996248,3.61623,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730611998639,3.2078,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730611999441,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730611999751,3.2078,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612000041,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612001548,3.2078,2449.6,2449.0,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1730612001743,0.40838,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612002341,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612004349,0.4517,2449.4,2448.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730612004654,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612007848,0.61970136,2449.4,2448.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730612008047,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612012359,0.40843,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612019261,2.00345514,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612019762,3.03329395,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612021375,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612021577,2.00346514,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612025067,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612025575,3.5679906,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612026072,1.43826881,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612026372,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612026572,2.53605075,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612026973,2.53613515,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612027675,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612028374,3.07189081,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612029170,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612029369,3.07189081,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612029568,2.66347081,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612030184,3.07189081,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612033681,0.56617081,2449.4,2449.2,8.32083881]
["bitfinex-derivatives","ETHF0:USTF0",1730612033983,4.0951,2450.4,2449.3,9.96906257]
["bitfinex-derivatives","ETHF0:USTF0",1730612034186,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612034984,4.0951,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612035487,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612036380,4.0951,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612036984,4.50335,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612037283,5.53318881,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612037591,5.53318881,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612037779,5.53318881,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612038173,5.12493881,2450.4,2450.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730612038378,5.12493881,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612038577,5.53316881,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612038777,1.02983881,2450.6,2450.0,5.59003881]
["bitfinex-derivatives","ETHF0:USTF0",1730612038985,1.91103881,2450.7,2450.2,1.02983881]
["bitfinex-derivatives","ETHF0:USTF0",1730612039177,1.91103881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612040386,2.31921881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612040785,1.91103881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612041283,2.31921881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612041684,1.91103881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612042389,2.31921881,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612042589,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730612042785,5.11883881,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730612042786,1.02983881,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730612042991,1.43805881,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730612043288,1.43805881,2450.5,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612043289,0.40827,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612043491,1.91303881,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612043681,1.91303881,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612043682,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612044188,0.40831,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612044583,4.5124,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612044782,4.92069,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612045383,0.4083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612045584,4.92069,2450.1,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612045784,4.92069,2450.1,2449.5,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1730612045989,4.92069,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612046391,1.71289,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612046994,0.4083,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612047689,0.4083,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612047891,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612048391,0.40832,2449.9,2449.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730612048585,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612049094,0.40839,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612049300,0.8743,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612054296,1.2827,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612054794,0.8743,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612055302,1.2827,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612055495,0.8743,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612056294,0.40848,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730612056490,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612056491,0.9018,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612056694,1.31029,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612056896,1.31029,2448.9,2448.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730612056897,1.31029,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612057097,0.9018,2448.9,2448.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730612057303,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612058298,3.2078,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612058492,0.40855,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612058696,0.40855,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612060204,0.40855,2448.6,2447.8,2.99133322]
["bitfinex-derivatives","ETHF0:USTF0",1730612060205,4.084,2448.6,2447.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730612060405,3.2078,2448.4,2447.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730612060600,0.454,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612060794,1.2956,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612062104,3.1180049,2448.3,2447.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730612062405,0.40861,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612063003,0.40861,2448.2,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612063308,3.5266049,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612064005,4.0848,2448.2,2447.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730612064201,2.2310049,2447.9,2447.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730612064402,0.8751,2447.8,2447.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730612064802,0.8751,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612065310,1.28377,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612068412,9.5244049,2447.7,2446.7,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1730612068713,9.5244049,2447.7,2446.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730612068714,5.4388049,2447.7,2446.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730612068908,0.40875,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612069108,0.87356,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612069406,1.31776,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612069608,2.6397849,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612069914,2.6397749,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612070116,2.2310049,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612070702,2.2310049,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612070909,2.2310049,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612072707,2.2310049,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612072912,0.40879,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612073107,2.2310049,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612073307,2.6397749,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612074204,2.6397749,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612074711,9.5252049,2447.2,2446.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730612074917,0.40883,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612075111,0.8818,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612075309,3.1128049,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612078221,2.6732049,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612078410,3.2078,2447.0,2446.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1730612078615,3.2078,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612078616,0.4341,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612078824,2.2310049,2447.1,2446.6,4.22998]
["bitfinex-derivatives","ETHF0:USTF0",1730612079017,2.2310049,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612079916,3.1249049,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730612080227,3.1249049,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612080228,2.2310049,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612081112,2.2310049,2447.3,2446.6,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1730612081318,0.4565,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612082020,2.6813049,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612082021,2.2310049,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612082623,2.2310049,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612083121,2.6397649,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612083720,3.0846649,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612083921,0.40877,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612084927,2.6759049,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612085131,0.4088,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612085336,0.4088,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612085534,0.4088,2447.1,2446.9,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1730612085735,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612086230,2.6759049,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730612086432,2.6759049,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612086934,3.0846549,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612087328,2.2310049,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612087639,3.2078,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612087640,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612087834,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612088529,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612089832,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612090133,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612090633,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612091340,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612091538,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612091934,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612092141,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612092339,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612092535,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612093335,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612093540,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612094132,3.61654,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612094936,2.6563049,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612095236,2.2310049,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612095537,0.4505,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612096634,0.8592,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612097337,0.4505,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612097544,3.61649,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612098037,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612098233,3.61649,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612101236,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612101436,3.61649,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612103740,3.2078,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612110442,3.1019849,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612111739,1.90145297,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612112246,1.49277297,2447.8,2447.7,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730612112440,1.03047297,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612112648,1.03047297,2447.9,2447.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730612113750,2.23223635,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612114053,2.23223635,2448.0,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730612114351,2.23223635,2448.0,2447.9,7.70125]
["bitfinex-derivatives","ETHF0:USTF0",1730612114848,2.23223635,2448.0,2447.9,8.16145]
["bitfinex-derivatives","ETHF0:USTF0",1730612115050,0.8555,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612115259,0.4277,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612115545,0.4277,2448.2,2448.1,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1730612116647,0.4475,2448.4,2448.1,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1730612116842,0.4354,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612117251,0.4354,2448.5,2448.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730612117960,2.66763635,2448.5,2448.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730612118649,0.4475,2448.6,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730612118949,0.4475,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612122146,0.4475,2448.6,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730612122944,2.23223635,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612123250,2.23223635,2448.7,2448.6,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730612123646,0.9101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612124055,0.9101,2448.8,2448.7,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1730612125850,2.23223635,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612126050,3.11473635,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612127547,0.8825,2449.1,2449.0,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730612129150,0.459,2449.1,2449.0,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730612130956,3.2078,2450.2,2449.3,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1730612131253,2.23223635,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612131458,2.68973635,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612132255,5.44003635,2450.9,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730612132550,5.44003635,2450.9,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612132551,0.4288,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612133855,0.4288,2450.4,2450.3,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1730612139160,0.4288,2450.4,2449.9,3.49641162]
["bitfinex-derivatives","ETHF0:USTF0",1730612139161,4.5096,2450.4,2449.9,3.03481162]
["bitfinex-derivatives","ETHF0:USTF0",1730612139358,2.23223635,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612139552,0.4496,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612139758,4.5312,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612139960,2.23223635,2450.0,2449.8,0.16317884]
["bitfinex-derivatives","ETHF0:USTF0",1730612140160,2.64053635,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612140362,2.23223635,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612140561,6.31383635,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612141266,6.72213635,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612141656,6.31383635,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612142361,4.5037,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612142567,0.4221,2450.0,2449.9,0.57149884]
["bitfinex-derivatives","ETHF0:USTF0",1730612143368,0.8304,2450.0,2449.9,0.16317884]
["bitfinex-derivatives","ETHF0:USTF0",1730612143763,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612144067,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612145169,4.0816,2449.9,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612145362,5.44003635,2449.8,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612145560,5.44003635,2449.8,2449.0,4.22897]
["bitfinex-derivatives","ETHF0:USTF0",1730612145760,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612145958,0.8707,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612146668,0.447,2449.5,2449.4,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1730612147169,3.2078,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730612149070,0.447,2449.9,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730612149269,0.447,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612151375,3.6538,2450.2,2449.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730612151573,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612151872,4.52007,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612152772,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612153972,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730612154770,4.1118,2450.2,2449.7,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1730612155166,4.52008,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612155367,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612156281,4.52007,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612159168,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612159771,0.904,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612159964,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612162472,4.52007,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612162979,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612163182,4.52007,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612163382,4.1118,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612164373,4.52007,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612164970,4.1118,2450.2,2449.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730612165171,4.1118,2450.2,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612165172,0.40835,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612165768,4.0824,2449.8,2449.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730612165971,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612166371,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612166573,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730612166780,0.8823,2449.7,2449.1,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1730612166983,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612167384,4.4908,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612170288,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612184380,4.0824,2449.5,2449.0,4.71694715]
["bitfinex-derivatives","ETHF0:USTF0",1730612184582,0.4598,2449.4,2449.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730612184786,0.40844,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612184991,0.84514,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612185186,0.40841,2449.4,2449.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730612185388,0.40841,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612186792,0.40839,2449.5,2449.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730612192593,3.6631,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612192895,3.61615,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612193092,3.2078,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612193593,3.61615,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612193995,3.2078,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612196397,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730612202904,0.17024545,2449.9,2449.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730612203103,0.17024545,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612203104,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612217816,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612218013,0.40837,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730612218221,0.40838,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612219314,2.33938173,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612219621,2.74774173,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612219815,1.71796,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730612220321,0.40842,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612220524,1.02978173,2449.5,2449.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730612220719,1.43818173,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612221719,1.02978173,2449.5,2449.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730612222221,1.43817173,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612222617,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612228523,1.43818173,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612228724,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612230420,7.07116325,2449.6,2449.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730612230629,0.40839,2449.5,2449.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730612233234,8.09209325,2449.6,2449.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730612233536,0.40842,2449.3,2449.2,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730612234735,1.02978173,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612234736,0.40841,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730612234934,0.40842,2449.3,2449.2,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730612235233,1.28962,2449.3,2449.2,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730612237032,1.28962,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612237230,2.31940173,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612238427,0.40845,2449.1,2449.0,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1730612238638,0.40848,2448.9,2448.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730612238837,1.43826173,2448.9,2448.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730612239437,5.11298173,2448.9,2448.5,1.07027989]
["bitfinex-derivatives","ETHF0:USTF0",1730612239735,0.40853,2448.6,2448.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730612239934,0.40853,2448.6,2448.5,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1730612240742,1.02978173,2448.7,2448.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730612240937,1.43831173,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612241433,5.52231173,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612241636,0.40853,2448.6,2448.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1730612242444,1.43830173,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612242636,5.52230173,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612244043,5.69285129,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612244539,5.69285129,2448.7,2448.3,4.40341979]
["bitfinex-derivatives","ETHF0:USTF0",1730612244747,0.40862,2448.1,2448.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730612244948,0.40862,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612244949,4.23758173,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612245141,0.40868,2447.8,2447.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730612247859,1.02978173,2447.9,2447.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730612248954,0.40867,2447.8,2447.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730612249762,0.40867,2447.8,2447.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730612250256,0.4087,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730612250456,1.02978173,2447.7,2447.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1730612250757,0.4087,2447.6,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612250952,0.4087,2447.6,2447.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1730612251154,0.4087,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730612251353,0.8492,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730612252456,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730612252662,1.02978173,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612257060,5.11538173,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612257365,0.40877,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612257665,1.47338173,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612258256,1.02978173,2447.3,2447.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1730612258459,1.90101173,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612260465,1.49228173,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612261768,1.02978173,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612263573,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612263766,1.43852173,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612263960,1.43852173,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612263961,1.02978173,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612264272,0.84576,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612264773,0.437,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612266169,1.43852173,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612267461,1.02978173,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612271969,0.40877,2447.2,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730612272279,0.40877,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612272280,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612272474,1.3081,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612275171,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612275377,1.43861173,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612275574,1.02978173,2447.0,2446.5,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1730612275773,1.02978173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612275981,1.43858173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612276374,1.02978173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612276979,1.43858173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612277582,5.52498173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612277772,1.02978173,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730612282078,1.02978173,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612282281,1.43862173,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612282583,1.02978173,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612288786,1.02978173,2446.9,2446.5,5.72428989]
["bitfinex-derivatives","ETHF0:USTF0",1730612288987,1.02978173,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612289480,1.02978173,2446.9,2446.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730612289681,1.02978173,2446.9,2446.8,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1730612295794,1.43860173,2446.9,2446.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730612296185,1.02978173,2446.9,2446.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730612296986,1.43860173,2446.9,2446.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730612297187,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612297387,1.43862173,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612298498,1.43862173,2446.8,2446.4,2.09253989]
["bitfinex-derivatives","ETHF0:USTF0",1730612298499,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612298794,1.02978173,2446.4,2446.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730612299095,1.02978173,2446.2,2446.1,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730612299294,1.02978173,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612299295,1.43872173,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612299487,1.02978173,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612299692,1.43872173,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612300292,0.40895,2446.1,2446.0,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1730612300600,1.43873173,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612301400,0.40897,2446.0,2445.9,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730612301596,1.43875173,2446.0,2445.9,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730612301893,5.11778173,2446.0,2445.5,1.07027989]
["bitfinex-derivatives","ETHF0:USTF0",1730612302097,1.43882173,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730612302298,1.02978173,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730612303201,1.02978173,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612305496,1.46598173,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612306595,1.87495173,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612307193,5.55398173,2446.0,2445.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730612307499,1.02978173,2445.4,2445.3,4.51919]
["bitfinex-derivatives","ETHF0:USTF0",1730612307801,1.02978173,2446.2,2445.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1730612307802,1.02978173,2445.8,2445.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1730612308003,1.02978173,2445.7,2445.6,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730612308196,1.02978173,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612308402,1.43880173,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612308701,1.43880173,2445.7,2445.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730612308901,0.4324,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612309598,2.66697689,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612310204,2.66697689,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730612310395,5.88397689,2445.5,2445.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730612310601,5.88397689,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612310602,0.40914,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730612310805,2.23457689,2445.1,2444.5,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1730612311099,0.454,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730612311308,2.23457689,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730612312902,2.23457689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730612314101,2.23457689,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730612315110,2.23457689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612315505,6.32337689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612318913,6.73237689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612319409,6.32337689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612323203,2.23457689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612323908,6.32337689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612325013,2.23457689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612325218,6.32337689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612325412,2.23457689,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612325615,2.23457689,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612328017,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612328018,5.44237689,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612328821,5.44237689,2446.2,2445.8,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730612329113,2.23457689,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612329320,2.64354689,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612329519,2.23457689,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730612332018,0.4494,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612335219,0.85835,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612337019,0.4494,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612337415,0.85835,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612337923,0.4494,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612339026,0.85835,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612339319,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730612339516,2.64355689,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730612342419,2.64355689,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730612342420,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730612342621,2.23457689,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612342622,0.8618,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612343017,1.27079,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612343326,5.35959,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612344126,4.9506,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612344326,0.8618,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612345423,1.27079,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612347927,0.8618,2445.9,2445.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730612348125,0.40902,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730612348325,2.64359689,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730612348520,6.73239689,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730612349228,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612349434,0.85893,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612349933,0.4499,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612350333,0.85892,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612350726,0.4499,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612350921,0.85892,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612352126,0.4499,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612353824,1.48130443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612357222,1.89032443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612359338,1.48130443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612359835,1.89032443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612360242,1.48130443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612360538,1.89032443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612360725,1.48130443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612361132,1.89032443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612362741,1.48130443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612363642,1.03140443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612365337,1.44042443,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612368239,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612368442,1.44045443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612369937,1.44044443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612371048,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612371449,1.47080443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612371643,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612372239,1.03140443,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612372849,1.03140443,2445.8,2445.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730612375449,1.44040443,2445.8,2445.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730612375836,1.89510443,2445.8,2445.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730612376642,0.8637,2445.8,2445.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730612376839,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612377055,1.44045443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612377350,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612378444,1.03140443,2445.6,2445.5,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1730612378651,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612378839,1.03140443,2445.6,2445.5,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1730612379343,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612379548,1.44044443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612381951,1.03140443,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730612383953,1.03140443,2445.6,2445.5,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1730612384149,1.03140443,2445.8,2445.5,5.15907989]
["bitfinex-derivatives","ETHF0:USTF0",1730612384344,1.03140443,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730612384853,1.03140443,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612385267,1.03140443,2445.8,2445.7,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1730612385849,1.03140443,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612386252,1.03140443,2445.8,2445.7,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1730612388157,1.03140443,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612391060,1.03140443,2445.8,2445.7,1.93589989]
["bitfinex-derivatives","ETHF0:USTF0",1730612391659,1.03140443,2445.8,2445.7,6.02469989]
["bitfinex-derivatives","ETHF0:USTF0",1730612393757,1.03140443,2445.8,2445.7,1.93589989]
["bitfinex-derivatives","ETHF0:USTF0",1730612395566,1.03140443,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612398065,1.47100443,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612403356,0.4396,2445.8,2445.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730612404064,1.03140443,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730612407566,1.46600443,2446.1,2445.8,5.15907989]
["bitfinex-derivatives","ETHF0:USTF0",1730612407782,1.48880443,2446.4,2446.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730612407968,0.4574,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612408166,1.48880443,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612409667,1.03140443,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612410565,1.03140443,2446.4,2446.0,2.09270989]
["bitfinex-derivatives","ETHF0:USTF0",1730612410771,1.44036443,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612411468,1.03140443,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730612411767,0.9187,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612411976,0.4551,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612412160,3.2078,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612412161,0.4639,2446.8,2446.4,5.15747989]
["bitfinex-derivatives","ETHF0:USTF0",1730612412363,0.9275,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612412769,0.9275,2446.8,2446.7,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1730612412968,0.4636,2446.8,2446.7,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1730612419383,0.4639,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612420673,0.8847,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612420872,0.8847,2447.1,2447.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730612424372,0.4208,2447.1,2447.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730612426473,0.4317,2447.2,2447.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730612426474,0.4317,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612427872,0.17279263,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612428179,3.6554,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612428378,3.2078,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612428680,3.6554,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612429570,0.4283,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612429768,0.4381,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612429974,3.2078,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612429975,0.8869,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612433076,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730612433387,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612433575,0.40863,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612433980,0.40863,2448.1,2447.6,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730612434180,0.40863,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612434678,3.12030485,2448.3,2447.6,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730612434879,0.40862,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612435385,4.49342,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612436382,4.91682,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612437174,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730612439278,0.4234,2448.2,2447.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730612439578,0.40864,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730612439776,2.23340485,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612439978,0.4087,2447.6,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730612440886,0.4087,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612441084,0.8454,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612441690,1.01553753,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612443678,0.4367,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612444081,0.84539,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612446689,0.84539,2447.7,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612446690,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612446884,0.40877,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612447079,0.4408,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612447290,0.84955,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612447588,0.4408,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612448481,0.84955,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612452498,0.4408,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612453392,0.84955,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730612456302,0.40878,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612457293,0.84956,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612457691,0.4088,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612458003,0.86438,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612458294,0.40878,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612458997,1.28975,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612460907,3.2078,2447.4,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730612461115,0.16861909,2447.9,2447.3,5.9754658]
["bitfinex-derivatives","ETHF0:USTF0",1730612461296,0.16861909,2447.9,2447.5,4.2384658]
["bitfinex-derivatives","ETHF0:USTF0",1730612461500,0.16861909,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730612461711,0.40866,2447.9,2447.5,4.2384658]
["bitfinex-derivatives","ETHF0:USTF0",1730612461907,0.85084,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612462903,0.85084,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612463603,0.85084,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612463910,0.85084,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730612464609,0.85084,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612464904,0.40866,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612465105,0.85084,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612465305,0.85084,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612465507,0.85084,2448.0,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612465809,0.85084,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612466610,0.85084,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730612466611,0.40866,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730612466811,0.85084,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612470006,1.02680306,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612474112,0.61816306,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612474316,1.28963,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612474610,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612476016,1.28963,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612476907,1.46275895,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612479111,4.1192,2448.2,2447.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730612479315,3.2078,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612480614,3.2078,2448.2,2448.1,4.49342]
["bitfinex-derivatives","ETHF0:USTF0",1730612481120,0.84543,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612482025,1.01670436,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612482220,0.60817436,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612482521,3.6163,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612483223,3.2078,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612483723,3.37761594,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612484123,3.2078,2449.1,2448.7,6.72515996]
["bitfinex-derivatives","ETHF0:USTF0",1730612484320,0.16904327,2449.3,2449.0,2.23263996]
["bitfinex-derivatives","ETHF0:USTF0",1730612484521,0.40835,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730612484729,4.0948,2449.8,2449.1,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1730612485223,4.0948,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612485418,4.0948,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730612485619,0.17151582,2450.3,2449.7,2.23263996]
["bitfinex-derivatives","ETHF0:USTF0",1730612485825,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612486215,0.40828,2450.2,2449.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730612486421,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612487622,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730612487817,4.25904521,2450.4,2449.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730612488020,1.29522,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612488328,2.17622,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612488522,1.29522,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730612488728,1.29522,2450.5,2449.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730612488926,1.29522,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612489228,1.46794752,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612489527,1.29522,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730612489729,0.40824,2450.4,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612489926,0.40824,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612490528,1.29523,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612490717,0.887,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612490919,1.29523,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612491722,0.887,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612492021,1.29523,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612492419,0.40824,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612493023,0.887,2450.5,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612493234,0.40824,2450.4,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730612493424,0.40835,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612493727,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730612494129,0.40837,2449.7,2449.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730612494432,0.9078,2449.9,2449.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730612494632,0.40838,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612494829,0.40839,2449.5,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730612495129,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612495436,4.50418,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730612496635,4.50418,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612496833,0.40842,2449.4,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612497222,1.28212,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612497422,3.10633996,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612497627,0.40847,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730612498129,4.0832,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612498338,5.44043996,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612498632,0.84752,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730612499229,0.40855,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612499423,0.439,2448.7,2448.3,3.03674726]
["bitfinex-derivatives","ETHF0:USTF0",1730612499630,0.84753,2448.7,2448.3,3.03674726]
["bitfinex-derivatives","ETHF0:USTF0",1730612499830,0.84753,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612500223,0.84753,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612500423,0.84752,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730612503030,0.439,2448.7,2448.3,3.03674726]
["bitfinex-derivatives","ETHF0:USTF0",1730612503240,3.6425,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612503423,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612505136,3.6425,2448.8,2448.2,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1730612505431,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612507331,0.4347,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612508140,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612509731,0.4347,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612509935,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612510139,3.6425,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612510140,4.05101,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612510339,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612510838,0.84321,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612511036,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612511336,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612513943,4.051,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612514342,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612515040,4.051,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612515835,0.8432,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612516044,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612516245,4.051,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612516442,3.6425,2448.8,2448.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730612516644,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612518846,3.6425,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612519346,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612519542,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612520347,3.6425,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612520549,3.6425,2448.8,2448.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730612520751,3.6425,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612520752,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612521253,3.6425,2448.8,2448.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730612521465,3.6425,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612521750,4.05101,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612521946,3.6425,2448.8,2448.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730612522147,3.6425,2448.8,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612522148,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612522345,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612522545,0.8999,2448.7,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612522745,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612523447,0.40856,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612523751,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612524145,0.40856,2448.5,2448.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730612524542,2.23263996,2448.5,2448.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730612524749,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612525050,0.87318,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612530857,0.4646,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612531051,0.87317,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612531248,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612531552,0.87318,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612532156,0.4646,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612532355,0.87317,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612532749,0.87317,2448.4,2448.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730612532750,0.4086,2448.2,2448.1,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730612532954,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612533148,0.83742,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612533356,0.4288,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612533860,0.83742,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612534455,0.4288,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612535559,0.4288,2448.1,2447.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730612535764,0.44,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730612542769,0.17329004,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612542965,1.3084,2448.4,2447.9,4.22943]
["bitfinex-derivatives","ETHF0:USTF0",1730612543162,1.3084,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612543863,0.4234,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612545363,0.4234,2448.4,2448.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730612545569,0.83198,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612545775,0.40858,2448.3,2448.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730612545972,0.4234,2448.4,2448.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730612546163,0.16954815,2448.5,2448.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730612546365,0.885,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612546969,3.61634,2448.6,2448.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730612546970,4.50134,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612547270,4.26131788,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612548665,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612548873,6.49395784,2448.6,2448.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730612549070,0.40858,2448.3,2448.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730612549773,7.51531784,2448.6,2448.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730612549973,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612550365,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612550564,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612550767,2.64297167,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612550970,5.73661163,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612551175,0.4085,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612551375,0.4085,2448.9,2448.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730612551564,0.4085,2448.9,2448.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730612556781,9.0901797,2449.0,2448.8,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730612557576,0.40848,2448.9,2448.8,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730612559175,0.40848,2448.9,2448.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730612559680,5.4739097,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730612559882,3.2078,2449.1,2448.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730612560082,3.2078,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612560888,0.17198733,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612561186,2.64105996,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612561386,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612561679,0.40843,2449.2,2449.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730612564778,0.40843,2449.2,2449.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612564979,0.40843,2449.2,2449.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730612566884,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612567585,2.80934941,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612568185,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612568581,2.80934941,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612568788,0.40843,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730612569687,0.40843,2449.2,2449.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612569688,0.40843,2449.2,2449.0,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730612570085,0.40843,2449.2,2449.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612570292,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612570689,0.40843,2449.2,2449.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730612570887,0.40845,2449.1,2449.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612571087,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612571295,0.4085,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612571592,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612571892,1.43875919,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612572588,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612572896,1.43879393,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612573087,1.03027393,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612573793,2.64056504,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612574498,2.80860211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612575284,2.80860211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612575492,2.80860211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612575689,2.80860211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612575895,2.80860211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612576097,2.80860211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612576300,2.80860211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612576496,2.80860211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612577193,2.80861211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612577400,2.80861211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612577599,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612578096,2.40010211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612578399,2.80861211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612578998,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612579192,2.80861211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612579394,2.80861211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612579395,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612580399,2.40010211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612580592,2.80861211,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612581594,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612582295,2.80861211,2448.8,2448.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730612582698,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612583397,2.80861211,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612584000,2.80861211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612584794,6.48410211,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612584991,6.48410211,2448.8,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730612584992,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730612585196,3.14126504,2447.9,2447.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730612585592,0.40868,2447.8,2447.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730612585793,0.40868,2447.8,2447.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730612585998,2.23206504,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730612586601,2.64075504,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730612586800,0.40871,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730612587191,0.446,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730612590707,0.446,2447.5,2447.3,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1730612590708,0.85472,2447.5,2447.3,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1730612590999,0.446,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612596500,3.2078,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730612599113,3.57626504,2447.9,2447.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730612599307,3.57626504,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612601507,2.69526504,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612601706,1.49366231,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612609405,1.03046231,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730612609607,1.03046231,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612609802,4.93720128,2448.3,2447.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730612610007,4.93720128,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612610814,4.48180128,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612613222,1.03046231,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612613411,3.2078,2448.4,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730612613721,3.2078,2448.4,2448.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730612613722,3.2078,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612614136,3.2078,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730612615014,4.23826231,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612615324,4.23826231,2448.5,2448.4,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730612615524,1.03046231,2448.5,2448.4,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730612616130,4.23826231,2448.5,2448.4,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730612616423,3.2078,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612616723,1.43895231,2448.9,2448.5,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730612616724,1.20130079,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612616919,1.03046231,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612624023,0.4513,2449.0,2448.5,5.72035231]
["bitfinex-derivatives","ETHF0:USTF0",1730612624230,0.4513,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730612624524,4.23826231,2449.3,2448.8,1.03046231]
["bitfinex-derivatives","ETHF0:USTF0",1730612624732,1.03046231,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730612626618,1.47976231,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730612628024,1.43875231,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612628331,1.43877231,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612628533,1.03046231,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612628828,1.89216231,2450.1,2449.5,1.47316231]
["bitfinex-derivatives","ETHF0:USTF0",1730612629023,0.8617,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612630826,1.89216231,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612631629,0.8617,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612636931,1.26998,2450.1,2449.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730612637131,0.40833,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730612638226,0.40833,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612638432,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612639437,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612640334,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730612640835,0.40835,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730612642537,4.0695,2450.1,2449.3,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1730612642739,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730612644333,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612645742,5.12366207,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612646334,4.24366207,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612650543,1.03586207,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612650746,4.24366207,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612652838,1.03586207,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612653048,3.2078,2450.1,2449.8,2.94581574]
["bitfinex-derivatives","ETHF0:USTF0",1730612653235,3.2078,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730612654039,4.64578574,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612654245,0.8831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612659651,1.2914,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612659853,0.8831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612660643,1.2914,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612660847,0.8831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730612661251,4.9647,2450.0,2449.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730612661554,4.9647,2450.0,2449.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730612661555,0.40833,2449.8,2449.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730612661748,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730612662245,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730612662853,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730612670959,0.58121355,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730612671360,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730612671557,0.4084,2449.4,2449.3,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1730612671757,0.4084,2449.4,2449.1,1.47419393]
["bitfinex-derivatives","ETHF0:USTF0",1730612671758,4.23748574,2449.4,2449.1,1.47419393]
["bitfinex-derivatives","ETHF0:USTF0",1730612671965,2.1235345,2449.3,2449.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730612672261,0.40845,2449.2,2449.0,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730612672557,0.40845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612673063,2.5319845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730612673252,2.5319845,2449.2,2448.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730612673253,1.02968574,2449.2,2448.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730612673454,3.8602945,2449.1,2448.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730612674261,1.73676,2449.1,2448.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730612677658,1.3283,2449.1,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730612677865,0.40848,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730612678364,0.40848,2448.9,2448.7,4.8476804]
["bitfinex-derivatives","ETHF0:USTF0",1730612678365,5.56578574,2449.1,2448.7,4.8476804]
["bitfinex-derivatives","ETHF0:USTF0",1730612678559,5.56578574,2449.1,2448.7,5.2561904]
["bitfinex-derivatives","ETHF0:USTF0",1730612678767,0.4085,2448.9,2448.7,5.2561904]
["bitfinex-derivatives","ETHF0:USTF0",1730612680768,3.2078,2449.0,2448.7,4.8476804]
["bitfinex-derivatives","ETHF0:USTF0",1730612680960,0.4085,2448.8,2448.7,5.2562004]
["bitfinex-derivatives","ETHF0:USTF0",1730612681160,0.4085,2448.8,2448.7,4.4029804]
["bitfinex-derivatives","ETHF0:USTF0",1730612681870,0.4085,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612682072,1.2902,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612682469,1.69873,2448.7,2448.5,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730612683070,1.69873,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612684279,1.69873,2448.7,2448.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730612684469,1.69873,2448.7,2448.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730612684777,1.69873,2448.7,2448.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730612684971,1.69873,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612685167,1.69873,2448.7,2448.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730612686176,1.69873,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612686470,1.69873,2448.7,2448.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730612686672,1.69873,2448.7,2448.5,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730612686673,0.40853,2448.6,2448.5,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730612687378,0.4086,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612687570,0.4086,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612687873,0.4086,2448.2,2448.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730612688082,0.8377,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612688578,0.4291,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612690679,0.8377,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612690881,0.4291,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612700183,3.2078,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612700682,3.2078,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730612702385,3.61637,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730612702684,3.2078,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730612703385,3.61637,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612704383,3.2078,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612704989,3.61637,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612705681,0.4086,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612706780,5.11448574,2448.3,2448.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730612706986,5.11448574,2448.3,2448.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730612706987,0.40862,2448.1,2448.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730612708078,0.8969,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612708276,0.40859,2448.3,2448.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612708481,3.2078,2448.4,2448.0,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1730612708786,3.61638,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612709085,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612710500,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612710790,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612711987,4.23748574,2448.3,2448.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730612712288,0.4378,2448.1,2448.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730612714594,0.84642,2448.1,2448.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730612715586,0.4378,2448.1,2448.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730612718394,0.40861,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612719085,0.8377,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612724290,2.95676505,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612730497,2.54816505,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612730797,0.83768,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612730992,2.96746613,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612731192,2.96758354,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612731393,0.83768,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612732301,3.48651131,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612733691,3.07793131,2448.3,2448.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730612733893,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612734601,3.05744131,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612736105,2.64883131,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730612737803,1.86737574,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612737804,7.72400705,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612737994,5.07517574,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612738195,4.04549,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612738600,6.70976462,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612739104,3.50196462,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612739704,3.09337462,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612740405,3.50195462,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612741007,3.50341755,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612742809,2.13257228,2448.3,2448.2,7.44073896]
["bitfinex-derivatives","ETHF0:USTF0",1730612743011,2.13257228,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612743207,2.13257228,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612743404,2.13257228,2448.7,2448.6,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1730612743602,2.13257228,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612745610,2.58477228,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612747708,2.13257228,2448.9,2448.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730612748313,2.13257228,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612749212,3.57075802,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612749410,2.13257228,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612749716,3.57075802,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612750417,3.16225802,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612751805,3.16225802,2448.9,2448.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730612752006,3.57074802,2448.9,2448.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730612753117,3.57074802,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612753709,3.57074802,2448.9,2448.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730612754114,3.57074802,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612754716,7.24545802,2448.9,2448.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730612755017,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612755411,1.77655,2448.5,2448.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1730612757017,1.77655,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612757220,0.40858,2448.3,2448.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730612758018,1.02968574,2448.4,2448.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730612758218,1.43829574,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612758413,1.02968574,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612761414,1.43828574,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612761818,1.02968574,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612762219,3.74245545,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612762410,3.33387545,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612763024,3.74245545,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612763926,3.74245545,2448.4,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612764127,3.74245545,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612764327,3.74244545,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612764722,2.71275971,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612765021,2.71275971,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612765816,2.71275971,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612766525,5.92055971,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612767528,5.92055971,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730612767726,2.13257228,2448.5,2448.3,1.02968574]
["bitfinex-derivatives","ETHF0:USTF0",1730612768025,2.54108228,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612768233,3.74230661,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612769725,3.33379661,2448.8,2448.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730612769930,2.13257228,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612770124,2.13257228,2448.7,2448.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730612770125,2.13257228,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612771425,2.13257228,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730612771729,2.13257228,2448.9,2448.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730612771923,3.2078,2449.0,2448.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730612771924,5.34037228,2449.0,2448.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730612772132,5.34037228,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730612774624,3.2078,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730612775226,8.61264514,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612777936,1.47758574,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612778436,1.88603574,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730612779228,0.40848,2448.9,2448.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730612779432,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612779630,1.02968574,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612779839,1.49368574,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612780349,1.43818574,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612781039,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612781340,1.61267506,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730612782136,1.43818574,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612782642,1.43818574,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612786638,1.02968574,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730612786939,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612787142,0.8925,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612787442,1.3539,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612788140,1.76242,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612789039,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730612789545,1.76242,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612792047,2.79210574,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612792240,2.96455515,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612793641,2.55603515,2448.7,2448.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730612793853,1.43824574,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612794351,3.56750482,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612795249,3.15894482,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612797451,3.15894482,2448.5,2448.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730612797652,0.4294,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730612806953,2.12925908,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612807255,2.57845908,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612807559,0.4492,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612807759,2.57845908,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730612809156,3.60814482,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730612809360,2.53782908,2448.5,2448.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730612809659,1.02968574,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612813355,1.43825574,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612813754,1.02968574,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612816662,1.43825574,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612816858,1.02968574,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612817257,1.20369422,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730612817457,11.15706808,2448.4,2447.8,4.27722529]
["bitfinex-derivatives","ETHF0:USTF0",1730612817653,1.02968574,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730612818061,2.13172594,2448.2,2447.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730612818062,2.13172594,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612818264,4.90100168,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612818459,4.90094348,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612820166,4.49235348,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612821090,0.4491,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612821378,2.58018499,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612823373,3.60987073,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612823882,3.78361444,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612825383,3.78361444,2448.3,2448.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730612825572,2.13108499,2448.3,2448.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1730612825778,2.13108499,2448.6,2448.2,5.55108574]
["bitfinex-derivatives","ETHF0:USTF0",1730612826075,2.13108499,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612826979,3.16077073,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730612827278,3.16077073,2448.7,2448.2,1.06942529]
["bitfinex-derivatives","ETHF0:USTF0",1730612827577,1.43828574,2448.3,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730612827769,1.77771,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730612827973,1.43830574,2448.1,2447.9,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1730612828173,0.40864,2448.0,2447.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730612829278,6.36857073,2448.1,2447.7,1.50382529]
["bitfinex-derivatives","ETHF0:USTF0",1730612829480,0.40867,2447.8,2447.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612829783,0.4087,2447.7,2447.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730612830081,1.43838574,2447.6,2447.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730612830283,1.43838574,2447.6,2447.4,3.90696512]
["bitfinex-derivatives","ETHF0:USTF0",1730612830284,0.40872,2447.5,2447.4,3.90696512]
["bitfinex-derivatives","ETHF0:USTF0",1730612830679,1.02968574,2447.6,2447.4,3.49823512]
["bitfinex-derivatives","ETHF0:USTF0",1730612831079,0.40872,2447.5,2447.4,3.03823512]
["bitfinex-derivatives","ETHF0:USTF0",1730612831280,0.40875,2447.3,2447.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730612831483,1.02968574,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612832083,1.43845574,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612832274,1.02968574,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612832475,1.43845574,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612832682,1.43845574,2447.2,2446.6,2.02803793]
["bitfinex-derivatives","ETHF0:USTF0",1730612832683,0.40879,2447.1,2446.6,3.09746322]
["bitfinex-derivatives","ETHF0:USTF0",1730612832883,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730612832884,1.02968574,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730612834286,1.02968574,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730612837692,5.84967198,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730612837988,5.44095198,2447.5,2447.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730612838185,5.44095198,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612838395,5.44095198,2447.5,2447.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730612838580,3.2078,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612839998,9.93527198,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612840196,5.84967198,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612841090,2.64187198,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612842788,2.23315198,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612843493,2.64187198,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612843892,2.64187198,2447.5,2447.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730612844082,2.23315198,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612844593,2.64187198,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612845988,2.23315198,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612849591,3.61651,2447.6,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730612849792,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612850287,3.2078,2447.6,2447.1,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1730612850593,3.61651,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612851094,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612851292,3.6165,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612851494,5.84966198,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730612851702,5.44095198,2447.6,2447.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730612851905,2.23315198,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612852195,1.2931,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730612852398,1.70189,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612852593,1.2931,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612852995,5.3795,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612854299,0.40883,2446.9,2446.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730612854508,2.64198198,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612854805,0.40884,2446.8,2446.5,3.03921686]
["bitfinex-derivatives","ETHF0:USTF0",1730612855101,0.4259,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612855303,0.83475,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612855494,0.8488,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612856401,1.25765,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612856904,1.25765,2446.7,2445.7,3.83728991]
["bitfinex-derivatives","ETHF0:USTF0",1730612856905,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730612857102,0.40892,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612857401,0.40892,2446.4,2446.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730612857402,0.40892,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612857907,0.40892,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612858200,2.23315198,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612858405,0.4089,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612859413,2.23315198,2446.5,2446.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730612859597,2.23315198,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612859806,2.64205198,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612860210,2.64204198,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612860405,2.64204198,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612861717,2.2341296,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612862914,2.2341296,2446.4,2446.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730612863115,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730612863314,0.4282,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730612865115,2.2341296,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612867618,2.23401563,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612869408,2.23401563,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730612871120,2.23401563,2446.6,2446.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730612871319,0.85789,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612871520,2.23401563,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730612873022,2.23401563,2446.4,2446.3,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1730612873321,2.23401563,2446.4,2446.3,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1730612873622,2.23401563,2446.6,2446.3,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730612873827,2.23401563,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730612874027,2.23401563,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612881416,2.23401563,2446.8,2446.7,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730612887637,1.03097103,2446.8,2446.7,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730612891140,1.03097103,2446.8,2446.7,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730612892033,1.43981103,2446.8,2446.7,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730612892240,1.43981103,2446.8,2446.7,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730612892840,0.40886,2446.7,2446.4,1.02224]
["bitfinex-derivatives","ETHF0:USTF0",1730612893151,0.4204,2446.6,2446.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730612893337,0.40891,2446.4,2446.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612893642,2.64290339,2446.4,2446.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612894943,0.40893,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612895140,1.30153,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612896136,1.30152,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612897943,0.8926,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612898848,1.30152,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612899251,0.8926,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612901835,2.13108499,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612902040,2.13108499,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730612902241,2.13108499,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612902441,2.53992499,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612903343,2.13108499,2446.8,2446.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730612903553,2.23399339,2446.5,2446.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730612903850,2.23399339,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612912150,2.23399339,2446.5,2446.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730612913151,2.23399339,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612913458,2.23399339,2446.5,2446.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730612914457,4.36507838,2446.8,2446.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1730612914658,4.36507838,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612915456,4.36507838,2446.8,2446.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730612915658,3.1618872,2446.8,2446.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730612917157,1.03080221,2446.8,2446.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730612919655,1.03080221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612920363,1.43964221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612921159,1.03080221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612922353,1.43964221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612923364,1.03080221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612923661,1.43964221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612923868,3.5707272,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612924657,0.40887,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612924861,1.43967221,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612925263,3.5707572,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730612926164,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612926354,2.33008221,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612927351,1.29928,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612931458,3.43036499,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612934363,3.02148499,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612938770,1.29927,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612939372,3.42579064,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612939870,3.01692064,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730612941572,4.04772285,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730612941770,3.57862142,2446.5,2446.1,2.42042529]
["bitfinex-derivatives","ETHF0:USTF0",1730612941977,2.95670921,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612942366,7.16997386,2446.5,2446.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730612942671,7.16997386,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612942672,2.53547852,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612943876,2.53537297,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730612944387,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730612944676,0.40893,2446.3,2446.0,4.27722529]
["bitfinex-derivatives","ETHF0:USTF0",1730612944677,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730612944878,2.32504221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730612946576,2.32505221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612947476,1.03080221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730612948575,3.15713365,2446.3,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730612948880,1.03080221,2446.3,2446.2,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1730612949374,1.03080221,2446.3,2446.2,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730612949979,1.03080221,2446.3,2446.2,6.45646529]
["bitfinex-derivatives","ETHF0:USTF0",1730612952177,1.03080221,2446.5,2446.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730612952383,1.03080221,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612955493,1.03080221,2446.5,2446.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730612956481,1.03080221,2446.5,2446.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730612960081,1.03080221,2446.5,2446.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730612960881,1.03080221,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730612966485,1.03080221,2446.5,2446.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730612969304,1.03080221,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730612969495,3.59682514,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730612969701,3.59682514,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612970607,1.46950221,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730612971003,2.12732293,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730612971201,3.59682514,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612971402,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612976207,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612977096,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612988620,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612989122,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612989423,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612990017,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612994726,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612995331,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612996032,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612998017,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612998330,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612999525,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730612999720,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613000033,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613001332,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613001626,1.46950221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613001824,1.87827221,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613002326,1.46950221,2447.2,2446.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730613002636,0.40882,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730613003238,4.0864,2447.0,2446.4,2.09168529]
["bitfinex-derivatives","ETHF0:USTF0",1730613003429,3.14930293,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613003430,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613003930,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613003931,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613004328,1.43964221,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613004931,1.03080221,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613005634,1.19985547,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613007038,1.60869547,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613007231,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730613007438,1.43966221,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730613008137,1.03080221,2446.7,2446.2,1.06942529]
["bitfinex-derivatives","ETHF0:USTF0",1730613008438,1.03080221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613008933,1.93530221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613009328,2.34420221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613011128,1.93530221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613011527,2.34420221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613013439,2.34420221,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613013440,1.93530221,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613013741,1.03080221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613024450,2.34420221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613028857,1.93530221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613029354,2.34420221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613031455,2.34420221,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613031456,5.14310221,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613031654,1.03080221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613033160,1.43974221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613033662,1.03080221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613035158,4.52121,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613035159,5.14310221,2446.4,2446.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730613035458,3.656,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613037565,4.68680221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613038166,1.47900221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613041961,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730613042158,1.43974221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613044061,1.03080221,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613044358,4.01523514,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613044560,0.40892,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613045474,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613045768,1.43974221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613046370,1.03080221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613046862,1.43974221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613047865,1.03080221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613048963,3.56706514,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613049166,1.43974221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613050161,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613050368,1.77536,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613051264,1.77535,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613052464,1.3664,2446.1,2446.0,1.47838529]
["bitfinex-derivatives","ETHF0:USTF0",1730613052662,1.77535,2446.1,2446.0,1.47838529]
["bitfinex-derivatives","ETHF0:USTF0",1730613052867,1.3664,2446.1,2446.0,1.47838529]
["bitfinex-derivatives","ETHF0:USTF0",1730613053267,1.77535,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613053462,1.77535,2446.1,2446.0,1.47839529]
["bitfinex-derivatives","ETHF0:USTF0",1730613058272,1.77535,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613058473,1.77535,2446.1,2445.9,1.06942529]
["bitfinex-derivatives","ETHF0:USTF0",1730613058775,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730613058984,2.53631293,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730613059175,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613059375,1.86731221,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613060782,3.99463514,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613061878,1.86731221,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613062375,1.45830221,2445.8,2445.6,3.04044623]
["bitfinex-derivatives","ETHF0:USTF0",1730613062568,1.86731221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613065580,1.45830221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613069176,1.86730221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613070683,1.45830221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613072585,1.86730221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613075883,1.03080221,2445.9,2445.6,3.04044623]
["bitfinex-derivatives","ETHF0:USTF0",1730613076089,1.03080221,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730613076382,2.38170221,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613077083,2.79065221,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613077486,1.03080221,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730613077783,3.2078,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613078174,1.45520221,2446.4,2446.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730613078376,1.45520221,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613088394,1.45520221,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730613088600,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613088797,1.43975221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613088994,1.89565221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613090194,1.03080221,2446.2,2446.1,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730613091095,1.43974221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613091400,1.03080221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613091699,1.43974221,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613091894,0.40895,2446.1,2446.0,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730613092093,0.4474,2446.1,2445.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730613092297,1.89807221,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613094293,1.48910221,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613098804,1.89807221,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613099306,1.48910221,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613099899,1.89807221,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613100297,1.89807221,2446.0,2445.6,9.25367132]
["bitfinex-derivatives","ETHF0:USTF0",1730613100298,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613100506,0.40899,2445.9,2445.6,6.24824623]
["bitfinex-derivatives","ETHF0:USTF0",1730613100507,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613100704,0.85391,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613101608,0.4449,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730613101804,0.4449,2445.8,2445.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1730613102010,1.03080221,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613103107,1.47570221,2445.8,2445.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1730613103310,0.4449,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613104202,0.4449,2445.8,2445.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730613105820,1.88470221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613107918,1.47570221,2445.8,2445.4,4.72494509]
["bitfinex-derivatives","ETHF0:USTF0",1730613108118,1.43983221,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613109510,1.43983221,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613109511,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613109705,0.86325,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613110508,0.4542,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613110905,0.86324,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613114619,3.2078,2445.7,2445.3,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1730613114920,1.47570221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613114921,1.88471221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613115417,2.33041221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613117224,0.40904,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730613117422,1.43984221,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730613117618,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613120824,1.43984221,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613121124,1.03080221,2445.7,2445.3,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1730613121421,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613121922,1.03080221,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730613121923,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730613122127,1.49290221,2445.5,2445.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730613122329,0.40907,2445.4,2445.3,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1730613123031,1.90196221,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613124726,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613124935,0.85327,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613125126,0.4442,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613125922,0.85327,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613126323,1.30127,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613127130,0.40909,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613127328,1.43989221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613128530,1.03080221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613128922,1.43989221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613135137,1.03080221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613135737,1.43989221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613136237,1.03080221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613137138,1.43989221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613137334,1.03080221,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613137535,4.23860221,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730613138630,4.23860221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613139339,4.64767221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613140132,4.23860221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613143843,4.64767221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613144240,4.23860221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613145846,1.03080221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613146056,1.43987221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613146354,1.03080221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613147754,1.43987221,2445.4,2445.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730613148950,1.43987221,2445.4,2445.3,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1730613149254,1.43987221,2445.4,2445.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730613149753,5.52947221,2445.4,2445.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730613150054,7.65025514,2445.4,2445.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730613150453,5.52947221,2445.4,2445.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730613150758,7.64947577,2445.4,2445.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730613150954,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613151258,3.61698,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613151565,4.94538,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613152259,0.40922,2444.6,2444.2,1.07094509]
["bitfinex-derivatives","ETHF0:USTF0",1730613152557,1.03080221,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613153555,3.1505195,2445.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613153751,6.7909195,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613153946,4.67120221,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613154150,4.67120221,2445.2,2444.5,1.07094509]
["bitfinex-derivatives","ETHF0:USTF0",1730613154458,1.03080221,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613155246,8.32900221,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613155456,1.43999221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613155653,1.03080221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613155855,1.43999221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613156055,1.03080221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613156555,1.43999221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613156955,1.03080221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613158453,1.45150221,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613159165,1.45150221,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613163258,1.86069221,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613163561,1.45150221,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613163757,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613163958,1.90451221,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613164257,1.49530221,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613167966,1.90451221,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613168159,1.49530221,2444.6,2444.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730613168464,1.03080221,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613169666,1.45560221,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613171862,1.03080221,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613172459,1.03080221,2444.5,2444.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730613172765,1.03080221,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613175467,1.03080221,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613176867,1.03080221,2444.7,2444.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730613178073,1.03080221,2444.9,2444.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730613178273,1.03080221,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613178669,1.03080221,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613180366,1.03080221,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613181473,1.03080221,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730613183774,1.03080221,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613184777,1.03080221,2445.8,2445.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1730613184980,1.03080221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613186489,1.43980221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613186670,1.47080221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613187473,1.03080221,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613188070,0.4398,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613191680,3.6622,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613191681,4.1256,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613191877,3.6712,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730613192079,1.03080221,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730613192285,3.2078,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613192286,4.23860221,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613192488,1.03080221,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613192785,0.8883,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613192786,1.91910221,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613194382,1.91910221,2446.8,2446.4,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1730613194383,1.91910221,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613194579,1.03080221,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730613195583,1.03080221,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613195778,0.40889,2446.5,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730613197183,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730613197384,4.49607,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730613197578,4.49607,2446.6,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730613197786,0.40887,2446.6,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730613198887,4.0961,2446.8,2446.2,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1730613199092,4.0961,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613199293,4.0961,2446.8,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613199493,0.40887,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613201786,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730613202484,4.0961,2446.8,2446.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730613202685,0.40891,2446.4,2445.9,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1730613202893,0.8806,2446.3,2445.9,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730613203191,1.3061,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613212693,1.71502,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613213088,1.3061,2446.3,2445.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730613213291,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613215593,1.44018968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613216190,1.03123968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613216389,1.44017968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613218095,1.03123968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613219192,1.44017968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613219596,1.03123968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613219999,1.44017968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613220199,1.03123968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613221910,1.44017968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613222207,1.03123968,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613224003,1.3061,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613224895,1.71502,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613225296,1.3061,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613225495,1.71502,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613229300,1.3061,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613229511,3.2078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730613229700,3.6508,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730613229900,7.738,2446.5,2445.9,4.27874509]
["bitfinex-derivatives","ETHF0:USTF0",1730613230101,1.03123968,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613230301,1.03123968,2446.1,2445.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730613230501,1.03123968,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613231305,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613231509,3.61674,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613231702,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613232297,2.52865729,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613234005,10.44675697,2446.2,2445.5,5.83682764]
["bitfinex-derivatives","ETHF0:USTF0",1730613234206,1.03123968,2445.8,2445.6,2.42024509]
["bitfinex-derivatives","ETHF0:USTF0",1730613234418,0.40902,2445.7,2445.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730613234603,0.84582,2445.7,2445.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730613235204,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613235607,0.84583,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613236211,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613236517,0.84583,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613238615,0.4368,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613238913,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613239719,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613239914,3.15095697,2446.1,2445.5,2.05383968]
["bitfinex-derivatives","ETHF0:USTF0",1730613240117,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613240320,1.44019968,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613243216,1.03123968,2446.1,2445.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730613243421,0.40897,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613244015,1.44020968,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613244915,1.86650968,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613245111,1.45753968,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613245316,3.57725697,2446.1,2445.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730613245624,3.57725697,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613245625,1.44021968,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613248230,1.03123968,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613248525,0.40897,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613253429,2.52868729,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613253819,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730613254130,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613254322,3.15095697,2446.0,2445.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730613254624,3.07594661,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613254625,2.11971729,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613254831,2.11971729,2446.1,2446.0,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730613255221,2.52866729,2446.1,2446.0,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730613255530,2.52866729,2446.1,2446.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730613255728,3.55990697,2446.1,2446.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730613256436,1.44018968,2446.1,2446.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730613257125,1.44018968,2446.1,2446.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730613257331,0.40899,2445.9,2445.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730613257630,1.44022968,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613257828,3.56622045,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730613258030,6.79793045,2445.9,2445.4,1.07094509]
["bitfinex-derivatives","ETHF0:USTF0",1730613258230,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613258729,0.84194,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613259229,0.4329,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613260130,0.84194,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613260331,1.90193968,2445.6,2445.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730613260522,0.40905,2445.5,2445.4,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730613261232,1.90193968,2445.6,2445.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730613261435,2.125684,2445.7,2445.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730613261626,2.125684,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613261828,4.06791,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613262130,6.19332975,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613264330,6.19318161,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613265633,0.40902,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613266833,7.224268,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613267836,4.016468,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613268348,7.224268,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613268839,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730613270540,2.56656161,2445.7,2445.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730613270732,0.87485,2445.5,2445.4,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730613271839,0.4658,2445.5,2445.4,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730613273231,0.87485,2445.5,2445.4,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730613280847,0.4658,2445.5,2445.4,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730613289651,2.97499819,2445.7,2445.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730613289949,2.97499819,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613292549,2.97622833,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613293452,5.77319833,2445.8,2445.4,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1730613293747,5.77319833,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613294547,2.56539833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613294750,5.77319833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613295145,2.56539833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613295347,5.77319833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613297355,6.18219833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613297846,5.77319833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613298156,2.56539833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613298743,5.77319833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613300457,6.18219833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613301354,2.56539833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613301551,5.77319833,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613302550,4.0571,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613303151,0.8493,2445.8,2445.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730613303355,5.08833968,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613303954,7.74317492,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613307760,4.53537492,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613307960,7.74317492,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613308657,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730613308858,2.53614208,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613309051,5.8666526,2445.5,2445.1,1.07214725]
["bitfinex-derivatives","ETHF0:USTF0",1730613309258,0.4091,2445.2,2445.0,1.53664725]
["bitfinex-derivatives","ETHF0:USTF0",1730613309562,0.4367,2445.1,2445.0,1.94576725]
["bitfinex-derivatives","ETHF0:USTF0",1730613309755,0.4367,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613311668,1.87705968,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613311856,1.46793968,2445.1,2444.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730613312062,1.46793968,2445.1,2444.8,1.53664725]
["bitfinex-derivatives","ETHF0:USTF0",1730613312063,0.40915,2444.9,2444.8,1.48130725]
["bitfinex-derivatives","ETHF0:USTF0",1730613312266,1.92413968,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613312671,2.33328968,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613312866,4.45993416,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613313065,2.33328968,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613313268,1.92413968,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613313469,0.40915,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613313869,1.92413968,2445.0,2444.6,7.14822883]
["bitfinex-derivatives","ETHF0:USTF0",1730613314075,1.44040968,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613314568,1.44041968,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613314880,0.4455,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613316274,1.88593968,2444.7,2444.5,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1730613316469,0.439,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613316680,0.8734,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613327990,1.28261,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613328187,1.03123968,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613332195,1.44045968,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613333592,1.03123968,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613333996,1.44045968,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613335095,1.03123968,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613337495,1.47673968,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613337701,0.4455,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613339596,4.23903968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613340897,1.03123968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613341799,1.44040968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613342894,1.03123968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613343796,1.44040968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613343996,1.03123968,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613345102,1.03123968,2444.8,2444.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1730613348198,3.6468,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613349698,0.439,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613349906,1.03123968,2445.0,2444.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730613350203,1.03123968,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613354905,1.44037968,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613355108,3.56702416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613360207,3.15788416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613361315,3.56702416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613364917,3.15788416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613366216,3.56702416,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613366414,3.56702416,2445.0,2444.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730613366716,0.85746,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613370223,8.10574416,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613370611,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613370815,3.99676416,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613372015,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613372318,3.99107416,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613373224,3.99107416,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613373225,3.58188416,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613373410,1.03123968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613373613,1.44043968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613374618,1.03123968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613375319,1.44043968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613376523,1.03123968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613377025,1.44043968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613377818,1.03123968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613378624,1.44043968,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613378817,0.40924,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613379012,1.30734,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613380113,0.40929,2444.1,2444.0,1.48144725]
["bitfinex-derivatives","ETHF0:USTF0",1730613380314,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730613380315,1.44052968,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730613380821,1.03123968,2444.1,2443.8,1.07214725]
["bitfinex-derivatives","ETHF0:USTF0",1730613381023,1.44055968,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613381322,1.44055968,2443.9,2443.5,4.23127]
["bitfinex-derivatives","ETHF0:USTF0",1730613381323,1.03123968,2443.9,2443.5,4.27994725]
["bitfinex-derivatives","ETHF0:USTF0",1730613381619,1.03123968,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730613382321,0.8898,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613382322,1.46523968,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613382920,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613383235,1.03123968,2443.6,2443.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730613383422,1.03123968,2443.4,2443.3,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730613385024,4.23903968,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613385330,1.03123968,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613386327,0.40938,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613386526,1.44061968,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613386727,1.87521968,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613387718,1.87521968,2443.6,2443.0,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1730613387917,0.84398,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613388127,1.87521968,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613389025,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613389222,1.03123968,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613389419,1.45683968,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613389734,1.03123968,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613392526,1.44062968,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613392723,1.03123968,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613393328,1.03123968,2443.5,2443.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1730613393529,1.03123968,2443.2,2443.1,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730613393725,1.03123968,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613393929,1.45993968,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613394633,0.40944,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613394831,1.03123968,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613395233,1.46153968,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613398632,1.87097968,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613400135,1.46153968,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613403247,0.40947,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730613403536,0.40947,2443.0,2442.5,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1730613403537,0.40951,2442.8,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613403744,1.3599,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613405842,0.4552,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613409751,4.23903968,2442.9,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730613410044,1.03123968,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730613410539,1.03123968,2442.9,2442.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730613411335,1.03123968,2442.9,2442.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730613411649,2.47196936,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730613411841,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730613412049,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730613412246,1.44076968,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730613412751,1.03123968,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730613413145,1.47173968,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730613420244,1.03123968,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613420445,1.03123968,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730613420858,1.03123968,2443.0,2442.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1730613424752,0.4597,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613424753,1.03123968,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613424954,1.03123968,2443.4,2443.3,1.74242]
["bitfinex-derivatives","ETHF0:USTF0",1730613426254,1.03123968,2443.4,2443.3,5.83522]
["bitfinex-derivatives","ETHF0:USTF0",1730613426453,1.03123968,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613426959,1.03123968,2443.8,2443.5,5.11628]
["bitfinex-derivatives","ETHF0:USTF0",1730613427168,1.03123968,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613427658,2.65721631,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613430058,2.23621631,2444.3,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613430259,4.36050411,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613430454,2.23621631,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613438260,6.32661631,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613438559,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730613438869,6.73667631,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730613439160,0.40928,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613439366,0.86768,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613439663,4.95888,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613439866,4.5496,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613440069,0.4584,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613440566,3.2078,2444.4,2443.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730613440757,0.4494,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613441471,2.68161631,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613446467,2.68161631,2444.5,2444.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730613446659,2.23621631,2444.3,2443.8,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730613446859,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613447065,0.87537,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613447266,4.5573,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613447466,0.87538,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613447965,4.96658,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613449162,0.87538,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613449764,0.4093,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613452274,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613452472,0.83671,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613453065,4.04451,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613453264,3.6352,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613453861,0.40932,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730613454473,0.87272,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730613455270,0.87272,2443.9,2443.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730613455271,4.96472,2443.9,2443.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730613455472,0.464,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613464388,0.40932,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613464582,0.85272,2444.0,2443.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730613466089,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730613466284,4.06043,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613466585,3.6512,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613466988,4.06042,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613467385,0.40924,2444.4,2443.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730613467582,0.40928,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613467986,0.87248,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613470982,0.8897,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613471182,1.29897,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613472989,0.8897,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613474195,0.4632,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613474391,2.23621631,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613476294,2.64546631,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613477592,2.1185002,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613477789,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613478384,5.73911633,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613478695,5.73930003,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613479287,2.53150003,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613479487,5.33008003,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613480286,2.12228003,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613480488,2.12228003,2444.7,2444.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1730613480695,2.68851631,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613480696,4.81079634,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613482704,5.21996634,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613483001,4.35849634,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613484802,2.12228003,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613485103,2.12228003,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613485292,2.53145003,2444.9,2444.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730613485498,2.53145003,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613486405,2.12228003,2444.9,2444.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730613486597,0.40919,2444.7,2444.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1730613486801,5.63257634,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613487104,5.22339634,2444.8,2444.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730613487402,1.02302,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613487612,5.75033109,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613487903,0.40927,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613488101,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613488407,0.85627,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613488803,3.02003109,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613489105,0.40928,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613489501,0.4398,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613491704,0.84909,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613491908,0.4398,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613493502,0.84909,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613497624,0.4093,2444.0,2443.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730613497917,0.40933,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613498122,0.40934,2443.8,2443.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1730613498324,1.4414474,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613499021,1.0321274,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613499221,1.0321274,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613507128,1.4414274,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613507428,0.40934,2443.8,2443.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1730613508117,4.00615849,2443.9,2443.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1730613508426,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613510233,4.41548849,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613510930,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613512129,5.02947849,2443.9,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613512431,0.40937,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613512629,1.4948274,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613512932,0.40937,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613513831,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613514138,1.4415174,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613515126,1.4534274,2443.5,2443.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730613515329,0.8757,2443.4,2443.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730613515528,4.5591,2443.4,2443.0,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730613515732,0.40945,2443.2,2443.0,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730613516637,0.40945,2443.2,2443.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730613516830,0.40945,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730613517631,1.9041574,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730613518029,1.4947274,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730613518236,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730613518532,1.4947274,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613518533,1.9041574,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613518942,1.4947274,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613519141,1.9041474,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613519431,1.9041474,2443.3,2443.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730613519633,1.9041474,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613520329,1.9041474,2443.3,2443.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730613520632,1.9041474,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613520841,0.40945,2443.2,2443.0,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1730613521737,0.40948,2443.0,2442.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730613521931,1.4416274,2442.9,2442.7,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730613522238,2.3500274,2442.9,2442.7,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730613523140,2.3500274,2442.9,2442.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730613523436,1.9405274,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730613523635,1.9405274,2442.9,2442.3,5.2638974]
["bitfinex-derivatives","ETHF0:USTF0",1730613523636,6.0341274,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613523839,1.0321274,2442.6,2442.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730613524334,0.40952,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613524539,0.40952,2442.7,2442.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730613524929,0.84132,2442.7,2442.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730613525532,0.84132,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613525739,0.84132,2442.7,2442.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730613526043,0.84132,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613526430,0.4318,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613527027,0.40955,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730613527337,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730613527537,0.40956,2442.5,2442.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730613527538,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730613527835,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730613528538,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730613529648,3.6396,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613530438,4.04912,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613530741,3.6396,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613531139,4.04912,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613531439,4.04912,2442.7,2442.2,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1730613531637,3.6396,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613533339,3.2078,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730613535939,0.85209,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613536138,0.85209,2442.9,2442.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730613536440,0.4426,2442.9,2442.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730613538137,0.8951,2443.1,2442.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730613538440,1.74557,2443.1,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613539334,1.3361,2443.1,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613539538,0.40947,2443.0,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613540240,1.74556,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730613540847,1.74556,2443.1,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613541142,0.85046,2443.1,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613541337,0.85046,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730613541945,0.85046,2443.1,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613542742,0.40947,2443.0,2442.9,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730613542938,0.40947,2443.0,2442.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730613543242,0.40949,2442.9,2442.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730613543838,0.4236,2443.0,2442.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730613544143,0.83308,2443.0,2442.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730613544545,0.83308,2443.0,2442.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730613544846,0.83308,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730613545246,0.83308,2443.0,2442.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730613545651,1.03254218,2442.9,2442.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730613548149,1.44203218,2442.9,2442.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730613548350,1.90383218,2442.9,2442.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730613548849,1.90383218,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730613550541,1.49434218,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730613552447,1.90384218,2442.9,2442.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1730613552749,0.4636,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730613554046,3.03977262,2443.0,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730613554241,1.58363044,2443.2,2442.8,5.12614218]
["bitfinex-derivatives","ETHF0:USTF0",1730613554447,7.63034416,2443.4,2443.0,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1730613554645,1.03254218,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613554954,1.03254218,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613569365,1.03254218,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613569663,1.46844218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613569856,1.91284218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613570156,2.32216218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613571162,3.90579262,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613571362,3.49647262,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613571558,1.91284218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613571765,3.49647262,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613572163,3.90579262,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613572364,2.32216218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613575069,1.91284218,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613575371,2.94538436,2443.9,2443.5,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1730613575569,1.03254218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613575963,1.28962,2443.9,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613575964,1.03254218,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613576159,1.03254218,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613576463,1.03254218,2443.7,2442.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730613576664,1.03254218,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730613578873,1.44199218,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730613580075,1.03254218,2443.1,2442.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1730613580269,1.44201218,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730613580475,1.29395,2443.2,2442.7,2.34654218]
["bitfinex-derivatives","ETHF0:USTF0",1730613580678,1.29395,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730613580972,1.58363044,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613581177,1.44192218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613581378,1.03254218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613581578,1.44191218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613581775,1.03254218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613582278,1.44191218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613582477,1.03254218,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613582771,0.4094,2443.5,2443.0,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1730613582972,2.87943044,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613583370,3.91197262,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613589073,3.50257262,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613589879,3.91196262,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613590478,3.50257262,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613591781,1.91894218,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613592570,2.32833218,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613592775,1.91894218,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613592971,1.58973998,2443.5,2443.1,1.46504218]
["bitfinex-derivatives","ETHF0:USTF0",1730613593174,1.58973998,2443.6,2443.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730613593381,1.58973998,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613595083,2.05043998,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613595484,0.4607,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613597075,2.05177701,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613597275,2.99220109,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613598084,2.12213109,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613598385,2.12213109,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613598580,3.58937327,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613599081,3.58937327,2443.8,2443.7,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730613599281,1.46724218,2443.8,2443.7,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730613599786,3.15572319,2443.8,2443.7,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730613600687,1.44188218,2443.8,2443.7,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730613600884,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730613601082,6.36384381,2443.7,2443.2,1.52321933]
["bitfinex-derivatives","ETHF0:USTF0",1730613601290,1.03254218,2443.3,2443.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730613601592,3.56547381,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613601778,3.56547381,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613601779,1.44197218,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613601983,2.56059913,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613603088,0.4376,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613603289,2.56059913,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613603484,0.4376,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613603687,2.02970163,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613603986,1.59205891,2443.2,2443.1,4.50224]
["bitfinex-derivatives","ETHF0:USTF0",1730613604290,1.03254218,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613604291,1.59205891,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613604490,1.59205891,2443.4,2443.3,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1730613604690,1.59205891,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613604887,1.59205891,2443.5,2443.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730613605891,3.15554131,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613605892,1.59205891,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613606097,1.59205891,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613606294,3.03395109,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730613606585,3.03395109,2443.8,2443.0,1.06941933]
["bitfinex-derivatives","ETHF0:USTF0",1730613606586,3.41110218,2443.8,2443.0,1.06941933]
["bitfinex-derivatives","ETHF0:USTF0",1730613606783,3.15529788,2443.5,2443.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730613606987,1.59202609,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730613607188,2.05382609,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613607386,2.05385494,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613608490,3.56469788,2443.5,2443.3,5.12534218]
["bitfinex-derivatives","ETHF0:USTF0",1730613608491,1.59205494,2443.5,2443.3,5.12534218]
["bitfinex-derivatives","ETHF0:USTF0",1730613608697,5.3305557,2443.6,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730613608698,1.59205494,2443.6,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730613608993,1.59205494,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613609190,4.89003788,2443.8,2443.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730613609394,4.89003788,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613609395,3.03420797,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730613609590,3.03420797,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613609591,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730613609793,1.46454218,2443.5,2443.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730613609993,2.0015581,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613610690,2.4561581,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613610995,2.9024581,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613611198,1.31031,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613611493,3.4330657,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613611695,0.40942,2443.3,2443.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730613611891,1.59201179,2443.4,2443.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730613612099,1.59201179,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613612592,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613612795,2.5321657,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613613096,2.5321557,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613613486,2.1227557,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730613613691,3.99668788,2443.5,2443.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730613613893,1.59205348,2443.3,2443.2,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1730613614997,2.00146348,2443.4,2443.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730613615189,1.59205348,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730613617093,1.59205348,2443.6,2443.3,8.33314218]
["bitfinex-derivatives","ETHF0:USTF0",1730613617298,1.59205348,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730613617801,3.62149788,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730613618799,2.12312624,2443.9,2443.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730613619005,3.09074463,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613619006,2.12312624,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730613619300,2.58932624,2444.1,2443.7,2.05593218]
["bitfinex-derivatives","ETHF0:USTF0",1730613619504,2.58932624,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730613619801,2.12312624,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730613620203,3.2078,2444.2,2443.8,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1730613620204,5.33092624,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613622297,2.12312624,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613622493,0.4414,2444.3,2444.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730613622494,0.85065,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613622999,0.4414,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613623508,2.56292872,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613624504,0.4414,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613624903,2.12152872,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613625206,3.1777503,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613625207,0.4375,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613627501,2.23586802,2445.1,2444.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730613627709,0.8842,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613629301,1.3286,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613629802,1.3286,2445.1,2444.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730613630105,0.40915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613630806,0.40915,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613631004,3.56446802,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613631005,3.97359802,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613631410,3.97359802,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613632002,3.56446802,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613632201,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613633506,0.40914,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613633705,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613635406,6.77226802,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613635606,4.49955,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613636212,4.0904,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613638413,0.40914,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613638806,4.49954,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613639412,4.49954,2445.0,2444.5,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1730613639713,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613640410,0.40917,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613641120,6.94139657,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613641315,0.40915,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613641615,0.40915,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613641816,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613642418,6.94139657,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613642814,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613643528,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613644018,6.94139657,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613644211,6.94139657,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613644411,0.40917,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730613644812,0.40917,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613645019,0.40917,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613645218,6.94139657,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613645417,6.94139657,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613645418,0.40922,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613645617,0.8958,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613645816,0.40925,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613646120,1.44125859,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613646320,5.53245859,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613646721,2.39170859,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613646931,1.3597,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613647220,1.76894,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613648123,5.44385262,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613648426,5.44385262,2444.7,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613648427,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613648623,0.4636,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613648831,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613649119,0.40923,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613649322,1.3476,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613649518,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613652026,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613652627,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613652821,1.3476,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730613653121,1.3476,2444.6,2444.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730613653330,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613653929,1.3476,2444.6,2444.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730613654118,0.40926,2444.3,2444.1,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1730613654326,2.37063,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730613654621,2.37063,2444.6,2444.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730613654622,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613654816,1.3476,2444.6,2444.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730613655020,1.3476,2444.6,2444.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730613655021,0.40928,2444.2,2444.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730613655323,0.86279,2444.1,2444.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730613657319,0.86279,2444.1,2444.0,37.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730613659025,0.4535,2444.1,2444.0,37.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730613659333,4.1243,2444.3,2444.0,36.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730613659639,0.86168,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730613660333,5.32932872,2444.6,2444.0,36.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730613660623,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730613660822,4.06942,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730613661425,4.06942,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613661632,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730613662221,0.40926,2444.3,2444.0,36.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730613662531,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730613662919,1.32215,2444.4,2444.0,36.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730613663126,2.12152872,2444.5,2444.0,36.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730613663320,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613663525,6.67272872,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613663728,0.40924,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730613664028,3.61701,2444.6,2444.1,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1730613664338,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613666436,1.2942,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613666935,0.4092,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730613667139,0.40922,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613667326,0.40922,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613667529,0.40922,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613667936,0.40922,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613668430,0.40922,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613668738,0.40922,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613669034,0.40922,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613669630,0.40922,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613669928,0.40922,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613670234,0.40922,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613670833,0.40922,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613671032,0.40922,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613671241,0.4379,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613671940,0.40922,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613672151,0.84282,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613672744,0.84282,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613673635,2.96434872,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613673940,2.96434872,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730613673941,0.84282,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613674335,2.96434872,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613674537,2.96432872,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613674734,0.8428,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613675432,2.96432872,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730613678239,2.12152872,2444.7,2444.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730613678440,2.12152872,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613678645,2.12152872,2445.0,2444.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730613678838,2.12152872,2445.1,2444.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730613679148,2.12152872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613679740,2.53062872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613679945,2.12152872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613680441,2.53062872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613680632,2.12152872,2445.2,2444.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730613680837,0.40914,2445.0,2444.8,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1730613681036,0.40915,2444.9,2444.8,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1730613684046,0.4092,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613684233,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613686442,2.97970872,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613687641,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613689143,2.53071872,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613689340,0.462,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730613690042,2.97970872,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613690240,2.97970872,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613690637,2.97970872,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613691039,2.97970872,2444.8,2444.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730613693938,2.57052872,2444.8,2444.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730613694239,5.73846872,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613694444,6.16596872,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613694652,6.16596872,2445.0,2444.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1730613694839,6.16596872,2445.0,2444.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730613695039,6.16596872,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613695645,6.16596872,2445.0,2444.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730613695952,6.16596872,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613696347,5.75682872,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613696550,6.16596872,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613697048,0.4275,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613697253,3.60312134,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613697254,2.12152872,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613697455,2.56852872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613698144,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613698751,0.40913,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613698955,0.40912,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613700258,2.97764872,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613701858,2.97764872,2445.2,2444.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730613702358,2.97764872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613702760,2.56852872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613704355,2.97762872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613704548,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730613704954,2.56852872,2445.2,2444.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730613705154,2.97763872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613705458,2.56852872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613706659,2.97762872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613707053,2.56852872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613707357,2.5750459,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613707556,2.9841459,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613707956,2.5750459,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613708761,2.9841459,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613709355,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730613709675,2.1280918,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730613709854,4.0896,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730613710349,4.0896,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613710552,2.96643349,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613710958,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730613711153,3.01059349,2444.9,2444.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730613711356,0.4092,2444.7,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613711861,0.4511,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613716464,6.47656199,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613716465,2.12859349,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613717465,2.53773349,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613717769,3.49218463,2445.1,2444.6,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1730613717968,2.12888271,2444.9,2444.6,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1730613718165,2.12888271,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613719066,2.12888271,2444.9,2444.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730613719267,3.42236271,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613720263,3.01318271,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613721565,3.42235271,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613722362,0.8843,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613723673,3.01435121,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613725362,0.8843,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613726373,3.01482481,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613726569,0.8843,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613727168,0.8843,2444.8,2444.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730613727371,2.13038445,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613727769,2.53958445,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613729066,2.13038445,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613729476,2.53958445,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613735975,2.13038445,2444.6,2444.5,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730613737366,2.13038445,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730613737569,2.13038445,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730613737772,4.12767049,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613738576,4.12767049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613739573,4.53682049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613741080,4.12767049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613742083,4.53682049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613743377,4.12767049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613743577,4.53682049,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613745279,4.53682049,2444.9,2444.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730613747199,2.65344463,2444.9,2444.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730613747485,6.27039463,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613747684,6.27038463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613748692,5.86124463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613748982,6.27038463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613751090,5.86124463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613751292,2.65344463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613751497,3.06258463,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613753296,0.40914,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613755185,0.40914,2445.0,2444.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730613755585,0.40914,2445.0,2444.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730613758691,5.59862586,2445.1,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613758692,0.40917,2444.8,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613759291,3.07429803,2444.8,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613759490,3.50559803,2444.8,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613760995,0.4313,2444.8,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613761892,0.84047,2444.8,2444.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730613763987,2.66512803,2444.9,2444.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730613764194,2.13217712,2444.8,2444.7,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1730613764392,2.13223401,2444.8,2444.7,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1730613765603,2.13223401,2444.8,2444.7,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1730613766001,2.13223401,2444.8,2444.7,5.46675398]
["bitfinex-derivatives","ETHF0:USTF0",1730613767298,2.13223401,2444.8,2444.7,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1730613770897,2.54138401,2444.9,2444.7,5.05748749]
["bitfinex-derivatives","ETHF0:USTF0",1730613771105,2.54138401,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613771305,2.54138401,2444.9,2444.8,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1730613772304,2.54138401,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613772805,2.13223401,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613774093,2.55863401,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613774494,2.13223401,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730613783711,3.92456803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613784602,3.51542803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613785805,3.92456803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613786106,3.51542803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613787011,3.92456803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613787512,3.51542803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613790316,3.92456803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613790515,3.51542803,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613790820,3.51748006,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613791117,0.8503,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613792223,3.51771197,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613792418,2.66741197,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730613792622,3.09381197,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730613793021,3.09381197,2445.1,2445.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730613793520,3.09381197,2445.1,2445.0,1.37869602]
["bitfinex-derivatives","ETHF0:USTF0",1730613794209,3.09381197,2445.1,2445.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730613795415,0.4264,2445.1,2445.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730613796625,2.66741197,2445.2,2445.0,0.96941767]
["bitfinex-derivatives","ETHF0:USTF0",1730613796819,2.66741197,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613797518,3.07651197,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613798324,2.66741197,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730613799316,7.22701197,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730613799727,0.4659,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613800122,2.59911006,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613801913,0.4659,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613802121,2.59911006,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613802321,0.4659,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613803419,2.06483517,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613803619,0.4659,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613804717,2.06468338,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613804922,0.4659,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613805120,2.06470202,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613807816,1.59880202,2445.3,2445.2,1.44092586]
["bitfinex-derivatives","ETHF0:USTF0",1730613808023,1.59880202,2445.3,2445.2,5.53052586]
["bitfinex-derivatives","ETHF0:USTF0",1730613808227,1.59880202,2445.4,2445.2,5.12142586]
["bitfinex-derivatives","ETHF0:USTF0",1730613808526,1.59880202,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730613809727,1.59880202,2445.5,2445.4,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1730613809924,1.59813931,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613810114,1.59813931,2445.8,2445.7,2.32604586]
["bitfinex-derivatives","ETHF0:USTF0",1730613810319,1.59813931,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730613810523,1.59813931,2446.0,2445.8,5.12062586]
["bitfinex-derivatives","ETHF0:USTF0",1730613810827,1.59813931,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613811827,2.45237931,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613812223,0.85424,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613812423,2.45090661,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613812631,2.04196661,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613812826,2.45090661,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613813424,0.85424,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613814134,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613815228,0.40896,2446.1,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613815427,0.4453,2446.2,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613815735,0.4453,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613815932,0.4453,2446.2,2446.1,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730613819137,0.4453,2446.2,2446.1,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1730613819435,0.4453,2446.2,2446.1,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1730613819831,3.2078,2446.5,2446.1,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1730613819832,3.2078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730613820035,3.6534,2446.5,2446.4,1.44072586]
["bitfinex-derivatives","ETHF0:USTF0",1730613823528,0.4456,2446.5,2446.4,1.44072586]
["bitfinex-derivatives","ETHF0:USTF0",1730613823728,4.1126,2446.7,2446.4,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613823927,0.441,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730613824230,0.441,2446.6,2446.5,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1730613824626,1.59666661,2446.9,2446.5,1.48962586]
["bitfinex-derivatives","ETHF0:USTF0",1730613824829,0.84983,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613825432,0.40884,2446.8,2446.7,1.44067586]
["bitfinex-derivatives","ETHF0:USTF0",1730613826337,0.84983,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613826843,0.84983,2446.9,2446.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613827139,0.84982,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613827532,0.84982,2446.9,2446.7,1.44066586]
["bitfinex-derivatives","ETHF0:USTF0",1730613828134,0.84982,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613828541,0.84982,2446.9,2446.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730613828730,0.441,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613828927,0.84982,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613830634,0.441,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613830833,0.441,2446.9,2446.8,1.87646586]
["bitfinex-derivatives","ETHF0:USTF0",1730613833939,0.441,2446.9,2446.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613834142,0.84983,2446.9,2446.7,1.44066586]
["bitfinex-derivatives","ETHF0:USTF0",1730613834532,0.441,2446.9,2446.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613834831,0.441,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613836240,0.441,2446.9,2446.8,1.44066586]
["bitfinex-derivatives","ETHF0:USTF0",1730613836440,0.441,2446.9,2446.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730613836441,0.441,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613836637,0.84982,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613837137,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613838740,0.441,2446.9,2446.6,1.46502586]
["bitfinex-derivatives","ETHF0:USTF0",1730613838940,0.84983,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613840540,5.56002586,2446.9,2446.5,4.23962586]
["bitfinex-derivatives","ETHF0:USTF0",1730613840746,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730613841646,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613841940,4.49605,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613842245,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613843746,2.79803953,2446.9,2446.5,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613843747,1.76621367,2446.9,2446.5,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613843947,1.76621367,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613843948,0.58176551,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613844145,4.66896551,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613845341,4.26013551,2446.9,2446.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730613845544,0.40891,2446.4,2446.0,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613845845,1.03182586,2446.7,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613845846,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613846034,0.82873,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613846240,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613846742,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730613846946,0.409,2445.8,2445.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730613847241,0.409,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613847436,7.2966,2445.8,2445.4,1.48292586]
["bitfinex-derivatives","ETHF0:USTF0",1730613847638,0.4444,2445.7,2445.4,1.44088586]
["bitfinex-derivatives","ETHF0:USTF0",1730613847839,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730613848037,0.4444,2445.7,2445.2,1.46412586]
["bitfinex-derivatives","ETHF0:USTF0",1730613848439,2.03767816,2445.7,2445.2,1.46412586]
["bitfinex-derivatives","ETHF0:USTF0",1730613848738,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730613851139,2.03767816,2445.7,2445.2,1.46412586]
["bitfinex-derivatives","ETHF0:USTF0",1730613851340,2.44670816,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613855144,2.86690816,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613856254,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613856455,2.45787816,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613856644,2.86690816,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613857448,0.8646,2445.7,2445.4,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613857648,0.40904,2445.6,2445.4,1.44088586]
["bitfinex-derivatives","ETHF0:USTF0",1730613857952,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730613858154,1.27363,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730613858353,0.8646,2445.7,2445.4,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613858548,0.8646,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613859455,0.4202,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730613859653,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730613859954,3.2078,2445.8,2445.7,1.44084586]
["bitfinex-derivatives","ETHF0:USTF0",1730613860151,0.4598,2446.0,2445.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613860152,1.59327816,2446.0,2445.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613860455,1.59327816,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730613860753,2.04397816,2446.2,2445.7,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613860942,2.45291816,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613861142,2.45292816,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613861348,2.62158614,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613861548,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613861750,2.04397816,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730613861950,1.59327816,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730613862147,4.02490674,2446.4,2445.9,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613862148,1.59327816,2446.3,2445.9,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613862351,1.59327816,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613862959,4.80107816,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613863259,5.20999816,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613864663,3.61672,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613864862,5.20946407,2446.3,2445.9,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613865160,3.61672,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613865659,3.61672,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613865857,1.59273652,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613866450,2.00165652,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613866654,1.59273652,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613866863,4.80053652,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730613867065,1.59273652,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730613867367,1.59273652,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730613867663,1.59273652,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730613868564,4.80053652,2446.8,2446.5,1.03182586]
["bitfinex-derivatives","ETHF0:USTF0",1730613868859,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730613869561,3.03338238,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613869562,1.59273652,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730613872359,1.59273652,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730613872565,2.04613652,2447.2,2446.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730613872759,0.4534,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613873164,1.59273652,2447.3,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730613873469,1.59273652,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730613873676,1.59273652,2447.6,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730613873677,1.59273652,2447.8,2447.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730613873970,5.69653652,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613874163,5.86648258,2447.9,2447.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730613874363,4.1038,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613874659,0.896,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613875079,0.40862,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730613875275,5.82789231,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730613875779,0.61874579,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613876188,1.02735579,2448.2,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730613876379,0.61874579,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730613876684,1.02735579,2448.2,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730613876884,0.40864,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613877180,0.40864,2448.0,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613877386,0.40864,2448.0,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613877786,0.40865,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613877990,0.40865,2447.9,2447.6,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1730613878591,0.40865,2447.9,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613878886,0.40865,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613879189,3.82654579,2448.2,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613879384,0.40865,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613879586,3.82654579,2448.2,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613879786,0.40864,2448.0,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730613880393,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730613881185,0.40864,2448.0,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613881382,3.82654579,2448.2,2447.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730613881583,0.40865,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613881786,0.40865,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613882388,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613882594,0.427,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613882795,0.8477,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613884491,3.37994579,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613884701,0.84262,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730613885401,0.434,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730613885901,0.434,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730613886495,0.434,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730613887692,0.17082888,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730613888006,0.40857,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730613888299,3.6363,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613889103,4.22023996,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730613889907,3.81167996,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613890301,3.6363,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613890806,4.04485,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613891006,3.6363,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613891309,3.2078,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613892501,1.26132,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613892905,0.8528,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613893108,0.40853,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613893410,1.26133,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613894701,0.40853,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613895304,0.40853,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613895711,0.8528,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613895712,1.26132,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613896711,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613897006,3.61635,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613897409,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613897719,3.61633,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613898008,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613898411,3.2078,2448.6,2448.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730613898713,3.61633,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613899905,3.61633,2448.6,2448.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730613900111,3.61633,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613900915,0.40856,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613901213,3.61633,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613901415,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613902105,3.61633,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613902304,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613903413,3.61635,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613903614,3.61635,2448.6,2448.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730613903615,3.2078,2448.6,2448.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730613903813,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613904014,3.61634,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613904210,3.61634,2448.6,2448.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730613904417,3.61634,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613904711,3.61634,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613905212,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730613905411,0.8642,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730613905708,0.8642,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613906312,0.8642,2448.9,2448.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730613906617,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730613907112,1.27269,2448.9,2448.5,1.46067975]
["bitfinex-derivatives","ETHF0:USTF0",1730613907315,1.27269,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613907506,0.8642,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613907714,0.4085,2448.8,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613907912,0.8642,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613908319,0.4085,2448.8,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613908615,0.8642,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613908616,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613908819,0.8642,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613909015,0.8642,2448.9,2448.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730613909218,0.8642,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613909912,3.2078,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613910412,0.40851,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613910614,0.8385,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613910808,0.40851,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613911013,0.83371,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613912914,0.4252,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613913114,0.8337,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613913422,0.4252,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730613914824,3.2078,2449.0,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730613915123,3.61628,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613915522,3.61627,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613917822,3.2078,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613918013,3.2078,2449.0,2448.9,4.49168]
["bitfinex-derivatives","ETHF0:USTF0",1730613919122,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730613919428,0.4526,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730613919823,2.52234579,2449.8,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730613920128,2.52234579,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613920129,2.51094579,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613920430,0.9149,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613921023,2.00430579,2450.3,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730613921227,0.4317,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730613921427,2.64022001,2450.5,2449.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730613921732,2.64022001,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730613921733,0.40823,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730613921925,3.49472001,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730613922624,3.49472001,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730613922931,3.08649001,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730613923128,1.26273,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730613923332,0.8545,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730613923534,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730613924837,3.2078,2450.4,2450.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730613925232,3.61604,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730613925929,3.61604,2450.4,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730613925930,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730613926238,0.40825,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730613926431,0.40825,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730613926432,0.40827,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730613926830,3.2078,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613927029,0.40831,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730613927235,1.3184,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730613928838,0.40834,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730613929037,1.3184,2449.9,2449.4,3.57399001]
["bitfinex-derivatives","ETHF0:USTF0",1730613929339,1.72673,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730613929535,1.3184,2449.9,2449.4,3.57399001]
["bitfinex-derivatives","ETHF0:USTF0",1730613929731,1.72673,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730613929930,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730613931242,0.40833,2449.8,2449.4,3.57399001]
["bitfinex-derivatives","ETHF0:USTF0",1730613931443,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613931842,0.4612,2449.9,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730613932041,0.86952,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730613932737,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613933444,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730613934630,3.669,2449.9,2449.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730613934832,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730613935037,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730613935244,1.30629,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730613935639,0.8979,2449.5,2449.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730613936041,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730613936236,0.40846,2449.1,2448.6,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1730613936237,3.2078,2449.3,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613936444,1.27617,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730613936842,1.27617,2449.0,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613936843,0.40849,2448.9,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613937041,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730613939243,4.0755,2449.0,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613939555,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730613939944,4.0755,2449.0,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613940145,0.40848,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613941251,0.40848,2448.9,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613941448,0.40848,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730613942350,0.40848,2448.9,2448.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1730613942743,0.4085,2448.8,2448.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730613943847,0.4085,2448.8,2448.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730613943848,0.40852,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613944657,0.40852,2448.7,2448.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730613944950,0.40851,2448.8,2448.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730613945353,0.40851,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730613946152,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613946744,4.0755,2449.0,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730613946946,0.40853,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613948856,3.2078,2448.8,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613949058,0.40853,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730613951366,3.6734,2448.7,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613951653,0.40855,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613952161,0.40855,2448.5,2448.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730613952356,0.40858,2448.4,2448.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730613952553,0.9103,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730613952855,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730613954555,6.31599001,2448.4,2448.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730613954759,3.6553,2448.3,2447.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730613954960,0.40862,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730613956153,1.29561,2448.2,2447.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730613956359,1.29561,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613956948,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613957963,3.61642,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613958260,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613958454,3.2078,2448.1,2447.8,3.03744841]
["bitfinex-derivatives","ETHF0:USTF0",1730613958759,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613958959,0.40867,2447.8,2447.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730613959259,0.40867,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613960260,0.40866,2447.9,2447.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730613960456,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613960654,3.2078,2448.1,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613960856,0.40865,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613961257,0.40865,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613961659,0.40865,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613964067,3.2078,2448.5,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730613964358,3.2078,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613965158,3.61635,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613965459,3.2078,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613968066,3.6602,2448.7,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613968263,0.40855,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730613969466,3.6602,2448.7,2448.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730613969669,0.40854,2448.6,2448.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730613969861,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730613970069,0.40857,2448.4,2447.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730613970263,0.40857,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730613971163,0.4534,2448.5,2447.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730613971369,0.86196,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730613972162,0.4534,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730613972466,0.4534,2448.5,2447.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730613972770,3.2078,2448.2,2447.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730613972968,0.40862,2448.1,2447.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730613973267,3.2078,2448.2,2447.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730613973477,0.40861,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613974268,0.4416,2448.3,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613974470,0.85019,2448.3,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613974768,0.4086,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613975074,0.4416,2448.3,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613975265,0.4086,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613975466,0.4416,2448.3,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730613975666,0.4416,2448.3,2447.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730613975667,0.40864,2448.0,2447.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730613976375,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730613976574,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613976775,6.29769001,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613977170,6.70635001,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613977979,6.70635001,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730613978269,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613978475,6.70636001,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613978672,6.70635001,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613979769,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730613980769,0.40874,2447.4,2447.0,4.27587427]
["bitfinex-derivatives","ETHF0:USTF0",1730613980972,0.40876,2447.3,2447.1,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1730613981169,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730613981370,0.9169,2447.3,2446.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730613981677,1.32566,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730613981871,1.32566,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730613982676,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730613982876,0.40878,2447.2,2446.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730613982877,0.4088,2447.0,2446.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730613983375,3.14889001,2447.3,2446.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730613983682,0.4088,2447.0,2446.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730613984978,3.6166,2447.1,2446.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730613985577,0.4088,2447.0,2446.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730613986078,0.4088,2447.0,2446.7,3.89801702]
["bitfinex-derivatives","ETHF0:USTF0",1730613986284,3.2078,2447.1,2446.7,3.48917702]
["bitfinex-derivatives","ETHF0:USTF0",1730613986580,3.6166,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730613986785,0.4088,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730613987681,3.61659,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730613988279,3.2078,2447.4,2446.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730613988485,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730613988882,0.8773,2447.7,2447.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730613989084,0.40871,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730613989589,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730613990388,0.40871,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730613990989,0.8773,2447.7,2447.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730613991197,0.40872,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730613991689,0.40872,2447.6,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730613992091,0.40872,2447.5,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730613993788,3.61651,2447.6,2447.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730613993988,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730613995396,5.43979001,2447.8,2447.2,4.66331]
["bitfinex-derivatives","ETHF0:USTF0",1730613995595,5.43979001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613996792,9.52539001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613996997,5.43979001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613997200,9.52539001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730613999686,6.31759001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614000298,2.23199001,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614005598,2.00471579,2447.9,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614009296,1.59604579,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614009598,2.73434925,2448.1,2447.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730614009599,1.59604579,2448.1,2447.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730614009802,1.59604579,2448.2,2447.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730614010006,1.59604579,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614011303,2.00464579,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614011904,0.40862,2448.1,2448.0,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730614012110,1.59604579,2448.2,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614012298,1.59604579,2448.2,2447.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730614012299,2.68869001,2448.0,2447.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730614012497,2.68869001,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614012697,3.09733001,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614012901,2.68869001,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614015594,3.09733001,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614015800,0.40866,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730614016899,3.59449001,2448.0,2447.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730614016900,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614017204,2.64066001,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614017710,4.2367058,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614020004,1.59604579,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614020597,2.00471579,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614021606,1.59604579,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614021801,2.00471579,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614022297,2.00471579,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614022298,3.8280358,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614022608,4.2367158,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614023010,3.8280358,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614024208,4.1548358,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614027710,4.5635158,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614027906,4.6010358,2447.8,2447.4,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1730614028109,4.6010358,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614028705,2.36904579,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614029714,0.3268,2447.8,2447.7,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730614030710,1.59604579,2448.2,2447.7,5.70073411]
["bitfinex-derivatives","ETHF0:USTF0",1730614031002,2.12806106,2448.5,2448.1,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730614031216,1.59852566,2448.4,2448.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730614031511,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614032315,2.00679123,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614033916,2.00679123,2448.6,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614034317,2.0067596,2448.6,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614036208,1.5982196,2448.6,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614036417,2.0067496,2448.6,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614039621,1.5982196,2448.6,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614039918,2.0422196,2448.7,2448.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730614040117,2.0422196,2448.7,2448.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730614040118,4.76858107,2448.6,2448.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730614040419,0.40858,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730614040622,2.443287,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730614040924,2.880887,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730614041107,2.880887,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614041421,2.880887,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614042622,3.207587,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614044321,3.38105032,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614045424,3.207587,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614045824,1.6104,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614046421,3.207587,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614054126,2.01898,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614054330,1.6104,2448.3,2447.9,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730614054628,2.62820408,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614059727,1.03029676,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614059929,2.62829919,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614060124,1.59800243,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614060432,2.00658243,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614060626,2.00670636,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614061129,0.40858,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614062340,2.13066991,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614062530,4.01754667,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614062927,4.01754667,2448.4,2447.9,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1730614063127,1.59826069,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614069135,2.53925991,2448.3,2447.9,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1730614069334,1.59946139,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614069634,1.59946139,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614069847,2.53925991,2448.3,2447.9,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1730614070051,1.59945576,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614072838,2.00807576,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614073745,1.59945576,2448.1,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614074242,3.56957667,2448.2,2447.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730614074447,3.56957667,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614075148,1.43890676,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614075848,3.57369686,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614076038,3.74117488,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614076241,1.60638478,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614076547,4.26972217,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614077335,3.86111217,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614077647,4.26971217,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614077844,3.86111217,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614079743,3.69363415,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614080251,2.13545127,2448.2,2448.1,5.70227761]
["bitfinex-derivatives","ETHF0:USTF0",1730614080550,1.60160053,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730614080847,1.60160053,2448.4,2448.3,2.02803985]
["bitfinex-derivatives","ETHF0:USTF0",1730614081252,1.60160053,2448.4,2448.3,3.32690268]
["bitfinex-derivatives","ETHF0:USTF0",1730614081445,1.60160053,2448.4,2448.3,2.45003985]
["bitfinex-derivatives","ETHF0:USTF0",1730614081648,1.60160053,2448.4,2448.3,2.44992697]
["bitfinex-derivatives","ETHF0:USTF0",1730614082345,1.60148016,2448.4,2448.3,2.44992697]
["bitfinex-derivatives","ETHF0:USTF0",1730614082750,1.60148016,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730614082940,1.60148016,2448.5,2448.4,5.04051475]
["bitfinex-derivatives","ETHF0:USTF0",1730614083146,1.60148016,2448.5,2448.4,0.95651475]
["bitfinex-derivatives","ETHF0:USTF0",1730614083346,1.60148016,2448.5,2448.4,5.04051475]
["bitfinex-derivatives","ETHF0:USTF0",1730614086045,1.60148016,2448.6,2448.4,4.63194475]
["bitfinex-derivatives","ETHF0:USTF0",1730614086246,1.60148016,2448.8,2448.5,10.52685333]
["bitfinex-derivatives","ETHF0:USTF0",1730614086447,2.13549117,2449.4,2448.7,6.37693673]
["bitfinex-derivatives","ETHF0:USTF0",1730614086648,2.13549117,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614086857,6.03259904,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614086858,8.16721906,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614087148,5.00230228,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614087342,5.00230228,2449.5,2449.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730614090246,5.00230228,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614092960,6.03259904,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614094056,10.11499904,2449.5,2448.8,1.07018529]
["bitfinex-derivatives","ETHF0:USTF0",1730614094244,1.03029676,2449.0,2448.8,1.07018529]
["bitfinex-derivatives","ETHF0:USTF0",1730614094450,0.4428,2448.9,2448.8,1.47868529]
["bitfinex-derivatives","ETHF0:USTF0",1730614095151,1.43873676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614095355,1.47309676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614095553,1.88152676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614095755,1.47309676,2449.2,2448.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1730614095954,0.40845,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730614097854,1.43873676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614098361,1.43873676,2449.2,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614098560,0.4576,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614101370,0.86605,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614101578,0.4576,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614104079,0.86605,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614109895,0.4576,2449.1,2448.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730614110088,0.87298,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614110387,1.90326676,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614110590,1.49479676,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614111180,1.90326676,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614111585,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614111787,1.43879676,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614112092,1.03029676,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614113187,1.43880676,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614113380,1.03029676,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614115985,0.3266,2448.8,2448.6,1.03029676]
["bitfinex-derivatives","ETHF0:USTF0",1730614116189,0.3266,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614116396,0.3266,2448.8,2448.7,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1730614117995,0.3266,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614119096,1.6338,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614120290,0.40853,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614120485,0.4277,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614122294,0.83622,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614123495,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730614123692,4.23809676,2448.6,2448.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730614123887,4.64664676,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614124695,4.23809676,2448.6,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730614124887,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730614125291,0.8779,2448.4,2448.0,5.70138676]
["bitfinex-derivatives","ETHF0:USTF0",1730614125490,0.4311,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614126389,0.83968,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614128786,0.83968,2448.3,2448.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730614128787,1.46139676,2448.3,2448.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730614128990,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614131097,1.43890676,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614131296,1.03029676,2448.2,2447.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730614131500,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614131688,1.43890676,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614131894,5.07778676,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614132290,9.16258676,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614132598,5.07778676,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614133199,5.07778676,2448.3,2447.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730614133398,5.33422188,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614133608,0.40853,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614134102,1.43882676,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614136200,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730614136500,1.43883676,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730614138099,1.43883676,2448.6,2448.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730614138301,1.43883676,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730614138496,1.43883676,2448.6,2448.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730614138801,1.43883676,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614140201,1.03029676,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614140404,3.6599,2448.7,2448.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730614140604,3.6599,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614140905,4.06842,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614141505,0.4521,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614141800,0.86062,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614143307,0.4521,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614143606,0.86062,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614145409,0.4521,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614146108,0.86062,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614146304,0.7788,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614146511,2.37707295,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614146704,2.78559295,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614147512,1.92497295,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614147707,0.3267,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614148312,1.92497295,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614149113,0.3267,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614149615,0.3267,2448.7,2448.6,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730614151119,0.3267,2448.7,2448.6,7.70033]
["bitfinex-derivatives","ETHF0:USTF0",1730614151517,1.59827295,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614151710,1.59827295,2449.2,2448.9,4.788696]
["bitfinex-derivatives","ETHF0:USTF0",1730614151909,1.59827295,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614152308,2.58282188,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614152309,1.59827295,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614152508,1.59827295,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614153422,3.15671864,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614153423,2.00664295,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614153720,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730614154018,0.40841,2449.4,2449.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1730614154019,0.40842,2449.3,2449.2,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1730614154219,1.59948256,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614154416,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614154615,1.43872676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614155723,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614157315,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614158316,0.71418,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614165125,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614166124,0.71417,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614166517,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614167325,0.71417,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614167923,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614169233,0.71417,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614170428,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614174129,0.71417,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614175637,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614178644,0.71417,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614179335,2.31365256,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614179534,1.90518256,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614184135,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614187335,2.43212188,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614194442,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614194645,2.44224452,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614195341,0.3057,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614198651,0.3057,2449.0,2448.9,0.96008087]
["bitfinex-derivatives","ETHF0:USTF0",1730614199445,2.96372735,2449.0,2448.9,0.96008087]
["bitfinex-derivatives","ETHF0:USTF0",1730614200150,3.37219735,2449.0,2448.9,0.96008087]
["bitfinex-derivatives","ETHF0:USTF0",1730614200852,2.96372735,2449.0,2448.9,0.96008087]
["bitfinex-derivatives","ETHF0:USTF0",1730614201052,2.96372735,2449.0,2448.9,0.96037202]
["bitfinex-derivatives","ETHF0:USTF0",1730614201749,3.37219735,2449.0,2448.9,0.96037202]
["bitfinex-derivatives","ETHF0:USTF0",1730614203251,3.37219735,2449.0,2448.9,0.55189202]
["bitfinex-derivatives","ETHF0:USTF0",1730614203453,4.95202849,2449.0,2448.9,0.55189202]
["bitfinex-derivatives","ETHF0:USTF0",1730614203643,0.4085,2448.8,2448.7,1.47497007]
["bitfinex-derivatives","ETHF0:USTF0",1730614203847,0.4085,2448.8,2448.7,0.96057702]
["bitfinex-derivatives","ETHF0:USTF0",1730614203848,4.11232262,2448.8,2448.7,0.96057702]
["bitfinex-derivatives","ETHF0:USTF0",1730614204050,1.43855849,2448.8,2448.7,0.96057702]
["bitfinex-derivatives","ETHF0:USTF0",1730614204250,1.45485849,2448.8,2448.7,0.96057702]
["bitfinex-derivatives","ETHF0:USTF0",1730614204555,4.53640268,2448.8,2448.7,0.96057702]
["bitfinex-derivatives","ETHF0:USTF0",1730614204950,4.53640268,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614205152,3.09784419,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614205353,3.09784419,2448.8,2448.7,0.9492916]
["bitfinex-derivatives","ETHF0:USTF0",1730614205958,3.09784419,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614206458,3.50634419,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614207161,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614207357,3.08010676,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614208163,2.67158676,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730614208467,1.86336849,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614208468,4.53495525,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614209660,2.13644599,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614212655,2.54496599,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614212860,2.13644599,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614216666,2.13644599,2448.7,2448.6,0.9521577]
["bitfinex-derivatives","ETHF0:USTF0",1730614216863,2.13644599,2448.7,2448.6,6.06621619]
["bitfinex-derivatives","ETHF0:USTF0",1730614217169,2.67158676,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614217362,2.67158676,2448.9,2448.8,2.85197723]
["bitfinex-derivatives","ETHF0:USTF0",1730614217560,3.18963282,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614217760,3.18963282,2449.1,2449.0,0.9521077]
["bitfinex-derivatives","ETHF0:USTF0",1730614218059,3.18963282,2449.1,2449.0,5.0353077]
["bitfinex-derivatives","ETHF0:USTF0",1730614218266,3.13078676,2449.2,2449.0,4.6268377]
["bitfinex-derivatives","ETHF0:USTF0",1730614218466,3.13078676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614218965,3.43628676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614219563,3.84471676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614220666,3.43628676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614221067,2.97708676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614221265,2.97708676,2449.2,2449.1,5.52170849]
["bitfinex-derivatives","ETHF0:USTF0",1730614221961,2.97708676,2449.2,2449.1,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1730614222866,2.97708676,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614223361,4.41557525,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614223767,1.74398849,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614224956,0.40847,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614226755,1.43852849,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614229171,1.28757,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614229571,0.8791,2449.1,2448.8,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614229769,0.40848,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614235165,0.8791,2449.1,2448.8,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614235370,0.8791,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614235565,0.3055,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614235869,0.7572,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614237973,0.3055,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614238174,0.3055,2449.2,2449.1,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1730614238379,0.7506,2449.2,2449.1,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1730614240673,0.7506,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614240868,0.7506,2449.2,2449.1,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1730614241068,0.7506,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614241466,0.7506,2449.2,2449.1,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1730614241979,0.7506,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614242275,9.07165849,2449.2,2448.8,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614242483,1.03005849,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614242671,1.03005849,2448.9,2448.5,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614242871,6.76756708,2449.1,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730614242872,1.03005849,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730614243077,1.03005849,2448.6,2448.3,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614243273,1.46495849,2448.5,2448.3,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614243476,0.40858,2448.3,2448.1,1.47970188]
["bitfinex-derivatives","ETHF0:USTF0",1730614243771,1.43863849,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614243984,0.4415,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730614244279,0.4415,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614244475,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614245277,4.23785849,2448.1,2447.6,1.53609188]
["bitfinex-derivatives","ETHF0:USTF0",1730614245577,1.03005849,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614245785,1.43871849,2447.9,2447.4,4.23785849]
["bitfinex-derivatives","ETHF0:USTF0",1730614245974,1.43871849,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614247379,2.57232203,2448.2,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614247582,0.85011,2448.2,2448.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730614247782,0.4415,2448.2,2447.8,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614247982,0.4415,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614248178,0.4415,2448.2,2447.8,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614248573,4.23785849,2448.1,2447.6,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614248771,0.40866,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614249176,0.83156,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730614250076,0.83156,2447.9,2447.5,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614250077,0.4229,2447.9,2447.5,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614250375,0.4229,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614250775,0.83155,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614251184,0.4229,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614254084,0.4229,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614254287,1.15227,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614254988,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614255479,0.40869,2447.7,2447.3,1.93545849]
["bitfinex-derivatives","ETHF0:USTF0",1730614255682,0.40869,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614255881,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614258382,1.77365849,2447.8,2447.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730614258687,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730614259086,1.03005849,2447.6,2447.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730614259290,1.03005849,2447.6,2447.2,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614259585,1.03005849,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730614259586,1.43876849,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730614259785,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730614260292,1.03005849,2447.6,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614260478,3.2078,2447.7,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614260479,0.441,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614260683,0.84376,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614260883,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614261083,1.46505849,2447.3,2446.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730614261282,0.84377,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614261488,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614262490,0.435,2447.3,2446.9,1.03005849]
["bitfinex-derivatives","ETHF0:USTF0",1730614262696,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730614262895,1.46505849,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730614263095,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614263591,0.4213,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614265489,0.8301,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614265993,0.83011,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730614266895,0.83011,2447.0,2446.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730614267197,0.4213,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730614270102,3.6428,2447.3,2446.9,5.11645849]
["bitfinex-derivatives","ETHF0:USTF0",1730614270300,0.4237,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730614272391,0.8324,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730614272896,5.53935849,2447.6,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614273108,5.53935849,2447.6,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730614273109,1.03005849,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730614273400,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614273605,1.31851,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614274091,0.9097,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730614274491,0.9097,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614274492,1.93975849,2447.0,2446.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730614274693,1.93975849,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614274905,2.34856849,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730614275403,2.34856849,2447.0,2446.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730614275404,0.40882,2446.9,2446.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730614275600,1.31851,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730614275801,0.40882,2446.9,2446.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730614276207,0.40882,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614277097,0.40882,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730614277300,0.40882,2446.9,2446.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730614277599,0.9097,2447.0,2446.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730614277802,0.9097,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614278000,0.9097,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730614283901,0.4534,2447.2,2446.7,4.22993]
["bitfinex-derivatives","ETHF0:USTF0",1730614284109,0.86217,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730614284411,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730614284607,0.4534,2447.2,2446.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730614284807,3.6365,2447.6,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614285008,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730614285305,0.4565,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614285715,0.4534,2448.0,2447.4,4.22962]
["bitfinex-derivatives","ETHF0:USTF0",1730614286014,0.4213,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730614286208,0.4213,2448.2,2447.7,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1730614286209,0.40862,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730614286415,0.82992,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730614288511,0.82992,2448.2,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614288710,0.82992,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730614289406,0.82992,2448.2,2447.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730614289407,0.4213,2448.2,2447.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730614289603,0.40869,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614289809,0.422,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614290004,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730614290514,0.40868,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614290711,0.40868,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614290918,0.422,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614291812,0.422,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614291813,0.83069,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614292503,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614292708,0.40876,2447.3,2447.0,1.53669188]
["bitfinex-derivatives","ETHF0:USTF0",1730614292909,3.6332,2447.5,2446.9,1.07109188]
["bitfinex-derivatives","ETHF0:USTF0",1730614293206,0.40877,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614293513,0.40877,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730614293913,3.6332,2447.5,2446.8,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1730614293914,3.6332,2447.5,2446.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730614294217,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614294421,0.40875,2447.4,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614294621,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614295115,3.6332,2447.5,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614295316,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614296015,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614296220,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614296920,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614297519,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614297815,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614298211,0.40875,2447.4,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614298421,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614298613,3.6332,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614298920,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614299119,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614299521,0.40875,2447.4,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614299825,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730614300119,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614300516,4.04193,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730614300710,3.6332,2447.5,2446.9,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730614300910,0.422,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614301321,0.8806,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614308321,0.8806,2447.7,2447.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730614308525,1.28929,2447.7,2447.2,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1730614308919,1.28929,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614309313,0.8806,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614309513,1.2893,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614310626,1.2893,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614315726,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614316932,1.2893,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614317428,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614318941,4.49709,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614319240,4.0884,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614319738,4.49709,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614320135,4.0884,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614320736,4.49709,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614321041,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614321644,4.4971,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614322134,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730614323445,1.2893,2447.7,2447.2,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1730614323632,1.2893,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614324547,0.4087,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614325539,1.2893,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614325745,1.03066086,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614325945,1.43936086,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614327840,1.03066086,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614329346,3.16148289,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614333353,1.03066086,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614334850,3.16673978,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614337745,3.16673978,2447.6,2447.5,0.96517289]
["bitfinex-derivatives","ETHF0:USTF0",1730614341356,3.16673978,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614341557,3.16673978,2447.6,2447.5,0.96577389]
["bitfinex-derivatives","ETHF0:USTF0",1730614343550,1.03066086,2447.6,2447.5,0.96577389]
["bitfinex-derivatives","ETHF0:USTF0",1730614345155,1.03066086,2447.6,2447.5,0.9625117]
["bitfinex-derivatives","ETHF0:USTF0",1730614345359,3.70022794,2447.6,2447.5,0.9625117]
["bitfinex-derivatives","ETHF0:USTF0",1730614345566,3.70022794,2447.6,2447.5,0.96261323]
["bitfinex-derivatives","ETHF0:USTF0",1730614346466,3.70022794,2447.6,2447.5,2.03370511]
["bitfinex-derivatives","ETHF0:USTF0",1730614347668,3.70022794,2447.6,2447.5,2.92410805]
["bitfinex-derivatives","ETHF0:USTF0",1730614348568,3.70022794,2447.6,2447.5,1.47979188]
["bitfinex-derivatives","ETHF0:USTF0",1730614348764,3.70022794,2447.6,2447.5,2.03629552]
["bitfinex-derivatives","ETHF0:USTF0",1730614350453,2.66956708,2447.6,2447.5,2.03629552]
["bitfinex-derivatives","ETHF0:USTF0",1730614350658,2.66956708,2447.6,2447.5,2.92118862]
["bitfinex-derivatives","ETHF0:USTF0",1730614350958,3.70022794,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730614351157,3.70022794,2447.7,2447.6,0.96520364]
["bitfinex-derivatives","ETHF0:USTF0",1730614351367,3.70022794,2447.7,2447.6,1.43040364]
["bitfinex-derivatives","ETHF0:USTF0",1730614355667,3.70022794,2447.7,2447.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730614356062,2.66956708,2447.7,2447.6,5.51250349]
["bitfinex-derivatives","ETHF0:USTF0",1730614356262,2.14086711,2447.8,2447.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730614356461,2.14086711,2447.8,2447.7,4.68481933]
["bitfinex-derivatives","ETHF0:USTF0",1730614356660,1.03066086,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614356863,3.1709579,2447.9,2447.8,2.91877969]
["bitfinex-derivatives","ETHF0:USTF0",1730614357062,3.1709579,2447.9,2447.8,6.11961492]
["bitfinex-derivatives","ETHF0:USTF0",1730614357263,3.1709579,2447.9,2447.8,2.03401492]
["bitfinex-derivatives","ETHF0:USTF0",1730614357471,3.1709579,2447.9,2447.8,0.96167349]
["bitfinex-derivatives","ETHF0:USTF0",1730614357472,4.58872794,2447.9,2447.8,0.96167349]
["bitfinex-derivatives","ETHF0:USTF0",1730614357660,1.91916086,2447.9,2447.8,0.96167349]
["bitfinex-derivatives","ETHF0:USTF0",1730614358073,4.05909813,2447.9,2447.8,0.96167349]
["bitfinex-derivatives","ETHF0:USTF0",1730614359370,4.05909813,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614359569,4.05909813,2447.9,2447.8,0.9612087]
["bitfinex-derivatives","ETHF0:USTF0",1730614360962,4.46774813,2447.9,2447.8,0.9612087]
["bitfinex-derivatives","ETHF0:USTF0",1730614361367,4.46774813,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614362573,4.05909813,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614362979,4.46774813,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614363168,4.05909813,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730614363373,0.4233,2448.0,2447.8,4.6379455]
["bitfinex-derivatives","ETHF0:USTF0",1730614363374,2.56323727,2448.0,2447.8,4.6379455]
["bitfinex-derivatives","ETHF0:USTF0",1730614363671,2.56323727,2448.0,2447.9,0.96096417]
["bitfinex-derivatives","ETHF0:USTF0",1730614363871,0.4233,2448.0,2447.9,0.96096417]
["bitfinex-derivatives","ETHF0:USTF0",1730614364173,0.4233,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614364674,0.4233,2448.0,2447.9,0.9608744]
["bitfinex-derivatives","ETHF0:USTF0",1730614365061,0.4233,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730614366978,2.13993727,2448.1,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730614367275,2.13993727,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730614367470,2.13993727,2448.5,2448.2,4.63675378]
["bitfinex-derivatives","ETHF0:USTF0",1730614367671,2.13993727,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730614367865,4.08069813,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614368065,4.07829168,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614368866,1.94076086,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614369774,3.54266978,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614370477,2.51200892,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614370676,0.9101,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730614371579,0.9101,2448.6,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730614371871,1.03066086,2448.8,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730614371872,1.60190892,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730614372074,1.60190892,2449.0,2448.6,6.13600086]
["bitfinex-derivatives","ETHF0:USTF0",1730614372273,0.8636,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614372274,0.4484,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614372477,1.60190892,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614372675,1.88748086,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614372874,3.08096978,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730614373171,1.03066086,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614373375,1.03066086,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614373376,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614373676,0.40848,2449.0,2448.4,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730614373677,1.03066086,2448.9,2448.4,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730614373865,1.88755086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614375071,1.88755086,2448.9,2448.4,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730614375272,1.88755086,2448.9,2448.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1730614375477,1.88755086,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614375867,1.88755086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614376272,1.47906086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614380284,1.88754086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614380580,1.47906086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614380774,1.88754086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614380979,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614381483,5.09536086,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730614381684,5.09536086,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614382183,1.88756086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614382483,5.56226086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614382777,1.47906086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614382974,5.56226086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614383676,5.97074086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614384388,5.56226086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614384684,1.47906086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614384885,5.56226086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614385179,5.97074086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614387988,5.97074086,2448.9,2448.4,4.65512]
["bitfinex-derivatives","ETHF0:USTF0",1730614388190,1.88754086,2448.9,2448.4,4.65512]
["bitfinex-derivatives","ETHF0:USTF0",1730614388380,1.88754086,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614388689,0.4484,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614388881,4.5316,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730614389082,4.80970892,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614389279,0.8707,2449.3,2449.0,1.03066086]
["bitfinex-derivatives","ETHF0:USTF0",1730614389480,1.3039,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614389686,1.71232,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614389977,0.40845,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730614390485,0.40845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614390682,0.40845,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730614391793,2.74299086,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730614392083,1.3039,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614395592,3.2078,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614396088,0.4514,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614397889,0.4084,2449.5,2449.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730614398086,2.31747086,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614398290,2.31747086,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614398698,2.31747086,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614398895,1.90906086,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614399191,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614399398,2.31747086,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614399587,2.31747086,2449.4,2449.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730614399792,2.31747086,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730614400092,2.31747086,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614403596,2.31747086,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614403905,2.31747086,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614407699,1.28681,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614408194,0.8784,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614409399,0.4554,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730614409806,0.9032,2449.6,2449.2,1.03066086]
["bitfinex-derivatives","ETHF0:USTF0",1730614410012,1.3307,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614411103,1.73908,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614411298,1.3307,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614412005,1.73907,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614412507,1.3307,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730614413607,0.40839,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614414411,2.01005088,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614414709,1.60166088,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614416601,2.01004088,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730614417709,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730614417907,0.40841,2449.4,2448.9,1.06869035]
["bitfinex-derivatives","ETHF0:USTF0",1730614417908,4.23846086,2449.4,2448.9,1.06869035]
["bitfinex-derivatives","ETHF0:USTF0",1730614418214,0.40847,2449.0,2448.9,1.47717035]
["bitfinex-derivatives","ETHF0:USTF0",1730614419112,1.89273086,2449.0,2448.9,1.06869035]
["bitfinex-derivatives","ETHF0:USTF0",1730614419503,3.08636018,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614419708,0.40848,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614419908,2.05569932,2449.0,2448.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730614420114,2.05569932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614420311,2.46416932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614421016,2.05569932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614421411,2.46416932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614422521,2.05569932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614424008,1.60209932,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730614424323,5.25379932,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614425618,3.6517,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614426419,0.4439,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614427715,0.85235,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614427910,2.44341523,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614428313,2.03494523,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614431823,0.4318,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614434032,2.56734784,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614435225,2.13554784,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614435424,2.57944784,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614436230,2.98789784,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730614436927,0.40847,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614437232,2.5472934,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614437538,2.5713234,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614437725,0.4325,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614438421,2.03644108,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730614439233,1.60394108,2448.9,2448.8,1.43915086]
["bitfinex-derivatives","ETHF0:USTF0",1730614439419,1.60394108,2448.9,2448.8,1.99094722]
["bitfinex-derivatives","ETHF0:USTF0",1730614440125,1.60394108,2448.9,2448.8,2.43384722]
["bitfinex-derivatives","ETHF0:USTF0",1730614440320,1.60394108,2448.9,2448.8,1.88205086]
["bitfinex-derivatives","ETHF0:USTF0",1730614440720,1.60394108,2448.9,2448.8,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1730614442528,1.60394108,2448.9,2448.8,1.40318063]
["bitfinex-derivatives","ETHF0:USTF0",1730614444824,1.60394108,2448.9,2448.8,6.51704149]
["bitfinex-derivatives","ETHF0:USTF0",1730614445021,1.60394108,2449.1,2448.8,10.35569178]
["bitfinex-derivatives","ETHF0:USTF0",1730614445222,1.60394108,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730614445423,1.60394108,2449.3,2449.1,4.63499063]
["bitfinex-derivatives","ETHF0:USTF0",1730614445624,1.60394108,2449.3,2449.2,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1730614447425,0.21334108,2449.3,2449.2,5.98359086]
["bitfinex-derivatives","ETHF0:USTF0",1730614447627,2.1388234,2449.7,2449.3,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1730614447829,2.9975234,2449.8,2449.6,1.43903086]
["bitfinex-derivatives","ETHF0:USTF0",1730614448033,3.4284234,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730614449027,3.4284234,2449.8,2449.7,1.43901086]
["bitfinex-derivatives","ETHF0:USTF0",1730614449227,0.8587,2449.8,2449.7,1.43901086]
["bitfinex-derivatives","ETHF0:USTF0",1730614450330,0.4236,2449.8,2449.7,5.52141086]
["bitfinex-derivatives","ETHF0:USTF0",1730614450533,3.4640234,2450.1,2449.7,5.11306086]
["bitfinex-derivatives","ETHF0:USTF0",1730614450732,3.4640234,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730614451128,1.3252,2450.1,2450.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730614452728,2.1388234,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614452934,0.4639,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614461337,0.4639,2450.4,2450.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730614461533,0.4639,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614461534,0.87214,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614462332,0.87214,2450.4,2449.9,3.25141917]
["bitfinex-derivatives","ETHF0:USTF0",1730614462539,0.4639,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614476753,1.02942294,2450.7,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614476754,0.16874731,2450.8,2450.3,5.11022294]
["bitfinex-derivatives","ETHF0:USTF0",1730614476957,0.8779,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614477153,1.28607,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614477353,0.8779,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614477952,1.28607,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614478655,0.8779,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614478856,1.28607,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614479055,0.8779,2450.8,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614479248,1.28608,2450.8,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614479453,1.28608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614483063,0.8779,2450.8,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614483366,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614483561,1.28608,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614483759,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614484475,0.40818,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614485664,4.49388,2450.8,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614485865,4.49388,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614486567,4.49388,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614486961,4.49388,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614486962,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614487467,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614488269,4.0857,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730614488467,4.49388,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614488871,4.0857,2450.8,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614489167,0.40819,2450.7,2450.3,2.05004294]
["bitfinex-derivatives","ETHF0:USTF0",1730614489359,3.61603,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614489668,0.8904,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614489971,1.29863,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614490383,7.1100234,2450.4,2449.9,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614490678,3.0292234,2450.4,2449.9,2.05020294]
["bitfinex-derivatives","ETHF0:USTF0",1730614490873,3.4374634,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614491279,7.5182634,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614492379,5.37944,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614492579,1.29864,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614493380,3.9680748,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614494885,3.9680748,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614495281,2.6694348,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614496976,3.0776848,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614497379,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614497989,3.08474143,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614498797,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614498980,2.14131589,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614499180,2.14131589,2450.1,2450.0,0.96028771]
["bitfinex-derivatives","ETHF0:USTF0",1730614499687,2.14131589,2450.1,2450.0,0.26228771]
["bitfinex-derivatives","ETHF0:USTF0",1730614499884,2.54959589,2450.1,2450.0,0.26228771]
["bitfinex-derivatives","ETHF0:USTF0",1730614500081,2.14131589,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730614500385,3.08492486,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730614500587,3.08492486,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614501082,2.67664486,2450.2,2450.1,1.43770294]
["bitfinex-derivatives","ETHF0:USTF0",1730614501675,1.29864,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614501676,2.67664486,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614503281,3.08489486,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614503580,0.40825,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614504880,1.46801299,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614505080,2.67582706,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614505279,3.11382706,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614505680,2.14041008,2450.4,2450.2,5.11102294]
["bitfinex-derivatives","ETHF0:USTF0",1730614505984,2.14041008,2450.5,2450.3,1.47882294]
["bitfinex-derivatives","ETHF0:USTF0",1730614506186,2.14041008,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614506375,2.59711008,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614506580,0.86492,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614506785,2.14030864,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614507077,0.40823,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614507285,3.2078,2450.4,2450.0,2.09962564]
["bitfinex-derivatives","ETHF0:USTF0",1730614507486,3.2078,2450.4,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614507487,2.14045794,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614507984,3.44965794,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614513085,1.3092,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730614513687,2.91422531,2450.1,2450.0,1.43771294]
["bitfinex-derivatives","ETHF0:USTF0",1730614513885,2.06172531,2450.1,2450.0,1.43771294]
["bitfinex-derivatives","ETHF0:USTF0",1730614514184,1.60502531,2450.1,2450.0,1.98692739]
["bitfinex-derivatives","ETHF0:USTF0",1730614514580,1.60502531,2450.1,2450.0,2.02192739]
["bitfinex-derivatives","ETHF0:USTF0",1730614515984,1.60502531,2450.1,2450.0,6.10352739]
["bitfinex-derivatives","ETHF0:USTF0",1730614516781,1.60502531,2450.1,2450.0,5.55431294]
["bitfinex-derivatives","ETHF0:USTF0",1730614516989,1.60502531,2450.1,2450.0,6.10360971]
["bitfinex-derivatives","ETHF0:USTF0",1730614518084,1.60502531,2450.1,2450.0,5.55431294]
["bitfinex-derivatives","ETHF0:USTF0",1730614518386,1.60502531,2450.1,2450.0,6.10360964]
["bitfinex-derivatives","ETHF0:USTF0",1730614521882,1.60502531,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614522076,1.60502531,2450.4,2450.1,11.18138963]
["bitfinex-derivatives","ETHF0:USTF0",1730614522280,1.60502531,2450.4,2450.3,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614522481,1.60502531,2450.4,2450.3,1.98684966]
["bitfinex-derivatives","ETHF0:USTF0",1730614522686,1.60502531,2450.4,2450.3,2.02194966]
["bitfinex-derivatives","ETHF0:USTF0",1730614523485,1.60502531,2450.5,2450.3,1.61369966]
["bitfinex-derivatives","ETHF0:USTF0",1730614523687,2.14045794,2450.6,2450.4,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614523883,2.14045794,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730614524084,2.14045794,2450.6,2450.5,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1730614525184,0.4285,2450.7,2450.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730614525383,0.4285,2450.7,2450.6,1.88012294]
["bitfinex-derivatives","ETHF0:USTF0",1730614525583,4.0798,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614525789,6.21888461,2451.2,2451.1,1.43754294]
["bitfinex-derivatives","ETHF0:USTF0",1730614525997,6.62698461,2451.2,2451.1,1.43754294]
["bitfinex-derivatives","ETHF0:USTF0",1730614526190,6.62698461,2451.2,2450.7,2.09835818]
["bitfinex-derivatives","ETHF0:USTF0",1730614526191,6.42172294,2451.2,2450.7,2.09835818]
["bitfinex-derivatives","ETHF0:USTF0",1730614526495,2.54735923,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614527390,2.13919923,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614527589,1.60383373,2450.9,2450.8,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614527792,2.13919923,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614527793,1.60383373,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614528394,1.60383373,2451.0,2450.8,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614528584,2.03583373,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614528788,1.60383373,2451.1,2451.0,1.43755294]
["bitfinex-derivatives","ETHF0:USTF0",1730614529286,1.60383373,2451.1,2451.0,2.29585294]
["bitfinex-derivatives","ETHF0:USTF0",1730614529488,5.68363373,2451.2,2451.0,1.88772294]
["bitfinex-derivatives","ETHF0:USTF0",1730614529688,5.68363373,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614530491,4.0798,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614531087,6.60113373,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614531594,4.9973,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614532994,5.4054,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614533195,7.00923373,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614533704,7.0063453,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614533999,6.5982453,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614534397,7.0063553,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614535595,3.7985553,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614535903,2.19761,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614538901,1.7895,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614548409,2.1976,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614548713,1.7895,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614550202,0.9175,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614553112,1.3256,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614553611,0.9175,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614553817,1.3256,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614556515,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614562122,2.00848204,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614562314,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614563314,2.00848204,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614565416,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614566519,2.54193272,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614567526,2.13380272,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614568431,3.0753634,2451.2,2450.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1730614568724,3.0753634,2451.2,2450.8,1.47380157]
["bitfinex-derivatives","ETHF0:USTF0",1730614568725,1.60514051,2450.9,2450.8,1.47380157]
["bitfinex-derivatives","ETHF0:USTF0",1730614569027,1.60514051,2450.9,2450.8,2.02287397]
["bitfinex-derivatives","ETHF0:USTF0",1730614569217,1.60514051,2450.9,2450.8,2.90160141]
["bitfinex-derivatives","ETHF0:USTF0",1730614569418,1.60514051,2450.9,2450.8,0.9572424]
["bitfinex-derivatives","ETHF0:USTF0",1730614569615,2.54832734,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614569917,2.14018734,2451.0,2450.9,0.95739807]
["bitfinex-derivatives","ETHF0:USTF0",1730614570413,2.6672534,2451.1,2450.9,0.54924807]
["bitfinex-derivatives","ETHF0:USTF0",1730614570619,3.0753834,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614570823,3.0753834,2451.1,2450.8,1.06563157]
["bitfinex-derivatives","ETHF0:USTF0",1730614570824,0.40815,2450.9,2450.8,1.06563157]
["bitfinex-derivatives","ETHF0:USTF0",1730614571021,0.40815,2450.9,2450.4,1.06563157]
["bitfinex-derivatives","ETHF0:USTF0",1730614571022,1.02942294,2450.9,2450.4,1.06563157]
["bitfinex-derivatives","ETHF0:USTF0",1730614571219,1.02942294,2450.9,2450.5,0.54960549]
["bitfinex-derivatives","ETHF0:USTF0",1730614571220,0.4082,2450.6,2450.5,0.54960549]
["bitfinex-derivatives","ETHF0:USTF0",1730614571414,5.88544423,2450.7,2450.2,1.59844735]
["bitfinex-derivatives","ETHF0:USTF0",1730614571415,1.02942294,2450.5,2450.2,1.06563157]
["bitfinex-derivatives","ETHF0:USTF0",1730614571621,2.55003269,2450.4,2450.3,0.95792967]
["bitfinex-derivatives","ETHF0:USTF0",1730614571821,3.08548086,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614572022,2.67724086,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614572225,1.02942294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614572226,3.08546086,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614573721,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614573927,2.54787976,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614575019,2.13963976,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614575228,3.5772927,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614575835,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614576219,1.60328901,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614580321,2.01151901,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614581333,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614581629,2.01152901,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614587236,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614588122,1.60328901,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614588326,1.02942294,2450.0,2449.5,6.13719294]
["bitfinex-derivatives","ETHF0:USTF0",1730614588524,1.02942294,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730614588525,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730614589233,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730614590037,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730614592532,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730614593038,1.02942294,2450.0,2449.5,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614593333,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730614598145,3.2078,2450.0,2449.7,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614598351,2.13963976,2450.4,2449.9,1.43774294]
["bitfinex-derivatives","ETHF0:USTF0",1730614598352,4.81108901,2450.4,2449.9,1.43774294]
["bitfinex-derivatives","ETHF0:USTF0",1730614598544,0.40826,2450.3,2449.9,1.43774294]
["bitfinex-derivatives","ETHF0:USTF0",1730614598748,0.40826,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614599850,3.61604,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614600547,1.60328901,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614600751,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614600943,0.40819,2450.7,2450.3,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614601145,1.43761294,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614601538,3.04090195,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614601742,2.63271195,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614601943,1.02942294,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614602353,1.02942294,2450.7,2450.2,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614602551,1.43762294,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730614602752,0.4082,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730614603150,0.4082,2450.6,2450.2,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614603348,1.43765294,2450.5,2450.0,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614603550,1.43765294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614604047,1.02942294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614605249,1.43764294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614605450,1.02942294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614607747,1.43764294,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614608953,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730614609150,1.43770294,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614609353,1.02942294,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614609550,1.43769294,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614610454,1.02942294,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614611260,1.02942294,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614611756,1.43767294,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614612258,3.04096195,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614614260,1.43767294,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614615260,3.5773127,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614617061,3.1690627,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614619360,2.13963976,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730614619553,4.1148938,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614619554,2.54788976,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614619761,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730614621373,3.7066638,2450.5,2450.0,4.22855]
["bitfinex-derivatives","ETHF0:USTF0",1730614621565,1.60439507,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730614622854,1.60439507,2450.2,2450.1,5.51930294]
["bitfinex-derivatives","ETHF0:USTF0",1730614623055,1.60439507,2450.5,2450.1,10.45664457]
["bitfinex-derivatives","ETHF0:USTF0",1730614623261,1.60439507,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614623462,1.60439507,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730614623656,1.60439507,2450.6,2450.5,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730614624666,1.60439507,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614625767,1.60439507,2450.7,2450.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1730614626163,1.60439507,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614628369,2.63381801,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614629466,2.63226191,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614632772,1.60283897,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614632974,1.60283897,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614634773,2.63226191,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614635161,3.04041191,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614635474,2.63226191,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614639774,3.04041191,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614640171,1.02942294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614640475,2.63171087,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614642475,3.03986087,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614642880,1.43757294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614643080,1.02942294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614643884,1.43757294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614644180,3.57676637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614645484,1.43757294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614646379,1.02942294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614646776,3.16861637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614647083,3.57676637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614647777,1.43757294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614648078,3.57676637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614648778,3.16861637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614648977,3.57676637,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614649772,1.02942294,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730614650175,1.02942294,2450.9,2450.4,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614650385,2.01127648,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730614650581,0.4082,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730614650976,5.68388648,2450.7,2450.2,3.68594969]
["bitfinex-derivatives","ETHF0:USTF0",1730614651182,1.02942294,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730614651391,2.63250942,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730614651790,1.02942294,2450.6,2450.2,1.06682234]
["bitfinex-derivatives","ETHF0:USTF0",1730614652088,1.02942294,2450.6,2450.0,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614652089,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730614652591,0.40824,2450.4,2450.0,6.17437234]
["bitfinex-derivatives","ETHF0:USTF0",1730614652592,2.01130648,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730614655893,0.65190648,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730614656094,2.13919343,2451.2,2450.6,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1730614656305,4.81643429,2451.4,2451.0,1.02942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614656595,2.13919343,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730614657397,3.57666637,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730614657595,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614657797,0.40809,2451.3,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614657798,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614658099,1.43754294,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614658304,1.02942294,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614660308,3.57429573,2451.2,2450.7,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730614660507,3.57429573,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614660905,3.16618573,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614661208,2.13676279,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614662713,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614663306,5.34544646,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614664115,2.13764646,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614664316,5.34544646,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614664512,2.13764646,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614665914,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730614666112,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730614667215,3.1670694,2451.3,2450.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730614667516,3.5751694,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614667718,1.43752294,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614667915,5.51672294,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614668219,8.72452294,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614669914,11.39871454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614670123,7.31951454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614671710,4.11171454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614672217,7.31951454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614672813,4.11171454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614673012,7.31951454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614674512,4.11171454,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614676218,2.6741916,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614676413,2.54673578,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614676609,2.13864578,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614678423,2.54672578,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614679317,3.57614872,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730614679519,7.24726872,2451.3,2450.7,2.08711294]
["bitfinex-derivatives","ETHF0:USTF0",1730614679713,2.54674578,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614679918,3.57616872,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614681621,3.16806872,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614681822,3.57616872,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614683428,2.6741916,2451.5,2451.1,5.10942294]
["bitfinex-derivatives","ETHF0:USTF0",1730614683621,6.91141454,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614683818,3.70140257,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614684022,1.02942294,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614685827,2.67197963,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614686022,4.10939257,2451.9,2451.5,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1730614686225,3.70140257,2451.9,2451.5,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1730614686528,2.67197963,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614686733,2.67197963,2452.2,2451.8,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614686931,2.67197963,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730614687225,0.40795,2452.2,2451.8,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614687421,1.43738294,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730614687621,1.43738294,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730614687824,1.02942294,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730614688020,1.02942294,2452.1,2451.5,4.23722294]
["bitfinex-derivatives","ETHF0:USTF0",1730614688021,0.40799,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614688232,1.02942294,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730614688626,1.43742294,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730614688827,1.43742294,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614689429,1.02942294,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614689733,1.02942294,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614689928,1.43744294,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614690323,4.23722294,2451.8,2451.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1730614690528,1.02942294,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614690735,1.02942294,2451.8,2451.3,2.04961294]
["bitfinex-derivatives","ETHF0:USTF0",1730614690930,1.43744294,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614691429,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614691837,7.69419,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614692033,7.69419,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730614692338,3.61579,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730614692534,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614692731,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614693035,7.2862,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614693236,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614696030,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614696229,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614696732,7.2862,2451.9,2451.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730614696937,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614697432,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614699337,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614701429,3.2078,2451.9,2451.3,6.45708422]
["bitfinex-derivatives","ETHF0:USTF0",1730614701635,0.40802,2451.8,2451.3,4.22801]
["bitfinex-derivatives","ETHF0:USTF0",1730614701831,0.40802,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614702930,0.408,2451.8,2451.4,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1730614703130,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614703131,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614703429,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614703630,3.61586,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730614703832,0.40808,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614704038,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730614704633,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730614705339,3.2078,2451.5,2450.9,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1730614705544,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614705744,3.61591,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730614706044,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614706442,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614706637,5.43687422,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730614706838,8.10885385,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730614707035,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730614707545,0.40813,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730614710043,3.61593,2451.1,2450.4,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1730614710243,3.61593,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614710440,3.61593,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730614710841,3.2078,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730614711140,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730614711640,1.43729425,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730614712546,1.02915425,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730614712848,3.2078,2451.1,2450.6,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730614713044,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730614714645,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730614717145,3.2078,2451.1,2451.0,5.51728425]
["bitfinex-derivatives","ETHF0:USTF0",1730614720548,3.61587,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730614723249,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730614726052,1.43719425,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730614726251,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730614726858,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730614728661,6.37218238,2451.7,2451.2,2.04940425]
["bitfinex-derivatives","ETHF0:USTF0",1730614728862,6.78020238,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614729161,5.34302813,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730614729362,2.13522813,2451.7,2451.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730614730252,2.13522813,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730614731660,2.13522813,2451.8,2451.7,1.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1730614734757,2.67197963,2451.9,2451.7,1.43717425]
["bitfinex-derivatives","ETHF0:USTF0",1730614734963,2.67197963,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730614735166,4.99662548,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730614738264,5.42632548,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730614739269,5.85472548,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730614742482,0.8581,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730614743870,0.8581,2452.0,2451.9,5.51554425]
["bitfinex-derivatives","ETHF0:USTF0",1730614745486,0.4284,2452.0,2451.9,5.51554425]
["bitfinex-derivatives","ETHF0:USTF0",1730614746085,3.61567,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614746285,4.1222,2452.6,2452.1,2.04903425]
["bitfinex-derivatives","ETHF0:USTF0",1730614746486,0.40791,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730614747789,0.40791,2452.4,2452.0,2.04907425]
["bitfinex-derivatives","ETHF0:USTF0",1730614747790,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730614748693,0.4472,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730614751988,0.85512,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730614752502,0.4472,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730614754596,3.6322,2452.5,2452.2,5.10675425]
["bitfinex-derivatives","ETHF0:USTF0",1730614754797,0.4285,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730614755100,0.4285,2452.4,2452.3,1.43707425]
["bitfinex-derivatives","ETHF0:USTF0",1730614755300,0.4285,2452.4,2452.3,5.51467425]
["bitfinex-derivatives","ETHF0:USTF0",1730614758598,2.1342749,2453.2,2452.3,7.0249085]
["bitfinex-derivatives","ETHF0:USTF0",1730614758894,3.20141236,2453.6,2453.0,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614758895,1.3032,2453.6,2453.0,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614759098,0.40778,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614759395,2.33235425,2453.1,2452.6,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614759791,5.54015425,2453.1,2452.6,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614759988,0.40785,2452.8,2452.4,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614760187,1.02915425,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614760391,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614761092,0.85844,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614761291,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614763295,0.4506,2452.8,2452.7,5.51380425]
["bitfinex-derivatives","ETHF0:USTF0",1730614763995,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614764797,0.85844,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614765300,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614765801,0.4506,2452.8,2452.6,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614765994,0.4506,2452.8,2452.4,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614766199,0.85845,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730614766394,0.4506,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730614766596,0.4506,2452.8,2452.4,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614766795,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614766796,0.85844,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614767004,0.85844,2452.8,2452.4,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614767899,0.85844,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614768390,0.4506,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614769604,4.06624,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730614769900,4.06624,2452.8,2452.2,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730614769901,7.7352,2452.8,2452.4,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614770105,3.2078,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614770306,3.61569,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614773107,3.2078,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614773705,4.07029,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614774108,0.86249,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614774305,4.07029,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614774601,3.6624,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614775412,0.4546,2452.5,2452.4,1.43704425]
["bitfinex-derivatives","ETHF0:USTF0",1730614779705,0.8758,2452.5,2452.4,1.43704425]
["bitfinex-derivatives","ETHF0:USTF0",1730614780105,0.8758,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614782411,2.04872425,2452.9,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730614782412,2.1342749,2452.9,2452.6,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1730614782608,2.1342749,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730614782807,2.1342749,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730614783110,3.51794363,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614784412,7.59394363,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614784911,4.9261,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614785111,0.8501,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614785310,3.51897955,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614785505,0.8501,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614785706,3.51926394,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614788303,2.66916394,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730614788504,2.66946954,2453.2,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1730614788708,2.13544849,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730614788910,2.66946954,2453.2,2453.0,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614789113,2.13536992,2453.2,2453.1,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1730614789314,2.1350984,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730614789523,2.66946954,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730614789524,2.66946954,2453.4,2453.2,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614789714,2.66946954,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730614790208,1.21798186,2453.5,2453.4,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1730614790409,3.73498108,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614790410,3.20141236,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614790609,3.62811236,2454.1,2453.8,1.02915425]
["bitfinex-derivatives","ETHF0:USTF0",1730614790814,0.4267,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614791113,0.4267,2454.1,2454.0,1.43679425]
["bitfinex-derivatives","ETHF0:USTF0",1730614791306,3.62718437,2454.1,2454.0,1.43679425]
["bitfinex-derivatives","ETHF0:USTF0",1730614791615,3.62718437,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614793708,0.4267,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614797119,3.62553854,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614798514,4.06483854,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614799024,4.47245854,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614799216,4.06483854,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614801927,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614802224,0.82774,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614802925,0.4201,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614803426,0.82774,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614804328,0.4201,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730614804523,0.4201,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614804524,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614805026,3.6279,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730614805027,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730614806623,3.6279,2454.0,2453.4,2.22688493]
["bitfinex-derivatives","ETHF0:USTF0",1730614806824,0.40769,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614807019,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614808527,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614812128,3.2078,2453.9,2453.4,2.22688493]
["bitfinex-derivatives","ETHF0:USTF0",1730614812330,3.61546,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614812630,0.4201,2454.0,2453.7,2.22688493]
["bitfinex-derivatives","ETHF0:USTF0",1730614812835,0.4201,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614814634,3.61541,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730614815638,0.40763,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730614815828,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730614816031,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614816230,0.83504,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614817040,0.4274,2454.0,2453.7,1.02788876]
["bitfinex-derivatives","ETHF0:USTF0",1730614817231,3.2078,2453.9,2453.5,1.02788876]
["bitfinex-derivatives","ETHF0:USTF0",1730614817538,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614817837,3.2078,2453.9,2453.4,5.41395282]
["bitfinex-derivatives","ETHF0:USTF0",1730614818029,0.436,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730614818434,0.436,2453.6,2453.5,2.63528117]
["bitfinex-derivatives","ETHF0:USTF0",1730614819739,3.2078,2453.9,2453.5,6.71128117]
["bitfinex-derivatives","ETHF0:USTF0",1730614820046,3.61545,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614820243,3.2078,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614824742,0.40763,2454.1,2453.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730614824941,3.2078,2453.9,2453.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730614825141,3.2078,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614825343,0.4449,2454.0,2453.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730614825647,0.4449,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614825946,3.6527,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614826732,4.0743,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614827741,4.48194,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614828436,4.0743,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614829252,4.48194,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614829442,4.0743,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614830147,0.8665,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614830440,4.48194,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614831050,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614831841,0.40767,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730614833143,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614833342,0.84328,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614836342,0.84328,2453.8,2453.7,0.95782639]
["bitfinex-derivatives","ETHF0:USTF0",1730614836746,0.84328,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730614837052,0.84328,2453.8,2453.7,0.95782407]
["bitfinex-derivatives","ETHF0:USTF0",1730614837348,0.84328,2453.8,2453.7,0.95782156]
["bitfinex-derivatives","ETHF0:USTF0",1730614838146,0.84328,2453.8,2453.7,0.95783869]
["bitfinex-derivatives","ETHF0:USTF0",1730614838351,0.84327,2453.8,2453.7,0.95783869]
["bitfinex-derivatives","ETHF0:USTF0",1730614839550,0.4356,2453.8,2453.7,0.95783869]
["bitfinex-derivatives","ETHF0:USTF0",1730614839748,0.4356,2453.8,2453.7,0.95753433]
["bitfinex-derivatives","ETHF0:USTF0",1730614839953,0.4356,2453.8,2453.7,0.95751987]
["bitfinex-derivatives","ETHF0:USTF0",1730614841247,2.56548149,2453.8,2453.7,1.98556382]
["bitfinex-derivatives","ETHF0:USTF0",1730614841445,0.4356,2453.8,2453.7,1.98556382]
["bitfinex-derivatives","ETHF0:USTF0",1730614846958,0.4356,2453.8,2453.7,1.43571395]
["bitfinex-derivatives","ETHF0:USTF0",1730614847151,0.4356,2453.8,2453.7,1.98509485]
["bitfinex-derivatives","ETHF0:USTF0",1730614847554,0.4356,2453.8,2453.7,3.0460287]
["bitfinex-derivatives","ETHF0:USTF0",1730614849158,0.4356,2453.8,2453.7,2.01798475]
["bitfinex-derivatives","ETHF0:USTF0",1730614850558,0.4356,2453.8,2453.7,1.46860385]
["bitfinex-derivatives","ETHF0:USTF0",1730614850866,0.4356,2453.8,2453.7,2.01822367]
["bitfinex-derivatives","ETHF0:USTF0",1730614853766,2.56548149,2453.8,2453.7,2.01822367]
["bitfinex-derivatives","ETHF0:USTF0",1730614854459,2.56548149,2453.8,2453.7,2.01759008]
["bitfinex-derivatives","ETHF0:USTF0",1730614854954,2.56548149,2453.8,2453.7,0.95665623]
["bitfinex-derivatives","ETHF0:USTF0",1730614857255,2.56548149,2453.8,2453.7,2.01759008]
["bitfinex-derivatives","ETHF0:USTF0",1730614857862,2.56548149,2453.8,2453.7,1.46860385]
["bitfinex-derivatives","ETHF0:USTF0",1730614858064,2.56548149,2453.8,2453.7,2.01766856]
["bitfinex-derivatives","ETHF0:USTF0",1730614858755,2.98277271,2453.8,2453.7,0.95673471]
["bitfinex-derivatives","ETHF0:USTF0",1730614859061,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730614859260,3.51944186,2453.7,2453.6,0.54922411]
["bitfinex-derivatives","ETHF0:USTF0",1730614859466,4.5246,2453.7,2453.3,1.06093385]
["bitfinex-derivatives","ETHF0:USTF0",1730614859663,2.13984434,2453.5,2453.4,0.95702013]
["bitfinex-derivatives","ETHF0:USTF0",1730614859861,2.13984434,2453.5,2453.4,1.98506408]
["bitfinex-derivatives","ETHF0:USTF0",1730614860061,2.13984434,2453.5,2453.4,3.04599793]
["bitfinex-derivatives","ETHF0:USTF0",1730614860462,2.59604434,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730614860660,0.4562,2453.6,2453.5,0.94598222]
["bitfinex-derivatives","ETHF0:USTF0",1730614860860,0.4562,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730614861059,0.4562,2453.6,2453.4,1.06093385]
["bitfinex-derivatives","ETHF0:USTF0",1730614861256,2.54717811,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730614861464,2.54717811,2453.5,2453.4,0.94606429]
["bitfinex-derivatives","ETHF0:USTF0",1730614861656,2.13945811,2453.5,2453.4,2.00699814]
["bitfinex-derivatives","ETHF0:USTF0",1730614862467,2.13945811,2453.5,2453.4,3.03504209]
["bitfinex-derivatives","ETHF0:USTF0",1730614862662,2.13945811,2453.5,2453.4,7.11104209]
["bitfinex-derivatives","ETHF0:USTF0",1730614863169,2.13945811,2453.5,2453.4,6.05010824]
["bitfinex-derivatives","ETHF0:USTF0",1730614863370,0.4562,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730614863559,0.4562,2453.6,2453.5,0.94576894]
["bitfinex-derivatives","ETHF0:USTF0",1730614863763,0.4494,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730614864266,0.8595,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614864464,0.8595,2453.8,2453.7,1.43573395]
["bitfinex-derivatives","ETHF0:USTF0",1730614865065,1.3149,2453.8,2453.7,1.43573395]
["bitfinex-derivatives","ETHF0:USTF0",1730614865265,1.3149,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614865662,1.72257,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614867471,1.3149,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730614868471,1.3149,2453.8,2453.7,1.98302167]
["bitfinex-derivatives","ETHF0:USTF0",1730614869370,0.4554,2453.8,2453.7,6.05822167]
["bitfinex-derivatives","ETHF0:USTF0",1730614869568,0.4371,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614872478,0.84474,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614872978,0.4371,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614876378,0.84474,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614876575,0.4371,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614881881,3.1109497,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730614882271,0.84022,2454.1,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730614882272,3.1064497,2454.1,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730614882472,3.1064497,2454.1,2454.0,1.43568395]
["bitfinex-derivatives","ETHF0:USTF0",1730614882680,0.4326,2454.1,2454.0,1.43568395]
["bitfinex-derivatives","ETHF0:USTF0",1730614884978,0.84022,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614885180,3.5140697,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614885380,3.1064497,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614887186,3.5140697,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614887378,3.1064497,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614887687,3.5140697,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614888489,7.1816497,2454.1,2453.7,1.06578896]
["bitfinex-derivatives","ETHF0:USTF0",1730614888791,3.0814997,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614890391,2.6738497,2454.0,2453.9,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1730614890594,3.1064497,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614890787,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614893804,2.57072219,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614894203,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614894607,2.5706478,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614895207,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614896499,2.57055289,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614898204,2.57052692,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614899110,2.57050973,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614900911,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614901104,2.57041096,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614901510,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614901711,2.57040569,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614903010,2.57039432,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614903411,2.57043269,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614906908,0.4326,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730614907712,2.57043269,2454.1,2454.0,1.47342896]
["bitfinex-derivatives","ETHF0:USTF0",1730614908018,2.57043269,2454.1,2454.0,3.04837363]
["bitfinex-derivatives","ETHF0:USTF0",1730614908019,0.4326,2454.1,2454.0,3.04837363]
["bitfinex-derivatives","ETHF0:USTF0",1730614909720,0.4326,2454.1,2454.0,1.43568395]
["bitfinex-derivatives","ETHF0:USTF0",1730614910021,0.4326,2454.1,2454.0,1.9826735]
["bitfinex-derivatives","ETHF0:USTF0",1730614910410,2.57043269,2454.1,2454.0,1.9826735]
["bitfinex-derivatives","ETHF0:USTF0",1730614910607,0.4326,2454.1,2454.0,1.9826735]
["bitfinex-derivatives","ETHF0:USTF0",1730614910815,1.3985097,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614911021,0.8773,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730614911223,0.8773,2455.0,2454.9,1.43553395]
["bitfinex-derivatives","ETHF0:USTF0",1730614911926,1.28477,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730614912124,0.8773,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730614912711,0.8773,2455.0,2454.9,1.43553395]
["bitfinex-derivatives","ETHF0:USTF0",1730614913428,0.8773,2455.0,2454.9,5.50913395]
["bitfinex-derivatives","ETHF0:USTF0",1730614914615,0.8773,2455.0,2454.9,1.43553395]
["bitfinex-derivatives","ETHF0:USTF0",1730614916618,0.8773,2455.0,2454.9,5.50913395]
["bitfinex-derivatives","ETHF0:USTF0",1730614921323,0.40741,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730614921625,3.2078,2455.5,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614921828,0.40742,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614922027,0.40742,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614922423,0.40742,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614922721,1.26742,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614924522,0.86,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614925224,1.26742,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614925629,0.86,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614925823,1.26742,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614927925,1.26742,2455.3,2455.1,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614927926,0.86,2455.3,2455.1,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614928124,0.40744,2455.2,2455.1,1.43548395]
["bitfinex-derivatives","ETHF0:USTF0",1730614928531,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730614929127,4.0728,2455.2,2454.8,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614929334,0.86,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730614929335,3.61527,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730614929526,3.2078,2455.1,2454.7,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614929726,0.4075,2454.8,2454.7,1.43555395]
["bitfinex-derivatives","ETHF0:USTF0",1730614931227,1.2815,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730614931729,0.4075,2454.8,2454.7,1.43555395]
["bitfinex-derivatives","ETHF0:USTF0",1730614932432,3.6153,2454.8,2454.7,1.43556395]
["bitfinex-derivatives","ETHF0:USTF0",1730614932738,3.6153,2454.8,2454.7,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614932937,3.6153,2454.8,2454.7,1.43556395]
["bitfinex-derivatives","ETHF0:USTF0",1730614933935,7.6889,2454.8,2454.7,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614934128,0.40752,2454.7,2454.6,4.39266875]
["bitfinex-derivatives","ETHF0:USTF0",1730614935632,0.40757,2454.4,2454.3,1.43562395]
["bitfinex-derivatives","ETHF0:USTF0",1730614935833,3.61536,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614936038,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614936335,1.28476,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614936739,4.49256,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614937833,1.28476,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614940532,4.49256,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730614940733,8.1594,2454.5,2454.2,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614940936,0.4076,2454.3,2454.2,1.43564395]
["bitfinex-derivatives","ETHF0:USTF0",1730614941739,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614941934,0.82861,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614942433,0.421,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614942634,0.8286,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614942932,0.421,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614943641,0.8286,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614943835,0.421,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614944031,0.8772,2454.5,2454.0,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614944342,1.3405,2454.5,2454.4,1.43561395]
["bitfinex-derivatives","ETHF0:USTF0",1730614945537,1.74805,2454.5,2454.4,1.43561395]
["bitfinex-derivatives","ETHF0:USTF0",1730614945737,1.74805,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614946041,0.40758,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614946743,1.3405,2454.5,2453.9,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730614946744,5.57634395,2454.5,2454.0,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614946936,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730614947851,4.5483,2454.5,2454.2,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730614948051,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730614949135,1.74806,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614949337,4.5483,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614949541,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614950548,3.2078,2454.5,2454.4,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1730614951945,0.4417,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614952147,3.6495,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614953348,0.4417,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614953540,3.6495,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614954444,0.4417,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614954936,4.05702,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614961351,0.84922,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614961657,4.05702,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614962154,0.84922,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614962352,4.05702,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614964159,0.84922,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614964361,4.05702,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614965159,0.40755,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730614965363,0.40755,2454.5,2454.4,1.43560395]
["bitfinex-derivatives","ETHF0:USTF0",1730614965557,1.29985,2454.5,2454.4,1.43560395]
["bitfinex-derivatives","ETHF0:USTF0",1730614966052,0.8923,2454.5,2454.4,1.43560395]
["bitfinex-derivatives","ETHF0:USTF0",1730614966251,0.8923,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614966252,1.29985,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614968152,4.50765,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614968764,1.29985,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614968961,4.50765,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614969555,1.29985,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614969960,4.50765,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730614972251,0.40758,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614972455,0.83578,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614972658,0.83577,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614974456,2.96505504,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614980376,2.55748504,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614980567,2.97375079,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614981671,0.83577,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614981868,2.97390119,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614984676,2.56633119,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614984881,2.13813119,2454.4,2454.3,1.43561395]
["bitfinex-derivatives","ETHF0:USTF0",1730614985378,2.13813119,2454.4,2454.3,1.43563395]
["bitfinex-derivatives","ETHF0:USTF0",1730614985569,6.64578119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614985774,6.23823119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614987170,3.03043119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614987374,6.23823119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614988773,3.03043119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614989179,6.23823119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614990481,3.03043119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614990879,6.64578119,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614991083,7.16678278,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614992084,0.40759,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614992380,0.85699,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614992577,2.99568256,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614992882,2.99566245,2454.4,2454.3,0.95647856]
["bitfinex-derivatives","ETHF0:USTF0",1730614993182,2.99566245,2454.4,2454.3,0.95650094]
["bitfinex-derivatives","ETHF0:USTF0",1730614993384,0.85699,2454.4,2454.3,0.95650094]
["bitfinex-derivatives","ETHF0:USTF0",1730614994580,2.9958143,2454.4,2454.3,0.95650094]
["bitfinex-derivatives","ETHF0:USTF0",1730614994787,2.58826637,2454.4,2454.3,0.95650094]
["bitfinex-derivatives","ETHF0:USTF0",1730614995175,2.58826637,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614995380,2.58826637,2454.4,2454.3,0.95647703]
["bitfinex-derivatives","ETHF0:USTF0",1730614995681,2.58826637,2454.4,2454.3,0.95648701]
["bitfinex-derivatives","ETHF0:USTF0",1730614995880,2.99583637,2454.4,2454.3,0.95648701]
["bitfinex-derivatives","ETHF0:USTF0",1730614996075,2.99583637,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614996076,0.85697,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614996585,0.85697,2454.4,2454.3,0.95653033]
["bitfinex-derivatives","ETHF0:USTF0",1730614996786,0.85697,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730614999780,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730614999982,7.31719084,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615000891,6.28914689,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615001387,5.88154689,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615001683,5.34598018,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615002786,5.34598018,2454.2,2454.1,5.51005395]
["bitfinex-derivatives","ETHF0:USTF0",1730615002987,3.2078,2454.2,2454.1,5.51005395]
["bitfinex-derivatives","ETHF0:USTF0",1730615003383,5.34598018,2454.2,2454.1,5.51005395]
["bitfinex-derivatives","ETHF0:USTF0",1730615003691,3.2078,2454.2,2454.1,6.57448765]
["bitfinex-derivatives","ETHF0:USTF0",1730615003989,3.2078,2454.2,2454.1,5.1388337]
["bitfinex-derivatives","ETHF0:USTF0",1730615004288,4.19510771,2454.2,2454.0,1.59665055]
["bitfinex-derivatives","ETHF0:USTF0",1730615004584,0.98730771,2454.2,2454.1,2.76007621]
["bitfinex-derivatives","ETHF0:USTF0",1730615004782,0.98730771,2454.2,2454.1,5.96787621]
["bitfinex-derivatives","ETHF0:USTF0",1730615004981,3.03048018,2454.5,2454.1,1.73744655]
["bitfinex-derivatives","ETHF0:USTF0",1730615005186,4.0744,2454.4,2454.3,1.02804395]
["bitfinex-derivatives","ETHF0:USTF0",1730615005387,6.21258018,2454.4,2454.3,1.43563395]
["bitfinex-derivatives","ETHF0:USTF0",1730615005688,4.58411275,2454.4,2453.9,4.48315298]
["bitfinex-derivatives","ETHF0:USTF0",1730615005886,4.58411275,2454.4,2453.9,1.17863847]
["bitfinex-derivatives","ETHF0:USTF0",1730615006088,4.58411275,2454.4,2454.3,1.43563395]
["bitfinex-derivatives","ETHF0:USTF0",1730615006288,4.58411275,2454.4,2454.3,0.72091389]
["bitfinex-derivatives","ETHF0:USTF0",1730615006587,4.58411275,2454.4,2454.3,1.12850389]
["bitfinex-derivatives","ETHF0:USTF0",1730615008290,4.58411275,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615009187,4.58411275,2454.4,2454.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730615009390,4.0744,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615009594,4.58410713,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615010781,4.58410713,2454.4,2454.3,0.53501689]
["bitfinex-derivatives","ETHF0:USTF0",1730615010987,5.01250713,2454.4,2454.3,3.92459851]
["bitfinex-derivatives","ETHF0:USTF0",1730615011494,4.5028,2454.4,2454.3,3.92460442]
["bitfinex-derivatives","ETHF0:USTF0",1730615012684,4.5028,2454.4,2454.3,3.33843482]
["bitfinex-derivatives","ETHF0:USTF0",1730615012884,4.5028,2454.4,2454.3,3.92461236]
["bitfinex-derivatives","ETHF0:USTF0",1730615013086,0.4284,2454.4,2454.3,3.92461236]
["bitfinex-derivatives","ETHF0:USTF0",1730615013283,4.5028,2454.4,2454.3,3.92461236]
["bitfinex-derivatives","ETHF0:USTF0",1730615014487,4.5028,2454.4,2454.3,3.92460281]
["bitfinex-derivatives","ETHF0:USTF0",1730615017993,4.5028,2454.4,2454.3,3.92461799]
["bitfinex-derivatives","ETHF0:USTF0",1730615021893,4.5028,2454.4,2454.3,4.55672296]
["bitfinex-derivatives","ETHF0:USTF0",1730615022095,4.5028,2454.4,2454.3,4.55672804]
["bitfinex-derivatives","ETHF0:USTF0",1730615023996,4.5028,2454.4,2454.3,3.92461799]
["bitfinex-derivatives","ETHF0:USTF0",1730615026905,7.7106,2454.4,2454.3,3.92461799]
["bitfinex-derivatives","ETHF0:USTF0",1730615028607,7.7106,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615028905,7.7106,2454.4,2454.3,3.77791137]
["bitfinex-derivatives","ETHF0:USTF0",1730615030908,9.14621395,2454.4,2454.3,3.77791137]
["bitfinex-derivatives","ETHF0:USTF0",1730615031205,11.28439413,2454.4,2454.3,3.77791137]
["bitfinex-derivatives","ETHF0:USTF0",1730615031602,11.28439413,2454.4,2454.3,1.68421137]
["bitfinex-derivatives","ETHF0:USTF0",1730615031794,9.14621395,2454.4,2454.3,1.01283773]
["bitfinex-derivatives","ETHF0:USTF0",1730615032203,9.14621395,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615032503,11.81996084,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615032699,9.14621395,2454.4,2454.3,0.98907138]
["bitfinex-derivatives","ETHF0:USTF0",1730615033804,9.14621395,2454.4,2454.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730615033995,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615034198,4.1086672,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615034401,5.51004395,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615034807,8.71784395,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615035306,11.3908672,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615035498,8.71784395,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730615037007,0.40764,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615037305,3.88305163,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615037512,7.95745163,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615038500,11.16525163,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615040208,7.95745163,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615040509,11.16525163,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730615040901,0.40765,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730615041105,4.48205,2453.9,2453.8,4.80186821]
["bitfinex-derivatives","ETHF0:USTF0",1730615041309,4.48205,2453.9,2453.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730615041310,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730615041515,7.68988,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730615041706,7.741,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730615043812,7.741,2453.8,2453.7,0.53513415]
["bitfinex-derivatives","ETHF0:USTF0",1730615046910,8.76904395,2453.8,2453.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730615047115,4.0744,2453.6,2453.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1730615047299,4.0744,2453.6,2453.5,0.95998902]
["bitfinex-derivatives","ETHF0:USTF0",1730615048910,4.0744,2453.6,2453.5,0.95999233]
["bitfinex-derivatives","ETHF0:USTF0",1730615049306,5.10244395,2453.6,2453.2,4.39517421]
["bitfinex-derivatives","ETHF0:USTF0",1730615049605,8.31024395,2453.3,2453.2,4.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1730615049805,8.71799395,2453.3,2453.2,4.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1730615050013,9.15759395,2453.3,2453.2,4.39517421]
["bitfinex-derivatives","ETHF0:USTF0",1730615051209,9.15759395,2453.3,2453.2,1.24834558]
["bitfinex-derivatives","ETHF0:USTF0",1730615051508,9.15759395,2453.3,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730615051509,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730615051713,8.71804395,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730615052319,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615052515,1.43589395,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615052808,5.51029395,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615053419,5.10244395,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615053920,5.51028395,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615054906,5.10244395,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615055112,4.0744,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615055819,7.2822,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730615061013,8.31024395,2452.8,2452.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730615061225,4.0744,2452.7,2452.1,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730615061425,4.23584395,2452.5,2452.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730615061719,4.64373395,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730615061924,4.23584395,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730615062127,8.31024395,2452.5,2452.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730615062423,0.8455,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730615062827,4.9199,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730615063024,4.9495,2452.4,2452.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730615063326,5.51036395,2452.3,2452.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730615063623,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615063928,7.7149,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615065422,4.5071,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615065726,7.7149,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615068022,8.74294395,2452.2,2451.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730615068221,5.51041395,2452.0,2451.9,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1730615068423,0.40799,2451.9,2451.8,7.27471855]
["bitfinex-derivatives","ETHF0:USTF0",1730615068721,7.737,2451.9,2451.8,7.27472855]
["bitfinex-derivatives","ETHF0:USTF0",1730615068925,8.14499,2451.9,2451.8,6.86672855]
["bitfinex-derivatives","ETHF0:USTF0",1730615069123,8.59199,2451.9,2451.8,6.86672855]
["bitfinex-derivatives","ETHF0:USTF0",1730615070426,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615070627,1.43606395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615070816,5.10244395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615071223,5.95746395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615072322,9.16526395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615073725,8.75724395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615075030,9.16526395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615080125,5.95746395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615080329,9.16526395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615082222,8.75724395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615083136,5.54944395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615083328,8.75724395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615084036,9.16526395,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615086135,0.40806,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615086331,5.51050395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615087338,8.71830395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615088831,8.31024395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615089230,8.76044395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615089637,5.55264395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615090039,9.16849395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615090233,8.76044395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615090434,9.16849395,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615090745,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615091040,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615092040,5.51051395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615092833,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615096235,8.31024395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615096440,8.71831395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615097640,8.31024395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615098541,8.71831395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615098844,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615099040,8.31024395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615100144,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615100346,8.31024395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615100642,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615105343,5.10244395,2451.4,2451.3,0.5356497]
["bitfinex-derivatives","ETHF0:USTF0",1730615105649,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615105851,5.10244395,2451.4,2451.3,0.53564956]
["bitfinex-derivatives","ETHF0:USTF0",1730615106055,5.10244395,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730615106251,5.10244395,2451.4,2451.3,0.5356514]
["bitfinex-derivatives","ETHF0:USTF0",1730615106953,1.02804395,2451.4,2451.3,0.5356514]
["bitfinex-derivatives","ETHF0:USTF0",1730615107250,3.2078,2451.6,2451.3,5.97906373]
["bitfinex-derivatives","ETHF0:USTF0",1730615107452,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615107650,4.23584395,2451.6,2451.5,1.28770373]
["bitfinex-derivatives","ETHF0:USTF0",1730615108245,4.23584395,2451.6,2451.5,2.16502439]
["bitfinex-derivatives","ETHF0:USTF0",1730615108450,1.02804395,2451.6,2451.5,2.16502439]
["bitfinex-derivatives","ETHF0:USTF0",1730615109145,1.02804395,2451.6,2451.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1730615109452,1.02804395,2451.6,2451.5,3.93898794]
["bitfinex-derivatives","ETHF0:USTF0",1730615109846,1.02804395,2451.6,2451.5,3.93908096]
["bitfinex-derivatives","ETHF0:USTF0",1730615110046,1.02804395,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615110247,5.10244395,2451.7,2451.6,3.02803634]
["bitfinex-derivatives","ETHF0:USTF0",1730615110448,1.02804395,2451.9,2451.6,6.69920634]
["bitfinex-derivatives","ETHF0:USTF0",1730615110745,1.02804395,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615111041,1.02804395,2451.9,2451.8,2.16510634]
["bitfinex-derivatives","ETHF0:USTF0",1730615111347,1.02804395,2451.9,2451.8,1.28789986]
["bitfinex-derivatives","ETHF0:USTF0",1730615111854,1.02804395,2451.9,2451.8,2.16527138]
["bitfinex-derivatives","ETHF0:USTF0",1730615112246,8.71823395,2451.9,2451.8,0.33164581]
["bitfinex-derivatives","ETHF0:USTF0",1730615112447,9.7462779,2451.9,2451.8,0.12755608]
["bitfinex-derivatives","ETHF0:USTF0",1730615112652,9.7462779,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615112653,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615112848,6.5385079,2451.7,2451.6,0.53560599]
["bitfinex-derivatives","ETHF0:USTF0",1730615113248,6.1304879,2451.7,2451.6,0.53560599]
["bitfinex-derivatives","ETHF0:USTF0",1730615113547,5.51046395,2451.7,2451.6,0.53560599]
["bitfinex-derivatives","ETHF0:USTF0",1730615113748,6.7115459,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615114053,6.3035259,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615114255,6.3035259,2451.7,2451.6,0.53560378]
["bitfinex-derivatives","ETHF0:USTF0",1730615114647,6.3035259,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615115454,6.3035259,2451.7,2451.6,0.53560343]
["bitfinex-derivatives","ETHF0:USTF0",1730615115961,6.3035259,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615116258,6.3035259,2451.7,2451.6,0.53560351]
["bitfinex-derivatives","ETHF0:USTF0",1730615117752,6.7115459,2451.7,2451.6,0.12757351]
["bitfinex-derivatives","ETHF0:USTF0",1730615117952,6.3035259,2451.7,2451.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730615118146,3.61583,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615118346,5.8449559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615118543,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615119450,6.7115559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615119656,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615126855,12.04235652,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615127253,12.05801372,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615129259,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615129454,12.05795807,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615129654,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615129855,12.05804816,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615130158,7.98364816,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615130358,12.05804816,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615131064,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615131461,12.57310668,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615131661,9.9193559,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615135068,12.57310668,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615135369,12.05798118,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615135667,10.85766222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615137162,7.64986222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615137363,10.85766222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615137870,7.64986222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615138261,10.85766222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615139472,10.44963222,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615139963,10.44963222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615140163,10.85765222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615141461,10.44963222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615142069,10.85765222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615142877,7.64985222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615143065,10.85765222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615143364,7.64985222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615143560,10.85765222,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615143761,8.71902694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615145161,5.51122694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615145471,8.71902694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615145666,5.51122694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615146172,10.85830471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615146465,10.45028471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615146668,10.85830471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615146861,10.45028471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615147261,10.85830471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615149774,7.65050471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615150265,10.85830471,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615150575,8.71902694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615150769,10.85837585,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615152667,8.71902694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615152975,10.85835679,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615153882,10.85838488,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615155166,8.71902694,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615157167,11.37277772,2451.7,2451.6,0.97550912]
["bitfinex-derivatives","ETHF0:USTF0",1730615158874,11.37277772,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615159274,11.37277772,2451.7,2451.6,0.9755086]
["bitfinex-derivatives","ETHF0:USTF0",1730615159476,11.39640822,2451.7,2451.6,0.9755086]
["bitfinex-derivatives","ETHF0:USTF0",1730615161075,8.71902694,2451.7,2451.6,0.9755086]
["bitfinex-derivatives","ETHF0:USTF0",1730615161277,11.39645879,2451.7,2451.6,1.5247822]
["bitfinex-derivatives","ETHF0:USTF0",1730615161471,11.39645879,2451.7,2451.6,1.52481911]
["bitfinex-derivatives","ETHF0:USTF0",1730615161776,11.39645879,2451.7,2451.6,0.97550927]
["bitfinex-derivatives","ETHF0:USTF0",1730615161970,11.39645879,2451.7,2451.6,1.5247846]
["bitfinex-derivatives","ETHF0:USTF0",1730615162166,11.39645879,2451.7,2451.6,0.97550927]
["bitfinex-derivatives","ETHF0:USTF0",1730615162366,11.39645879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615163177,8.18865879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615163576,11.39645879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615163969,7.32205879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615164180,8.18865879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615164578,10.98843879,2451.7,2451.6,1.52482187]
["bitfinex-derivatives","ETHF0:USTF0",1730615164780,10.98843879,2451.7,2451.6,1.52483513]
["bitfinex-derivatives","ETHF0:USTF0",1730615165079,11.39645879,2451.7,2451.6,1.52483513]
["bitfinex-derivatives","ETHF0:USTF0",1730615165278,11.39645879,2451.7,2451.6,1.52482099]
["bitfinex-derivatives","ETHF0:USTF0",1730615165573,11.39645879,2451.7,2451.6,0.97550563]
["bitfinex-derivatives","ETHF0:USTF0",1730615165778,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615165980,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615166672,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615166879,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615168073,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615168381,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615168675,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615169091,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615169678,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615169880,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615171181,8.18865879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615171486,11.39645879,2451.7,2451.6,1.52482308]
["bitfinex-derivatives","ETHF0:USTF0",1730615171881,11.39645879,2451.7,2451.6,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730615172090,8.71902694,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615172383,5.51122694,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615172686,10.98905201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615174280,7.78125201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615174483,10.98905201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615174676,11.39707201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615174892,10.98905201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615175284,11.39707201,2451.7,2451.6,1.52491358]
["bitfinex-derivatives","ETHF0:USTF0",1730615175591,8.71902694,2451.7,2451.6,1.52491392]
["bitfinex-derivatives","ETHF0:USTF0",1730615175778,11.39715446,2451.7,2451.6,1.52491392]
["bitfinex-derivatives","ETHF0:USTF0",1730615175984,11.39715446,2451.7,2451.6,1.52493564]
["bitfinex-derivatives","ETHF0:USTF0",1730615176390,11.39715446,2451.7,2451.6,1.51389643]
["bitfinex-derivatives","ETHF0:USTF0",1730615177289,11.39715446,2451.7,2451.6,1.51388908]
["bitfinex-derivatives","ETHF0:USTF0",1730615177488,10.98913446,2451.7,2451.6,1.51388908]
["bitfinex-derivatives","ETHF0:USTF0",1730615177687,5.3502099,2451.7,2451.6,2.84218134]
["bitfinex-derivatives","ETHF0:USTF0",1730615177887,3.2078,2451.7,2451.6,5.81481421]
["bitfinex-derivatives","ETHF0:USTF0",1730615178277,3.2078,2451.7,2451.6,8.47088108]
["bitfinex-derivatives","ETHF0:USTF0",1730615178478,3.2078,2451.7,2451.6,3.70343451]
["bitfinex-derivatives","ETHF0:USTF0",1730615178690,4.23660694,2451.7,2451.6,3.70343451]
["bitfinex-derivatives","ETHF0:USTF0",1730615178892,1.02880694,2451.7,2451.6,3.70343451]
["bitfinex-derivatives","ETHF0:USTF0",1730615179092,1.02880694,2451.7,2451.6,3.77697622]
["bitfinex-derivatives","ETHF0:USTF0",1730615179293,1.02880694,2451.7,2451.6,5.30338637]
["bitfinex-derivatives","ETHF0:USTF0",1730615179483,11.89024378,2451.7,2451.6,1.60296972]
["bitfinex-derivatives","ETHF0:USTF0",1730615179687,9.74783388,2451.7,2451.6,0.53559134]
["bitfinex-derivatives","ETHF0:USTF0",1730615179888,12.4259614,2451.7,2451.6,0.53559134]
["bitfinex-derivatives","ETHF0:USTF0",1730615180395,12.4259614,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615181487,11.39715446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615181696,8.18935446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615181891,11.39715446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615182195,10.98913446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615184495,11.39715446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615185094,8.18935446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615185295,11.39715446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615185908,12.4259614,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615186693,9.2181614,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615186890,12.4259614,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615187092,9.74783388,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615187700,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615188301,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615188893,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615190404,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615190893,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615191898,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615192196,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615192689,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615193099,4.64462694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615193293,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615193696,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615193899,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615194298,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615194603,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615195302,5.51122694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615195502,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615198916,11.39565116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615201006,8.18785116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615201206,11.39565116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615201611,8.18785116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615201804,11.39565116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615202301,10.98763116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615202503,8.31100694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615202809,10.98763116,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615203208,8.31100694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615207711,10.45229697,2451.7,2451.6,2.01449564]
["bitfinex-derivatives","ETHF0:USTF0",1730615208112,10.45229697,2451.7,2451.6,2.0144846]
["bitfinex-derivatives","ETHF0:USTF0",1730615208311,10.45229697,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615208609,10.45229697,2451.7,2451.6,0.9464767]
["bitfinex-derivatives","ETHF0:USTF0",1730615209211,10.45229697,2451.7,2451.6,2.01452932]
["bitfinex-derivatives","ETHF0:USTF0",1730615209813,7.24449697,2451.7,2451.6,2.01452932]
["bitfinex-derivatives","ETHF0:USTF0",1730615211614,7.24449697,2451.7,2451.6,2.01446533]
["bitfinex-derivatives","ETHF0:USTF0",1730615212210,7.24449697,2451.7,2451.6,0.94641271]
["bitfinex-derivatives","ETHF0:USTF0",1730615212616,7.24449697,2451.7,2451.6,2.01446533]
["bitfinex-derivatives","ETHF0:USTF0",1730615212817,7.24449697,2451.7,2451.6,0.94641271]
["bitfinex-derivatives","ETHF0:USTF0",1730615214413,7.24449697,2451.7,2451.6,0.94641811]
["bitfinex-derivatives","ETHF0:USTF0",1730615218119,7.24449697,2451.7,2451.6,0.94640554]
["bitfinex-derivatives","ETHF0:USTF0",1730615219624,10.45229697,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615219824,8.31100694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615220218,8.71902694,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615220418,8.31100694,2451.7,2451.5,1.06805262]
["bitfinex-derivatives","ETHF0:USTF0",1730615220624,8.22383116,2451.6,2451.4,1.47612262]
["bitfinex-derivatives","ETHF0:USTF0",1730615220828,0.40807,2451.4,2451.3,1.47612262]
["bitfinex-derivatives","ETHF0:USTF0",1730615221030,10.86045982,2451.4,2451.3,0.94659453]
["bitfinex-derivatives","ETHF0:USTF0",1730615221323,10.86045982,2451.4,2451.3,0.94660453]
["bitfinex-derivatives","ETHF0:USTF0",1730615221720,10.86045982,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615222726,7.65265982,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615223229,10.86045982,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615225829,10.45238982,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615226032,10.86045982,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615227124,8.71907694,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615227433,10.85950513,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615227623,10.45143513,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615227829,10.85950513,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615228629,10.90416467,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615229624,7.69636467,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615229824,10.90416467,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615233739,10.90416467,2451.4,2451.1,1.53075262]
["bitfinex-derivatives","ETHF0:USTF0",1730615233740,10.49609467,2451.4,2451.1,1.06805262]
["bitfinex-derivatives","ETHF0:USTF0",1730615233930,7.65133697,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730615234835,7.69599651,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730615235932,10.90379651,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730615236237,0.40814,2451.0,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615236429,1.43694694,2451.0,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615236624,5.55600648,2451.0,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615236925,5.99419648,2451.0,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615237126,0.40817,2450.8,2450.7,1.47623262]
["bitfinex-derivatives","ETHF0:USTF0",1730615237332,9.74798388,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615237835,9.79264342,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615238239,9.38447342,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615238442,8.35566648,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615238632,9.38447342,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615238942,9.79264342,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730615239136,9.38447342,2450.8,2450.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730615239337,5.10320694,2450.5,2450.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730615239733,5.14786648,2450.5,2450.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730615248738,5.55608648,2450.5,2450.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730615248940,5.14786648,2450.5,2450.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730615249144,7.7458,2450.4,2450.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730615249444,1.87795694,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615249635,5.97700694,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615249945,6.02166648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615250146,6.42991648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615250849,6.02166648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615251752,9.22946648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615253844,9.63771648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615255243,9.22946648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615257251,9.63771648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615257945,9.22946648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615260853,6.02166648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615261052,9.63771648,2450.3,2450.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1730615262751,9.63771648,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615263356,9.63771648,2450.3,2450.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730615263357,9.22946648,2450.3,2450.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730615263559,6.54029388,2450.1,2450.0,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1730615263855,6.58495342,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615264450,0.40831,2450.0,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730615264655,7.7022,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615264855,8.15515954,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615265452,7.74685954,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615265854,8.15515954,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615270263,7.74685954,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615271054,7.32685954,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730615271258,7.32685954,2450.0,2449.9,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1730615274456,4.11905954,2450.0,2449.9,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1730615279067,0.04465954,2450.0,2449.9,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1730615280370,0.04465954,2450.0,2449.9,2.33495435]
["bitfinex-derivatives","ETHF0:USTF0",1730615282365,0.04465954,2450.0,2449.9,3.66335559]
["bitfinex-derivatives","ETHF0:USTF0",1730615282975,0.04465954,2450.0,2449.9,8.80489858]
["bitfinex-derivatives","ETHF0:USTF0",1730615283174,1.02880694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615283674,5.10320694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615284675,5.51143694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615285569,5.10320694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615285764,7.64517829,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615285972,5.51143694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615286369,7.64517829,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615286969,7.23694829,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615287171,5.10320694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615287370,5.10320694,2450.4,2450.3,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730615288075,5.10320694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615292381,8.31100694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615294281,5.10320694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615294976,8.31100694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615297983,5.10320694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615298382,8.31100694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615298878,5.10320694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615299184,8.31100694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615299686,5.10320694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615299889,8.31100694,2450.4,2450.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1730615300276,8.31100694,2450.4,2450.3,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730615303483,8.31100694,2450.4,2450.3,1.93325727]
["bitfinex-derivatives","ETHF0:USTF0",1730615303890,8.31100694,2450.4,2450.3,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730615304083,8.31100694,2450.4,2450.3,1.93325727]
["bitfinex-derivatives","ETHF0:USTF0",1730615305980,8.31100694,2450.4,2450.3,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730615306185,8.31100694,2450.4,2450.3,1.93325727]
["bitfinex-derivatives","ETHF0:USTF0",1730615306380,3.2078,2450.4,2450.3,1.93325727]
["bitfinex-derivatives","ETHF0:USTF0",1730615306583,3.2078,2450.4,2450.3,4.32496119]
["bitfinex-derivatives","ETHF0:USTF0",1730615306984,3.2078,2450.4,2450.3,4.32521105]
["bitfinex-derivatives","ETHF0:USTF0",1730615307387,3.2078,2450.4,2450.3,2.72286611]
["bitfinex-derivatives","ETHF0:USTF0",1730615308787,1.02880694,2450.7,2450.3,2.19083334]
["bitfinex-derivatives","ETHF0:USTF0",1730615309089,1.02880694,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615309280,4.23660694,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615309485,8.31100694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615311184,5.10320694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615311389,8.31100694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615312880,5.10320694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615313085,4.23660694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615313391,8.31100694,2450.7,2450.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730615313988,8.31100694,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615314689,10.85292829,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615314892,0.40821,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615315089,4.0744,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615315289,4.0744,2450.4,2450.3,1.47597059]
["bitfinex-derivatives","ETHF0:USTF0",1730615315680,4.5074,2450.4,2450.3,1.47597059]
["bitfinex-derivatives","ETHF0:USTF0",1730615317687,4.5074,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615317892,4.935,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615318493,5.96380694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615319299,8.10362729,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615319493,8.51186729,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615322002,8.51186729,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615322003,0.40827,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615322200,3.57776389,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615322401,7.65216389,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615323200,5.51147694,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615323404,7.65211626,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730615323796,7.24384626,2450.3,2450.0,1.06772059]
["bitfinex-derivatives","ETHF0:USTF0",1730615324100,8.31100694,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730615325402,8.31100694,2450.1,2450.0,0.94500057]
["bitfinex-derivatives","ETHF0:USTF0",1730615325594,8.31100694,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730615325798,8.31100694,2450.1,2450.0,0.94500099]
["bitfinex-derivatives","ETHF0:USTF0",1730615326101,8.31100694,2450.1,2450.0,2.01272158]
["bitfinex-derivatives","ETHF0:USTF0",1730615326297,7.2822,2450.1,2450.0,2.01272158]
["bitfinex-derivatives","ETHF0:USTF0",1730615326496,7.2822,2450.1,2450.0,2.01267407]
["bitfinex-derivatives","ETHF0:USTF0",1730615326902,7.2822,2450.1,2450.0,3.87153757]
["bitfinex-derivatives","ETHF0:USTF0",1730615327213,7.2822,2450.1,2450.0,3.8715787]
["bitfinex-derivatives","ETHF0:USTF0",1730615328303,7.2822,2450.1,2450.0,2.54657549]
["bitfinex-derivatives","ETHF0:USTF0",1730615329213,7.2822,2450.1,2450.0,3.87205512]
["bitfinex-derivatives","ETHF0:USTF0",1730615330111,4.0744,2450.1,2450.0,3.87205512]
["bitfinex-derivatives","ETHF0:USTF0",1730615330500,4.0744,2450.1,2450.0,2.54657549]
["bitfinex-derivatives","ETHF0:USTF0",1730615330904,4.0744,2450.1,2450.0,2.00988088]
["bitfinex-derivatives","ETHF0:USTF0",1730615331317,4.5377,2450.1,2450.0,2.00988088]
["bitfinex-derivatives","ETHF0:USTF0",1730615335108,0.4633,2450.1,2450.0,2.00988088]
["bitfinex-derivatives","ETHF0:USTF0",1730615335619,0.4633,2450.1,2450.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730615335921,0.4633,2450.1,2450.0,2.43661125]
["bitfinex-derivatives","ETHF0:USTF0",1730615336212,0.4633,2450.1,2450.0,1.89972008]
["bitfinex-derivatives","ETHF0:USTF0",1730615336406,0.4633,2450.1,2450.0,2.43658554]
["bitfinex-derivatives","ETHF0:USTF0",1730615337313,3.2078,2450.2,2450.0,2.02828554]
["bitfinex-derivatives","ETHF0:USTF0",1730615337514,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730615338319,3.2078,2450.2,2450.1,1.47800008]
["bitfinex-derivatives","ETHF0:USTF0",1730615338619,3.2078,2450.2,2450.1,2.01471926]
["bitfinex-derivatives","ETHF0:USTF0",1730615339515,4.67340694,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615340109,8.74780694,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615343120,4.67340694,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615343317,9.15605694,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615343517,9.15605694,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615343518,0.40827,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615344023,4.0744,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615346919,4.48267,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615347925,4.0744,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730615349126,4.0744,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730615349322,7.2822,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730615350925,7.69047,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730615352726,0.4083,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615352919,4.4827,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615355723,7.6905,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615356128,4.4827,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615356426,7.6905,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615359736,4.4827,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615359929,7.6905,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615360328,9.83113932,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615360827,7.2822,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615361029,7.2822,2450.1,2450.0,2.62053653]
["bitfinex-derivatives","ETHF0:USTF0",1730615361334,7.2822,2450.1,2450.0,4.75927835]
["bitfinex-derivatives","ETHF0:USTF0",1730615362433,7.2822,2450.1,2450.0,6.64752588]
["bitfinex-derivatives","ETHF0:USTF0",1730615362624,7.2822,2450.1,2450.0,5.045945]
["bitfinex-derivatives","ETHF0:USTF0",1730615362827,7.2822,2450.1,2450.0,7.1770137]
["bitfinex-derivatives","ETHF0:USTF0",1730615363324,7.2822,2450.1,2450.0,9.82881518]
["bitfinex-derivatives","ETHF0:USTF0",1730615363530,7.2822,2450.1,2450.0,7.1770137]
["bitfinex-derivatives","ETHF0:USTF0",1730615364029,3.2078,2450.1,2450.0,7.1770137]
["bitfinex-derivatives","ETHF0:USTF0",1730615364227,3.2078,2450.1,2450.0,9.82925916]
["bitfinex-derivatives","ETHF0:USTF0",1730615364927,2.14063932,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615364928,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730615365129,7.2822,2450.4,2450.3,2.43964033]
["bitfinex-derivatives","ETHF0:USTF0",1730615368650,7.2822,2450.4,2450.3,1.9025601]
["bitfinex-derivatives","ETHF0:USTF0",1730615368932,7.2822,2450.4,2450.3,2.43949066]
["bitfinex-derivatives","ETHF0:USTF0",1730615369141,3.2078,2450.4,2450.3,2.43948882]
["bitfinex-derivatives","ETHF0:USTF0",1730615369334,2.54885932,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615369638,3.61602,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615369827,5.75665932,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615370237,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615370439,3.57765626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615370640,6.78545626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615371440,6.37724626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615373638,3.16944626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615374036,6.37724626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615374245,10.45164626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615374742,7.24384626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615375043,10.45164626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615375543,10.45164626,2450.6,2450.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730615376242,10.85984626,2450.6,2450.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730615379954,7.65204626,2450.6,2450.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730615380347,10.85984626,2450.6,2450.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730615380654,10.85984626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615382148,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615383158,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615383655,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615384057,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615384352,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615384660,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615385657,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615387158,10.85984626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615387349,10.45164626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615389258,10.85984626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615389650,7.65204626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615389851,10.85984626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615390957,7.65204626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615391157,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615391456,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615391962,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615392559,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615394563,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615394857,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615395263,3.57764626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615395464,6.78544626,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615395664,4.64480694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615396265,8.71920694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615396565,5.51140694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615396757,8.71920694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615397160,5.51140694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615397867,8.71920694,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615399859,7.2822,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615400066,7.6904,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615400266,7.2822,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615400658,7.6904,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615401063,7.2822,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615401663,7.6904,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615402667,4.0744,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730615403260,4.0744,2450.6,2450.3,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1730615403460,4.0744,2450.4,2450.3,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730615403669,4.0744,2450.4,2450.3,2.67597935]
["bitfinex-derivatives","ETHF0:USTF0",1730615404165,7.2822,2450.4,2450.3,2.67597935]
["bitfinex-derivatives","ETHF0:USTF0",1730615405168,7.2822,2450.4,2450.3,2.67632916]
["bitfinex-derivatives","ETHF0:USTF0",1730615405771,3.2078,2450.4,2450.3,2.67632916]
["bitfinex-derivatives","ETHF0:USTF0",1730615405974,3.2078,2450.8,2450.3,6.34887916]
["bitfinex-derivatives","ETHF0:USTF0",1730615406174,4.0744,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730615406374,4.0744,2450.7,2450.6,0.94480737]
["bitfinex-derivatives","ETHF0:USTF0",1730615406969,4.0744,2450.7,2450.6,1.80324601]
["bitfinex-derivatives","ETHF0:USTF0",1730615407473,4.0744,2450.7,2450.6,5.72567926]
["bitfinex-derivatives","ETHF0:USTF0",1730615408066,4.0744,2450.7,2450.6,4.86724062]
["bitfinex-derivatives","ETHF0:USTF0",1730615408874,4.0744,2450.7,2450.6,3.54526089]
["bitfinex-derivatives","ETHF0:USTF0",1730615411575,4.0744,2450.7,2450.6,4.41826979]
["bitfinex-derivatives","ETHF0:USTF0",1730615412167,4.0744,2450.7,2450.6,3.54526089]
["bitfinex-derivatives","ETHF0:USTF0",1730615412675,4.0744,2450.7,2450.6,2.28026572]
["bitfinex-derivatives","ETHF0:USTF0",1730615412879,4.0744,2450.7,2450.6,8.38621714]
["bitfinex-derivatives","ETHF0:USTF0",1730615413270,4.0744,2450.7,2450.6,3.60271341]
["bitfinex-derivatives","ETHF0:USTF0",1730615414774,4.0744,2450.7,2450.6,5.20368757]
["bitfinex-derivatives","ETHF0:USTF0",1730615415478,4.0744,2450.7,2450.6,6.23214288]
["bitfinex-derivatives","ETHF0:USTF0",1730615416677,4.0744,2450.7,2450.6,5.69706066]
["bitfinex-derivatives","ETHF0:USTF0",1730615416873,4.0744,2450.7,2450.6,6.23214288]
["bitfinex-derivatives","ETHF0:USTF0",1730615417073,7.68853327,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615417280,9.61933694,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615417588,11.75874339,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615418075,11.35061339,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615418777,11.75873339,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615419677,8.55093339,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615419867,8.14281339,2451.1,2450.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730615420072,8.14281339,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730615420073,4.0744,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730615426984,4.0744,2450.9,2450.4,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615427185,4.0744,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615427382,4.48262,2450.5,2450.4,0.95335723]
["bitfinex-derivatives","ETHF0:USTF0",1730615427677,4.91282,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615427881,5.34072,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615428073,4.9325,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615429278,4.9325,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615429478,4.93203,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615429676,4.93203,2450.4,2450.3,4.16135832]
["bitfinex-derivatives","ETHF0:USTF0",1730615429976,4.5238,2450.4,2450.3,3.75310832]
["bitfinex-derivatives","ETHF0:USTF0",1730615430284,4.93203,2450.4,2450.3,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730615431385,4.93203,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615431584,5.55260694,2450.4,2450.1,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615431878,4.48267,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615432081,4.5338,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615432283,4.9562,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730615435882,4.9562,2450.1,2450.0,1.43709694]
["bitfinex-derivatives","ETHF0:USTF0",1730615437284,4.0744,2450.1,2450.0,1.43709694]
["bitfinex-derivatives","ETHF0:USTF0",1730615439696,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615439889,3.2078,2450.5,2450.4,1.43703694]
["bitfinex-derivatives","ETHF0:USTF0",1730615440089,7.2822,2450.5,2450.4,1.43703694]
["bitfinex-derivatives","ETHF0:USTF0",1730615440488,7.2822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615443186,4.0744,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730615454895,2.67949541,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730615454896,2.57210645,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730615455094,2.57210645,2451.0,2450.9,1.43695694]
["bitfinex-derivatives","ETHF0:USTF0",1730615455095,4.5071,2451.0,2450.9,1.43695694]
["bitfinex-derivatives","ETHF0:USTF0",1730615456192,4.5071,2451.0,2450.9,1.85895694]
["bitfinex-derivatives","ETHF0:USTF0",1730615456388,2.136821,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615456601,0.8947,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615456798,4.9691,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615456995,4.9691,2451.4,2451.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730615458300,4.0744,2451.4,2451.3,1.86658694]
["bitfinex-derivatives","ETHF0:USTF0",1730615458597,0.8814,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615458804,4.9558,2451.7,2451.6,1.43683694]
["bitfinex-derivatives","ETHF0:USTF0",1730615459401,4.0744,2451.7,2451.6,1.43683694]
["bitfinex-derivatives","ETHF0:USTF0",1730615459605,0.446,2451.9,2451.6,1.02880694]
["bitfinex-derivatives","ETHF0:USTF0",1730615459801,0.446,2451.9,2451.8,1.43680694]
["bitfinex-derivatives","ETHF0:USTF0",1730615460297,4.5204,2451.9,2451.8,1.43680694]
["bitfinex-derivatives","ETHF0:USTF0",1730615462598,4.5204,2451.9,2451.8,1.88060694]
["bitfinex-derivatives","ETHF0:USTF0",1730615463905,4.0744,2451.9,2451.8,1.88060694]
["bitfinex-derivatives","ETHF0:USTF0",1730615464100,4.0744,2451.9,2451.8,2.31000694]
["bitfinex-derivatives","ETHF0:USTF0",1730615464300,0.4079,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730615464301,0.8635,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730615464508,0.8635,2452.4,2452.3,1.43672694]
["bitfinex-derivatives","ETHF0:USTF0",1730615464700,4.09368,2452.4,2452.3,1.43672694]
["bitfinex-derivatives","ETHF0:USTF0",1730615465810,3.61563,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730615466108,3.61563,2452.9,2452.6,1.43666694]
["bitfinex-derivatives","ETHF0:USTF0",1730615466109,0.425,2452.7,2452.6,1.43666694]
["bitfinex-derivatives","ETHF0:USTF0",1730615466311,3.65518,2452.7,2452.6,1.43666694]
["bitfinex-derivatives","ETHF0:USTF0",1730615471603,0.4452,2452.8,2452.6,1.02880694]
["bitfinex-derivatives","ETHF0:USTF0",1730615471804,3.67538,2452.8,2452.7,1.43665694]
["bitfinex-derivatives","ETHF0:USTF0",1730615472210,3.23018,2452.8,2452.7,1.43665694]
["bitfinex-derivatives","ETHF0:USTF0",1730615472407,0.4243,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730615472711,0.4647,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730615472912,0.4647,2453.2,2453.1,1.43659694]
["bitfinex-derivatives","ETHF0:USTF0",1730615473107,3.69488,2453.2,2453.1,1.43659694]
["bitfinex-derivatives","ETHF0:USTF0",1730615476514,3.23018,2453.2,2453.1,1.43659694]
["bitfinex-derivatives","ETHF0:USTF0",1730615478014,0.907,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730615478207,0.4546,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730615478515,3.23018,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730615479416,3.23018,2453.8,2453.7,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1730615480307,0.9018,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730615480503,0.9018,2454.1,2454.0,1.43644694]
["bitfinex-derivatives","ETHF0:USTF0",1730615480717,4.13198,2454.1,2454.0,1.43644694]
["bitfinex-derivatives","ETHF0:USTF0",1730615481714,4.13198,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730615482814,4.13198,2454.1,2453.8,2.66051535]
["bitfinex-derivatives","ETHF0:USTF0",1730615483110,3.23018,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730615484115,0.40768,2453.8,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730615484312,3.23018,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730615484618,2.21045026,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730615484813,2.65035026,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730615488615,2.65035026,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730615488812,2.220597,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730615491515,2.220597,2453.5,2453.1,3.24637535]
["bitfinex-derivatives","ETHF0:USTF0",1730615491516,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615491715,0.01014674,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615491917,2.220597,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615492222,2.668397,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615493121,0.45794674,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615493423,2.668397,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730615501118,2.668397,2453.3,2453.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730615503224,2.220597,2453.3,2453.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730615503721,2.220597,2453.3,2453.2,1.8700466]
["bitfinex-derivatives","ETHF0:USTF0",1730615510220,2.220597,2453.3,2453.2,2.93725767]
["bitfinex-derivatives","ETHF0:USTF0",1730615510534,2.220597,2453.3,2453.2,3.47803778]
["bitfinex-derivatives","ETHF0:USTF0",1730615510723,2.220597,2453.3,2453.2,2.41082671]
["bitfinex-derivatives","ETHF0:USTF0",1730615511226,2.220597,2453.3,2453.2,3.47803778]
["bitfinex-derivatives","ETHF0:USTF0",1730615511530,2.220597,2453.3,2453.2,3.47822809]
["bitfinex-derivatives","ETHF0:USTF0",1730615512115,2.220597,2453.3,2453.2,2.93725767]
["bitfinex-derivatives","ETHF0:USTF0",1730615512318,2.220597,2453.3,2453.2,3.47823211]
["bitfinex-derivatives","ETHF0:USTF0",1730615512518,2.220597,2453.3,2453.2,2.41114603]
["bitfinex-derivatives","ETHF0:USTF0",1730615512921,2.220597,2453.3,2453.2,3.4783571]
["bitfinex-derivatives","ETHF0:USTF0",1730615513319,2.220597,2453.3,2453.2,2.93725767]
["bitfinex-derivatives","ETHF0:USTF0",1730615513520,2.220597,2453.3,2453.2,2.41128181]
["bitfinex-derivatives","ETHF0:USTF0",1730615513923,0.01014674,2453.3,2453.2,3.47849288]
["bitfinex-derivatives","ETHF0:USTF0",1730615514531,0.01014674,2453.3,2453.2,3.47848701]
["bitfinex-derivatives","ETHF0:USTF0",1730615515322,0.01014674,2453.3,2453.2,2.93725767]
["bitfinex-derivatives","ETHF0:USTF0",1730615515621,0.01014674,2453.3,2453.2,3.4787062]
["bitfinex-derivatives","ETHF0:USTF0",1730615516825,0.01014674,2453.3,2453.2,6.6865062]
["bitfinex-derivatives","ETHF0:USTF0",1730615517430,0.01014674,2453.3,2453.2,3.4787062]
["bitfinex-derivatives","ETHF0:USTF0",1730615517730,0.01014674,2453.3,2453.2,6.6865062]
["bitfinex-derivatives","ETHF0:USTF0",1730615518829,0.01014674,2453.3,2453.2,6.14505767]
["bitfinex-derivatives","ETHF0:USTF0",1730615519127,0.01014674,2453.3,2453.2,7.9954902]
["bitfinex-derivatives","ETHF0:USTF0",1730615520031,0.01014674,2453.3,2453.2,4.7876902]
["bitfinex-derivatives","ETHF0:USTF0",1730615520322,0.01014674,2453.3,2453.2,7.9954902]
["bitfinex-derivatives","ETHF0:USTF0",1730615521224,0.01014674,2453.3,2453.2,4.24592216]
["bitfinex-derivatives","ETHF0:USTF0",1730615521427,2.220597,2453.3,2453.2,7.15365942]
["bitfinex-derivatives","ETHF0:USTF0",1730615521631,5.836147,2453.3,2453.2,1.56998386]
["bitfinex-derivatives","ETHF0:USTF0",1730615521822,5.836147,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615522530,2.628347,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615522930,3.072847,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615523126,0.86239674,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615523332,3.072847,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615529338,5.209668,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615529533,8.417468,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615530136,5.209668,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615530436,8.417468,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615531534,5.209668,2453.3,2453.2,1.4357566]
["bitfinex-derivatives","ETHF0:USTF0",1730615533046,5.21189217,2453.3,2453.2,1.4357566]
["bitfinex-derivatives","ETHF0:USTF0",1730615535935,5.21189217,2453.3,2453.2,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615536642,0.40777,2453.2,2453.1,1.4357666]
["bitfinex-derivatives","ETHF0:USTF0",1730615536843,3.516467,2453.2,2453.1,1.97816667]
["bitfinex-derivatives","ETHF0:USTF0",1730615538343,3.516467,2453.2,2453.1,1.97812054]
["bitfinex-derivatives","ETHF0:USTF0",1730615538541,3.516467,2453.2,2453.1,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615539040,0.4078,2453.0,2452.9,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615539242,2.21045026,2453.0,2452.9,0.54248823]
["bitfinex-derivatives","ETHF0:USTF0",1730615539441,4.34949543,2453.0,2452.7,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615539641,2.61829026,2452.8,2452.7,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615539837,5.836237,2452.8,2452.7,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615540151,5.858397,2452.8,2452.5,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615540446,0.4079,2452.4,2452.3,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615540643,2.61835026,2452.4,2452.3,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615540840,0.40794,2452.2,2452.1,2.09519767]
["bitfinex-derivatives","ETHF0:USTF0",1730615541038,2.61839026,2452.2,2452.1,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615541643,2.61839026,2452.2,2452.1,1.4359366]
["bitfinex-derivatives","ETHF0:USTF0",1730615541843,2.220597,2452.2,2452.1,1.4359366]
["bitfinex-derivatives","ETHF0:USTF0",1730615542650,2.67949541,2452.7,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730615542651,0.8878,2452.6,2452.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730615542948,0.8878,2452.6,2452.5,1.4358766]
["bitfinex-derivatives","ETHF0:USTF0",1730615543146,3.09825026,2452.6,2452.5,1.4358766]
["bitfinex-derivatives","ETHF0:USTF0",1730615543539,3.09825026,2452.6,2452.4,1.0279866]
["bitfinex-derivatives","ETHF0:USTF0",1730615543837,2.21045026,2452.3,2452.2,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1730615544040,2.61837026,2452.3,2452.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730615544247,2.21045026,2452.3,2452.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730615544445,2.21045026,2452.3,2452.2,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1730615544748,2.21045026,2452.3,2452.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730615544949,2.21045026,2452.3,2452.2,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1730615547748,2.21045026,2452.3,2452.2,3.50085826]
["bitfinex-derivatives","ETHF0:USTF0",1730615548646,2.21045026,2452.3,2452.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730615548847,2.21045026,2452.3,2452.2,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730615553253,0.452,2452.4,2452.2,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730615553448,2.21045026,2452.3,2452.2,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730615561158,2.61837026,2452.3,2451.8,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615561354,3.6396,2452.6,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615561355,2.21045026,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615561862,2.21045026,2452.1,2451.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730615562060,1.76344,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730615562257,1.3555,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730615562558,0.40784,2452.8,2452.2,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1730615562761,2.21045026,2452.4,2452.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730615562953,2.21045026,2452.4,2452.3,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1730615568466,2.21045026,2452.4,2452.3,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1730615582178,2.21045026,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730615583177,2.21045026,2452.4,2452.2,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615583370,2.21045026,2452.3,2452.2,1.06721107]
["bitfinex-derivatives","ETHF0:USTF0",1730615583575,2.21045026,2452.3,2452.2,2.01744573]
["bitfinex-derivatives","ETHF0:USTF0",1730615584380,2.21045026,2452.3,2452.2,2.88548958]
["bitfinex-derivatives","ETHF0:USTF0",1730615584579,2.21045026,2452.3,2452.2,4.73071953]
["bitfinex-derivatives","ETHF0:USTF0",1730615585476,2.21045026,2452.3,2452.2,4.19320432]
["bitfinex-derivatives","ETHF0:USTF0",1730615585675,2.21045026,2452.3,2452.2,4.73071953]
["bitfinex-derivatives","ETHF0:USTF0",1730615585979,2.21045026,2452.3,2452.2,8.42130339]
["bitfinex-derivatives","ETHF0:USTF0",1730615586183,2.21045026,2452.3,2452.2,5.74804297]
["bitfinex-derivatives","ETHF0:USTF0",1730615586472,2.21045026,2452.3,2452.2,7.87685735]
["bitfinex-derivatives","ETHF0:USTF0",1730615587577,2.21045026,2452.3,2452.2,3.12839862]
["bitfinex-derivatives","ETHF0:USTF0",1730615587772,2.21045026,2452.3,2452.2,4.72536367]
["bitfinex-derivatives","ETHF0:USTF0",1730615588164,2.21045026,2452.3,2452.2,3.41568864]
["bitfinex-derivatives","ETHF0:USTF0",1730615588378,2.21045026,2452.3,2452.2,4.72580943]
["bitfinex-derivatives","ETHF0:USTF0",1730615588577,2.21045026,2452.3,2452.2,3.12884438]
["bitfinex-derivatives","ETHF0:USTF0",1730615589780,2.66095026,2452.3,2452.2,4.7260248]
["bitfinex-derivatives","ETHF0:USTF0",1730615591778,2.66095026,2452.3,2452.2,3.31524121]
["bitfinex-derivatives","ETHF0:USTF0",1730615591975,2.66095026,2452.3,2452.2,4.7263402]
["bitfinex-derivatives","ETHF0:USTF0",1730615592474,3.06887026,2452.3,2452.2,2.72121978]
["bitfinex-derivatives","ETHF0:USTF0",1730615592679,3.06887026,2452.3,2452.2,1.60770942]
["bitfinex-derivatives","ETHF0:USTF0",1730615592879,3.06887026,2452.3,2452.2,0.54273038]
["bitfinex-derivatives","ETHF0:USTF0",1730615592880,5.20791543,2452.3,2452.2,0.54273038]
["bitfinex-derivatives","ETHF0:USTF0",1730615593084,4.79999543,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615593477,5.20791543,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615593680,4.79999543,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615597583,2.66095026,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615598084,2.66095026,2452.3,2452.2,0.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1730615598883,2.66095026,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615603491,2.21045026,2452.3,2452.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730615603691,2.21045026,2452.3,2452.2,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730615604391,2.21045026,2452.3,2452.2,2.31821851]
["bitfinex-derivatives","ETHF0:USTF0",1730615604589,2.21045026,2452.3,2452.2,3.9255177]
["bitfinex-derivatives","ETHF0:USTF0",1730615604888,2.21045026,2452.3,2452.2,5.03740475]
["bitfinex-derivatives","ETHF0:USTF0",1730615605094,1.59833905,2452.3,2452.2,5.03740475]
["bitfinex-derivatives","ETHF0:USTF0",1730615606581,1.59833905,2452.3,2452.2,5.03465012]
["bitfinex-derivatives","ETHF0:USTF0",1730615606990,1.59833905,2452.3,2452.2,5.03436823]
["bitfinex-derivatives","ETHF0:USTF0",1730615607192,1.59833905,2452.3,2452.2,8.24216823]
["bitfinex-derivatives","ETHF0:USTF0",1730615607595,1.59833905,2452.3,2452.2,5.03436823]
["bitfinex-derivatives","ETHF0:USTF0",1730615607792,1.59833905,2452.3,2452.2,8.24216823]
["bitfinex-derivatives","ETHF0:USTF0",1730615609794,1.59833905,2452.3,2452.2,8.96129937]
["bitfinex-derivatives","ETHF0:USTF0",1730615609998,1.59833905,2452.3,2452.2,10.3709945]
["bitfinex-derivatives","ETHF0:USTF0",1730615610596,1.59833905,2452.3,2452.2,10.37084325]
["bitfinex-derivatives","ETHF0:USTF0",1730615610801,1.59833905,2452.3,2452.2,8.24205253]
["bitfinex-derivatives","ETHF0:USTF0",1730615611091,4.23062297,2452.3,2452.2,1.60642599]
["bitfinex-derivatives","ETHF0:USTF0",1730615611290,4.23062297,2452.3,2452.1,1.59618459]
["bitfinex-derivatives","ETHF0:USTF0",1730615611291,2.62676631,2452.3,2452.1,1.06423556]
["bitfinex-derivatives","ETHF0:USTF0",1730615611498,4.96065194,2452.2,2452.0,1.47220556]
["bitfinex-derivatives","ETHF0:USTF0",1730615611795,3.36231289,2452.2,2452.1,0.54249105]
["bitfinex-derivatives","ETHF0:USTF0",1730615612193,3.35657905,2452.2,2452.0,1.06423556]
["bitfinex-derivatives","ETHF0:USTF0",1730615612399,3.20247284,2452.1,2451.9,1.47221556]
["bitfinex-derivatives","ETHF0:USTF0",1730615612598,3.20247284,2452.1,2451.8,5.26808459]
["bitfinex-derivatives","ETHF0:USTF0",1730615612599,1.60413379,2452.1,2452.0,2.01474368]
["bitfinex-derivatives","ETHF0:USTF0",1730615612895,1.60413379,2452.1,2452.0,1.60677368]
["bitfinex-derivatives","ETHF0:USTF0",1730615613095,3.61042284,2452.1,2452.0,0.54253812]
["bitfinex-derivatives","ETHF0:USTF0",1730615613293,3.61042284,2452.1,2452.0,0.53798292]
["bitfinex-derivatives","ETHF0:USTF0",1730615613499,3.20247284,2452.1,2452.0,0.53798292]
["bitfinex-derivatives","ETHF0:USTF0",1730615614494,3.20247284,2452.1,2452.0,0.94595292]
["bitfinex-derivatives","ETHF0:USTF0",1730615615397,3.61042284,2452.1,2452.0,0.94595292]
["bitfinex-derivatives","ETHF0:USTF0",1730615615605,3.61042284,2452.1,2452.0,0.53798292]
["bitfinex-derivatives","ETHF0:USTF0",1730615615790,3.61042284,2452.1,2452.0,0.94595292]
["bitfinex-derivatives","ETHF0:USTF0",1730615615988,3.20247284,2452.1,2452.0,0.94595292]
["bitfinex-derivatives","ETHF0:USTF0",1730615616585,3.20247284,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615616786,3.20247284,2452.1,2452.0,0.94588668]
["bitfinex-derivatives","ETHF0:USTF0",1730615616787,3.61042284,2452.1,2452.0,0.94588668]
["bitfinex-derivatives","ETHF0:USTF0",1730615617196,3.61042284,2452.1,2452.0,0.53791668]
["bitfinex-derivatives","ETHF0:USTF0",1730615618102,3.61042284,2452.1,2452.0,0.94588668]
["bitfinex-derivatives","ETHF0:USTF0",1730615619392,2.01208379,2452.1,2452.0,0.94588668]
["bitfinex-derivatives","ETHF0:USTF0",1730615619598,3.61042284,2452.1,2452.0,0.94588668]
["bitfinex-derivatives","ETHF0:USTF0",1730615620195,3.61042284,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615620399,2.00628905,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615625103,0.40795,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615625299,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615627399,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615627704,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615629796,2.95443379,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615630104,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615631192,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615634301,2.00630905,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615634507,2.00630905,2452.0,2451.8,1.93632556]
["bitfinex-derivatives","ETHF0:USTF0",1730615634701,2.05173905,2451.9,2451.8,1.93632556]
["bitfinex-derivatives","ETHF0:USTF0",1730615635004,2.05173905,2451.9,2451.8,2.47401686]
["bitfinex-derivatives","ETHF0:USTF0",1730615635206,0.4534,2451.9,2451.8,2.47401686]
["bitfinex-derivatives","ETHF0:USTF0",1730615637802,0.4534,2451.9,2451.8,3.78083773]
["bitfinex-derivatives","ETHF0:USTF0",1730615638208,0.4534,2451.9,2451.8,2.47401686]
["bitfinex-derivatives","ETHF0:USTF0",1730615638607,0.4534,2451.9,2451.8,3.78085889]
["bitfinex-derivatives","ETHF0:USTF0",1730615639210,0.4534,2451.9,2451.8,2.47401686]
["bitfinex-derivatives","ETHF0:USTF0",1730615640209,2.05173905,2451.9,2451.8,1.93632556]
["bitfinex-derivatives","ETHF0:USTF0",1730615640408,2.05173905,2451.9,2451.8,2.47404738]
["bitfinex-derivatives","ETHF0:USTF0",1730615641120,1.59833905,2451.9,2451.8,2.47404738]
["bitfinex-derivatives","ETHF0:USTF0",1730615641412,1.59833905,2451.9,2451.8,3.78087429]
["bitfinex-derivatives","ETHF0:USTF0",1730615642510,1.59833905,2451.9,2451.8,2.47404738]
["bitfinex-derivatives","ETHF0:USTF0",1730615642710,1.60413379,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615643012,2.01207379,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615643212,2.01207379,2452.2,2452.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730615643421,2.01207379,2452.2,2452.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730615643612,3.61041284,2452.2,2452.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730615644014,3.61041284,2452.2,2452.1,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730615650307,3.20247284,2452.2,2452.1,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730615650708,3.61041284,2452.2,2452.1,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730615651921,3.61041284,2452.2,2452.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730615652115,0.40797,2452.0,2451.9,1.47221556]
["bitfinex-derivatives","ETHF0:USTF0",1730615652321,2.00630905,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730615652615,0.40799,2451.9,2451.8,1.47223556]
["bitfinex-derivatives","ETHF0:USTF0",1730615652810,2.45632905,2451.9,2451.8,0.54056521]
["bitfinex-derivatives","ETHF0:USTF0",1730615653014,0.408,2451.8,2451.7,8.66948635]
["bitfinex-derivatives","ETHF0:USTF0",1730615653216,2.43813905,2451.8,2451.7,8.14583587]
["bitfinex-derivatives","ETHF0:USTF0",1730615653422,4.66250286,2451.8,2451.7,9.61809143]
["bitfinex-derivatives","ETHF0:USTF0",1730615653622,5.07050286,2451.8,2451.7,8.55385587]
["bitfinex-derivatives","ETHF0:USTF0",1730615653824,5.07050286,2451.8,2451.7,8.14583587]
["bitfinex-derivatives","ETHF0:USTF0",1730615654125,3.46656631,2451.8,2451.7,8.14583587]
["bitfinex-derivatives","ETHF0:USTF0",1730615654324,5.07050286,2451.8,2451.7,8.14583587]
["bitfinex-derivatives","ETHF0:USTF0",1730615654620,5.07050286,2451.8,2451.7,9.07750635]
["bitfinex-derivatives","ETHF0:USTF0",1730615654827,5.07050286,2451.8,2451.7,9.61374833]
["bitfinex-derivatives","ETHF0:USTF0",1730615655724,4.0420756,2451.8,2451.7,9.61374833]
["bitfinex-derivatives","ETHF0:USTF0",1730615656418,4.0420756,2451.8,2451.7,9.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730615656617,4.0420756,2451.8,2451.7,10.92283218]
["bitfinex-derivatives","ETHF0:USTF0",1730615657625,4.0420756,2451.8,2451.7,10.92278113]
["bitfinex-derivatives","ETHF0:USTF0",1730615658218,4.0420756,2451.8,2451.7,10.38653915]
["bitfinex-derivatives","ETHF0:USTF0",1730615658420,4.0420756,2451.8,2451.7,10.92312243]
["bitfinex-derivatives","ETHF0:USTF0",1730615659724,4.0420756,2451.8,2451.7,9.8573513]
["bitfinex-derivatives","ETHF0:USTF0",1730615660026,4.0420756,2451.8,2451.7,10.9229048]
["bitfinex-derivatives","ETHF0:USTF0",1730615660234,4.0420756,2451.8,2451.7,10.92248968]
["bitfinex-derivatives","ETHF0:USTF0",1730615661326,4.0420756,2451.8,2451.7,7.71468968]
["bitfinex-derivatives","ETHF0:USTF0",1730615661730,4.0420756,2451.8,2451.7,10.92248968]
["bitfinex-derivatives","ETHF0:USTF0",1730615661930,3.6340756,2451.8,2451.7,10.92248968]
["bitfinex-derivatives","ETHF0:USTF0",1730615662135,1.59833905,2451.8,2451.7,8.08396339]
["bitfinex-derivatives","ETHF0:USTF0",1730615662333,1.60393655,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615662632,1.60393655,2451.9,2451.8,3.10723154]
["bitfinex-derivatives","ETHF0:USTF0",1730615662633,3.2022756,2451.9,2451.8,3.10723154]
["bitfinex-derivatives","ETHF0:USTF0",1730615662828,3.2022756,2451.9,2451.8,3.52783154]
["bitfinex-derivatives","ETHF0:USTF0",1730615663032,3.2022756,2451.9,2451.8,4.59315303]
["bitfinex-derivatives","ETHF0:USTF0",1730615663427,3.2022756,2451.9,2451.8,3.52783154]
["bitfinex-derivatives","ETHF0:USTF0",1730615663633,1.59833905,2451.9,2451.8,5.12401613]
["bitfinex-derivatives","ETHF0:USTF0",1730615664730,1.59833905,2451.9,2451.8,5.98216575]
["bitfinex-derivatives","ETHF0:USTF0",1730615665031,1.59833905,2451.9,2451.8,5.123864]
["bitfinex-derivatives","ETHF0:USTF0",1730615665230,1.59833905,2451.9,2451.8,5.44544446]
["bitfinex-derivatives","ETHF0:USTF0",1730615665429,1.59833905,2451.9,2451.8,5.12363306]
["bitfinex-derivatives","ETHF0:USTF0",1730615665630,1.59833905,2451.9,2451.8,5.9818178]
["bitfinex-derivatives","ETHF0:USTF0",1730615667823,3.2022756,2451.9,2451.8,4.5928555]
["bitfinex-derivatives","ETHF0:USTF0",1730615668023,3.2022756,2451.9,2451.8,2.85245937]
["bitfinex-derivatives","ETHF0:USTF0",1730615668024,3.6646756,2451.9,2451.8,2.85245937]
["bitfinex-derivatives","ETHF0:USTF0",1730615668737,3.6646756,2451.9,2451.8,2.31610703]
["bitfinex-derivatives","ETHF0:USTF0",1730615668927,3.6646756,2451.9,2451.8,2.85253649]
["bitfinex-derivatives","ETHF0:USTF0",1730615669130,3.6646756,2451.9,2451.8,4.1594441]
["bitfinex-derivatives","ETHF0:USTF0",1730615669329,3.6646756,2451.9,2451.8,2.85253649]
["bitfinex-derivatives","ETHF0:USTF0",1730615669630,3.6646756,2451.9,2451.8,4.69034296]
["bitfinex-derivatives","ETHF0:USTF0",1730615669938,3.6646756,2451.9,2451.8,4.15981043]
["bitfinex-derivatives","ETHF0:USTF0",1730615670134,3.6646756,2451.9,2451.8,4.15999086]
["bitfinex-derivatives","ETHF0:USTF0",1730615670539,3.6646756,2451.9,2451.8,2.85278152]
["bitfinex-derivatives","ETHF0:USTF0",1730615671038,3.6646756,2451.9,2451.8,4.16015624]
["bitfinex-derivatives","ETHF0:USTF0",1730615672144,2.06633655,2451.9,2451.8,4.16015624]
["bitfinex-derivatives","ETHF0:USTF0",1730615672335,2.06633655,2451.9,2451.8,4.16041134]
["bitfinex-derivatives","ETHF0:USTF0",1730615674034,2.06633655,2451.9,2451.8,4.16056954]
["bitfinex-derivatives","ETHF0:USTF0",1730615675940,2.06633655,2451.9,2451.8,4.16058241]
["bitfinex-derivatives","ETHF0:USTF0",1730615676339,2.06633655,2451.9,2451.8,4.16056728]
["bitfinex-derivatives","ETHF0:USTF0",1730615679339,2.06633655,2451.9,2451.8,3.62388498]
["bitfinex-derivatives","ETHF0:USTF0",1730615679536,2.06633655,2451.9,2451.8,4.16058099]
["bitfinex-derivatives","ETHF0:USTF0",1730615681538,2.47432655,2451.9,2451.8,3.33053452]
["bitfinex-derivatives","ETHF0:USTF0",1730615681740,2.93462655,2451.9,2451.8,2.43094807]
["bitfinex-derivatives","ETHF0:USTF0",1730615682141,2.93462655,2451.9,2451.8,2.02294807]
["bitfinex-derivatives","ETHF0:USTF0",1730615683342,2.93462655,2451.9,2451.8,3.33056252]
["bitfinex-derivatives","ETHF0:USTF0",1730615684344,1.33069,2451.9,2451.8,2.02294807]
["bitfinex-derivatives","ETHF0:USTF0",1730615685142,2.92902905,2451.9,2451.8,2.02294807]
["bitfinex-derivatives","ETHF0:USTF0",1730615686041,2.92902905,2451.9,2451.8,2.43094807]
["bitfinex-derivatives","ETHF0:USTF0",1730615686348,2.52103905,2451.9,2451.8,1.89425206]
["bitfinex-derivatives","ETHF0:USTF0",1730615686549,2.52103905,2451.9,2451.8,2.43100449]
["bitfinex-derivatives","ETHF0:USTF0",1730615686750,4.12646375,2451.9,2451.8,2.43099885]
["bitfinex-derivatives","ETHF0:USTF0",1730615687148,4.12646375,2451.9,2451.8,1.89425206]
["bitfinex-derivatives","ETHF0:USTF0",1730615687351,4.12646375,2451.9,2451.8,2.43098664]
["bitfinex-derivatives","ETHF0:USTF0",1730615687652,2.52103905,2451.9,2451.8,2.43099522]
["bitfinex-derivatives","ETHF0:USTF0",1730615688151,4.12647822,2451.9,2451.8,2.43099522]
["bitfinex-derivatives","ETHF0:USTF0",1730615689655,2.52103905,2451.9,2451.8,2.43099522]
["bitfinex-derivatives","ETHF0:USTF0",1730615691053,4.66008422,2451.9,2451.8,0.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1730615691749,4.66008422,2451.9,2451.8,2.01039522]
["bitfinex-derivatives","ETHF0:USTF0",1730615693558,4.66008422,2451.9,2451.8,2.00594433]
["bitfinex-derivatives","ETHF0:USTF0",1730615694552,2.52103905,2451.9,2451.8,2.00594433]
["bitfinex-derivatives","ETHF0:USTF0",1730615694864,2.52103905,2451.9,2451.8,3.31385732]
["bitfinex-derivatives","ETHF0:USTF0",1730615695157,3.54206541,2452.1,2451.8,8.54321711]
["bitfinex-derivatives","ETHF0:USTF0",1730615695158,2.13904517,2452.1,2451.8,8.54321711]
["bitfinex-derivatives","ETHF0:USTF0",1730615695357,3.2039869,2452.0,2451.9,4.28356526]
["bitfinex-derivatives","ETHF0:USTF0",1730615695658,3.2039869,2452.0,2451.9,7.49136526]
["bitfinex-derivatives","ETHF0:USTF0",1730615696361,1.59833905,2452.0,2451.9,7.49136526]
["bitfinex-derivatives","ETHF0:USTF0",1730615696551,3.2039869,2452.0,2451.9,7.49136526]
["bitfinex-derivatives","ETHF0:USTF0",1730615696751,1.59833905,2452.0,2451.9,7.49136526]
["bitfinex-derivatives","ETHF0:USTF0",1730615697056,1.59833905,2452.0,2451.9,7.49121793]
["bitfinex-derivatives","ETHF0:USTF0",1730615697057,3.2039869,2452.0,2451.9,7.49121793]
["bitfinex-derivatives","ETHF0:USTF0",1730615699656,3.2039869,2452.0,2451.9,7.49117018]
["bitfinex-derivatives","ETHF0:USTF0",1730615699953,3.2039869,2452.0,2451.9,4.28337018]
["bitfinex-derivatives","ETHF0:USTF0",1730615700765,3.2039869,2452.0,2451.9,4.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1730615702854,1.60564785,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615703049,2.13904517,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730615703050,3.2039869,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730615703249,3.2039869,2452.2,2452.1,3.31264396]
["bitfinex-derivatives","ETHF0:USTF0",1730615704554,3.2039869,2452.2,2452.1,2.00557806]
["bitfinex-derivatives","ETHF0:USTF0",1730615705356,3.20338062,2452.2,2452.1,3.31110289]
["bitfinex-derivatives","ETHF0:USTF0",1730615705558,3.20338062,2452.2,2452.1,2.00463899]
["bitfinex-derivatives","ETHF0:USTF0",1730615706768,3.20338062,2452.2,2452.1,2.00461073]
["bitfinex-derivatives","ETHF0:USTF0",1730615707455,2.00628905,2452.2,2452.0,1.91288741]
["bitfinex-derivatives","ETHF0:USTF0",1730615707659,4.50943325,2452.1,2452.0,1.91288741]
["bitfinex-derivatives","ETHF0:USTF0",1730615707957,4.50943325,2452.1,2452.0,2.44454808]
["bitfinex-derivatives","ETHF0:USTF0",1730615708157,6.07302173,2452.1,2451.9,4.27282741]
["bitfinex-derivatives","ETHF0:USTF0",1730615708358,3.03473631,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615708756,5.17479173,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615709660,3.03473631,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615710458,5.83456631,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730615710762,1.59833905,2451.7,2451.5,1.47306741]
["bitfinex-derivatives","ETHF0:USTF0",1730615710960,4.90260494,2451.6,2451.5,1.47306741]
["bitfinex-derivatives","ETHF0:USTF0",1730615711356,4.90260494,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730615713665,3.29756905,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730615714568,4.90169351,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730615718465,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615718765,1.43650726,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615719067,2.00640905,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615719464,1.59833905,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615723773,2.00640905,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615724075,1.59833905,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615726870,1.59833905,2451.4,2451.3,1.43650726]
["bitfinex-derivatives","ETHF0:USTF0",1730615727476,1.59833905,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730615735178,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615735475,5.65785446,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615735683,1.59833905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615736472,2.00636905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615736877,1.59833905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615740380,2.00636905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615740776,1.59833905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615742374,2.00636905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615745985,1.59833905,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615750188,5.65784446,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615750688,4.05372,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615750990,0.4379,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615751287,5.24884645,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615751684,3.6457,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615751885,5.24940033,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615752089,5.65742033,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615752688,4.05372,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615753190,3.6457,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615753583,5.78569558,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615754092,2.57789558,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615754293,6.19371558,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615755192,7.79205463,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730615756298,7.79205463,2451.7,2451.6,0.94965413]
["bitfinex-derivatives","ETHF0:USTF0",1730615756594,5.65205905,2451.7,2451.6,0.94965413]
["bitfinex-derivatives","ETHF0:USTF0",1730615756791,5.24403905,2451.7,2451.6,0.94965391]
["bitfinex-derivatives","ETHF0:USTF0",1730615756993,4.17747199,2451.7,2451.6,0.94965391]
["bitfinex-derivatives","ETHF0:USTF0",1730615757182,4.17747199,2451.7,2451.6,2.46928132]
["bitfinex-derivatives","ETHF0:USTF0",1730615757183,3.73957199,2451.7,2451.6,2.46928132]
["bitfinex-derivatives","ETHF0:USTF0",1730615757387,1.59833905,2451.7,2451.6,2.46928132]
["bitfinex-derivatives","ETHF0:USTF0",1730615758191,1.60573809,2451.8,2451.6,8.84632618]
["bitfinex-derivatives","ETHF0:USTF0",1730615758396,3.20407714,2451.8,2451.7,4.72099505]
["bitfinex-derivatives","ETHF0:USTF0",1730615758698,3.20407714,2451.8,2451.7,4.62636996]
["bitfinex-derivatives","ETHF0:USTF0",1730615759096,3.20407714,2451.8,2451.7,3.76002417]
["bitfinex-derivatives","ETHF0:USTF0",1730615759290,3.61207714,2451.8,2451.7,2.45300881]
["bitfinex-derivatives","ETHF0:USTF0",1730615759901,3.20407714,2451.8,2451.7,1.38794391]
["bitfinex-derivatives","ETHF0:USTF0",1730615760194,3.20407714,2451.8,2451.7,1.9113849]
["bitfinex-derivatives","ETHF0:USTF0",1730615760397,3.20407714,2451.8,2451.7,2.45249129]
["bitfinex-derivatives","ETHF0:USTF0",1730615762606,1.59833905,2451.8,2451.7,2.45249129]
["bitfinex-derivatives","ETHF0:USTF0",1730615762791,1.59833905,2451.8,2451.7,1.9113849]
["bitfinex-derivatives","ETHF0:USTF0",1730615762992,1.59833905,2451.8,2451.7,2.45228931]
["bitfinex-derivatives","ETHF0:USTF0",1730615763295,1.59833905,2451.8,2451.7,1.38723658]
["bitfinex-derivatives","ETHF0:USTF0",1730615763296,3.20407714,2451.8,2451.7,1.38723658]
["bitfinex-derivatives","ETHF0:USTF0",1730615764101,1.59833905,2451.8,2451.7,1.38723658]
["bitfinex-derivatives","ETHF0:USTF0",1730615765102,1.59833905,2451.8,2451.7,1.38710998]
["bitfinex-derivatives","ETHF0:USTF0",1730615769307,1.59833905,2451.8,2451.7,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1730615771202,1.59833905,2451.8,2451.7,2.41538589]
["bitfinex-derivatives","ETHF0:USTF0",1730615771508,1.59833905,2451.8,2451.7,3.48045079]
["bitfinex-derivatives","ETHF0:USTF0",1730615772404,1.59833905,2451.8,2451.7,2.41538589]
["bitfinex-derivatives","ETHF0:USTF0",1730615772801,1.59833905,2451.8,2451.7,3.48045079]
["bitfinex-derivatives","ETHF0:USTF0",1730615773208,1.59833905,2451.8,2451.7,2.41538589]
["bitfinex-derivatives","ETHF0:USTF0",1730615774007,1.59833905,2451.8,2451.7,2.41527556]
["bitfinex-derivatives","ETHF0:USTF0",1730615774510,1.59833905,2451.8,2451.7,3.48031937]
["bitfinex-derivatives","ETHF0:USTF0",1730615775209,1.59833905,2451.8,2451.7,2.41525447]
["bitfinex-derivatives","ETHF0:USTF0",1730615775611,1.59833905,2451.8,2451.7,3.48031937]
["bitfinex-derivatives","ETHF0:USTF0",1730615776809,1.60573809,2452.0,2451.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730615777004,4.81353809,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615777204,6.41187714,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615777403,6.81983714,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615777603,1.59833905,2451.9,2451.7,1.0650649]
["bitfinex-derivatives","ETHF0:USTF0",1730615777801,0.40802,2451.7,2451.5,4.6809049]
["bitfinex-derivatives","ETHF0:USTF0",1730615778110,0.40802,2451.7,2451.4,1.4731249]
["bitfinex-derivatives","ETHF0:USTF0",1730615778111,2.44438905,2451.6,2451.4,1.4731249]
["bitfinex-derivatives","ETHF0:USTF0",1730615778414,1.59833905,2451.5,2451.4,1.4731249]
["bitfinex-derivatives","ETHF0:USTF0",1730615778707,1.59833905,2451.5,2451.4,2.01404109]
["bitfinex-derivatives","ETHF0:USTF0",1730615779611,1.59833905,2451.5,2451.4,0.94897619]
["bitfinex-derivatives","ETHF0:USTF0",1730615780207,1.59833905,2451.5,2451.4,0.94908613]
["bitfinex-derivatives","ETHF0:USTF0",1730615781206,2.00638905,2451.5,2451.4,0.54102613]
["bitfinex-derivatives","ETHF0:USTF0",1730615781409,2.00638905,2451.5,2451.3,1.4731449]
["bitfinex-derivatives","ETHF0:USTF0",1730615781712,2.51343905,2451.4,2451.3,1.4731449]
["bitfinex-derivatives","ETHF0:USTF0",1730615781906,2.51343905,2451.4,2451.3,2.01420933]
["bitfinex-derivatives","ETHF0:USTF0",1730615782106,0.9151,2451.4,2451.3,2.01420933]
["bitfinex-derivatives","ETHF0:USTF0",1730615786206,0.9151,2451.4,2451.3,1.60612933]
["bitfinex-derivatives","ETHF0:USTF0",1730615786410,2.92890809,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730615786612,0.40808,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730615786818,0.40808,2451.3,2451.2,0.95198813]
["bitfinex-derivatives","ETHF0:USTF0",1730615787320,2.00641905,2451.3,2451.2,0.95198813]
["bitfinex-derivatives","ETHF0:USTF0",1730615788312,2.00641905,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730615789224,1.59833905,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730615790615,1.59833905,2451.3,2451.0,1.0650649]
["bitfinex-derivatives","ETHF0:USTF0",1730615790923,1.59833905,2451.1,2451.0,1.4731949]
["bitfinex-derivatives","ETHF0:USTF0",1730615791221,1.59833905,2451.1,2451.0,0.95180834]
["bitfinex-derivatives","ETHF0:USTF0",1730615791815,1.59833905,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615792113,1.59833905,2451.1,2451.0,0.95175189]
["bitfinex-derivatives","ETHF0:USTF0",1730615792514,1.59833905,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615793119,6.67937535,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615793316,1.59833905,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615797541,2.05733905,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730615801237,2.05733905,2451.1,2451.0,1.43655726]
["bitfinex-derivatives","ETHF0:USTF0",1730615801238,1.59833905,2451.1,2451.0,1.43655726]
["bitfinex-derivatives","ETHF0:USTF0",1730615802937,1.59833905,2451.1,2451.0,2.30375726]
["bitfinex-derivatives","ETHF0:USTF0",1730615804340,2.03983809,2451.6,2451.0,5.97562726]
["bitfinex-derivatives","ETHF0:USTF0",1730615804549,1.27773,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730615804846,1.59833905,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730615813558,1.59833905,2451.3,2451.2,1.97923717]
["bitfinex-derivatives","ETHF0:USTF0",1730615814657,0.9860024,2451.3,2451.2,3.04430207]
["bitfinex-derivatives","ETHF0:USTF0",1730615814959,0.9860024,2451.3,2451.2,4.34660346]
["bitfinex-derivatives","ETHF0:USTF0",1730615815153,0.9860024,2451.3,2451.2,3.28153856]
["bitfinex-derivatives","ETHF0:USTF0",1730615815960,0.9860024,2451.3,2451.2,5.74794559]
["bitfinex-derivatives","ETHF0:USTF0",1730615816155,0.9860024,2451.3,2451.2,8.95574559]
["bitfinex-derivatives","ETHF0:USTF0",1730615817851,0.9860024,2451.3,2451.2,7.6534442]
["bitfinex-derivatives","ETHF0:USTF0",1730615818052,0.8874,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615818357,0.4373,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615818557,1.4233024,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615818750,0.9860024,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730615819158,0.9860024,2451.8,2451.7,0.95065441]
["bitfinex-derivatives","ETHF0:USTF0",1730615819556,0.8453,2451.9,2451.7,0.95065441]
["bitfinex-derivatives","ETHF0:USTF0",1730615819755,1.4063024,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615821251,0.9860024,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615821454,0.9860024,2451.9,2451.8,0.95056752]
["bitfinex-derivatives","ETHF0:USTF0",1730615821660,0.9860024,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615822264,0.9860024,2451.9,2451.8,0.95047601]
["bitfinex-derivatives","ETHF0:USTF0",1730615822463,0.9860024,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730615822960,0.9860024,2451.9,2451.8,0.95048662]
["bitfinex-derivatives","ETHF0:USTF0",1730615823158,0.4452,2452.2,2451.8,8.85711388]
["bitfinex-derivatives","ETHF0:USTF0",1730615823355,0.9860024,2452.1,2451.9,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730615823559,0.9860024,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730615823963,0.9860024,2452.1,2452.0,1.43639726]
["bitfinex-derivatives","ETHF0:USTF0",1730615824159,0.9860024,2452.1,2452.0,1.97871026]
["bitfinex-derivatives","ETHF0:USTF0",1730615824360,0.9860024,2452.1,2452.0,1.43639726]
["bitfinex-derivatives","ETHF0:USTF0",1730615824666,0.9860024,2452.1,2452.0,1.97849051]
["bitfinex-derivatives","ETHF0:USTF0",1730615825359,0.9860024,2452.1,2452.0,1.43639726]
["bitfinex-derivatives","ETHF0:USTF0",1730615826560,5.05027685,2452.7,2452.0,6.71137166]
["bitfinex-derivatives","ETHF0:USTF0",1730615826764,3.44453876,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730615827267,4.43054116,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730615829460,4.43054116,2452.7,2452.6,1.43629726]
["bitfinex-derivatives","ETHF0:USTF0",1730615830168,0.9860024,2452.7,2452.6,1.43629726]
["bitfinex-derivatives","ETHF0:USTF0",1730615830567,0.4359,2453.0,2452.6,5.51389726]
["bitfinex-derivatives","ETHF0:USTF0",1730615830771,0.4359,2453.0,2452.9,1.43624726]
["bitfinex-derivatives","ETHF0:USTF0",1730615831066,0.9860024,2453.0,2452.9,1.43624726]
["bitfinex-derivatives","ETHF0:USTF0",1730615831869,0.878,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730615832367,1.4219024,2453.3,2453.2,1.43619726]
["bitfinex-derivatives","ETHF0:USTF0",1730615832765,0.9860024,2453.3,2453.2,1.43619726]
["bitfinex-derivatives","ETHF0:USTF0",1730615833769,0.8908,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730615833975,0.8908,2453.5,2453.4,1.43616726]
["bitfinex-derivatives","ETHF0:USTF0",1730615834270,1.8768024,2453.5,2453.4,1.43616726]
["bitfinex-derivatives","ETHF0:USTF0",1730615834572,3.61545,2454.0,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730615834573,3.2078,2454.0,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730615834760,0.9860024,2453.6,2453.5,1.43614726]
["bitfinex-derivatives","ETHF0:USTF0",1730615834957,0.9860024,2453.6,2453.5,1.87764726]
["bitfinex-derivatives","ETHF0:USTF0",1730615837270,0.453,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730615837468,0.453,2453.8,2453.7,4.64391726]
["bitfinex-derivatives","ETHF0:USTF0",1730615837666,1.4390024,2453.8,2453.7,4.64391726]
["bitfinex-derivatives","ETHF0:USTF0",1730615839367,0.8557,2453.9,2453.7,4.64391726]
["bitfinex-derivatives","ETHF0:USTF0",1730615839368,0.4368,2453.9,2453.7,8.31142726]
["bitfinex-derivatives","ETHF0:USTF0",1730615839573,1.4228024,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730615841675,1.4228024,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730615844074,1.4228024,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730615844372,1.4228024,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730615844773,0.4417,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730615845075,0.4417,2454.2,2453.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1730615845076,1.8645024,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615845377,0.9860024,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615845577,0.9860024,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730615849868,0.9860024,2453.9,2453.8,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730615850880,0.8785,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730615851378,3.61211853,2454.9,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615851379,0.4451,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730615851580,0.4451,2454.4,2454.3,1.43601726]
["bitfinex-derivatives","ETHF0:USTF0",1730615852278,3.2078,2455.0,2454.3,1.43601726]
["bitfinex-derivatives","ETHF0:USTF0",1730615852279,4.23622726,2455.0,2454.3,1.02842726]
["bitfinex-derivatives","ETHF0:USTF0",1730615852478,0.901,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730615853276,3.2078,2455.3,2454.7,7.68892]
["bitfinex-derivatives","ETHF0:USTF0",1730615853577,0.9056,2455.1,2455.0,1.43589726]
["bitfinex-derivatives","ETHF0:USTF0",1730615855681,0.9056,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730615855890,0.8978,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730615856982,4.9706,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730615857284,4.9706,2455.4,2454.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730615857490,0.8978,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615857876,0.8978,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615859284,0.8978,2455.4,2454.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730615859285,0.8978,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730615860086,4.9706,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730615860390,0.8978,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730615861890,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730615862076,3.2078,2455.6,2455.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730615862480,0.4224,2455.5,2455.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730615862889,0.4224,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730615863686,3.2078,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730615863886,0.4363,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730615866089,0.4363,2455.5,2455.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730615866396,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615866599,0.4576,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615866793,0.4625,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615872399,0.4625,2455.2,2454.7,5.86076287]
["bitfinex-derivatives","ETHF0:USTF0",1730615872700,0.40748,2455.0,2454.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730615873001,0.83036,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730615873602,0.4229,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730615874598,0.29183765,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730615875006,0.86995,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615875300,0.4625,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730615875501,0.86995,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730615875700,0.86995,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615876003,4.94355,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615877399,4.5361,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615877795,0.4337,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615878191,4.5073,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615878493,4.5073,2455.1,2454.8,1.02748961]
["bitfinex-derivatives","ETHF0:USTF0",1730615878689,0.4337,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730615879202,4.5073,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730615880800,4.5073,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730615881003,0.4337,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730615881203,0.4337,2455.1,2455.0,1.43495961]
["bitfinex-derivatives","ETHF0:USTF0",1730615889011,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615889909,4.5353,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615892707,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615893511,4.5353,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615894015,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615895010,4.5353,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615895314,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615896614,2.06823809,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615898213,2.06823809,2455.2,2455.1,0.94920509]
["bitfinex-derivatives","ETHF0:USTF0",1730615900305,0.4625,2455.2,2455.1,0.94920509]
["bitfinex-derivatives","ETHF0:USTF0",1730615900510,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615900715,2.60373294,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615901919,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615903119,2.60373294,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615903923,0.4625,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615904121,2.60373294,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615906526,6.67653294,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615907125,0.40746,2455.1,2454.8,1.06292666]
["bitfinex-derivatives","ETHF0:USTF0",1730615907332,3.16461729,2455.0,2454.6,1.06292666]
["bitfinex-derivatives","ETHF0:USTF0",1730615907623,2.13712768,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730615907820,2.13712768,2454.8,2454.7,1.43500961]
["bitfinex-derivatives","ETHF0:USTF0",1730615908121,1.60288732,2455.0,2454.7,9.38530394]
["bitfinex-derivatives","ETHF0:USTF0",1730615908328,1.60288732,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730615908623,1.60288732,2455.0,2454.9,3.03775862]
["bitfinex-derivatives","ETHF0:USTF0",1730615909920,1.60288732,2455.1,2454.9,3.71720669]
["bitfinex-derivatives","ETHF0:USTF0",1730615910121,1.60288732,2455.1,2455.0,3.91577805]
["bitfinex-derivatives","ETHF0:USTF0",1730615910317,1.60288732,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730615910622,1.60288732,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730615910824,1.60288732,2455.3,2455.2,3.29089931]
["bitfinex-derivatives","ETHF0:USTF0",1730615911023,1.60288732,2455.3,2455.2,4.15769617]
["bitfinex-derivatives","ETHF0:USTF0",1730615911328,1.60288732,2455.3,2455.2,3.03760159]
["bitfinex-derivatives","ETHF0:USTF0",1730615911526,1.60288732,2455.3,2455.2,9.79169237]
["bitfinex-derivatives","ETHF0:USTF0",1730615911918,1.60288732,2455.3,2455.2,9.79160737]
["bitfinex-derivatives","ETHF0:USTF0",1730615912117,2.13712768,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730615912118,1.60288732,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730615912318,1.60288732,2455.4,2455.3,2.00988935]
["bitfinex-derivatives","ETHF0:USTF0",1730615912519,1.60288732,2455.4,2455.3,2.00979758]
["bitfinex-derivatives","ETHF0:USTF0",1730615912925,1.60288732,2455.4,2455.3,6.08262268]
["bitfinex-derivatives","ETHF0:USTF0",1730615913126,1.60288732,2455.4,2455.3,2.87663797]
["bitfinex-derivatives","ETHF0:USTF0",1730615913315,1.60288732,2455.5,2455.3,6.54201797]
["bitfinex-derivatives","ETHF0:USTF0",1730615913518,1.60288732,2455.5,2455.4,1.83208866]
["bitfinex-derivatives","ETHF0:USTF0",1730615913719,1.60288732,2455.5,2455.4,2.86889115]
["bitfinex-derivatives","ETHF0:USTF0",1730615914320,1.60288732,2455.5,2455.4,6.07669115]
["bitfinex-derivatives","ETHF0:USTF0",1730615914524,1.60288732,2455.6,2455.4,7.60599023]
["bitfinex-derivatives","ETHF0:USTF0",1730615914722,1.60288732,2455.6,2455.5,0.95849154]
["bitfinex-derivatives","ETHF0:USTF0",1730615914922,1.60288732,2455.6,2455.5,5.03129154]
["bitfinex-derivatives","ETHF0:USTF0",1730615915117,1.60288732,2455.7,2455.5,4.62390154]
["bitfinex-derivatives","ETHF0:USTF0",1730615915331,0.39960855,2456.0,2455.6,7.54408076]
["bitfinex-derivatives","ETHF0:USTF0",1730615915624,4.23528961,2456.9,2456.0,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1730615915826,0.4382,2456.5,2456.4,1.46571894]
["bitfinex-derivatives","ETHF0:USTF0",1730615916030,0.4382,2456.5,2456.4,2.01682048]
["bitfinex-derivatives","ETHF0:USTF0",1730615916226,1.02748961,2457.5,2456.4,6.51153579]
["bitfinex-derivatives","ETHF0:USTF0",1730615916527,0.4382,2457.4,2456.8,1.02748961]
["bitfinex-derivatives","ETHF0:USTF0",1730615916723,1.02748961,2457.3,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615916931,1.02748961,2457.1,2456.6,2.08596855]
["bitfinex-derivatives","ETHF0:USTF0",1730615917126,1.02748961,2457.1,2456.6,1.02748961]
["bitfinex-derivatives","ETHF0:USTF0",1730615917337,0.4379,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615919930,4.5075,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615921835,0.4379,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615922833,4.5075,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615923033,0.4379,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615923531,4.5075,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615927235,0.4379,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615932634,4.5075,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615933544,4.5075,2457.2,2456.7,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1730615933742,0.4379,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615934341,4.91461,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730615935147,4.91461,2457.2,2456.5,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1730615935148,0.40714,2457.0,2456.5,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1730615935439,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615935641,4.0798,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730615935842,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615936042,4.0798,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615936348,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615936846,4.93527,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615938046,4.93527,2456.8,2456.3,1.02687692]
["bitfinex-derivatives","ETHF0:USTF0",1730615938346,0.86949,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730615938537,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730615938744,4.0704,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730615941148,4.0704,2456.6,2456.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730615941149,4.69697692,2456.7,2456.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730615941349,4.69697692,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615941549,8.76737692,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615942648,5.55957692,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615943042,8.76737692,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615943245,4.69697692,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615943447,3.6701,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615943844,0.4623,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615944257,3.6701,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615944645,4.07729,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615944846,3.6701,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615945349,0.4623,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615945643,3.6701,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615946944,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615947249,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615947450,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615947641,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615948045,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615948957,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615950052,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615950245,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615952148,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615952547,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615952957,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615953164,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615953658,4.5327,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615953848,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615954048,8.14769,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615954261,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615954652,3.6701,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615954848,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615956153,8.14769,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615957253,4.93989,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615957453,8.14769,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615957848,7.7405,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615960252,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615960457,3.2078,2457.0,2456.6,5.09727692]
["bitfinex-derivatives","ETHF0:USTF0",1730615960661,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730615963157,3.61494,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730615963354,5.73302654,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730615964866,5.32588654,2457.0,2456.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730615965062,5.32588654,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730615965063,1.88235692,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730615965256,1.47517692,2456.9,2456.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730615965458,0.85259,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615965762,4.06039,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730615965960,4.06039,2456.8,2456.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730615965961,7.7236,2456.8,2456.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730615966156,7.7236,2456.8,2456.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730615966157,1.45897692,2456.7,2456.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730615966354,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730615967967,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615968466,8.11749,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615970060,4.90969,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615970857,8.11749,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615971263,4.90969,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615971967,8.11749,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615972666,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615973062,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615973264,8.11749,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615973666,6.16517654,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615974155,10.23557654,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615974764,4.90969,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615974966,8.11749,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615977173,6.69177467,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615979168,3.48397467,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615979869,6.69177467,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615980067,3.48397467,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615980277,6.69177467,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615981165,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615981573,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615982771,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615983172,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615983675,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615983873,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615985184,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615985474,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615985873,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615986074,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615989177,3.6399,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615989484,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615990283,0.83929,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615990779,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615991080,6.71761289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615991273,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615991473,6.71761289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615991983,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615992376,6.71761289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615993381,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615993582,6.71761289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615993989,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615994378,6.71761289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615994975,3.50981289,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615995184,4.04709,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615995377,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615995986,3.50972441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615996183,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615997191,3.50972441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615997387,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615997984,3.50972441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615999382,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730615999785,3.50972441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616000181,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616001293,6.31033441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616001492,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616002593,3.50972441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616002787,6.71752441,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730616003385,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730616003586,3.07762,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730616007893,5.09727692,2456.6,2456.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730616008097,5.09727692,2456.6,2456.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730616008098,2.13665962,2456.3,2456.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730616008594,0.4272,2456.3,2456.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730616009098,2.56390108,2456.3,2456.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730616009490,0.4272,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730616009797,0.4272,2456.3,2455.7,2.11695788]
["bitfinex-derivatives","ETHF0:USTF0",1730616009798,5.52527692,2456.3,2455.6,1.05847894]
["bitfinex-derivatives","ETHF0:USTF0",1730616009994,3.57154537,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730616010398,4.88814537,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730616011295,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730616011494,1.02687692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616012001,1.02687692,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616012002,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616012300,1.43425692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616013693,1.43425692,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730616013694,0.4074,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730616013900,0.4399,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730616014197,0.8989,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730616014386,0.4399,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730616017301,0.4399,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730616017492,0.4399,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730616017493,1.43430692,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730616017802,1.88920692,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730616018100,0.40745,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730616018300,4.64212692,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730616018604,0.4347,2455.0,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730616026497,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730616026701,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730616026898,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616027500,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616027707,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616027907,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616028303,4.23467692,2455.8,2455.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730616028507,1.43424692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616028802,1.02687692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616029007,1.43424692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616029402,1.02687692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616030903,1.47827692,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616034012,0.4514,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730616034202,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616037014,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616037213,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730616037514,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616037515,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616038914,1.02687692,2455.8,2455.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730616039119,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730616039816,1.43423692,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730616040012,1.02687692,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730616040420,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616041317,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616042613,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616042823,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616044023,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616045016,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616046720,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616048422,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616058324,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616058530,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616061035,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616061231,1.43421692,2455.8,2455.5,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730616061232,1.02687692,2455.8,2455.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730616061423,1.43421692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616061731,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616066330,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616067834,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616068141,6.35861317,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616068935,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616069137,6.35861317,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616070127,3.15081317,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616070538,6.35861317,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616071131,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616072247,3.68179723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616072738,6.88959723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616073434,7.29693723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616074741,6.88959723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616078351,3.68179723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616078545,6.88959723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616080449,3.68179723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616080653,6.88959723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616084457,3.68179723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616084664,6.88959723,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616086259,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616086463,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616086966,1.02687692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616087157,4.23467692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616087358,6.90829046,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616088561,7.31563046,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616088860,4.64201692,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730616089360,5.5134913,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616089657,1.92027692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616089854,2.32757692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616090254,1.92027692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616091258,5.12807692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616092961,5.53537692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616093363,5.12807692,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730616093663,2.138141,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730616093859,2.138141,2456.1,2456.0,5.90042544]
["bitfinex-derivatives","ETHF0:USTF0",1730616094054,2.138141,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730616094256,2.559141,2456.4,2456.1,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730616094561,2.559141,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730616095069,2.138141,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730616095260,3.031241,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616096659,0.8931,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616101669,1.91997692,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616103366,2.32719692,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616103966,1.91997692,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616105065,2.32719692,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616105671,1.91997692,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616110184,0.8931,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730616112275,2.138141,2457.0,2456.5,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1730616112480,2.138141,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730616112481,0.9192,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730616114079,1.85160491,2457.1,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730616114282,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616114581,1.02687692,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616116478,3.642,2457.6,2457.4,5.09647692]
["bitfinex-derivatives","ETHF0:USTF0",1730616116680,3.2078,2457.6,2457.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1730616116875,3.2078,2457.6,2457.5,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1730616117075,0.4458,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616117278,0.8676,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616122779,0.407,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616123085,0.8676,2458.0,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616123086,1.02687692,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616123993,1.43389692,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616124381,1.02687692,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616124583,0.40702,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616125189,0.8676,2458.0,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730616125190,1.02687692,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730616125493,0.9011,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616128381,1.30814,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616128586,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616128786,0.84736,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616129286,0.40708,2457.4,2456.9,1.02687692]
["bitfinex-derivatives","ETHF0:USTF0",1730616129490,0.40711,2457.2,2456.9,1.02687692]
["bitfinex-derivatives","ETHF0:USTF0",1730616129786,0.40714,2457.0,2456.7,1.02687692]
["bitfinex-derivatives","ETHF0:USTF0",1730616129991,0.4403,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730616141597,3.2078,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730616141798,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730616144894,3.6509,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616145602,0.4431,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616145802,3.6509,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616147002,4.05799,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616148001,9.15446692,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616148301,8.74737692,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616148511,0.40713,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730616148806,0.40715,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730616149008,1.26965,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730616149204,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616149405,4.1152,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616149906,3.2078,2457.6,2457.2,1.02687692]
["bitfinex-derivatives","ETHF0:USTF0",1730616150106,4.23467692,2457.9,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616150408,1.26022,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616151204,0.8532,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616152001,0.4338,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616153102,1.45647692,2458.1,2457.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730616153304,0.4547,2458.0,2457.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730616153514,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616159513,0.86167,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616160011,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616162119,0.86167,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616162620,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616165716,0.86167,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616165912,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616166218,0.86167,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616166805,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616167211,0.8756,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616170717,1.28257,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616171022,0.8756,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616181923,0.8756,2458.0,2457.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730616181924,5.9707431,2458.0,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616182134,1.0263431,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616182431,1.0263431,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616183029,5.0951431,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616183823,5.0951431,2457.8,2457.3,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1730616184027,1.0263431,2457.8,2457.3,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1730616184236,1.0263431,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616184237,1.4333531,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616184630,5.5021531,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616187234,1.4333531,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616187939,1.4333531,2457.8,2457.3,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1730616187940,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616188629,1.4333731,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616189329,1.0263431,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616193539,3.1644841,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616194143,2.138141,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616194338,6.90681935,2457.9,2457.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1730616194339,2.138141,2457.8,2457.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1730616194539,7.31380935,2457.9,2457.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1730616194741,7.31380935,2457.9,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616194742,2.13379443,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616194939,2.13379443,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616195343,7.31380935,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616195838,7.31380935,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616195839,5.88047625,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616196036,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616196541,5.88047625,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616198638,5.34249217,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616202248,2.13469217,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616222472,5.79719217,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616225675,2.58939217,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616226075,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616227283,2.58939217,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616228277,0.4547,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616230191,2.58879217,2458.1,2457.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730616230379,2.13469217,2458.2,2458.0,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616230578,2.13469217,2458.3,2458.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730616230784,2.13469217,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616233177,6.23839217,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616234682,4.1037,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616234884,6.23839217,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616235184,4.1037,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616236878,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616238280,3.2078,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730616239678,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616240089,3.6367,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616241290,3.6367,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730616244299,0.4289,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616249096,0.4289,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730616249290,0.4289,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616250900,0.4289,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730616251089,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616251291,3.6415,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616256293,0.4337,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616257598,0.4337,2458.6,2458.5,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730616257993,0.4337,2458.6,2458.5,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1730616258898,0.4337,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616259100,1.4600431,2458.6,2458.1,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1730616259304,0.40693,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616259496,4.2341431,2458.4,2457.9,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730616259693,0.8973,2458.2,2457.9,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730616259893,0.8973,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616260394,0.8973,2458.2,2458.1,1.4333031]
["bitfinex-derivatives","ETHF0:USTF0",1730616263200,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616263407,3.6402,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616263606,4.04707,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616263908,0.40693,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616264203,1.4332731,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616264411,2.1304292,2458.4,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730616264412,2.5373492,2458.4,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730616264599,0.8786,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616266999,1.337,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616268107,1.337,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616268308,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616268700,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616268902,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616269602,1.74395,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616269999,5.81195,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616271215,1.74395,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616275105,0.40696,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616275418,3.8743792,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616277204,1.337,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616278012,1.74394,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616278719,1.337,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616278907,1.74394,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616290726,1.337,2458.2,2457.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730616290928,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616293925,0.407,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616294122,1.4333431,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616296737,1.0263431,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616296918,1.4606431,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616297724,0.4343,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616300220,0.84129,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616300425,0.4343,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616301736,2.9717192,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616302530,2.5647292,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616302833,0.4343,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616303531,2.5647292,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616303737,0.4343,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616304528,2.5647292,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616304733,0.4343,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616305434,3.1567723,2458.0,2457.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730616305633,2.1304292,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616305837,2.1304292,2458.0,2457.7,2.58811742]
["bitfinex-derivatives","ETHF0:USTF0",1730616305838,2.1304292,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616308530,2.5373892,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616308831,2.1304292,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616309537,8.64725935,2458.2,2457.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1730616309744,8.64725935,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616310038,5.9745831,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616310642,5.5676431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616310933,5.1419431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616311131,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616311338,5.34195875,2458.2,2458.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730616311538,2.13415875,2458.3,2458.1,5.0943431]
["bitfinex-derivatives","ETHF0:USTF0",1730616311739,2.13415875,2458.3,2458.2,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1730616311929,2.13415875,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616312732,3.53596625,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616313740,2.67267625,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616313928,0.40692,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616314234,2.67267625,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616314435,0.8633,2458.5,2458.2,1.9046431]
["bitfinex-derivatives","ETHF0:USTF0",1730616314436,2.13382998,2458.5,2458.2,1.9046431]
["bitfinex-derivatives","ETHF0:USTF0",1730616314631,2.13374687,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616315127,2.56014687,2458.5,2458.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730616315439,1.0263431,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616316532,3.16008997,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616317136,1.0263431,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616317436,3.16008997,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616318636,2.13374687,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616319243,6.77480997,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616319930,3.16008997,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616320134,2.13374687,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616320439,3.39024687,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616320838,4.41658997,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616322139,4.00968997,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616323437,4.41657997,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616323937,0.40692,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616324139,3.1590421,2458.4,2457.9,1.49003508]
["bitfinex-derivatives","ETHF0:USTF0",1730616324340,3.61475,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730616324731,4.46835,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730616324935,0.40697,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616325136,1.4731431,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616325343,1.8801031,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616326845,1.4731431,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616328134,0.4468,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616330839,5.340499,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616331142,3.2078,2458.2,2458.1,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730616331548,3.6542,2458.2,2458.1,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730616335351,3.1590421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616335551,3.6008421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616336547,4.0077521,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616337851,3.6008421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616338253,4.0077521,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616339946,3.6008421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616340145,1.4681431,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616340360,3.6008421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616341855,4.0077521,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616343050,3.6008421,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616343450,2.574499,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616343646,0.4418,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616345056,4.0463421,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616345251,2.132699,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616345558,4.11811935,2458.7,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616345559,2.132699,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616346050,3.1590421,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616347463,1.0263431,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616347758,3.5782371,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616348059,3.57817993,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616348356,1.4454431,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616348561,1.8523031,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616350154,1.0263431,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616350552,2.13321872,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616351064,5.77481872,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616351464,2.13321872,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616352070,3.15956182,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730616352457,1.0263431,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730616352654,3.15956182,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730616353065,2.99791872,2459.1,2458.7,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616353258,0.4331,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616353466,3.15956182,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616353970,2.13321872,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616354263,5.34101872,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616354667,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616355278,3.2078,2459.4,2459.3,5.9368031]
["bitfinex-derivatives","ETHF0:USTF0",1730616355582,0.4379,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730616356280,3.15956182,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730616356479,1.0263431,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730616357488,3.6712,2460.1,2459.5,2.0431331]
["bitfinex-derivatives","ETHF0:USTF0",1730616357489,1.4897431,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730616359786,0.4583,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616359984,1.0263431,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616360886,3.61438,2460.4,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616361076,3.2078,2460.4,2459.9,1.4808431]
["bitfinex-derivatives","ETHF0:USTF0",1730616361279,0.4066,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616361785,3.2078,2460.4,2459.9,1.4808431]
["bitfinex-derivatives","ETHF0:USTF0",1730616361991,3.61438,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616362286,3.61438,2460.4,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616362287,0.4066,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616362480,0.8453,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616362690,0.8453,2460.3,2459.9,1.4808431]
["bitfinex-derivatives","ETHF0:USTF0",1730616362889,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730616363080,1.0263431,2460.2,2459.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730616363287,1.0263431,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616363487,1.8716431,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616364491,1.4650431,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616364887,1.8716431,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616366089,1.8716431,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616367186,0.4387,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616368089,0.84529,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616368284,0.4387,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616368487,0.84529,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616368781,0.4387,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616369388,0.84529,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616370291,0.4387,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616371796,3.61438,2460.4,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616371797,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616372298,3.2078,2460.4,2460.3,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730616373594,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616373794,3.61437,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616374686,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616377090,0.40658,2460.4,2460.3,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1730616377289,0.85887,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616380300,4.06667,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616380904,0.4523,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616381102,0.4523,2460.5,2460.4,1.4329231]
["bitfinex-derivatives","ETHF0:USTF0",1730616381901,0.4243,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616383300,0.83083,2460.7,2460.6,1.4328831]
["bitfinex-derivatives","ETHF0:USTF0",1730616383503,3.61427,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616383804,3.2078,2461.6,2461.0,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616384000,3.2078,2461.2,2460.9,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616384196,0.4283,2461.1,2460.7,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616384395,0.83476,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616384598,1.28626,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616385097,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616385295,0.8798,2461.1,2460.7,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616385501,0.4433,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616386298,4.05759,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616386501,3.6511,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616386695,4.05759,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616386897,3.6511,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616387105,4.05759,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616387397,3.6511,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616389799,0.4433,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616394709,0.8798,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616394909,1.28626,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616399208,0.8798,2461.1,2460.8,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616399512,1.0263431,2460.9,2460.4,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616399708,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616400305,3.2078,2461.0,2460.5,1.4836431]
["bitfinex-derivatives","ETHF0:USTF0",1730616400613,0.40652,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616401709,6.1066431,2460.8,2460.2,1.0263431]
["bitfinex-derivatives","ETHF0:USTF0",1730616402007,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616402211,0.40657,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616402608,3.2078,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616403615,3.61434,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616406312,0.40651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730616406612,6.20032872,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616406915,4.06711,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616407213,4.06711,2460.9,2460.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730616407517,3.6606,2460.9,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730616407709,0.40651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730616407909,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730616408110,3.6606,2460.9,2460.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730616408419,6.20032872,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616408915,5.79381872,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616409118,5.79381872,2460.9,2460.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730616409318,6.20031872,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616409611,4.0671,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616410718,4.06709,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616410914,3.2078,2460.9,2460.8,5.4968531]
["bitfinex-derivatives","ETHF0:USTF0",1730616411117,3.2078,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616411316,3.2078,2461.2,2461.1,4.46966]
["bitfinex-derivatives","ETHF0:USTF0",1730616414217,3.2078,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616414413,3.2078,2461.2,2461.1,4.46966]
["bitfinex-derivatives","ETHF0:USTF0",1730616415211,3.2078,2461.2,2461.1,4.89816]
["bitfinex-derivatives","ETHF0:USTF0",1730616417422,2.58801872,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730616417719,0.40636,2461.8,2461.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1730616417720,2.13321872,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616417937,2.53955872,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616418223,2.13321872,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616419521,7.24603316,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616420522,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616420711,5.34101872,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616420911,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616422322,3.2078,2461.8,2461.7,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730616424514,0.8858,2462.1,2461.7,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730616424721,0.8858,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616428422,3.2078,2462.4,2462.0,6.28235118]
["bitfinex-derivatives","ETHF0:USTF0",1730616428629,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616432923,3.2078,2462.4,2462.3,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1730616433125,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616433529,3.61405,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616433716,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616434125,3.2078,2462.4,2461.8,3.14725118]
["bitfinex-derivatives","ETHF0:USTF0",1730616434320,3.2078,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616434625,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616434828,3.61405,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616435030,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616435224,3.2078,2462.4,2461.8,2.68355118]
["bitfinex-derivatives","ETHF0:USTF0",1730616435424,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616435623,3.61405,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616435830,3.61405,2462.4,2461.8,3.69939118]
["bitfinex-derivatives","ETHF0:USTF0",1730616436023,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616439333,3.2078,2462.4,2461.8,2.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1730616439535,3.61405,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616439733,0.40627,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616440038,3.2078,2462.4,2461.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1730616440232,0.8838,2462.2,2461.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1730616440427,0.8838,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616441041,0.4353,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616441246,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616443246,3.61405,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616443446,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616444449,3.2078,2462.4,2461.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730616444651,0.86397,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616445441,0.4577,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616446442,0.86396,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616446841,3.2078,2462.4,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730616447044,3.2078,2462.4,2462.3,2.62701118]
["bitfinex-derivatives","ETHF0:USTF0",1730616448249,3.2078,2462.4,2462.3,6.68781118]
["bitfinex-derivatives","ETHF0:USTF0",1730616451143,3.2078,2462.4,2462.3,2.62701118]
["bitfinex-derivatives","ETHF0:USTF0",1730616451756,3.2078,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616452852,3.2078,2462.4,2462.3,6.68781118]
["bitfinex-derivatives","ETHF0:USTF0",1730616453051,3.2078,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616453361,3.2078,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616453852,5.35279643,2464.0,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616453853,3.2078,2463.6,2463.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730616454062,2.11706525,2464.2,2463.5,2.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1730616454063,0.40601,2463.9,2463.5,2.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1730616454360,0.4274,2463.8,2463.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730616455060,0.40606,2463.6,2463.3,2.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1730616455245,0.40609,2463.4,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730616455451,0.40609,2463.4,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730616455648,0.40609,2463.4,2462.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730616455649,0.4274,2463.8,2462.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730616455849,0.59996157,2463.8,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730616456054,0.40611,2463.3,2462.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730616456262,0.4274,2463.2,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616458056,0.4274,2463.2,2462.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730616458257,0.40618,2462.8,2462.5,2.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1730616458461,3.2078,2463.0,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616458462,1.3201,2462.7,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616458762,0.9139,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616463957,0.4496,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730616464358,0.4198,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616464866,3.2078,2463.4,2463.2,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1730616465063,3.2078,2463.4,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730616465259,3.2078,2463.4,2463.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730616465457,3.2078,2463.4,2463.3,6.68605118]
["bitfinex-derivatives","ETHF0:USTF0",1730616465661,0.4287,2463.7,2463.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730616470761,0.8876,2463.7,2463.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730616472972,0.4287,2463.7,2463.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730616473468,3.6574,2464.0,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730616473676,4.1008,2464.0,2463.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730616474968,4.1008,2464.0,2463.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730616475171,3.6512,2464.0,2463.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730616475372,3.6512,2464.0,2463.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730616475567,3.6512,2464.0,2463.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730616475769,8.72458,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616475973,3.2078,2463.4,2463.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730616476171,3.2078,2463.4,2463.0,2.64855118]
["bitfinex-derivatives","ETHF0:USTF0",1730616476373,0.4511,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616476571,0.8991,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616476874,0.8991,2463.3,2462.8,5.42855118]
["bitfinex-derivatives","ETHF0:USTF0",1730616476875,0.40611,2463.2,2462.8,5.42855118]
["bitfinex-derivatives","ETHF0:USTF0",1730616477077,0.40611,2463.2,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616477282,0.40612,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616477579,1.3052,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616477873,0.8991,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616478066,1.3052,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616478269,0.8991,2463.3,2462.8,5.42855118]
["bitfinex-derivatives","ETHF0:USTF0",1730616478773,1.30521,2463.3,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616479074,0.8991,2463.3,2462.8,6.44399118]
["bitfinex-derivatives","ETHF0:USTF0",1730616479276,0.8991,2463.3,2462.8,5.42855118]
["bitfinex-derivatives","ETHF0:USTF0",1730616479574,0.40618,2462.9,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730616479775,0.4417,2462.8,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730616479969,0.4417,2463.1,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616480374,0.4511,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616480971,0.4511,2463.3,2462.8,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1730616481276,0.4511,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616481666,0.8572,2463.3,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616482167,0.4511,2463.3,2462.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730616482371,3.6589,2463.3,2462.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730616482577,3.6589,2463.3,2462.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730616482578,0.40615,2463.0,2462.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730616482773,0.40614,2463.1,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616482972,3.6589,2463.3,2462.6,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1730616483168,3.2078,2463.2,2462.6,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1730616483368,0.40614,2463.1,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616483768,0.4336,2463.1,2462.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730616483973,0.40619,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616484179,3.2078,2462.9,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616484382,0.8398,2462.7,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616484573,0.4336,2462.7,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616485481,0.83981,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730616485673,0.4336,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616486676,0.83981,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730616486876,0.83981,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616487180,0.83981,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616487383,0.4336,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616487877,0.4336,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616488080,0.4336,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616489183,0.4336,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616489384,0.40621,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616489983,0.4336,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616489984,0.40623,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616490174,0.4336,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616490378,0.40625,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616491481,0.40629,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616492184,3.2078,2462.1,2461.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730616492681,0.40634,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730616492885,5.42855118,2462.1,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730616493080,0.40638,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730616493290,3.2078,2461.8,2461.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730616493491,0.84489,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730616493780,0.84489,2461.6,2461.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730616493988,0.4385,2461.6,2461.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730616494182,0.4385,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730616494685,3.61416,2461.8,2461.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730616494686,3.61415,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616494886,3.61415,2461.8,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616495073,3.61415,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730616495485,3.61415,2461.8,2461.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730616495683,3.2078,2462.2,2461.5,3.23674118]
["bitfinex-derivatives","ETHF0:USTF0",1730616496079,3.2078,2462.2,2462.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616496283,3.2078,2462.2,2461.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730616496484,0.40634,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616496689,0.40632,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616496881,3.2078,2462.2,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730616496882,0.40634,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730616497291,0.40634,2461.9,2461.4,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1730616497486,3.2078,2462.2,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616497487,0.40632,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616497784,0.40633,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616497989,0.4063,2462.1,2461.5,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1730616498193,0.4063,2462.1,2461.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616498384,0.4063,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616498886,4.0616,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616499088,3.61408,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730616499282,3.61408,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616499483,3.2078,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616499684,3.61409,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616500081,3.2078,2462.2,2461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730616500283,0.4063,2462.1,2461.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616500488,0.4063,2462.1,2461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730616500883,3.2078,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616501093,0.40631,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616501294,3.61408,2462.2,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616501589,3.61408,2462.2,2461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730616501590,3.2078,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616501789,3.61409,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616503085,3.2078,2462.2,2461.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730616503282,0.4063,2462.1,2461.9,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730616503483,3.2078,2462.2,2461.9,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730616503684,0.40631,2462.1,2461.9,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730616503991,0.40631,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616504194,3.2078,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616507887,0.4398,2462.5,2462.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730616508189,0.4476,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616508384,7.26745118,2463.1,2462.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1730616508591,0.40616,2463.0,2462.5,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1730616508786,0.40616,2463.0,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730616509287,4.06,2462.9,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730616509490,0.40616,2462.9,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730616509692,6.76335118,2463.1,2462.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730616509894,6.76335118,2463.1,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616509895,0.40615,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616510293,0.40615,2463.0,2462.5,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1730616510490,7.16949118,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616510683,3.6715,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616510889,3.2078,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616511802,3.61393,2463.1,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616511995,0.40617,2462.9,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730616512194,5.42855118,2463.1,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616512195,0.40619,2462.8,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616512396,0.40619,2462.8,2462.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730616512397,0.4062,2462.7,2462.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730616512597,0.8541,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616512796,0.4479,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616513194,0.4479,2462.7,2462.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730616513399,0.4329,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730616513595,1.28006,2463.0,2462.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730616513798,1.28006,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616513999,0.8739,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616514397,1.28005,2463.0,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730616514704,3.6403,2463.2,2462.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730616514896,3.6403,2463.2,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616514897,0.40613,2463.1,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616515197,0.40613,2463.1,2462.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730616515698,0.40613,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616515896,2.67315118,2463.3,2462.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730616516095,0.4524,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616516403,0.8585,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616516698,0.4524,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616518601,0.4524,2463.3,2462.9,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1730616518602,0.85851,2463.3,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616518790,0.4524,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616518998,0.8585,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616519497,2.67315118,2463.3,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616519700,0.40613,2463.1,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616520102,2.67315118,2463.3,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616520300,0.40612,2463.2,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616520495,0.40614,2463.1,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616520897,2.67315118,2463.3,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616520898,3.2078,2463.2,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616521099,0.40613,2463.1,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616521703,3.2078,2463.2,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616521901,3.2078,2463.2,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616522099,0.4524,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616522298,0.8585,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616522499,0.4524,2463.3,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616522701,0.40612,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616522902,3.6602,2463.3,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616523917,0.40614,2463.1,2463.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730616524208,3.6602,2463.3,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616524406,0.40612,2463.2,2463.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730616524709,3.6602,2463.3,2462.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730616524897,0.40613,2463.2,2463.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616525105,0.40613,2463.1,2463.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616525309,0.84093,2463.1,2463.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616525510,0.4348,2463.1,2463.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730616526009,3.6602,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616527708,3.2078,2463.3,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730616530110,3.2078,2463.3,2462.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730616530111,0.40612,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616530304,1.71912,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616531407,1.313,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616531704,1.71911,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616531910,1.313,2463.2,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730616533108,7.59375118,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616533410,0.4062,2462.7,2462.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730616533606,1.3102,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616534117,1.71641,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616534415,1.3102,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616536716,1.71642,2462.6,2462.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730616537015,0.40625,2462.4,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730616537308,3.2078,2462.5,2462.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730616537713,3.61404,2462.5,2462.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730616537907,1.71641,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616538711,5.77721,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616539908,1.71641,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616541015,5.77721,2462.6,2462.1,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1730616541317,1.71642,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616542311,0.40623,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616542514,1.71642,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616543217,1.71642,2462.6,2462.1,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1730616543418,1.71642,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616543624,1.3102,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616543816,0.40623,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616544119,1.71642,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616544424,1.3102,2462.6,2462.1,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1730616544816,1.3102,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616545016,0.4481,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616545218,3.44706525,2463.0,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730616545416,0.40617,2462.9,2462.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730616545718,0.40617,2462.9,2462.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730616546315,0.40617,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730616546523,1.33,2463.0,2462.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730616546721,3.2078,2462.9,2462.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730616547020,0.40619,2462.8,2462.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730616547217,0.40619,2462.8,2462.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730616547823,0.40619,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616548615,0.40619,2462.8,2462.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730616548815,5.42855118,2462.9,2462.1,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1730616549010,0.40621,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730616549220,7.54561643,2462.9,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616549221,0.40622,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616549416,1.27182,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616549615,1.27182,2462.6,2462.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730616549616,8.1342,2462.6,2462.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730616549811,0.40623,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616550019,0.40625,2462.4,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730616550219,0.40624,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616551119,9.09031274,2462.9,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616551120,2.52324525,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616551922,2.11706525,2462.8,2462.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730616552217,2.11706525,2462.8,2462.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1730616552418,2.11706525,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616552626,2.11706525,2462.8,2462.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730616552627,6.17786525,2462.8,2462.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730616552925,0.40623,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616553419,5.4053,2462.5,2462.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730616553613,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616553820,0.40631,2462.0,2461.9,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730616554018,3.2078,2462.2,2461.9,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730616554019,1.75081,2462.1,2461.9,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730616554219,0.40631,2462.0,2461.9,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730616554420,0.40631,2462.0,2461.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730616555318,0.40631,2462.0,2461.9,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730616555513,1.3445,2462.1,2461.9,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730616555724,0.40633,2462.0,2461.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730616555920,0.40633,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616556121,4.0616,2462.0,2461.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1730616556323,2.36026,2462.1,2461.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1730616556324,0.40636,2461.7,2461.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1730616556617,0.40636,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730616556818,0.4298,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730616558629,4.1126,2462.1,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730616558929,2.11706525,2462.2,2461.7,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730616558930,0.4631,2462.2,2461.7,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730616559127,5.76556525,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616559326,2.56426525,2462.6,2461.9,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1730616559518,3.12455118,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616559519,5.24161643,2462.7,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616559721,5.24161643,2462.7,2462.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730616559722,3.12455118,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616560127,3.53075118,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616560323,0.4631,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616562126,3.2078,2462.8,2462.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616563734,0.4062,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730616563938,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730616564239,0.4416,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616564535,0.4357,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616565239,0.84193,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616565444,0.4416,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730616565744,0.4062,2462.7,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730616566044,0.4062,2462.7,2462.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730616566548,3.2078,2462.8,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616566549,0.40623,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730616566846,3.2078,2462.8,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616566847,0.40626,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616567040,4.0616,2462.2,2461.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730616567239,0.4334,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616568742,3.61405,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616568940,3.61405,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616568941,4.04745,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730616569134,4.04745,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616569742,3.2078,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730616572242,3.2078,2462.3,2461.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730616572550,3.2078,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616572849,3.2078,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616573052,0.40628,2462.2,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616573453,3.61407,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616573644,3.61407,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616573845,3.61407,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616574047,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616574345,3.61407,2462.3,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616574551,0.40628,2462.2,2461.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1730616575146,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616575744,6.28235118,2462.2,2461.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730616576048,0.40629,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730616577450,0.40629,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616577645,1.329,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616579653,0.8951,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616579846,0.4427,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616581352,3.2078,2462.1,2461.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730616581649,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616582544,3.2078,2462.1,2462.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1730616583244,1.29977,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616583445,4.50757,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616583646,3.6489,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616583842,4.05516,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616584052,3.6489,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616587952,4.05516,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616589255,8.11676,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616591859,10.23382525,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616592059,0.40629,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730616592455,4.05517,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616592861,8.11677,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616593159,7.7105,2462.3,2462.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730616593366,6.17223525,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616593563,10.23383525,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616594158,6.17223525,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616594957,0.40628,2462.2,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730616595157,0.40629,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616595355,0.83659,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730616595762,0.40632,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616596068,0.4204,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616596564,0.82671,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730616596752,0.40633,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616596959,3.51268118,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616597259,3.51268118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616597260,6.72048118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616600166,3.51268118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616600363,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730616601262,3.51268118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616601468,0.4652,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616601670,5.32486525,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616601862,3.2078,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730616602661,3.2078,2462.0,2461.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730616603476,3.61411,2462.0,2461.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730616604072,0.40631,2462.0,2461.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730616604369,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730616604570,3.51549118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616604764,2.58186525,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616604967,2.98819525,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616605264,0.87113,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616605978,0.87114,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616606369,3.09189118,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730616606673,0.40636,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730616606865,0.4225,2461.8,2461.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730616607076,5.42855118,2461.6,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730616607370,5.42855118,2461.6,2461.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730616607371,0.40644,2461.2,2461.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730616608271,0.40644,2461.2,2460.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730616608471,0.40644,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730616609169,4.50534,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616609365,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616609563,0.40644,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616609769,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616610177,0.40644,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616610369,0.40644,2461.2,2460.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730616610568,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616610767,4.0989,2461.3,2460.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730616610768,4.0989,2461.3,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616610964,0.40646,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730616611367,2.22075118,2461.1,2460.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1730616611676,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616611866,2.65575118,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616612278,3.2078,2461.0,2460.3,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1730616612471,3.2078,2461.0,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730616612472,0.40653,2460.7,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730616612671,3.61433,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616612872,3.2078,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616613377,3.6473,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616613583,3.6473,2460.7,2460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730616613772,2.22075118,2460.6,2460.5,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730616614572,2.22075118,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616614573,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616614776,2.22075118,2460.6,2460.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730616615081,2.22075118,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616615082,0.40656,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616615979,2.62733118,2460.4,2460.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730616616173,0.40659,2460.3,2460.1,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730616616379,0.40661,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616616584,2.62736118,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616617282,4.22416,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616617283,2.62730118,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616617577,2.22075118,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616621274,2.22075118,2460.6,2460.1,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1730616621481,2.22075118,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616623189,0.40659,2460.3,2460.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730616623482,6.28475118,2460.6,2460.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730616623483,2.22075118,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616623683,2.62730118,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616623884,2.22075118,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616624083,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616624279,2.62730118,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616624585,2.62730118,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616624886,2.22075118,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616625082,0.40651,2460.9,2460.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730616625283,2.22075118,2461.1,2460.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730616625587,2.22075118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616625789,2.68125118,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730616626179,3.2078,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730616626383,3.05734118,2461.6,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730616626577,6.26514118,2461.6,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730616626985,0.40639,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730616627479,6.26513118,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730616627683,5.85875118,2461.6,2461.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730616627887,0.4064,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730616628696,2.65095118,2461.6,2461.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730616628991,2.22075118,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616629192,2.62719118,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730616629496,2.22075118,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730616630192,0.40649,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730616630389,3.2078,2460.9,2460.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730616630585,2.22075118,2460.6,2460.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730616630889,2.62730118,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616631288,2.22075118,2460.6,2460.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730616631488,2.62730118,2460.6,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616631991,2.62730118,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616632400,2.22075118,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616632588,3.2078,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730616632788,3.50042118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616632789,3.50041118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616633192,3.09395118,2461.1,2460.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730616633394,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616633895,3.50041118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616634293,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616635085,3.09395118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616635283,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616635888,3.50041118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616636689,3.09395118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616636889,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616637398,3.50041118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616638193,3.50042118,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616638803,3.09395118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616638995,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616639400,3.50041118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616639604,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616640505,3.09395118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616640697,3.50042118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616640902,3.09395118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616641299,3.09395118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616641503,3.09395118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616641504,3.50042118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616641898,3.09395118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616642104,3.50041118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616642902,6.70821118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616643410,6.30175118,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616643709,6.70821118,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730616644107,6.70821118,2461.1,2460.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730616644309,6.70821118,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616645304,6.70822118,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616648014,0.4497,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730616650617,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616651327,0.85603,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730616651523,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730616651723,0.86275,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730616652019,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616652224,0.40659,2460.3,2460.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730616652419,0.8486,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730616653222,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730616653429,2.22075118,2460.2,2459.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730616653625,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730616654128,0.4362,2460.0,2459.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730616654326,0.4362,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730616654327,2.62741118,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730616654523,2.62742118,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730616655320,2.62742118,2459.9,2459.6,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1730616655321,0.40667,2459.8,2459.6,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1730616655525,0.83067,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730616656332,2.11706525,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730616656528,3.2078,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730616656722,3.61436,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616657029,0.424,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616658534,0.83056,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730616658829,0.4066,2460.3,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616659028,0.40659,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616659429,0.40659,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730616660137,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730616660334,2.64755118,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616660532,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616660733,4.0648,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730616662041,0.40664,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616662337,0.40669,2459.7,2459.2,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730616662528,5.83524118,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730616663033,6.29304118,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730616663841,5.88635118,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730616664136,5.88635118,2459.7,2459.0,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1730616664336,6.29305118,2459.7,2459.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730616664541,6.29305118,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730616664739,0.40672,2459.6,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730616665129,5.88635118,2459.7,2459.0,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1730616665130,2.64795118,2459.5,2459.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730616665339,3.05469118,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730616665538,3.05469118,2459.5,2458.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730616665539,6.71435118,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616665735,2.62753118,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730616665943,0.4206,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730616666244,0.4206,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616666634,0.82739,2459.1,2458.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730616667340,0.4206,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616667635,2.62753118,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616667835,2.22075118,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616668436,2.22075118,2459.4,2459.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730616668632,6.28715118,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616668845,2.22075118,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616669047,2.62753118,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730616669541,2.62753118,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616669739,6.69393118,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616669934,2.62753118,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616670237,2.62753118,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616670441,2.62753118,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616670747,2.22075118,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730616670946,2.22075118,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616671141,2.22075118,2459.4,2459.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730616671441,2.22075118,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616671845,6.28715118,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616672247,6.69389118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616672452,2.62749118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616672645,4.0664,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616672845,6.69389118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616673042,4.0664,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616673242,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730616673446,2.62750118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616673851,6.69390118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616675349,2.62750118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616675854,6.69390118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616676646,6.28715118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616676847,6.69390118,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616677647,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730616677847,0.40676,2459.3,2458.8,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730616678245,3.6146,2459.1,2458.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730616678446,3.2078,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616678651,3.61459,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616679156,3.61459,2459.1,2458.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730616679157,0.40679,2459.1,2458.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730616679452,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730616679755,0.4246,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730616680248,0.4246,2459.0,2458.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730616680455,2.22075118,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730616682959,0.40684,2458.8,2458.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730616683154,0.40684,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616683155,0.40688,2458.6,2458.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730616683354,2.22075118,2458.6,2458.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730616683556,0.40689,2458.5,2458.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730616683752,0.4345,2458.5,2457.9,2.36172056]
["bitfinex-derivatives","ETHF0:USTF0",1730616684056,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616684259,0.40692,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730616684561,3.2078,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730616684759,0.40694,2458.2,2458.0,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1730616684962,2.22075118,2458.3,2458.0,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1730616685260,2.22075118,2458.3,2458.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730616685469,0.40696,2458.1,2458.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730616686161,0.40696,2458.1,2457.9,2.76870056]
["bitfinex-derivatives","ETHF0:USTF0",1730616686361,0.86586,2458.1,2457.9,2.36172056]
["bitfinex-derivatives","ETHF0:USTF0",1730616686562,0.86586,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616686865,3.2078,2458.4,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730616687068,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616687255,3.61472,2458.4,2458.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730616687455,2.62769118,2458.2,2458.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730616687657,2.62769118,2458.2,2458.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730616688260,0.40696,2458.1,2457.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730616688459,2.68225118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616689064,3.08920118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616689266,3.08920118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616689455,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616689661,3.08920118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616690057,7.15720118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616690260,7.15720118,2458.2,2457.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730616690261,0.40697,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616690455,0.40702,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616690660,0.40702,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616691669,0.40701,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616692166,3.06405118,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616692865,3.06405118,2457.9,2457.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730616692866,0.40701,2457.8,2457.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730616693063,0.4442,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616693269,3.06404118,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616693466,3.06404118,2457.9,2457.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730616693671,3.06404118,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616693861,2.65705118,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616694062,6.72585118,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616694268,7.13285118,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616694472,3.06405118,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616694673,2.65705118,2457.9,2457.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730616694862,2.65705118,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616695872,3.2078,2458.0,2457.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730616696068,2.66495118,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616696568,2.66495118,2458.1,2457.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730616696875,2.66495118,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616697172,3.07191118,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616699365,2.66495118,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616699569,2.22075118,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616702178,3.2078,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616703272,2.22075118,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616704982,3.6346,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730616704983,2.22075118,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730616705478,2.67925118,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616706179,2.22075118,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730616709175,2.22075118,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616709176,5.42855118,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616709378,2.62759118,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730616709875,2.62759118,2458.8,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616709876,0.40688,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616710081,2.22075118,2458.5,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616710282,2.62765118,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616710477,2.22075118,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730616710776,5.83540118,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616712078,5.42855118,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616712278,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616712685,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616713190,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616713778,5.42855118,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616713978,5.83540118,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616715076,5.42855118,2458.8,2458.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730616715286,5.42855118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616717990,5.42855118,2458.8,2458.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730616718190,5.83540118,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616718988,5.83540118,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616719787,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616720095,2.22075118,2458.5,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616720488,2.22075118,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616720489,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616720683,2.22075118,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730616720991,2.22075118,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616723699,7.54404494,2458.8,2458.2,5.08533]
["bitfinex-derivatives","ETHF0:USTF0",1730616723992,5.86385118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616724791,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616725095,6.27070118,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730616725292,5.86385118,2458.8,2458.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730616725490,5.86385118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616726498,10.33790118,2458.8,2458.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730616726795,6.27070118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616727000,6.27070118,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616727189,6.27070118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616727595,10.33790118,2458.8,2458.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730616727791,5.86385118,2458.8,2458.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730616727991,5.86385118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616728799,5.86385118,2458.8,2458.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730616728996,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616729197,5.86385118,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616729399,0.40687,2458.6,2458.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730616729594,0.40687,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616729793,5.86385118,2458.8,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730616729992,5.86385118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616730398,9.93105118,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616730799,10.33790118,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616731101,6.27070118,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730616731601,6.27070118,2458.8,2458.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730616731602,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730616732509,5.86385118,2458.8,2458.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730616732796,2.22075118,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730616733007,0.40693,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616733300,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616733693,0.4444,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616735907,2.22075118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616736104,2.22075118,2458.2,2457.7,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1730616736105,2.62770118,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616736704,2.62770118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616736915,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616737205,2.62770118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616737402,2.62770118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616737603,2.62770118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616738103,2.22075118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616738303,2.62770118,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616738906,2.62770118,2458.2,2457.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730616738907,3.61477,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730616739811,3.2078,2458.1,2457.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730616740407,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616741008,0.4444,2458.3,2457.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730616741208,0.4444,2458.3,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616741209,2.22075118,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616741609,0.4444,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616741917,0.85132,2458.3,2458.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730616742212,0.85132,2458.3,2457.5,1.04875566]
["bitfinex-derivatives","ETHF0:USTF0",1730616742213,0.407,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616742511,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616742512,5.42855118,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616743103,2.22075118,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616745710,2.62776118,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616745910,2.22075118,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616748214,2.62776118,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616749813,0.40702,2457.7,2457.5,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1730616750119,2.62777118,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616750522,2.62777118,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616751614,3.2078,2457.7,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616753617,2.22075118,2457.8,2457.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730616753811,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616754813,3.61479,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616755214,3.61479,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616755416,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616755919,3.61477,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616756113,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616756711,3.61477,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616756922,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616757110,3.61478,2458.0,2457.5,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1730616757315,3.61478,2458.0,2457.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730616757316,3.2078,2458.0,2457.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730616757516,0.83839,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616758119,0.83839,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616758421,0.83839,2457.9,2457.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730616758718,3.61478,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616758923,3.61478,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616760022,3.2078,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616760224,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616763320,0.40697,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616763632,0.40697,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616763928,5.83552118,2458.1,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616764426,5.42855118,2458.1,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616764723,0.40697,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616764919,3.61477,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616765125,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616765713,3.61477,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616766320,3.2078,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616766722,3.61477,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616767330,0.40697,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616767826,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616768229,3.61477,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616769030,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616769722,0.40697,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616769927,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616770724,3.61477,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616771141,0.40697,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616771333,0.40697,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616771334,3.61477,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616772229,5.74328454,2458.0,2457.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1730616772623,5.74328454,2458.0,2457.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730616773625,9.93726794,2458.0,2457.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730616773832,3.2078,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616778429,3.2078,2457.7,2457.6,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1730616778642,3.2078,2457.7,2457.6,5.0214398]
["bitfinex-derivatives","ETHF0:USTF0",1730616779237,3.2078,2457.7,2457.6,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1730616779425,3.2078,2457.7,2457.6,5.0215441]
["bitfinex-derivatives","ETHF0:USTF0",1730616780136,2.13180881,2457.8,2457.6,4.6145141]
["bitfinex-derivatives","ETHF0:USTF0",1730616780340,2.13180881,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730616780731,6.27544794,2458.0,2457.6,2.06635566]
["bitfinex-derivatives","ETHF0:USTF0",1730616781041,6.27544794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616781630,5.86846794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616782030,6.27543794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616783337,3.06763794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616783542,5.86846794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616785237,2.66066794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616785431,5.86846794,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616787641,6.89474251,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616788343,3.68694251,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616791247,4.09391251,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616791648,4.10312841,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616791849,3.69615841,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616792348,0.40699,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616792648,1.43326457,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616793649,1.02627457,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616796250,4.23407457,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616796660,4.64106457,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730616796954,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616797151,4.10337884,2457.7,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616797357,4.52267884,2457.7,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616797556,2.13593552,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616797848,4.52267884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616798250,7.73047884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616800255,3.69635884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616801569,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616802171,1.43329457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616802766,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616807167,6.90415884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616808972,3.69635884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616809172,6.90415884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616809772,3.69635884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616810174,6.90415884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616812179,3.69635884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616812773,4.10336884,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616813074,3.69635884,2457.8,2457.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730616813270,1.02627457,2457.6,2457.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730616813578,1.02627457,2457.6,2457.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730616814184,3.1615204,2457.6,2457.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730616817277,2.13524583,2457.6,2457.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730616817583,4.23407457,2457.7,2457.5,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730616817584,6.3693204,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616818886,3.1615204,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616821786,3.16126414,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616825479,3.16118867,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616825787,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616826282,1.43329457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616826694,4.52497884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616826996,0.40704,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616827288,4.01641968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616827484,3.60937968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616828986,4.01641968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616830795,3.60937968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616831491,4.01641968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616832488,3.60937968,2457.6,2457.5,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730616834293,3.60937968,2457.6,2457.5,1.80723108]
["bitfinex-derivatives","ETHF0:USTF0",1730616835989,3.16127968,2457.6,2457.5,1.80723108]
["bitfinex-derivatives","ETHF0:USTF0",1730616836994,2.13500511,2457.6,2457.5,1.80723108]
["bitfinex-derivatives","ETHF0:USTF0",1730616839098,4.10338884,2457.7,2457.5,1.40019108]
["bitfinex-derivatives","ETHF0:USTF0",1730616839298,4.10338884,2457.7,2457.6,0.95243108]
["bitfinex-derivatives","ETHF0:USTF0",1730616839490,3.69635884,2457.7,2457.6,0.95243108]
["bitfinex-derivatives","ETHF0:USTF0",1730616839997,4.10337884,2457.7,2457.6,0.95243108]
["bitfinex-derivatives","ETHF0:USTF0",1730616840383,4.10337884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616840587,4.10337884,2457.7,2457.6,0.95267389]
["bitfinex-derivatives","ETHF0:USTF0",1730616840988,3.69635884,2457.7,2457.6,0.95267389]
["bitfinex-derivatives","ETHF0:USTF0",1730616842593,3.69635884,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616842894,3.69635884,2457.7,2457.6,0.95272026]
["bitfinex-derivatives","ETHF0:USTF0",1730616844085,4.10337884,2457.7,2457.6,0.95272026]
["bitfinex-derivatives","ETHF0:USTF0",1730616844302,4.54037884,2457.7,2457.6,0.95272026]
["bitfinex-derivatives","ETHF0:USTF0",1730616844595,5.00377884,2457.7,2457.6,0.95272026]
["bitfinex-derivatives","ETHF0:USTF0",1730616844798,5.00377884,2457.7,2457.6,0.54568026]
["bitfinex-derivatives","ETHF0:USTF0",1730616844995,5.43567884,2457.7,2457.6,0.54568026]
["bitfinex-derivatives","ETHF0:USTF0",1730616845295,5.43567884,2457.7,2457.6,0.95272026]
["bitfinex-derivatives","ETHF0:USTF0",1730616845495,2.76559457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616847796,2.35857457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616848896,5.56637457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616849496,2.35857457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616849693,5.56637457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616850904,8.2378315,2457.7,2457.6,0.95288325]
["bitfinex-derivatives","ETHF0:USTF0",1730616851602,2.35857457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616851804,5.56637457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616852002,5.56637457,2457.7,2457.6,0.95307303]
["bitfinex-derivatives","ETHF0:USTF0",1730616852206,5.97339457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616852406,5.56637457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616852807,8.23786335,2457.7,2457.6,0.95315055]
["bitfinex-derivatives","ETHF0:USTF0",1730616853008,8.23786335,2457.7,2457.6,0.95315342]
["bitfinex-derivatives","ETHF0:USTF0",1730616853804,5.97339457,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616854807,2.76559457,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616855007,5.13447457,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616855205,7.80599785,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616855410,4.59819785,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616855905,7.80599785,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616856497,4.59819785,2457.7,2457.6,0.95310001]
["bitfinex-derivatives","ETHF0:USTF0",1730616856701,4.59819785,2457.7,2457.6,0.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1730616856897,7.80599785,2457.7,2457.6,0.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1730616857096,7.80599785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616857301,4.59819785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616857814,7.80599785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616858013,8.21301785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616858906,5.00521785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616859106,8.21301785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616859411,5.00521785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616859609,8.21301785,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616859806,8.21324596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616860311,5.00544596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616860906,7.80622596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616861507,4.59842596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616861708,7.80622596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616862110,4.59842596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616862520,7.80622596,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616862917,5.54149457,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616863515,7.80624913,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616863819,8.21326913,2457.7,2457.6,1.41316136]
["bitfinex-derivatives","ETHF0:USTF0",1730616864014,5.54149457,2457.7,2457.6,0.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1730616864720,2.33369457,2457.7,2457.6,0.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1730616865021,5.54149457,2457.7,2457.6,0.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1730616865412,5.54149457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616865616,5.54149457,2457.7,2457.6,0.95306187]
["bitfinex-derivatives","ETHF0:USTF0",1730616866215,5.54149457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616866620,0.40706,2457.5,2457.4,1.04875566]
["bitfinex-derivatives","ETHF0:USTF0",1730616866820,1.02627457,2457.5,2457.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730616867012,3.6538,2457.4,2457.3,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730616867922,4.06087,2457.4,2457.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730616868417,4.06087,2457.4,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616868623,3.69623816,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616869018,4.10332816,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616869416,3.69623816,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616870423,4.10332816,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616870616,3.69623816,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616871123,2.66996359,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616872526,5.08716457,2457.4,2457.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730616872527,7.75712816,2457.4,2457.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730616872831,7.75712816,2457.4,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616873232,3.07705359,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616873525,0.40709,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616873928,7.75712816,2457.4,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616875032,4.54932816,2457.4,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616875233,3.2078,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616875734,5.34119041,2457.3,2457.2,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730616876131,5.34119041,2457.3,2457.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730616876336,5.3412264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616876525,5.7483164,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616876727,5.3412264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616877437,5.7483164,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616879237,2.5405164,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616879440,2.1334264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616879633,5.3412264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616880637,2.1334264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616880839,5.3412264,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616881326,3.2078,2457.3,2457.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730616883039,3.2078,2457.3,2457.2,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1730616883741,2.1334264,2457.5,2457.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730616883936,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616884338,4.23407457,2457.6,2457.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1730616884739,4.23407457,2457.6,2457.5,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730616886038,4.64111457,2457.6,2457.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1730616886433,6.77454097,2457.6,2457.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1730616886940,6.77454097,2457.6,2457.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730616887141,6.77454097,2457.6,2457.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1730616887439,6.77352126,2457.6,2457.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1730616888042,4.64111457,2457.6,2457.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730616888249,7.31107816,2457.6,2457.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730616888540,0.40706,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616888947,7.31108816,2457.6,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616889137,2.13258189,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616890137,2.53964189,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616892240,2.13258189,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616892738,2.53964189,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616893344,2.13258189,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616897546,7.31107816,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616898049,7.31107816,2457.6,2457.5,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730616898442,7.31107816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616899655,6.90403816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616899843,7.31107816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616900555,6.90403816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616900853,7.31107816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616901853,6.90403816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616902958,3.69623816,2457.6,2457.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730616903153,4.10327816,2457.6,2457.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730616903352,4.10327816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616903559,4.53287816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616905058,7.74067816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616906166,4.53287816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616906753,7.74067816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616907355,4.53287816,2457.6,2457.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730616907755,0.40706,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616908059,3.0749159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616909251,2.6678559,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616910060,3.0749159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616910448,2.6678559,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616911452,5.8756559,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616912563,6.2827159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616914358,3.0749159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616914561,6.2827159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616915060,2.6678559,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616915957,5.8756559,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616916262,6.2827159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616916862,3.0749159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616917065,6.2827159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616918558,3.0749159,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616918760,6.2827159,2457.5,2457.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730616919053,3.61486,2457.5,2457.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730616919256,6.2844416,2457.5,2457.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730616919466,3.61486,2457.5,2457.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730616920854,3.61486,2457.5,2457.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730616921256,3.2078,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616921462,3.69615458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616922765,6.90395458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616924755,4.10322458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616924960,7.31102458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616925261,4.10322458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616925467,7.31102458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616926567,4.10322458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616928168,3.69615458,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616930265,3.69615458,2457.4,2457.3,0.9558374]
["bitfinex-derivatives","ETHF0:USTF0",1730616933271,3.69615458,2457.4,2457.3,0.95600099]
["bitfinex-derivatives","ETHF0:USTF0",1730616933670,2.66988001,2457.4,2457.3,0.95600099]
["bitfinex-derivatives","ETHF0:USTF0",1730616933973,3.2078,2457.5,2457.3,0.54893099]
["bitfinex-derivatives","ETHF0:USTF0",1730616934166,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616934372,3.61486,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616935267,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616936178,3.26359343,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616941075,3.26359343,2457.5,2457.4,0.9561012]
["bitfinex-derivatives","ETHF0:USTF0",1730616941969,3.26359343,2457.5,2457.2,1.50831847]
["bitfinex-derivatives","ETHF0:USTF0",1730616941970,3.67065343,2457.5,2457.2,1.50831847]
["bitfinex-derivatives","ETHF0:USTF0",1730616942171,3.61486,2457.5,2457.4,0.35127657]
["bitfinex-derivatives","ETHF0:USTF0",1730616943370,3.2078,2457.5,2457.4,0.35127657]
["bitfinex-derivatives","ETHF0:USTF0",1730616944377,3.2078,2457.5,2457.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730616944586,3.61487,2457.5,2457.3,0.95561339]
["bitfinex-derivatives","ETHF0:USTF0",1730616944772,3.61487,2457.5,2457.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730616944974,2.67231003,2457.3,2457.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730616945177,3.6985846,2457.3,2457.2,1.40211663]
["bitfinex-derivatives","ETHF0:USTF0",1730616947774,3.6985846,2457.3,2457.2,1.40814462]
["bitfinex-derivatives","ETHF0:USTF0",1730616950279,1.02627457,2457.3,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616950478,1.43338457,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616950681,1.43338457,2457.2,2457.1,1.80655103]
["bitfinex-derivatives","ETHF0:USTF0",1730616951285,1.02627457,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616952281,3.69716582,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616955485,4.10427582,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616955984,4.12326582,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616956977,2.67089125,2457.2,2457.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730616957378,5.87869125,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616957983,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616959277,5.34350738,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616960684,6.90496582,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616964184,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730616964486,2.13582872,2457.3,2457.2,5.02357711]
["bitfinex-derivatives","ETHF0:USTF0",1730616964686,2.13582872,2457.5,2457.2,7.86364938]
["bitfinex-derivatives","ETHF0:USTF0",1730616964892,2.13582872,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730616965190,2.13582872,2457.5,2457.4,0.95393711]
["bitfinex-derivatives","ETHF0:USTF0",1730616965489,2.13582872,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730616965686,2.13582872,2457.6,2457.5,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1730616967695,7.31199582,2457.7,2457.5,9.61113457]
["bitfinex-derivatives","ETHF0:USTF0",1730616967696,2.13582872,2457.7,2457.5,9.61113457]
["bitfinex-derivatives","ETHF0:USTF0",1730616967880,2.13582872,2458.2,2457.6,9.4171171]
["bitfinex-derivatives","ETHF0:USTF0",1730616968189,0.4342,2458.4,2457.6,9.4171171]
["bitfinex-derivatives","ETHF0:USTF0",1730616968190,2.13582872,2458.4,2458.1,4.23407457]
["bitfinex-derivatives","ETHF0:USTF0",1730616968386,2.05254914,2458.2,2457.7,1.05721445]
["bitfinex-derivatives","ETHF0:USTF0",1730616968585,2.05254914,2458.2,2457.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730616968586,1.02627457,2457.8,2457.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730616968891,3.61482,2457.7,2457.5,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730616969190,3.6602,2457.7,2457.5,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730616969385,4.06723,2457.7,2457.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730616969583,4.06723,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616970293,0.40704,2457.6,2457.5,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730616970481,3.6602,2457.7,2457.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730616970677,3.6602,2457.7,2457.5,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730616970678,4.06723,2457.7,2457.5,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730616971086,4.06723,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616971590,5.09350457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616972291,4.68647457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616972892,1.47867457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616974793,0.4524,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616976192,4.23407457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616976593,4.23407457,2457.8,2457.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730616976789,4.23407457,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616977090,4.64108457,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730616977291,4.23407457,2457.8,2457.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730616977790,4.23407457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616978896,4.64108457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616979792,1.43328457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616979987,4.64108457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616981401,0.4469,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730616984291,4.23407457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730616984887,3.16210329,2458.0,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730616985097,1.02627457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730616985397,0.4301,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616985596,3.99895329,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616985901,3.59200329,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616986197,3.99895329,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616986388,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616986995,3.99895329,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730616987596,0.40696,2458.1,2457.9,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1730616987996,1.02627457,2458.0,2457.9,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1730616988802,1.47617457,2458.0,2457.9,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1730616991103,1.47617457,2458.0,2457.9,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730616993299,1.02627457,2458.0,2457.9,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730616997692,4.23407457,2458.2,2457.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730616997899,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730616998506,1.02627457,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730616999701,2.13582872,2458.7,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730616999895,2.13582872,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617000096,5.08172457,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617001608,5.08172457,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617002003,1.87392457,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617002304,1.87392457,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617002305,5.08172457,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617002496,5.08172457,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617004900,5.08172457,2458.8,2458.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730617005101,0.4498,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617005402,1.47607457,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617007109,1.47607457,2458.7,2458.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730617007304,4.64097457,2458.5,2458.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730617007811,0.451,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617019525,0.85791,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617020714,0.451,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617021226,0.85791,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617021618,0.451,2458.4,2458.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730617021826,1.02627457,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617022327,1.44807457,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617023028,1.85503457,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617024224,1.85503457,2458.1,2457.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730617024225,4.65587457,2458.1,2457.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730617024523,1.02627457,2457.9,2457.4,2.3626023]
["bitfinex-derivatives","ETHF0:USTF0",1730617024720,5.07978457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617024926,4.67277457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617025429,5.51008457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617026123,5.10307457,2457.8,2457.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730617026426,1.02627457,2457.6,2457.5,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1730617030325,5.51008457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617030725,5.51008457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617030927,2.30228457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617031122,5.51008457,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617031527,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617031735,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617033630,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617034328,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617034531,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617036335,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617037033,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617037336,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617037634,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617038227,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617038421,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617039330,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617040430,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617040737,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617041130,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617042527,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617043729,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617045637,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617046340,4.23407457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617048337,4.64111457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617048931,1.43331457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617049133,4.64111457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617051137,1.02627457,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617051433,6.36990329,2458.0,2457.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1730617051636,6.36990329,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617051637,4.23407457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617052341,4.64104457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617053233,4.64104457,2458.0,2457.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730617053439,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617055634,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617055832,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617056251,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617056834,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617058140,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617058346,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617058643,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617058843,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617059337,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617059742,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617060146,1.43324457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617060446,4.64104457,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617060647,6.77687329,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617060846,6.77687329,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617061149,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617063548,6.36990329,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617063839,6.36990329,2458.0,2457.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730617063840,6.81980329,2458.0,2457.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730617064047,6.81980329,2458.0,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617064048,0.40699,2457.9,2457.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730617064247,0.40699,2457.9,2457.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730617064638,2.13582872,2457.9,2457.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730617064844,0.40702,2457.7,2457.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730617065147,4.64109457,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617065342,5.09099457,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617066745,1.88319457,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617066947,5.09099457,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617067645,4.01902329,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617067850,6.81980329,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617069440,3.61200329,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617070644,1.47617457,2457.7,2457.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730617072754,1.47617457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617073346,4.68397457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617074154,1.47617457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617074346,4.68397457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617074544,6.81875301,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617074749,4.68397457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617075358,1.47617457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617079063,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617079362,3.16110392,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617080961,3.56812392,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617081162,1.43329457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617081757,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617084864,3.69716582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617085062,7.31197582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617085658,7.31197582,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617085862,2.67089125,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617087371,3.12649125,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617087563,0.4556,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617087763,3.6634,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617088159,0.4556,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617088372,3.6634,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617093780,0.4556,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617094164,3.6634,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617094368,0.4556,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617094576,3.6634,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617094981,0.4556,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617095173,3.6634,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617096279,6.33429125,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617096577,5.87869125,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617096875,2.13537244,2457.7,2457.6,5.02277357]
["bitfinex-derivatives","ETHF0:USTF0",1730617097070,2.13537244,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617097270,2.13537244,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617097976,3.16164701,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617098477,4.64108457,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617098666,7.74527582,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617099272,4.53747582,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617099477,7.74527582,2457.8,2457.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730617101378,7.74527582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617103679,7.33826582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617104173,4.13046582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617104581,4.53747582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617105575,4.13046582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617106287,8.73501699,2457.8,2457.1,2.07501445]
["bitfinex-derivatives","ETHF0:USTF0",1730617106578,2.66971107,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617106985,3.12611107,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617111188,4.15238564,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617112793,6.90378564,2457.6,2457.2,1.92611445]
["bitfinex-derivatives","ETHF0:USTF0",1730617112985,6.90378564,2457.6,2457.3,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1730617112986,2.13559723,2457.5,2457.3,0.9542677]
["bitfinex-derivatives","ETHF0:USTF0",1730617113187,2.13559723,2457.5,2457.4,0.95420582]
["bitfinex-derivatives","ETHF0:USTF0",1730617114500,2.13559723,2457.5,2457.4,5.02380582]
["bitfinex-derivatives","ETHF0:USTF0",1730617115698,2.13559723,2457.5,2457.4,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1730617115892,2.13559723,2457.5,2457.4,5.44308999]
["bitfinex-derivatives","ETHF0:USTF0",1730617117681,3.1618718,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617118293,1.02627457,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617118488,3.16177839,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617118683,1.02627457,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617119792,3.16178314,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617120097,3.16178005,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617123898,3.16178005,2457.6,2457.3,1.05721445]
["bitfinex-derivatives","ETHF0:USTF0",1730617124096,1.89323457,2457.5,2457.4,0.95395623]
["bitfinex-derivatives","ETHF0:USTF0",1730617126513,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617126807,1.89323457,2457.5,2457.4,0.95397504]
["bitfinex-derivatives","ETHF0:USTF0",1730617126999,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617127194,1.89323457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617128205,1.48617457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617129399,1.89323457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617129708,1.48617457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617130002,1.89323457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617130195,1.48617457,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617130397,3.62159409,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617130805,4.02865409,2457.5,2457.4,0.9539713]
["bitfinex-derivatives","ETHF0:USTF0",1730617131201,4.02865409,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617132207,3.62159409,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617132503,4.02865409,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617133407,3.62159409,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617133912,1.48617457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617134102,3.62166205,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617134610,3.6216474,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617134812,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617135698,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617135903,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617136106,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617137611,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617138306,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617138508,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617139103,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617139711,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617140413,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617141608,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617141905,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617142311,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617143713,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617145008,1.89323457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617145213,5.10103457,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617147521,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617147710,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617148817,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617149313,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617149517,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617151114,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617151512,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617153214,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617153520,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617154017,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617154220,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617155019,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617155618,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617156015,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617157726,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617158523,4.73672773,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617158723,7.94452773,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617159819,4.56250897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617160019,7.77030897,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617160414,7.36324897,2457.5,2457.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730617160615,0.40707,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617160918,3.0763444,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617161120,3.0763444,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617161426,0.40709,2457.3,2457.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730617161723,1.43336457,2457.3,2457.2,1.82383937]
["bitfinex-derivatives","ETHF0:USTF0",1730617162418,1.43336457,2457.3,2457.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730617162621,1.43336457,2457.3,2457.2,1.8238429]
["bitfinex-derivatives","ETHF0:USTF0",1730617163327,1.43336457,2457.3,2457.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730617163829,4.10263897,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617164421,4.10263897,2457.3,2457.2,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1730617164721,4.10263897,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617166429,7.31043897,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617168635,4.10263897,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617169534,4.273643,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617169735,7.481443,2457.3,2457.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730617171029,7.481443,2457.3,2457.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730617173731,7.31043897,2457.3,2457.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730617174429,6.90334897,2457.3,2457.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730617174623,6.90334897,2457.3,2457.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1730617175425,5.8770744,2457.3,2457.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1730617175624,2.13515635,2457.3,2457.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730617175832,3.16143092,2457.4,2457.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730617176034,3.16143092,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617178230,1.02627457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617178437,1.02627457,2457.4,2457.3,5.0242195]
["bitfinex-derivatives","ETHF0:USTF0",1730617179336,2.13515635,2457.5,2457.3,4.6171295]
["bitfinex-derivatives","ETHF0:USTF0",1730617179529,2.13515635,2457.5,2457.4,5.47592999]
["bitfinex-derivatives","ETHF0:USTF0",1730617179734,3.16143092,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617179941,1.02627457,2457.6,2457.5,5.02331999]
["bitfinex-derivatives","ETHF0:USTF0",1730617180129,1.02627457,2457.6,2457.5,5.46771999]
["bitfinex-derivatives","ETHF0:USTF0",1730617180332,1.02627457,2457.6,2457.5,4.92026]
["bitfinex-derivatives","ETHF0:USTF0",1730617180534,1.02627457,2457.6,2457.5,5.46763589]
["bitfinex-derivatives","ETHF0:USTF0",1730617180736,1.02627457,2457.6,2457.5,5.46758206]
["bitfinex-derivatives","ETHF0:USTF0",1730617181141,1.02627457,2457.6,2457.5,1.39878206]
["bitfinex-derivatives","ETHF0:USTF0",1730617181546,1.02627457,2457.6,2457.5,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730617181737,3.16143092,2457.6,2457.5,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730617186242,3.16143092,2457.6,2457.5,4.92026]
["bitfinex-derivatives","ETHF0:USTF0",1730617186843,3.16143092,2457.6,2457.5,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730617188343,1.02627457,2457.6,2457.5,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730617197552,1.43331457,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617197742,3.9925658,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617199462,3.5855258,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617202854,1.02627457,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617204654,2.13395123,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617204853,2.66743904,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617204854,2.13395123,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617205051,1.48637457,2458.3,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730617205052,3.6203258,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730617205247,1.48637457,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730617205448,1.02627457,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730617205653,3.1602258,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730617205852,1.02627457,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617206754,1.02627457,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617206957,0.40692,2458.3,2458.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730617207155,0.40692,2458.3,2458.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1730617207156,1.43323457,2458.1,2458.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1730617207354,1.43323457,2458.1,2458.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1730617207760,1.43323457,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617207954,1.02627457,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617208358,1.02627457,2458.1,2457.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730617208558,1.43327457,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617208958,0.40702,2457.8,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617209263,0.40702,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617209264,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617209757,0.85642,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617210260,1.02627457,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617211862,1.02627457,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617212360,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617212752,3.2078,2458.0,2457.9,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1730617212958,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617216364,4.64101457,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617216668,0.40698,2458.0,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617216857,1.43325457,2458.0,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617217858,1.02627457,2458.0,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617218063,1.43324457,2458.0,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617218259,0.40699,2457.9,2457.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730617218463,0.40699,2457.9,2457.8,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1730617219162,1.43325457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617219356,1.02627457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617219757,1.43324457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617220163,1.02627457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617223377,3.5671958,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617223669,1.43324457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617223868,1.02627457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617224273,3.1602258,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617224475,1.02627457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617226066,1.43324457,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617226374,1.43324457,2458.0,2457.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730617226375,5.09507457,2458.0,2457.3,5.28602417]
["bitfinex-derivatives","ETHF0:USTF0",1730617226670,5.87523904,2458.1,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617226671,1.43334457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617227862,1.02627457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617228376,1.43334457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617229865,1.02627457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617230579,1.43334457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617232067,1.43334457,2457.4,2457.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730617232266,4.64114457,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617233976,1.02627457,2457.4,2457.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730617234176,4.23407457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617234675,4.64114457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617234865,4.23407457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617235066,4.64115457,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617236675,4.23407457,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617238474,1.48927457,2457.5,2457.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730617238673,1.48927457,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617239969,1.48927457,2457.5,2457.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1730617240571,0.463,2457.5,2457.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1730617241784,3.2078,2457.6,2457.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730617241967,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617244279,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617247583,3.61486,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617248279,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617249877,0.83665,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617250186,4.04445,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617250379,0.83665,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617251074,4.04445,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617252678,3.61485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617253783,0.40705,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617253983,3.61485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617255093,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617255287,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617256792,0.40704,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617256994,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617257288,3.61484,2457.6,2457.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730617257484,0.84397,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617257684,1.29287,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617258996,0.8858,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617260289,4.0936,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617260684,4.50066,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617261293,1.29286,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617261490,4.0936,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617262297,4.0936,2457.5,2457.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730617262298,3.6447,2457.5,2457.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730617262600,0.40707,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617262804,2.9764418,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617263097,0.84437,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617263299,2.9764418,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617263995,2.5693718,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617264392,2.9764418,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617264897,6.1842418,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617265291,5.7771718,2457.4,2457.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730617265492,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617265689,5.7771718,2457.4,2456.9,1.52421417]
["bitfinex-derivatives","ETHF0:USTF0",1730617265896,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730617266192,0.40716,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617266193,0.4529,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617266406,0.86008,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617266595,0.4529,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617267490,0.4529,2456.8,2456.4,2.39661417]
["bitfinex-derivatives","ETHF0:USTF0",1730617267693,0.4529,2456.8,2456.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1730617267893,0.4529,2456.8,2456.5,0.54753853]
["bitfinex-derivatives","ETHF0:USTF0",1730617268193,0.86007,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617268500,0.86007,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617268697,0.4529,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617269499,0.86007,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617270296,0.86007,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617270297,4.5233,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617270492,0.9085,2456.8,2456.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1730617270693,3.61503,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617271094,0.4613,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617272696,0.86854,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617272897,0.86854,2456.4,2456.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730617272898,0.4613,2456.4,2456.2,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730617273095,0.40725,2456.3,2456.2,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730617273598,0.4613,2456.4,2456.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730617273806,0.40727,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730617273991,0.82767,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730617274192,0.82767,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730617274497,0.4204,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730617274701,0.82766,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730617275197,0.40729,2456.1,2455.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730617275496,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617275697,0.4073,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617276201,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617276407,3.655,2456.2,2455.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730617276595,3.655,2456.2,2454.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1730617276596,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730617276794,0.40738,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730617277000,3.61518,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730617277200,0.40741,2455.4,2455.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730617277500,0.40741,2455.4,2455.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730617277501,3.2078,2455.3,2455.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730617277698,3.2078,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730617278299,3.2078,2455.9,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730617278502,3.2078,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617283807,3.2078,2455.9,2455.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1730617284305,2.72631499,2456.4,2455.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1730617284306,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617286109,3.2078,2456.4,2456.3,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730617286309,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617287006,3.2078,2456.7,2456.6,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730617289014,0.4544,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617290612,0.4193,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617290809,3.61486,2457.5,2456.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730617290810,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617291316,3.2078,2457.5,2457.0,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730617291713,3.2078,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617292823,3.61486,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617293713,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617293912,3.2078,2457.5,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617294111,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617294312,3.2078,2457.5,2456.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730617294509,3.61486,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617295324,0.40706,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617295510,3.2078,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617296122,3.2078,2457.4,2457.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1730617298317,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617302229,3.2078,2457.5,2457.1,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1730617302230,1.26803,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617302632,0.861,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617302932,4.0688,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617303335,4.0688,2457.7,2457.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730617303526,4.47582,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617304539,1.26802,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617304836,1.26802,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617305034,4.0688,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617307247,4.47584,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617307437,4.47584,2457.7,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617307636,4.47584,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617308041,4.0688,2457.7,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617308233,4.47583,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617308437,4.47583,2457.7,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617308737,4.47583,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617310743,4.0688,2457.7,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617310944,0.40705,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617311141,4.47584,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617311643,0.40704,2457.6,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617311844,4.0688,2457.7,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730617312036,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617312347,4.0688,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617312348,4.47583,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617313144,4.0688,2457.7,2457.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730617313343,3.2078,2457.4,2456.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730617313538,0.4322,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617313842,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617314047,0.8767,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617316647,1.28389,2456.7,2456.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1730617316945,0.8767,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617319039,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617319549,4.4917,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617319749,4.0845,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617319949,4.0845,2456.7,2456.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730617319950,0.4072,2456.6,2456.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730617320145,4.0845,2456.7,2456.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730617320346,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730617320649,0.40728,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617320650,3.2078,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617320851,0.8877,2456.1,2456.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730617323047,0.8877,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617323653,0.8877,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617323849,1.29499,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730617324051,7.2798,2456.0,2455.0,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1730617324357,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730617325657,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730617326356,0.8642,2455.6,2455.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730617326553,0.40742,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730617327663,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730617328463,0.40741,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730617328759,1.27158,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730617328956,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730617329158,1.27158,2455.6,2455.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617329364,1.27158,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730617329654,0.8642,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730617329957,3.2078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617334061,0.9025,2456.1,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730617334265,1.3098,2456.1,2455.6,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1730617334461,1.3098,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617334765,0.9025,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617337961,0.9025,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730617338157,0.4073,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617338561,1.30979,2456.1,2455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617339357,0.9025,2456.1,2455.5,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1730617339559,0.9025,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617345159,1.30979,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617346159,0.9025,2456.1,2455.5,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1730617346358,3.2078,2456.0,2455.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730617346560,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617346758,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617347160,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617347362,0.40733,2455.9,2455.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730617347565,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617348765,3.6468,2456.0,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617348766,4.05411,2456.0,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617348959,4.05411,2456.0,2455.5,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1730617348960,4.05411,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617349156,4.05411,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617349367,4.05411,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617349561,3.6468,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617349762,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617351359,4.05412,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617351566,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617352268,0.40732,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617352475,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730617352673,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730617354568,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730617355176,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730617355371,3.2078,2455.8,2455.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730617355570,2.18279,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730617355771,0.40731,2456.0,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617357979,3.61511,2456.0,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617358372,3.2078,2456.0,2455.5,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730617358572,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617358772,3.6151,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617359667,3.6151,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730617361468,3.6151,2456.0,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617361674,3.2078,2456.0,2455.5,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730617361880,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730617363273,3.2078,2456.0,2455.9,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1730617363877,3.4418618,2456.1,2455.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730617364078,3.4418618,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617364472,1.30979,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617364674,1.30979,2456.1,2455.9,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730617364878,2.13426014,2456.0,2455.9,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730617371789,2.13426014,2456.0,2455.9,1.4034437]
["bitfinex-derivatives","ETHF0:USTF0",1730617372283,5.34206014,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617372885,2.13426014,2456.1,2456.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730617373091,2.13426014,2456.1,2456.0,5.02676494]
["bitfinex-derivatives","ETHF0:USTF0",1730617373586,1.43656014,2456.1,2456.0,5.02676494]
["bitfinex-derivatives","ETHF0:USTF0",1730617373787,1.43656014,2456.1,2456.0,8.23456494]
["bitfinex-derivatives","ETHF0:USTF0",1730617373976,1.43656014,2456.1,2456.0,9.11168393]
["bitfinex-derivatives","ETHF0:USTF0",1730617374581,2.66743904,2456.2,2456.0,8.70438393]
["bitfinex-derivatives","ETHF0:USTF0",1730617374780,2.66743904,2456.2,2456.1,5.45955494]
["bitfinex-derivatives","ETHF0:USTF0",1730617375890,2.66743904,2456.2,2456.1,5.45946608]
["bitfinex-derivatives","ETHF0:USTF0",1730617376285,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730617378492,3.93861549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617378890,3.53140549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617380392,3.93860549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617381093,3.53140549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617382392,2.66870549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617382704,2.66870549,2456.6,2456.5,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1730617383090,2.66870549,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617383288,3.2078,2457.0,2456.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730617383494,2.66870549,2457.2,2456.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1730617383693,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617387795,7.2774,2457.3,2456.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730617387988,0.40716,2456.9,2456.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730617388189,1.3532,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730617388391,1.3532,2456.8,2456.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730617388392,1.76037,2456.8,2456.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730617388586,1.76037,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617388587,1.76038,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617388789,1.76037,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617389300,1.3532,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617389497,1.3532,2456.8,2456.2,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1730617389797,1.3532,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617394401,0.8985,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617394607,5.87650549,2457.5,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730617394916,0.4494,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617396201,0.8969,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617399017,0.4494,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617399307,4.0896,2457.5,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730617399507,4.5215,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617401405,4.5215,2457.5,2457.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730617401406,4.92857,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617404405,3.2078,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617405219,3.61487,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617405511,3.2078,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617405705,3.2078,2457.4,2456.9,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1730617405911,3.2078,2457.4,2456.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730617406111,0.40711,2457.2,2456.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730617406311,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617406513,0.8715,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617409408,1.3022,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617412207,0.8715,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617414516,3.2078,2457.2,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730617414718,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617415815,3.2078,2457.2,2457.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1730617416119,2.9775603,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617416317,0.85343,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617417418,0.4464,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617418513,2.9775503,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617418919,2.9775503,2457.7,2457.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1730617419120,2.5705303,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617420529,2.9775503,2457.7,2457.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1730617420828,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617421024,2.9775603,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617421725,3.2078,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617422226,3.61485,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617422423,0.84056,2457.5,2457.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730617422725,0.4483,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617425531,4.5179,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617425731,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617426130,0.4353,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617426831,0.4566,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617427023,0.8919,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617427222,0.4353,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617427533,0.4483,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617428231,5.7672303,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617428429,3.6431,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617430326,0.4353,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617432830,0.4353,2457.5,2457.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730617433039,3.2078,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617433337,3.2078,2457.4,2457.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730617433338,3.61487,2457.4,2457.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730617433534,0.4577,2457.3,2457.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730617433743,0.4387,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617434938,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617435138,0.86783,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617436033,0.4607,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617440242,0.4387,2457.2,2456.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730617440435,2.1241303,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617441635,2.1241303,2457.3,2457.2,5.02440496]
["bitfinex-derivatives","ETHF0:USTF0",1730617443145,2.1241303,2457.3,2457.2,0.95480496]
["bitfinex-derivatives","ETHF0:USTF0",1730617443441,2.1241303,2457.3,2457.2,5.02440496]
["bitfinex-derivatives","ETHF0:USTF0",1730617444835,2.1241303,2457.3,2457.2,0.95480496]
["bitfinex-derivatives","ETHF0:USTF0",1730617446239,2.1241303,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617446441,2.5814303,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617446746,3.0167303,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617446946,3.4369303,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617449741,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617449943,2.13449626,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617451141,2.13449626,2457.2,2457.1,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730617451646,2.13449626,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617451945,3.2078,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617451946,5.34229626,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617452339,2.13449626,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617452949,2.99319626,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617455252,2.99297973,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617458053,2.99318277,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617458255,2.99318128,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617458747,2.57048128,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617458941,0.436,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617459751,5.34228128,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617459951,2.13448128,2457.9,2457.6,5.67871905]
["bitfinex-derivatives","ETHF0:USTF0",1730617460149,5.34228128,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617460346,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617460756,3.2078,2458.0,2457.9,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1730617461850,2.13448128,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617462255,2.58098128,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730617463950,2.56588128,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617464153,2.55958128,2458.6,2458.1,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1730617464349,0.4251,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730617465051,0.4624,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617465763,3.00488128,2459.1,2458.7,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730617465954,1.3307,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730617466466,0.8854,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730617470259,4.9518,2459.1,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730617470452,0.40682,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730617470659,0.4621,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730617470854,0.86893,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730617471663,0.4621,2458.9,2458.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730617471958,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730617472456,0.4431,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730617472663,0.8863,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730617473158,0.8863,2458.6,2458.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730617473359,1.29318,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730617473755,0.8863,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617474058,0.8863,2458.6,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730617474258,0.40689,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617475256,0.8863,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617475452,0.82982,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730617475859,0.82982,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730617476356,0.4229,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617476561,0.4229,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617476562,3.6307,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617476761,3.6307,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730617478258,0.40692,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730617478658,0.438,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730617479257,0.84495,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617479463,3.6603,2458.1,2457.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730617479653,4.06726,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730617480058,3.6603,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730617481357,0.40698,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617481562,3.6603,2458.1,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617481766,4.06727,2458.1,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617482259,4.06727,2458.1,2457.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730617482260,4.06727,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617482470,3.6603,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617482665,4.06726,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617484862,0.85946,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617485061,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617486064,0.85946,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617486263,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617487967,3.2078,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617489068,0.85947,2458.1,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617489565,0.85947,2458.1,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617489566,4.06727,2458.1,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617489866,4.06727,2458.1,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617490168,3.61477,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617491671,0.85946,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730617491872,0.40697,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617492573,3.61477,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617492875,0.4525,2458.1,2457.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730617493070,3.61478,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617494874,0.86969,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617495378,0.4248,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617496083,0.4248,2457.8,2457.7,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1730617496276,0.4248,2457.8,2457.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730617496775,0.4248,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617496776,0.83181,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617497180,0.4248,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617497583,0.4248,2457.8,2457.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730617497584,0.83181,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617498278,4.03961,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730617498579,3.6326,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617499173,0.4525,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730617499873,5.34228128,2458.5,2457.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730617500179,3.2078,2458.5,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730617500374,3.6147,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617501278,3.6147,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617502277,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617502579,3.2078,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617502580,3.6147,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730617503080,3.6147,2458.5,2458.0,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730617503081,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617503289,3.61469,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617503682,3.61469,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617504080,3.2078,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730617508986,4.0777,2458.8,2458.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1730617509293,4.0777,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617509789,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617510185,4.48455,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730617510487,4.48454,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617510686,4.48454,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617511392,4.48454,2458.8,2458.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730617511393,3.6298,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617511690,0.4546,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617521787,3.2078,2459.3,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730617521994,3.2078,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730617522193,2.30784299,2459.9,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730617522194,3.2078,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730617523492,3.61449,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730617523691,3.2078,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730617524893,0.453,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730617525198,3.6299,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730617526593,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730617527195,7.2726,2460.3,2459.5,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1730617527506,0.40664,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730617528001,0.4509,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730617528195,0.4509,2460.2,2459.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730617528395,0.4509,2460.2,2459.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730617528795,0.4509,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730617528999,0.85751,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730617529406,0.85751,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730617530101,0.4509,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730617530503,0.4509,2460.2,2459.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730617530704,0.4509,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730617531107,0.4509,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730617531798,0.4509,2460.2,2459.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730617531799,0.85751,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730617532201,0.40663,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730617532403,4.06705,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730617532901,0.4206,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730617533306,0.4206,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730617533800,0.4206,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730617535800,4.4862,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617536100,3.2078,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730617536410,3.2078,2459.5,2459.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617536597,1.3302,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730617537499,1.73695,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730617537695,1.73695,2459.4,2458.8,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1730617537696,1.3302,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617537899,0.40678,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617538095,1.3302,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617538296,1.73695,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730617538705,1.3302,2459.4,2458.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617538901,0.40676,2459.3,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617539206,1.3302,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617539402,1.73695,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730617539708,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730617539900,1.3302,2459.4,2458.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730617540104,3.2078,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730617542898,0.40676,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730617543298,3.2078,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730617543914,3.61458,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617544103,3.2078,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617544305,3.2078,2459.2,2458.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617544507,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617544809,3.2078,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617545011,3.2078,2459.2,2458.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617545516,0.40677,2459.3,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617545902,3.2078,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617546110,3.61458,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617546316,3.2078,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617546510,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617546713,3.2078,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617547609,3.61458,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617548209,3.2078,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617548408,3.2078,2459.2,2458.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617548613,3.2078,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617549110,3.61458,2459.2,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730617550112,3.2078,2459.2,2458.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617550318,3.61458,2459.2,2458.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730617550517,3.61458,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730617551713,3.2078,2459.2,2458.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730617551916,3.2078,2459.2,2458.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730617552115,0.4068,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617552318,0.8803,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617552512,1.3123,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617554319,1.3123,2459.0,2458.6,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730617554618,1.71911,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730617555510,1.3123,2459.0,2458.6,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730617555715,1.3123,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617555921,1.71911,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617556317,1.3123,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730617557021,0.40685,2458.8,2458.6,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730617557222,1.71912,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730617558514,1.71911,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730617559519,3.2078,2458.9,2458.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730617559722,3.2078,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730617559922,3.61463,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730617560523,0.40685,2458.8,2458.6,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1730617560727,0.40686,2458.7,2458.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730617560927,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730617561127,0.4277,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730617561830,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617562128,0.83455,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730617562325,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730617562521,0.4277,2458.8,2458.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730617562722,0.4462,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617563030,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730617563421,0.4648,2458.5,2457.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730617563422,0.40694,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617563623,4.07413,2458.3,2457.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730617563830,0.4462,2458.2,2457.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730617564027,0.4462,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730617565630,0.40699,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730617566027,0.86829,2457.9,2457.5,2.37508862]
["bitfinex-derivatives","ETHF0:USTF0",1730617566328,0.86829,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617566727,0.86829,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617567029,0.4613,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617567423,0.86829,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617567621,0.40701,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617567828,0.4613,2457.9,2457.5,1.48288862]
["bitfinex-derivatives","ETHF0:USTF0",1730617568131,0.40704,2457.6,2457.5,1.88993862]
["bitfinex-derivatives","ETHF0:USTF0",1730617568333,4.50343,2457.7,2457.5,1.88993862]
["bitfinex-derivatives","ETHF0:USTF0",1730617568527,4.0964,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617568832,4.0964,2457.7,2457.4,1.05418862]
["bitfinex-derivatives","ETHF0:USTF0",1730617568833,0.40706,2457.5,2457.4,1.46125862]
["bitfinex-derivatives","ETHF0:USTF0",1730617569131,0.40706,2457.5,2457.3,1.98837294]
["bitfinex-derivatives","ETHF0:USTF0",1730617569328,0.87207,2457.4,2457.3,1.58128294]
["bitfinex-derivatives","ETHF0:USTF0",1730617569633,0.465,2457.4,2457.3,1.98837294]
["bitfinex-derivatives","ETHF0:USTF0",1730617571120,0.465,2457.4,2457.3,1.58128294]
["bitfinex-derivatives","ETHF0:USTF0",1730617571326,0.465,2457.4,2457.3,1.98837294]
["bitfinex-derivatives","ETHF0:USTF0",1730617572118,0.87208,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617572323,0.465,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617572523,0.465,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617573131,0.465,2457.4,2457.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730617573328,0.4071,2457.3,2457.0,4.04623]
["bitfinex-derivatives","ETHF0:USTF0",1730617573530,0.4587,2457.2,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730617573728,0.8886,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617573926,4.0964,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617574320,4.0964,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617574727,4.0964,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617575033,4.0964,2457.2,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617575034,4.0964,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617575529,4.0964,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617575931,4.0964,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617576132,4.0964,2457.2,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617576335,4.50351,2457.2,2456.9,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1730617576538,4.0964,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617576734,4.0964,2457.2,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617576935,4.0964,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617578538,0.465,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617579131,0.87207,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617579533,0.465,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617579730,0.465,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617580935,0.465,2457.4,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617581140,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617581343,0.83709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617582042,0.83709,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617582043,3.6378,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617583447,0.43,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617583647,3.6378,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617584244,0.43,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617584446,3.6378,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617584740,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617585636,0.87208,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617585842,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617586036,4.07988,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617586543,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617586945,3.61489,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617587139,0.40713,2457.1,2456.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1730617587643,0.4282,2457.0,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617587947,0.40714,2457.0,2456.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730617588140,0.40716,2456.9,2456.7,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1730617588744,0.40716,2456.9,2456.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730617588745,3.2078,2456.8,2456.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730617588951,0.85469,2456.7,2456.5,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730617590039,0.4475,2456.7,2456.5,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730617590238,0.4475,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617590745,3.6552,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617590746,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617590948,3.2078,2456.8,2456.7,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1730617592038,3.2078,2456.8,2456.7,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730617592244,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617593549,3.61498,2456.8,2456.6,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730617593847,4.05658,2456.8,2456.6,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730617594453,0.40719,2456.7,2456.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730617594749,7.7198,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730617594949,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617595145,0.9017,2456.6,2456.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730617595341,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730617595542,0.9017,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730617595743,1.30891,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730617595942,1.30891,2456.6,2456.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730617595943,0.9017,2456.6,2456.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730617596142,3.6494,2456.8,2456.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730617596339,3.6494,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617597852,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617599850,0.4328,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617600050,3.2078,2457.3,2456.8,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1730617600251,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617601150,3.2078,2457.3,2456.8,5.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730617601151,3.61489,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617601352,0.4458,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617601650,3.2078,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617601850,3.2078,2457.3,2456.8,5.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730617601851,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617604652,3.61489,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617605459,0.40711,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617605655,0.4452,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617605848,0.8959,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617607254,0.8959,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617610264,3.2078,2457.3,2456.9,1.05997064]
["bitfinex-derivatives","ETHF0:USTF0",1730617610466,2.57305907,2457.5,2457.0,2.38431876]
["bitfinex-derivatives","ETHF0:USTF0",1730617610668,0.447,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617610859,2.55045907,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617611164,5.33385907,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617611656,9.40265907,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617611966,3.2078,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617612261,2.57305907,2457.9,2457.4,1.05997064]
["bitfinex-derivatives","ETHF0:USTF0",1730617612262,0.447,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617612658,0.447,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617613056,0.447,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617613261,0.447,2457.9,2457.3,5.28547064]
["bitfinex-derivatives","ETHF0:USTF0",1730617613463,0.40705,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617613665,0.8614,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617613968,1.2916,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617614372,1.2916,2457.5,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617614668,1.2916,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617618967,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617619577,2.12605907,2457.7,2457.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730617619778,2.12605907,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617620175,2.12605907,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617620374,0.4478,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617621682,2.12605907,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617621977,2.12605907,2457.8,2457.3,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1730617621978,0.40702,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617622479,2.12605907,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617622480,0.4581,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617624975,0.4581,2457.6,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617625177,3.2078,2457.3,2457.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1730617625375,0.40707,2457.4,2457.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1730617625581,4.0902,2457.5,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617625874,4.49726,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617627079,1.28946,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617627383,4.49726,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617627577,4.0902,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617628077,4.49726,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617628474,4.0902,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617629477,3.6327,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617631081,3.6327,2457.5,2457.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730617631082,0.83196,2457.5,2457.3,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1730617631284,4.03976,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617631784,3.6327,2457.5,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617631981,3.6327,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617632387,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617632681,0.4581,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617633078,2.58415907,2457.6,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617633380,3.61486,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617633581,0.4405,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617635486,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617636086,2.99119907,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617636286,2.99119907,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617636287,4.07136,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617636482,4.07136,2457.5,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730617636687,3.6643,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617637282,0.40707,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617637487,6.19742907,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617637790,6.19742907,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617637981,0.40707,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617638181,0.40707,2457.4,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617638385,6.19742907,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617638989,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617639890,2.58255907,2457.5,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617640086,3.2078,2457.4,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617640393,3.61488,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617640894,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617641194,5.74093907,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617641790,0.40712,2457.1,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617642000,3.61492,2457.1,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617642495,3.61492,2457.1,2457.0,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1730617642691,3.6569,2457.1,2457.0,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1730617642897,3.6569,2457.1,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617643086,3.6569,2457.1,2457.0,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1730617643288,4.06402,2457.1,2457.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730617643490,9.85255907,2457.1,2456.6,1.96137064]
["bitfinex-derivatives","ETHF0:USTF0",1730617643688,2.53320907,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730617644096,0.4455,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730617644899,2.12605907,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730617645199,5.33385907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617645596,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617645898,5.33385907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617646100,5.75485907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617649395,3.6288,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617649598,3.2078,2457.1,2457.0,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1730617649994,3.2078,2457.1,2457.0,5.02690734]
["bitfinex-derivatives","ETHF0:USTF0",1730617650199,3.2078,2457.1,2457.0,6.34420734]
["bitfinex-derivatives","ETHF0:USTF0",1730617650796,2.12605907,2457.5,2457.0,10.13775708]
["bitfinex-derivatives","ETHF0:USTF0",1730617650996,2.12605907,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617651197,2.53306907,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617651599,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617651801,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730617651995,2.12605907,2457.7,2457.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730617652194,2.12605907,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617652395,2.12605907,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617652707,0.40706,2457.5,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730617652902,2.53309907,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617653103,3.01995907,2457.6,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730617653306,3.42700907,2457.6,2457.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1730617653812,3.01995907,2457.6,2457.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1730617654109,3.01995907,2457.6,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730617654315,0.40709,2457.3,2457.1,1.47110651]
["bitfinex-derivatives","ETHF0:USTF0",1730617654603,0.4587,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617654804,0.9059,2457.2,2457.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730617655007,0.9059,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617655205,0.4587,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617658505,0.86581,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617658707,1.29231,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617659510,3.01125907,2457.2,2456.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730617659707,0.84373,2457.1,2456.9,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730617660200,0.4366,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617660805,0.8852,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617662902,7.08085907,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617664101,7.08085907,2457.2,2456.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730617664305,2.53319907,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730617664506,0.4568,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730617665600,0.4568,2457.0,2456.7,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730617665810,0.86395,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730617666107,2.99000907,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730617666714,0.40716,2456.9,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617666905,0.4394,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617667105,0.4394,2456.8,2456.7,4.59000848]
["bitfinex-derivatives","ETHF0:USTF0",1730617667305,0.4394,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617668013,0.4394,2456.8,2456.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1730617668414,0.4394,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617668914,0.8599,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617671012,0.8599,2456.8,2456.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1730617671212,0.8599,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617671602,0.4394,2456.8,2456.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1730617671808,2.58285907,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730617674012,2.58285907,2457.0,2456.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730617674013,2.98999907,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730617674414,0.86394,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730617674912,2.58285907,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730617675816,2.12605907,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617676012,6.17755907,2457.3,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617676317,2.96975907,2457.3,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617678417,2.12605907,2457.2,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617679719,2.12605907,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617680721,2.55485907,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617682019,2.96193907,2457.4,2457.2,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1730617682210,2.12605907,2457.3,2457.2,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1730617682619,5.33385907,2457.3,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617683124,2.12605907,2457.3,2457.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730617683316,2.12605907,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617683921,5.74095907,2457.3,2457.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730617684324,2.12605907,2457.2,2457.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730617688827,2.53316907,2457.2,2457.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730617690230,2.53316907,2457.2,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617692426,2.12605907,2457.2,2457.1,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730617693926,2.12605907,2457.2,2457.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730617694229,6.60276907,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617694423,0.8638,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730617694729,1.27093,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617694927,0.4417,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617695224,0.84884,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617695425,0.4417,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617696520,0.4417,2457.0,2456.9,0.95739316]
["bitfinex-derivatives","ETHF0:USTF0",1730617697921,0.4417,2457.0,2456.9,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617699723,0.84884,2457.0,2456.9,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617701929,2.97489907,2457.0,2456.9,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617703631,2.56775907,2457.0,2456.9,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617703831,2.98985907,2457.1,2456.9,0.55038612]
["bitfinex-derivatives","ETHF0:USTF0",1730617704026,2.98985907,2457.1,2457.0,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617704436,2.54705907,2457.1,2457.0,0.95752612]
["bitfinex-derivatives","ETHF0:USTF0",1730617706437,2.54705907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617706645,2.54705907,2457.1,2457.0,0.95798866]
["bitfinex-derivatives","ETHF0:USTF0",1730617707937,2.12605907,2457.1,2457.0,0.95798866]
["bitfinex-derivatives","ETHF0:USTF0",1730617710144,2.12605907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617710344,2.12605907,2457.1,2457.0,0.95993054]
["bitfinex-derivatives","ETHF0:USTF0",1730617711944,2.12605907,2457.1,2457.0,1.39713054]
["bitfinex-derivatives","ETHF0:USTF0",1730617713140,2.12605907,2457.1,2457.0,0.95993054]
["bitfinex-derivatives","ETHF0:USTF0",1730617713843,2.12605907,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617714042,2.12605907,2457.1,2457.0,1.51276735]
["bitfinex-derivatives","ETHF0:USTF0",1730617717048,2.12605907,2457.2,2457.0,3.05419107]
["bitfinex-derivatives","ETHF0:USTF0",1730617717246,2.12605907,2457.2,2457.1,1.38343262]
["bitfinex-derivatives","ETHF0:USTF0",1730617718245,2.13649438,2457.2,2457.1,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730617718447,2.65757384,2457.3,2457.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730617718646,2.65757384,2457.3,2457.1,0.95997792]
["bitfinex-derivatives","ETHF0:USTF0",1730617718647,3.06468384,2457.2,2457.1,0.95997792]
["bitfinex-derivatives","ETHF0:USTF0",1730617720144,2.65757384,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617722950,2.65757384,2457.2,2457.1,0.96022167]
["bitfinex-derivatives","ETHF0:USTF0",1730617725445,2.13722203,2457.2,2457.1,7.01157309]
["bitfinex-derivatives","ETHF0:USTF0",1730617725653,2.13711417,2457.2,2457.1,7.98671154]
["bitfinex-derivatives","ETHF0:USTF0",1730617725853,2.13711417,2457.2,2457.1,8.39383154]
["bitfinex-derivatives","ETHF0:USTF0",1730617726154,6.73456026,2457.4,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617726155,2.13711417,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617726345,2.13711417,2457.3,2457.2,3.22919849]
["bitfinex-derivatives","ETHF0:USTF0",1730617726543,2.13711417,2457.3,2457.2,5.97394458]
["bitfinex-derivatives","ETHF0:USTF0",1730617727147,2.13711417,2457.3,2457.2,7.41175559]
["bitfinex-derivatives","ETHF0:USTF0",1730617727554,2.13711417,2457.3,2457.2,2.91095559]
["bitfinex-derivatives","ETHF0:USTF0",1730617728061,2.13711417,2457.3,2457.2,1.84492101]
["bitfinex-derivatives","ETHF0:USTF0",1730617728257,2.13711417,2457.3,2457.2,2.91086814]
["bitfinex-derivatives","ETHF0:USTF0",1730617728755,2.13711417,2457.3,2457.2,2.91076511]
["bitfinex-derivatives","ETHF0:USTF0",1730617728961,2.13711417,2457.3,2457.2,1.84473053]
["bitfinex-derivatives","ETHF0:USTF0",1730617729148,2.13711417,2457.3,2457.2,0.96021167]
["bitfinex-derivatives","ETHF0:USTF0",1730617730058,2.1361292,2457.3,2457.2,0.96021167]
["bitfinex-derivatives","ETHF0:USTF0",1730617730256,2.5432192,2457.3,2457.2,0.96021167]
["bitfinex-derivatives","ETHF0:USTF0",1730617730456,2.67176026,2457.3,2457.2,0.55310167]
["bitfinex-derivatives","ETHF0:USTF0",1730617730661,0.40709,2457.3,2457.2,0.96021167]
["bitfinex-derivatives","ETHF0:USTF0",1730617730860,6.72154026,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617731450,3.51374026,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617732960,3.10666026,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617737074,0.4349,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617741977,2.57030367,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617744580,2.57015629,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617746183,2.57015629,2457.4,2457.3,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730617748284,2.13525629,2457.5,2457.3,6.13336405]
["bitfinex-derivatives","ETHF0:USTF0",1730617748475,2.13525629,2457.8,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617748678,2.13525629,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617748978,2.13525629,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617749178,3.43905629,2458.0,2457.8,0.54836224]
["bitfinex-derivatives","ETHF0:USTF0",1730617749385,2.13525629,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730617751482,1.01752,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617751675,2.1334748,2457.4,2457.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730617751881,3.4717748,2457.3,2457.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730617752979,1.3383,2457.3,2457.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730617753187,6.6795748,2457.3,2456.8,1.06367403]
["bitfinex-derivatives","ETHF0:USTF0",1730617753383,6.6795748,2457.3,2456.9,0.95498017]
["bitfinex-derivatives","ETHF0:USTF0",1730617753585,2.1334748,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617754185,2.1334748,2457.1,2456.7,1.06367403]
["bitfinex-derivatives","ETHF0:USTF0",1730617754389,2.1334748,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617756581,2.1334748,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617756781,6.6795748,2457.3,2456.8,2.51468403]
["bitfinex-derivatives","ETHF0:USTF0",1730617756986,6.6795748,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617757279,3.4717748,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617761692,1.3383,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617761994,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617762195,4.5236,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617763892,5.55009704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617764892,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617770302,4.47593945,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617771702,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617772103,4.4762395,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617772504,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617773305,4.47617534,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617773497,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617775295,5.00926236,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617778197,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617779708,5.00926236,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617779910,2.34229704,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617781704,5.87476532,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617781909,5.34177988,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617782104,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617782313,5.34173402,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617782607,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617782998,9.94356532,2457.6,2457.1,1.52035121]
["bitfinex-derivatives","ETHF0:USTF0",1730617783199,2.13406087,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617784300,5.34186087,2457.3,2457.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730617784495,5.34186087,2457.3,2457.1,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730617784496,5.74895087,2457.3,2457.1,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730617784703,5.34186087,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617787912,3.2078,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617795636,5.34186087,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617797226,5.34186087,2457.3,2457.2,0.95496932]
["bitfinex-derivatives","ETHF0:USTF0",1730617797741,3.2078,2457.3,2457.2,0.95496932]
["bitfinex-derivatives","ETHF0:USTF0",1730617798035,5.34418698,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617798239,5.34418698,2457.3,2457.2,0.95497958]
["bitfinex-derivatives","ETHF0:USTF0",1730617800738,5.87476532,2457.3,2457.2,0.95497958]
["bitfinex-derivatives","ETHF0:USTF0",1730617801128,5.87476532,2457.3,2457.2,0.95515066]
["bitfinex-derivatives","ETHF0:USTF0",1730617801734,3.2078,2457.3,2457.2,0.95515066]
["bitfinex-derivatives","ETHF0:USTF0",1730617803535,5.34485253,2457.3,2457.2,2.01770187]
["bitfinex-derivatives","ETHF0:USTF0",1730617803743,3.2078,2457.3,2457.2,0.95515066]
["bitfinex-derivatives","ETHF0:USTF0",1730617804044,3.2078,2457.3,2457.2,2.01770187]
["bitfinex-derivatives","ETHF0:USTF0",1730617804338,3.2078,2457.3,2457.2,1.46966121]
["bitfinex-derivatives","ETHF0:USTF0",1730617804540,5.34492707,2457.3,2457.2,2.01785053]
["bitfinex-derivatives","ETHF0:USTF0",1730617805530,5.3448739,2457.3,2457.2,2.01785053]
["bitfinex-derivatives","ETHF0:USTF0",1730617805931,5.3448739,2457.3,2457.2,2.89495832]
["bitfinex-derivatives","ETHF0:USTF0",1730617806135,5.3448739,2457.3,2457.2,8.81736399]
["bitfinex-derivatives","ETHF0:USTF0",1730617806136,3.2078,2457.3,2457.2,8.81736399]
["bitfinex-derivatives","ETHF0:USTF0",1730617806341,2.1370739,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617806640,2.1370739,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617806841,2.1370739,2457.5,2457.4,2.89555727]
["bitfinex-derivatives","ETHF0:USTF0",1730617807045,5.87476532,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617807247,5.87476532,2457.6,2457.5,0.9552067]
["bitfinex-derivatives","ETHF0:USTF0",1730617807837,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617808042,3.2078,2457.6,2457.5,0.95524763]
["bitfinex-derivatives","ETHF0:USTF0",1730617808244,5.34400861,2457.6,2457.5,0.95524763]
["bitfinex-derivatives","ETHF0:USTF0",1730617808637,2.13620861,2457.6,2457.5,5.02404763]
["bitfinex-derivatives","ETHF0:USTF0",1730617808840,2.13620861,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730617809038,2.13620861,2457.7,2457.6,0.95522763]
["bitfinex-derivatives","ETHF0:USTF0",1730617810345,3.43780861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617812344,3.00700861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617813541,0.8708,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617813940,3.00700861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617814242,0.8708,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617814440,3.84741861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617814642,3.44040861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617815242,3.84741861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617815848,3.44040861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617819446,1.3042,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617819857,3.44040861,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617820841,1.3042,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617823951,1.71121,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617824353,1.3042,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617824552,1.71121,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730617825250,1.71121,2457.8,2457.1,6.35069242]
["bitfinex-derivatives","ETHF0:USTF0",1730617825251,8.03996532,2457.8,2457.1,4.27099016]
["bitfinex-derivatives","ETHF0:USTF0",1730617825444,1.43358704,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617825752,1.78559,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730617827656,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617828555,1.3785,2457.3,2457.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730617828850,1.78559,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617829353,1.3785,2457.3,2457.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730617829543,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617830655,4.9934,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617832152,1.7856,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617832453,4.9934,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617834366,1.7856,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617834649,1.3785,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617838055,1.78559,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617838259,1.3785,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617842867,5.34058414,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617843067,2.13278414,2457.5,2457.1,2.96530704]
["bitfinex-derivatives","ETHF0:USTF0",1730617843366,2.53982414,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617843665,2.13278414,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617844154,2.5399483,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617844363,2.13301725,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617845158,3.15951429,2457.6,2457.1,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1730617845354,1.02649704,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617848259,1.43353704,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730617849470,3.69346236,2457.6,2457.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730617849763,5.74807154,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617849955,0.8581,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617850158,1.3216,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730617852170,3.69346236,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617852171,2.54026154,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730617853169,2.54026154,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617853469,0.4605,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617853665,3.6683,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617859064,5.80150154,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730617859459,5.80150154,2457.4,2457.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730617859662,0.40711,2457.2,2456.8,4.71339016]
["bitfinex-derivatives","ETHF0:USTF0",1730617859967,0.4287,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617860271,0.83582,2457.1,2456.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730617860471,0.83582,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617861268,0.40714,2457.0,2456.9,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1730617861470,0.40714,2457.0,2456.9,1.41672631]
["bitfinex-derivatives","ETHF0:USTF0",1730617861672,0.4287,2457.1,2456.9,1.00958631]
["bitfinex-derivatives","ETHF0:USTF0",1730617861871,0.83583,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617866274,0.4287,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617866468,0.83582,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617866781,0.83582,2457.1,2457.0,0.95704387]
["bitfinex-derivatives","ETHF0:USTF0",1730617866966,0.4287,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730617867163,5.34100154,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617867874,5.74811154,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617869471,3.00281154,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617870176,3.00281154,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617871079,0.86961,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617871379,0.4625,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617871879,3.00592634,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617872670,3.00587588,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617874075,0.86961,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617874674,3.00584485,2457.2,2457.1,0.95736125]
["bitfinex-derivatives","ETHF0:USTF0",1730617874880,3.00584485,2457.2,2457.1,0.95741105]
["bitfinex-derivatives","ETHF0:USTF0",1730617875178,3.00584485,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730617875382,3.00584485,2457.2,2457.1,0.95741157]
["bitfinex-derivatives","ETHF0:USTF0",1730617876670,3.00584485,2457.2,2457.1,0.95739148]
["bitfinex-derivatives","ETHF0:USTF0",1730617877086,3.00582088,2457.2,2457.1,0.95739148]
["bitfinex-derivatives","ETHF0:USTF0",1730617877585,2.59871088,2457.2,2457.1,0.95739148]
["bitfinex-derivatives","ETHF0:USTF0",1730617878688,2.59871088,2457.2,2457.1,0.9575275]
["bitfinex-derivatives","ETHF0:USTF0",1730617879189,2.59871088,2457.2,2457.1,0.9575084]
["bitfinex-derivatives","ETHF0:USTF0",1730617881386,2.59856944,2457.2,2457.1,0.9575084]
["bitfinex-derivatives","ETHF0:USTF0",1730617882284,2.13606944,2457.2,2457.1,0.9575084]
["bitfinex-derivatives","ETHF0:USTF0",1730617882886,2.13606944,2457.2,2457.1,1.3805084]
["bitfinex-derivatives","ETHF0:USTF0",1730617885792,2.13606944,2457.2,2457.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730617885986,2.13606944,2457.2,2457.1,1.38032385]
["bitfinex-derivatives","ETHF0:USTF0",1730617886187,2.13606944,2457.2,2457.1,1.38033584]
["bitfinex-derivatives","ETHF0:USTF0",1730617889193,3.02206944,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617889391,0.886,2457.3,2457.2,0.95733192]
["bitfinex-derivatives","ETHF0:USTF0",1730617889594,0.886,2457.3,2457.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730617894188,3.55296532,2457.3,2457.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730617894394,3.55296532,2457.3,2457.2,1.38226257]
["bitfinex-derivatives","ETHF0:USTF0",1730617894696,3.55296532,2457.3,2457.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730617894901,3.55296532,2457.3,2457.2,1.38226334]
["bitfinex-derivatives","ETHF0:USTF0",1730617896890,3.55296532,2457.3,2457.2,1.38232354]
["bitfinex-derivatives","ETHF0:USTF0",1730617897091,3.55296532,2457.3,2457.2,1.38231535]
["bitfinex-derivatives","ETHF0:USTF0",1730617897693,3.96005532,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617898192,3.55296532,2457.3,2457.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730617898905,3.55296532,2457.3,2457.0,1.50089016]
["bitfinex-derivatives","ETHF0:USTF0",1730617899106,2.13676097,2457.1,2457.0,1.90802016]
["bitfinex-derivatives","ETHF0:USTF0",1730617899306,2.13676097,2457.1,2457.0,2.4584928]
["bitfinex-derivatives","ETHF0:USTF0",1730617899504,2.13676097,2457.1,2457.0,2.45849755]
["bitfinex-derivatives","ETHF0:USTF0",1730617901791,2.13676097,2457.1,2457.0,3.34197242]
["bitfinex-derivatives","ETHF0:USTF0",1730617902504,2.13676097,2457.1,2457.0,4.66667097]
["bitfinex-derivatives","ETHF0:USTF0",1730617902699,2.13676097,2457.1,2457.0,3.34248422]
["bitfinex-derivatives","ETHF0:USTF0",1730617904303,2.13676097,2457.1,2457.0,3.33558356]
["bitfinex-derivatives","ETHF0:USTF0",1730617904705,2.13676097,2457.1,2457.0,4.66000339]
["bitfinex-derivatives","ETHF0:USTF0",1730617904896,2.13676097,2457.1,2457.0,3.33555794]
["bitfinex-derivatives","ETHF0:USTF0",1730617905402,2.13676097,2457.1,2457.0,4.66013912]
["bitfinex-derivatives","ETHF0:USTF0",1730617907505,2.13676097,2457.1,2457.0,3.23311314]
["bitfinex-derivatives","ETHF0:USTF0",1730617907906,2.13676097,2457.1,2457.0,4.66024319]
["bitfinex-derivatives","ETHF0:USTF0",1730617909506,2.13676097,2457.1,2457.0,3.23311314]
["bitfinex-derivatives","ETHF0:USTF0",1730617909903,2.58176097,2457.1,2457.0,3.23311314]
["bitfinex-derivatives","ETHF0:USTF0",1730617913112,2.13676097,2457.1,2457.0,3.76324799]
["bitfinex-derivatives","ETHF0:USTF0",1730617913304,2.13676097,2457.1,2457.0,3.23349801]
["bitfinex-derivatives","ETHF0:USTF0",1730617913709,2.13676097,2457.1,2457.0,2.16942118]
["bitfinex-derivatives","ETHF0:USTF0",1730617913907,2.13676097,2457.1,2457.0,3.23356627]
["bitfinex-derivatives","ETHF0:USTF0",1730617916011,2.13676097,2457.1,2457.0,2.16942118]
["bitfinex-derivatives","ETHF0:USTF0",1730617916207,2.13676097,2457.1,2457.0,3.23354543]
["bitfinex-derivatives","ETHF0:USTF0",1730617916411,2.13676097,2457.1,2457.0,3.23353187]
["bitfinex-derivatives","ETHF0:USTF0",1730617916728,2.13676097,2457.1,2457.0,2.16942118]
["bitfinex-derivatives","ETHF0:USTF0",1730617917210,2.13676097,2457.1,2457.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730617917409,2.13676097,2457.1,2457.0,2.16955969]
["bitfinex-derivatives","ETHF0:USTF0",1730617917913,2.13676097,2457.1,2457.0,3.23368001]
["bitfinex-derivatives","ETHF0:USTF0",1730617918708,2.13676097,2457.1,2457.0,2.16955969]
["bitfinex-derivatives","ETHF0:USTF0",1730617918908,2.13676097,2457.1,2457.0,3.7633865]
["bitfinex-derivatives","ETHF0:USTF0",1730617920413,2.13676097,2457.1,2457.0,5.19059124]
["bitfinex-derivatives","ETHF0:USTF0",1730617921113,2.13676097,2457.1,2457.0,5.19027912]
["bitfinex-derivatives","ETHF0:USTF0",1730617922705,2.13676097,2457.1,2457.0,5.18996384]
["bitfinex-derivatives","ETHF0:USTF0",1730617923118,2.54388097,2457.1,2457.0,4.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1730617923310,2.13676097,2457.1,2457.0,4.66000535]
["bitfinex-derivatives","ETHF0:USTF0",1730617925016,2.13676097,2457.1,2457.0,4.66000517]
["bitfinex-derivatives","ETHF0:USTF0",1730617926319,2.13676097,2457.1,2457.0,4.66002748]
["bitfinex-derivatives","ETHF0:USTF0",1730617927717,8.17018236,2457.1,2456.9,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730617927926,3.6536,2457.0,2456.8,1.47100161]
["bitfinex-derivatives","ETHF0:USTF0",1730617928216,1.90239704,2456.9,2456.4,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730617928412,1.90239704,2456.9,2456.3,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730617928413,0.40724,2456.4,2456.3,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730617928618,0.40724,2456.4,2456.3,0.95620366]
["bitfinex-derivatives","ETHF0:USTF0",1730617928823,1.73824,2456.4,2456.3,0.95620366]
["bitfinex-derivatives","ETHF0:USTF0",1730617929316,3.87368164,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730617930213,1.331,2456.4,2456.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730617930415,1.02649704,2456.3,2456.0,1.47113161]
["bitfinex-derivatives","ETHF0:USTF0",1730617930622,1.02649704,2456.1,2455.7,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730617930917,1.02649704,2456.1,2455.5,2.12510242]
["bitfinex-derivatives","ETHF0:USTF0",1730617930918,0.40735,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617931111,6.77708868,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617931317,4.64164704,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730617931518,4.64164704,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730617931815,1.02649704,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730617933418,3.61515,2455.8,2455.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730617933419,3.2078,2455.8,2455.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730617933614,4.23429704,2456.1,2455.6,1.02649704]
["bitfinex-derivatives","ETHF0:USTF0",1730617933815,4.23429704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617935522,3.2078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617936915,4.23429704,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617937114,1.02649704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617939223,5.09769704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617940630,5.09769704,2456.1,2455.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730617940823,1.02649704,2455.7,2455.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730617941027,1.02649704,2455.7,2455.6,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1730617949331,3.2078,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730617949523,1.02649704,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730617949929,0.4604,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617949930,1.48689704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617961635,1.02649704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617962135,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730617965842,3.2078,2456.2,2456.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1730617966140,2.75388704,2456.1,2456.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1730617966336,2.75388704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617967442,2.34659704,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730617968435,3.2078,2456.2,2456.0,5.09769704]
["bitfinex-derivatives","ETHF0:USTF0",1730617968747,3.2078,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730617968936,3.2078,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617969244,3.2078,2456.8,2456.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617969433,4.80354545,2456.8,2456.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617969641,4.0889,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730617969939,4.0889,2456.8,2456.1,5.13779704]
["bitfinex-derivatives","ETHF0:USTF0",1730617969940,1.02649704,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730617970334,1.02649704,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730617970535,5.68464545,2456.8,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617970536,1.02649704,2456.5,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617970733,1.02649704,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730617970936,1.02649704,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730617971747,1.59574545,2456.7,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730617972143,1.59574545,2456.7,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617973446,1.59574545,2456.6,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617975546,1.59574545,2456.5,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617975746,0.8956,2456.4,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617976657,5.69914545,2456.4,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617977250,1.59574545,2456.3,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617979057,6.23884164,2456.4,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617979058,5.69914545,2456.4,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617979353,1.59574545,2456.3,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617981159,4.80354545,2456.3,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617981460,4.80703516,2456.3,2456.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730617983264,1.59923516,2456.3,2456.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730617983461,1.59923516,2456.5,2456.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730617983770,1.59923516,2456.5,2456.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730617984269,1.59923516,2456.5,2456.3,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730617985465,1.59923516,2456.6,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730617985778,4.80703516,2456.7,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730617985964,4.80703516,2456.7,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730617986166,3.2078,2456.7,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730617986364,3.2078,2456.7,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730617986663,1.59923516,2456.8,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730617986859,1.59923516,2456.8,2456.3,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730617987263,1.59923516,2456.8,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730617991462,3.2078,2456.7,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730617991667,3.2078,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617992071,3.2078,2456.7,2456.3,5.96211474]
["bitfinex-derivatives","ETHF0:USTF0",1730617992272,4.80703516,2456.7,2456.3,5.96211474]
["bitfinex-derivatives","ETHF0:USTF0",1730617992481,4.80703516,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617993170,2.6259499,2456.8,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617994467,1.3299,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617994673,2.92913516,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617996369,1.3299,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617997381,1.59923516,2456.8,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617997680,2.93733516,2456.8,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617997972,1.59923516,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617998572,3.9640499,2456.8,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730617999679,2.93733516,2456.8,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618001680,2.93733516,2456.8,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730618005976,1.59923516,2456.7,2456.3,1.89091474]
["bitfinex-derivatives","ETHF0:USTF0",1730618007481,1.59923516,2456.7,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618007686,1.59923516,2456.7,2456.3,0.54743948]
["bitfinex-derivatives","ETHF0:USTF0",1730618007885,1.59923516,2456.7,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618008077,1.59923516,2456.7,2456.3,0.5474485]
["bitfinex-derivatives","ETHF0:USTF0",1730618008277,1.59923516,2456.7,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618008581,1.59923516,2456.7,2456.3,0.54751067]
["bitfinex-derivatives","ETHF0:USTF0",1730618008778,1.59923516,2456.7,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618008974,1.59923516,2456.7,2456.3,0.54751494]
["bitfinex-derivatives","ETHF0:USTF0",1730618009179,1.59923516,2456.6,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618009381,1.59923516,2456.6,2456.3,0.54757169]
["bitfinex-derivatives","ETHF0:USTF0",1730618009579,1.59923516,2456.7,2456.4,0.54757169]
["bitfinex-derivatives","ETHF0:USTF0",1730618009775,1.59923516,2456.6,2456.2,4.71984161]
["bitfinex-derivatives","ETHF0:USTF0",1730618009978,4.50025638,2456.8,2456.3,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618009979,1.59923516,2456.7,2456.3,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618010173,1.59923516,2456.7,2456.4,0.54755965]
["bitfinex-derivatives","ETHF0:USTF0",1730618010378,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618010578,1.59923516,2456.7,2456.4,0.54759421]
["bitfinex-derivatives","ETHF0:USTF0",1730618010778,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618010991,1.59923516,2456.7,2456.4,0.54759329]
["bitfinex-derivatives","ETHF0:USTF0",1730618011185,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618011382,1.59923516,2456.7,2456.4,0.54761211]
["bitfinex-derivatives","ETHF0:USTF0",1730618011582,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618011784,1.59923516,2456.7,2456.4,0.54765436]
["bitfinex-derivatives","ETHF0:USTF0",1730618011982,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618012180,1.59923516,2456.7,2456.4,0.5476578]
["bitfinex-derivatives","ETHF0:USTF0",1730618012382,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618012582,1.59923516,2456.7,2456.4,0.54772496]
["bitfinex-derivatives","ETHF0:USTF0",1730618012785,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618012989,1.59923516,2456.7,2456.4,0.54771218]
["bitfinex-derivatives","ETHF0:USTF0",1730618013193,1.59923516,2456.7,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618013486,1.59923516,2456.7,2456.4,0.54778949]
["bitfinex-derivatives","ETHF0:USTF0",1730618013689,1.59923516,2456.7,2456.5,0.54779153]
["bitfinex-derivatives","ETHF0:USTF0",1730618013894,1.59923516,2456.6,2456.3,2.55135635]
["bitfinex-derivatives","ETHF0:USTF0",1730618014084,1.59923516,2456.7,2456.4,0.54777852]
["bitfinex-derivatives","ETHF0:USTF0",1730618014286,1.59923516,2456.6,2456.5,1.00397852]
["bitfinex-derivatives","ETHF0:USTF0",1730618014793,1.59923516,2456.7,2456.5,6.10109326]
["bitfinex-derivatives","ETHF0:USTF0",1730618014988,1.59923516,2456.7,2456.6,1.57449326]
["bitfinex-derivatives","ETHF0:USTF0",1730618015194,1.59923516,2456.9,2456.6,2.48794212]
["bitfinex-derivatives","ETHF0:USTF0",1730618015395,0.4208,2456.8,2456.6,1.06384161]
["bitfinex-derivatives","ETHF0:USTF0",1730618015586,2.02003516,2456.8,2456.7,0.54764144]
["bitfinex-derivatives","ETHF0:USTF0",1730618016294,0.4208,2456.8,2456.7,0.54764144]
["bitfinex-derivatives","ETHF0:USTF0",1730618017483,0.4208,2456.8,2456.5,6.20235635]
["bitfinex-derivatives","ETHF0:USTF0",1730618017689,1.59923516,2456.9,2456.7,0.54756499]
["bitfinex-derivatives","ETHF0:USTF0",1730618017885,1.59923516,2456.9,2456.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730618020290,1.59923516,2456.9,2456.5,5.74615635]
["bitfinex-derivatives","ETHF0:USTF0",1730618020592,1.59923516,2456.7,2456.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730618020794,0.9095,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618020991,1.365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618021186,1.365,2456.6,2456.5,3.75526425]
["bitfinex-derivatives","ETHF0:USTF0",1730618021696,1.365,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618022091,1.365,2456.6,2456.4,0.54748304]
["bitfinex-derivatives","ETHF0:USTF0",1730618022288,1.365,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618022289,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618022493,2.96423516,2456.6,2456.4,0.54749332]
["bitfinex-derivatives","ETHF0:USTF0",1730618022695,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618022899,2.96423516,2456.6,2456.4,0.54749722]
["bitfinex-derivatives","ETHF0:USTF0",1730618023196,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618023393,2.96423516,2456.6,2456.4,0.54751135]
["bitfinex-derivatives","ETHF0:USTF0",1730618023592,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618023792,2.96423516,2456.6,2456.4,0.54757725]
["bitfinex-derivatives","ETHF0:USTF0",1730618024097,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618024397,2.96423516,2456.6,2456.4,0.54756524]
["bitfinex-derivatives","ETHF0:USTF0",1730618024591,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618024792,2.96423516,2456.6,2456.4,0.54766951]
["bitfinex-derivatives","ETHF0:USTF0",1730618024994,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618025192,2.96423516,2456.6,2456.4,0.54765702]
["bitfinex-derivatives","ETHF0:USTF0",1730618025394,2.96423516,2456.6,2456.3,2.09055635]
["bitfinex-derivatives","ETHF0:USTF0",1730618025590,2.96423516,2456.6,2456.4,0.54774191]
["bitfinex-derivatives","ETHF0:USTF0",1730618026987,2.96423516,2456.6,2456.5,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1730618027187,2.96423516,2456.6,2456.5,0.96731443]
["bitfinex-derivatives","ETHF0:USTF0",1730618027901,2.9664771,2456.6,2456.5,0.96731443]
["bitfinex-derivatives","ETHF0:USTF0",1730618028288,1.365,2456.6,2456.5,0.96731443]
["bitfinex-derivatives","ETHF0:USTF0",1730618029189,3.50044164,2456.6,2456.5,0.96731443]
["bitfinex-derivatives","ETHF0:USTF0",1730618029694,3.50044164,2456.6,2456.5,0.967672]
["bitfinex-derivatives","ETHF0:USTF0",1730618030100,1.365,2456.6,2456.5,0.967672]
["bitfinex-derivatives","ETHF0:USTF0",1730618030795,3.50044164,2456.6,2456.5,0.967672]
["bitfinex-derivatives","ETHF0:USTF0",1730618033402,3.50044164,2456.6,2456.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730618033601,3.50044164,2456.6,2456.5,0.96771313]
["bitfinex-derivatives","ETHF0:USTF0",1730618033999,3.50044164,2456.6,2456.5,0.96772252]
["bitfinex-derivatives","ETHF0:USTF0",1730618036109,1.365,2456.6,2456.5,0.96772252]
["bitfinex-derivatives","ETHF0:USTF0",1730618036610,3.50044164,2456.6,2456.5,0.96772252]
["bitfinex-derivatives","ETHF0:USTF0",1730618037111,2.13544164,2456.7,2456.5,2.03156413]
["bitfinex-derivatives","ETHF0:USTF0",1730618037306,2.13544164,2456.7,2456.6,0.54822252]
["bitfinex-derivatives","ETHF0:USTF0",1730618039708,5.87940505,2456.8,2456.6,0.54822252]
["bitfinex-derivatives","ETHF0:USTF0",1730618039909,2.1367231,2456.7,2456.5,1.48334161]
["bitfinex-derivatives","ETHF0:USTF0",1730618040210,2.13670072,2456.7,2456.6,0.54827443]
["bitfinex-derivatives","ETHF0:USTF0",1730618040703,2.13670072,2456.7,2456.5,1.48334161]
["bitfinex-derivatives","ETHF0:USTF0",1730618041017,2.13670072,2456.7,2456.6,0.54826487]
["bitfinex-derivatives","ETHF0:USTF0",1730618042811,5.87940505,2456.8,2456.6,0.54826487]
["bitfinex-derivatives","ETHF0:USTF0",1730618043008,5.87940505,2456.8,2456.5,1.48334161]
["bitfinex-derivatives","ETHF0:USTF0",1730618043208,2.13673062,2456.7,2456.6,0.54829061]
["bitfinex-derivatives","ETHF0:USTF0",1730618043414,2.13672073,2456.7,2456.6,0.54829061]
["bitfinex-derivatives","ETHF0:USTF0",1730618043819,2.13672073,2456.7,2456.5,2.51005635]
["bitfinex-derivatives","ETHF0:USTF0",1730618044130,1.60252921,2456.6,2456.5,2.51005635]
["bitfinex-derivatives","ETHF0:USTF0",1730618044413,1.60252921,2456.6,2456.5,5.23200006]
["bitfinex-derivatives","ETHF0:USTF0",1730618044822,1.60252921,2456.6,2456.5,3.93535792]
["bitfinex-derivatives","ETHF0:USTF0",1730618045717,1.60252667,2456.6,2456.5,3.93419818]
["bitfinex-derivatives","ETHF0:USTF0",1730618046216,1.60252667,2456.6,2456.5,2.90748344]
["bitfinex-derivatives","ETHF0:USTF0",1730618047019,2.13670223,2456.7,2456.5,2.90748344]
["bitfinex-derivatives","ETHF0:USTF0",1730618047221,2.13670223,2456.7,2456.6,0.54819291]
["bitfinex-derivatives","ETHF0:USTF0",1730618047620,2.13670223,2456.7,2456.5,1.48218187]
["bitfinex-derivatives","ETHF0:USTF0",1730618047918,2.13670223,2456.7,2456.6,0.54819709]
["bitfinex-derivatives","ETHF0:USTF0",1730618050818,5.87867778,2456.8,2456.6,0.54819709]
["bitfinex-derivatives","ETHF0:USTF0",1730618051119,2.13671537,2456.7,2456.5,1.48218187]
["bitfinex-derivatives","ETHF0:USTF0",1730618051521,2.13671537,2456.7,2456.6,0.54819787]
["bitfinex-derivatives","ETHF0:USTF0",1730618052422,5.87867778,2456.8,2456.6,0.54819787]
["bitfinex-derivatives","ETHF0:USTF0",1730618052616,5.87867778,2456.8,2456.5,1.48218187]
["bitfinex-derivatives","ETHF0:USTF0",1730618052825,2.13674978,2456.6,2456.5,1.06268187]
["bitfinex-derivatives","ETHF0:USTF0",1730618053019,2.13674978,2456.6,2456.5,1.61086491]
["bitfinex-derivatives","ETHF0:USTF0",1730618053219,4.0704,2456.6,2456.2,1.06268187]
["bitfinex-derivatives","ETHF0:USTF0",1730618053426,5.34462425,2456.3,2456.1,1.06268187]
["bitfinex-derivatives","ETHF0:USTF0",1730618053724,2.13682425,2456.3,2456.2,0.54838721]
["bitfinex-derivatives","ETHF0:USTF0",1730618054018,2.13682425,2456.3,2456.2,0.97988721]
["bitfinex-derivatives","ETHF0:USTF0",1730618054824,2.13682425,2456.3,2456.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730618055018,2.13682425,2456.3,2456.2,0.54825376]
["bitfinex-derivatives","ETHF0:USTF0",1730618055320,2.13682425,2456.3,2455.9,1.49418187]
["bitfinex-derivatives","ETHF0:USTF0",1730618055321,5.09791474,2456.3,2455.9,1.49418187]
["bitfinex-derivatives","ETHF0:USTF0",1730618055516,2.13606371,2456.2,2456.0,0.54824887]
["bitfinex-derivatives","ETHF0:USTF0",1730618055718,3.02996371,2456.1,2455.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730618055921,1.60212659,2456.0,2455.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730618056128,2.03302659,2456.0,2455.9,0.97979671]
["bitfinex-derivatives","ETHF0:USTF0",1730618057329,2.03302659,2456.0,2455.9,0.54829671]
["bitfinex-derivatives","ETHF0:USTF0",1730618057527,2.03302659,2456.0,2455.7,1.52738187]
["bitfinex-derivatives","ETHF0:USTF0",1730618057528,2.03302659,2456.0,2455.7,1.96468187]
["bitfinex-derivatives","ETHF0:USTF0",1730618057826,2.03302659,2456.0,2455.8,0.54794438]
["bitfinex-derivatives","ETHF0:USTF0",1730618058020,2.03302659,2456.0,2455.7,1.96468187]
["bitfinex-derivatives","ETHF0:USTF0",1730618058225,2.03302659,2456.0,2455.8,0.54780917]
["bitfinex-derivatives","ETHF0:USTF0",1730618058423,2.03302659,2456.0,2455.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730618058628,2.03302659,2456.0,2455.8,0.54779543]
["bitfinex-derivatives","ETHF0:USTF0",1730618058826,2.03302659,2456.0,2455.6,1.06268187]
["bitfinex-derivatives","ETHF0:USTF0",1730618059122,2.03302659,2456.0,2455.7,0.54781031]
["bitfinex-derivatives","ETHF0:USTF0",1730618059330,2.03302659,2456.0,2455.6,1.49998187]
["bitfinex-derivatives","ETHF0:USTF0",1730618059521,2.03302659,2456.0,2455.7,0.5476643]
["bitfinex-derivatives","ETHF0:USTF0",1730618059719,2.03302659,2456.0,2455.6,1.49998187]
["bitfinex-derivatives","ETHF0:USTF0",1730618060025,2.03302659,2456.0,2455.7,0.54766193]
["bitfinex-derivatives","ETHF0:USTF0",1730618060224,2.03302659,2456.0,2455.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730618061231,0.4309,2456.0,2455.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730618063128,2.03302659,2456.0,2455.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730618063331,0.4309,2456.0,2455.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730618067919,3.2078,2456.1,2455.8,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618068126,3.2078,2456.1,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618069237,3.6343,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618071225,0.4265,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618071624,3.6343,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618072629,4.0959,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618072840,0.8881,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618073226,4.0959,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618077638,0.8881,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618077945,4.0959,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618081141,0.8881,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618081345,4.0959,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618081742,0.8881,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618081940,4.0959,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618082545,0.8881,2456.2,2455.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730618082741,4.0959,2456.2,2455.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730618082943,4.0959,2456.2,2455.7,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618083142,4.0959,2456.2,2455.7,1.44731474]
["bitfinex-derivatives","ETHF0:USTF0",1730618083342,5.69802659,2456.2,2455.7,1.44731474]
["bitfinex-derivatives","ETHF0:USTF0",1730618088146,2.49022659,2456.2,2455.7,1.44731474]
["bitfinex-derivatives","ETHF0:USTF0",1730618088349,5.69802659,2456.2,2455.7,1.44731474]
["bitfinex-derivatives","ETHF0:USTF0",1730618089051,5.69802659,2456.2,2456.0,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618089052,2.49022659,2456.2,2456.0,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618089253,2.13606371,2456.4,2456.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730618089254,1.60212659,2456.4,2456.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730618089545,1.60212659,2456.4,2456.2,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618089746,1.60212659,2456.5,2456.2,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618090752,1.60212659,2456.5,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618091239,6.15882659,2456.6,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618091745,6.15882659,2456.6,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730618092350,3.2078,2456.6,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730618092650,4.8074991,2456.6,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730618093351,4.80765503,2456.6,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730618094450,3.2078,2456.6,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730618098452,2.13606371,2456.7,2456.5,1.47261474]
["bitfinex-derivatives","ETHF0:USTF0",1730618099052,3.00366371,2456.8,2456.5,1.47261474]
["bitfinex-derivatives","ETHF0:USTF0",1730618100351,2.13606371,2456.8,2456.7,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618100560,5.76506371,2457.0,2456.7,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618100746,5.76506371,2457.0,2456.9,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618100747,3.629,2457.0,2456.9,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618103753,3.629,2457.0,2456.7,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618104557,0.4212,2457.0,2456.7,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618107857,4.23451474,2456.9,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618109161,4.23451474,2456.9,2456.3,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618109570,4.23451474,2456.9,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618109765,1.02671474,2456.8,2456.3,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618109966,0.886,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618110272,1.02671474,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618110567,1.46101474,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618110760,4.66881474,2456.6,2456.0,1.45971474]
["bitfinex-derivatives","ETHF0:USTF0",1730618112074,4.66881474,2456.6,2456.1,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618112667,3.6421,2456.6,2456.1,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618112869,3.6421,2456.6,2456.2,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618114370,3.6421,2456.6,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618114371,0.4343,2456.6,2456.4,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618114767,0.4343,2456.6,2456.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730618120777,0.4509,2456.7,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618122077,4.0557,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618123380,6.19176371,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618123580,4.0557,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618124278,6.19176371,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618124680,4.0557,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618129177,6.19176371,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618130088,6.19176371,2456.9,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730618130279,7.21847845,2456.9,2456.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730618130778,4.0557,2456.9,2456.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730618130976,4.0557,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618135187,0.8479,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618136282,0.8479,2456.9,2456.6,0.54754707]
["bitfinex-derivatives","ETHF0:USTF0",1730618136473,0.8479,2456.9,2456.5,1.46441474]
["bitfinex-derivatives","ETHF0:USTF0",1730618139493,0.8479,2456.9,2456.5,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618141695,4.0557,2456.9,2456.5,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618141900,2.13407103,2456.8,2456.5,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618142999,2.13407103,2456.7,2456.2,5.29613289]
["bitfinex-derivatives","ETHF0:USTF0",1730618143289,2.13407103,2456.7,2456.3,0.5478658]
["bitfinex-derivatives","ETHF0:USTF0",1730618143290,0.843,2456.6,2456.3,0.5478658]
["bitfinex-derivatives","ETHF0:USTF0",1730618143495,0.4274,2456.5,2456.2,5.29613289]
["bitfinex-derivatives","ETHF0:USTF0",1730618143796,0.4274,2456.5,2456.3,0.5478988]
["bitfinex-derivatives","ETHF0:USTF0",1730618143991,0.4274,2456.5,2456.2,5.29613289]
["bitfinex-derivatives","ETHF0:USTF0",1730618144311,0.4274,2456.5,2456.3,0.54789979]
["bitfinex-derivatives","ETHF0:USTF0",1730618144500,0.4274,2456.5,2456.2,5.29613289]
["bitfinex-derivatives","ETHF0:USTF0",1730618144690,0.4274,2456.5,2456.3,0.54788116]
["bitfinex-derivatives","ETHF0:USTF0",1730618144891,0.4274,2456.5,2456.2,5.29613289]
["bitfinex-derivatives","ETHF0:USTF0",1730618145091,0.4274,2456.5,2456.3,1.57459614]
["bitfinex-derivatives","ETHF0:USTF0",1730618145290,0.4274,2456.5,2456.3,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618145898,0.4274,2456.5,2456.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618146296,0.4274,2456.5,2456.4,0.98234768]
["bitfinex-derivatives","ETHF0:USTF0",1730618149294,2.13407103,2456.7,2456.4,0.98234768]
["bitfinex-derivatives","ETHF0:USTF0",1730618149492,6.25147103,2456.8,2456.5,1.57464806]
["bitfinex-derivatives","ETHF0:USTF0",1730618149694,6.25147103,2456.8,2456.5,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618153298,2.13407103,2456.7,2456.6,0.54811602]
["bitfinex-derivatives","ETHF0:USTF0",1730618154095,2.13407103,2456.7,2456.5,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618154902,2.13407103,2456.7,2456.6,0.54822776]
["bitfinex-derivatives","ETHF0:USTF0",1730618156103,2.13407103,2456.7,2456.6,0.54835662]
["bitfinex-derivatives","ETHF0:USTF0",1730618156494,3.04367103,2456.8,2456.6,0.54835662]
["bitfinex-derivatives","ETHF0:USTF0",1730618156703,3.04367103,2456.8,2456.5,2.08833289]
["bitfinex-derivatives","ETHF0:USTF0",1730618156896,2.13407103,2456.7,2456.6,0.54846133]
["bitfinex-derivatives","ETHF0:USTF0",1730618160106,2.13407103,2456.7,2456.6,1.57517607]
["bitfinex-derivatives","ETHF0:USTF0",1730618160305,2.13407103,2456.7,2456.6,2.63679422]
["bitfinex-derivatives","ETHF0:USTF0",1730618162700,2.13407103,2456.7,2456.6,2.63743511]
["bitfinex-derivatives","ETHF0:USTF0",1730618162896,3.00917103,2456.8,2456.6,4.84315904]
["bitfinex-derivatives","ETHF0:USTF0",1730618163208,2.56807103,2456.8,2456.7,2.07542037]
["bitfinex-derivatives","ETHF0:USTF0",1730618163404,2.56807103,2456.8,2456.7,3.37686316]
["bitfinex-derivatives","ETHF0:USTF0",1730618163806,0.434,2456.8,2456.7,3.37686316]
["bitfinex-derivatives","ETHF0:USTF0",1730618164305,2.56807103,2456.8,2456.7,3.37686316]
["bitfinex-derivatives","ETHF0:USTF0",1730618164610,0.434,2456.8,2456.7,3.37686316]
["bitfinex-derivatives","ETHF0:USTF0",1730618165204,2.56807103,2456.8,2456.7,2.49842037]
["bitfinex-derivatives","ETHF0:USTF0",1730618165401,0.434,2456.8,2456.7,3.37715038]
["bitfinex-derivatives","ETHF0:USTF0",1730618166207,0.434,2456.8,2456.7,2.49842037]
["bitfinex-derivatives","ETHF0:USTF0",1730618166403,0.434,2456.8,2456.7,1.94931815]
["bitfinex-derivatives","ETHF0:USTF0",1730618166599,2.59867103,2456.9,2456.7,4.40403971]
["bitfinex-derivatives","ETHF0:USTF0",1730618166817,2.59867103,2456.9,2456.8,0.54923339]
["bitfinex-derivatives","ETHF0:USTF0",1730618168111,3.00582103,2456.9,2456.8,0.54923339]
["bitfinex-derivatives","ETHF0:USTF0",1730618169308,0.40719,2456.7,2456.6,1.06161815]
["bitfinex-derivatives","ETHF0:USTF0",1730618169611,1.01802,2456.6,2456.2,1.59242723]
["bitfinex-derivatives","ETHF0:USTF0",1730618169912,0.40729,2456.1,2456.0,4.80022723]
["bitfinex-derivatives","ETHF0:USTF0",1730618170110,0.40729,2456.1,2456.0,4.53627307]
["bitfinex-derivatives","ETHF0:USTF0",1730618170418,0.4073,2456.0,2455.9,3.05704197]
["bitfinex-derivatives","ETHF0:USTF0",1730618170606,0.8729,2456.0,2455.9,3.66192458]
["bitfinex-derivatives","ETHF0:USTF0",1730618170912,0.8729,2456.0,2455.9,3.6619899]
["bitfinex-derivatives","ETHF0:USTF0",1730618171104,0.8729,2456.0,2455.9,1.76264861]
["bitfinex-derivatives","ETHF0:USTF0",1730618171413,0.8729,2456.0,2455.9,1.76264043]
["bitfinex-derivatives","ETHF0:USTF0",1730618171612,0.40732,2455.9,2455.8,2.61914197]
["bitfinex-derivatives","ETHF0:USTF0",1730618171818,0.40732,2455.9,2455.8,4.8158049]
["bitfinex-derivatives","ETHF0:USTF0",1730618172609,0.40732,2455.9,2455.8,3.22337767]
["bitfinex-derivatives","ETHF0:USTF0",1730618173308,0.40732,2455.9,2455.8,2.35101393]
["bitfinex-derivatives","ETHF0:USTF0",1730618173506,0.40732,2455.9,2455.8,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618175510,0.4656,2456.0,2455.6,6.25044197]
["bitfinex-derivatives","ETHF0:USTF0",1730618175717,0.4656,2456.0,2455.6,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618175916,0.40735,2455.7,2455.6,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618182623,0.4074,2455.4,2455.3,1.95351474]
["bitfinex-derivatives","ETHF0:USTF0",1730618185319,0.8649,2455.6,2455.3,1.95351474]
["bitfinex-derivatives","ETHF0:USTF0",1730618185621,0.4074,2455.4,2455.3,1.95351474]
["bitfinex-derivatives","ETHF0:USTF0",1730618187118,0.4074,2455.4,2455.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730618187620,0.40744,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618192023,0.85933,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618193018,0.40744,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618193219,0.4519,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618193418,0.85933,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730618193821,0.85933,2455.3,2454.9,1.45761474]
["bitfinex-derivatives","ETHF0:USTF0",1730618194324,0.40741,2455.4,2455.1,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618194527,0.40741,2455.4,2455.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730618194719,0.40741,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618196316,0.40742,2455.3,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618197224,0.40741,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618197426,0.40742,2455.3,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618199625,2.35691474,2455.6,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618199924,0.40742,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618200325,0.40742,2455.3,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618201019,0.40742,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618201219,2.35691474,2455.6,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618201621,0.40742,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618202231,3.61522,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618204335,0.40742,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618204630,3.2078,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618204826,0.40742,2455.3,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618206525,3.61522,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618207041,3.6152,2455.4,2455.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730618208531,0.40738,2455.6,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618208734,0.40739,2455.5,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618209637,0.40738,2455.6,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618210141,0.40737,2455.6,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618210335,0.4074,2455.5,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618210529,0.8413,2455.5,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618210935,0.4339,2455.5,2455.3,1.47951474]
["bitfinex-derivatives","ETHF0:USTF0",1730618213334,0.4339,2455.5,2455.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730618213738,0.4074,2455.4,2455.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730618214438,0.8413,2455.5,2455.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730618215434,0.4339,2455.5,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618215633,0.83532,2455.4,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618216438,0.40742,2455.3,2455.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730618216635,0.4279,2455.4,2454.9,1.99990723]
["bitfinex-derivatives","ETHF0:USTF0",1730618216636,0.40746,2455.1,2454.9,1.59242723]
["bitfinex-derivatives","ETHF0:USTF0",1730618216840,0.40746,2455.1,2455.0,0.98539577]
["bitfinex-derivatives","ETHF0:USTF0",1730618217945,0.40746,2455.1,2455.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730618218848,0.40746,2455.1,2454.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730618219048,0.4533,2455.0,2454.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730618219241,0.4533,2455.0,2454.9,0.98118127]
["bitfinex-derivatives","ETHF0:USTF0",1730618220239,0.86077,2455.0,2454.9,0.9812802]
["bitfinex-derivatives","ETHF0:USTF0",1730618220637,0.86077,2455.0,2454.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730618220842,0.86077,2455.0,2454.9,0.98128594]
["bitfinex-derivatives","ETHF0:USTF0",1730618221848,0.86077,2455.0,2454.9,0.54578594]
["bitfinex-derivatives","ETHF0:USTF0",1730618222055,0.40749,2454.9,2454.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730618222341,0.86659,2454.9,2454.8,1.00812049]
["bitfinex-derivatives","ETHF0:USTF0",1730618222741,0.86659,2454.9,2454.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730618230841,0.4075,2454.8,2454.7,2.82773895]
["bitfinex-derivatives","ETHF0:USTF0",1730618233243,0.40754,2454.6,2454.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730618233547,4.23451474,2454.6,2454.2,1.59242723]
["bitfinex-derivatives","ETHF0:USTF0",1730618233747,2.36361474,2454.5,2454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730618233941,0.40759,2454.3,2454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730618234652,1.43430474,2454.3,2454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730618234851,4.64210474,2454.3,2454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730618237656,1.43430474,2454.3,2454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730618257863,1.02671474,2454.3,2454.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730618258064,0.8472,2454.2,2454.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730618258869,0.4076,2454.2,2454.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730618264064,1.02671474,2454.3,2454.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730618264269,0.4076,2454.2,2454.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730618268269,1.02671474,2454.2,2454.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730618268466,0.40764,2454.0,2453.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730618268875,0.8569,2454.1,2453.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730618269076,0.40764,2454.0,2453.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730618270370,0.40767,2453.8,2453.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730618270566,0.40767,2453.8,2453.7,0.54567866]
["bitfinex-derivatives","ETHF0:USTF0",1730618271469,1.48401474,2453.9,2453.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730618271779,0.40769,2453.7,2453.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730618271975,1.43440474,2453.7,2453.6,0.54575229]
["bitfinex-derivatives","ETHF0:USTF0",1730618272166,9.32895474,2453.7,2453.2,1.59664421]
["bitfinex-derivatives","ETHF0:USTF0",1730618272367,0.40781,2453.0,2452.6,4.78993264]
["bitfinex-derivatives","ETHF0:USTF0",1730618272568,1.02671474,2453.3,2452.8,1.02671474]
["bitfinex-derivatives","ETHF0:USTF0",1730618272772,1.43447474,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618273069,1.02671474,2453.3,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618273275,1.02671474,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618273575,1.02671474,2453.3,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618273775,1.02671474,2453.3,2453.1,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1730618274273,1.02671474,2453.3,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618274274,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618274472,1.43448474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618274677,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618275883,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618276987,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618277484,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618277878,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618278679,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618279077,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618279986,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618280392,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618281580,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618282192,1.02671474,2453.2,2453.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730618282988,1.02671474,2453.2,2453.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730618283490,1.02671474,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618283888,1.02671474,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618284195,1.02671474,2453.6,2453.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730618284497,1.02671474,2453.6,2453.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1730618285386,1.02671474,2453.6,2453.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730618285582,1.02671474,2453.6,2453.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1730618292402,1.43441474,2453.6,2453.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730618292602,1.43441474,2453.6,2453.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618292603,1.48551474,2453.6,2453.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618292813,1.02671474,2453.5,2453.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618293112,0.40774,2453.4,2453.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618293408,0.40774,2453.4,2453.2,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1730618295507,1.86074474,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618296009,1.86074474,2453.5,2453.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730618296010,1.45301474,2453.5,2453.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730618296209,1.45301474,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618296210,1.86073474,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618296716,1.86073474,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618297315,0.4588,2453.6,2453.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730618297512,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618298217,4.64220474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618298412,4.64220474,2453.7,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618298616,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618298819,1.02671474,2453.4,2453.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730618299012,1.43445474,2453.4,2453.2,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1730618299321,0.4642,2453.3,2453.2,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1730618299716,1.02671474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618301117,1.02671474,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730618301319,5.10271474,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730618302023,1.02671474,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730618305017,3.61549,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618305018,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618305323,4.69561474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618307115,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618307321,1.47781474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618307625,1.88546474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618307827,1.43436474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618308028,1.88546474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618312923,5.96066474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618313134,1.88546474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618315221,5.96066474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618315529,1.88546474,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618317425,1.88546474,2453.9,2453.6,1.0641764]
["bitfinex-derivatives","ETHF0:USTF0",1730618317426,0.40769,2453.7,2453.6,1.0641764]
["bitfinex-derivatives","ETHF0:USTF0",1730618317627,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618317933,5.8277,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618318427,5.42,2453.6,2453.4,1.0641764]
["bitfinex-derivatives","ETHF0:USTF0",1730618318626,1.43443474,2453.5,2453.4,1.4719064]
["bitfinex-derivatives","ETHF0:USTF0",1730618318817,1.43443474,2453.5,2453.4,2.01813844]
["bitfinex-derivatives","ETHF0:USTF0",1730618319021,1.43443474,2453.5,2453.4,0.95396204]
["bitfinex-derivatives","ETHF0:USTF0",1730618319221,1.43443474,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730618319828,1.43443474,2453.5,2453.4,0.95404182]
["bitfinex-derivatives","ETHF0:USTF0",1730618320232,1.02671474,2453.5,2453.4,0.95404182]
["bitfinex-derivatives","ETHF0:USTF0",1730618320732,2.32282474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618321125,2.32281474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618321429,1.89711474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618322532,1.48941474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618323633,1.89711474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618324430,1.02671474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618324631,1.02671474,2453.6,2453.5,0.95412612]
["bitfinex-derivatives","ETHF0:USTF0",1730618327138,1.02671474,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618327326,1.02671474,2453.6,2453.5,0.95409681]
["bitfinex-derivatives","ETHF0:USTF0",1730618327639,5.34239214,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618327838,5.34239214,2453.7,2453.6,1.39667681]
["bitfinex-derivatives","ETHF0:USTF0",1730618329039,5.75008214,2453.7,2453.6,1.39667681]
["bitfinex-derivatives","ETHF0:USTF0",1730618329736,2.54228214,2453.7,2453.6,1.39667681]
["bitfinex-derivatives","ETHF0:USTF0",1730618330337,2.13459214,2453.7,2453.6,1.39667681]
["bitfinex-derivatives","ETHF0:USTF0",1730618331341,3.61548,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730618331534,3.61548,2453.8,2453.7,0.95406681]
["bitfinex-derivatives","ETHF0:USTF0",1730618331738,3.61548,2453.8,2453.7,1.41326681]
["bitfinex-derivatives","ETHF0:USTF0",1730618331936,3.2078,2453.8,2453.7,1.41326681]
["bitfinex-derivatives","ETHF0:USTF0",1730618332239,3.2078,2453.8,2453.7,2.48114823]
["bitfinex-derivatives","ETHF0:USTF0",1730618332440,3.2078,2453.8,2453.7,2.90054823]
["bitfinex-derivatives","ETHF0:USTF0",1730618332441,3.61547,2453.8,2453.7,2.90054823]
["bitfinex-derivatives","ETHF0:USTF0",1730618333539,0.40767,2453.8,2453.7,2.90054823]
["bitfinex-derivatives","ETHF0:USTF0",1730618333944,3.61547,2453.8,2453.7,2.90054823]
["bitfinex-derivatives","ETHF0:USTF0",1730618334240,3.61547,2453.8,2453.7,2.35417142]
["bitfinex-derivatives","ETHF0:USTF0",1730618334440,3.61547,2453.8,2453.7,2.90066192]
["bitfinex-derivatives","ETHF0:USTF0",1730618334640,3.61547,2453.8,2453.7,2.35417142]
["bitfinex-derivatives","ETHF0:USTF0",1730618334945,3.61547,2453.8,2453.7,2.90065456]
["bitfinex-derivatives","ETHF0:USTF0",1730618335649,0.40767,2453.8,2453.7,2.90065456]
["bitfinex-derivatives","ETHF0:USTF0",1730618335846,3.61547,2453.8,2453.7,2.90065456]
["bitfinex-derivatives","ETHF0:USTF0",1730618336346,3.61547,2453.8,2453.7,2.02205456]
["bitfinex-derivatives","ETHF0:USTF0",1730618336541,3.61547,2453.8,2453.7,0.95417314]
["bitfinex-derivatives","ETHF0:USTF0",1730618337045,0.40767,2453.8,2453.7,0.95417314]
["bitfinex-derivatives","ETHF0:USTF0",1730618337349,3.61547,2453.8,2453.7,0.95417314]
["bitfinex-derivatives","ETHF0:USTF0",1730618337547,3.61547,2453.8,2453.7,0.95415801]
["bitfinex-derivatives","ETHF0:USTF0",1730618339843,0.40767,2453.8,2453.7,0.95415801]
["bitfinex-derivatives","ETHF0:USTF0",1730618340340,5.34239214,2453.8,2453.6,1.51048142]
["bitfinex-derivatives","ETHF0:USTF0",1730618340538,0.40769,2453.7,2453.6,1.91817142]
["bitfinex-derivatives","ETHF0:USTF0",1730618340735,0.40769,2453.7,2453.6,2.4646748]
["bitfinex-derivatives","ETHF0:USTF0",1730618340932,0.40769,2453.7,2453.6,1.91817142]
["bitfinex-derivatives","ETHF0:USTF0",1730618341138,0.40769,2453.7,2453.6,2.4646705]
["bitfinex-derivatives","ETHF0:USTF0",1730618343150,3.61548,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730618343352,3.61548,2453.8,2453.7,0.95418908]
["bitfinex-derivatives","ETHF0:USTF0",1730618344443,3.61548,2453.8,2453.7,2.0220705]
["bitfinex-derivatives","ETHF0:USTF0",1730618344643,0.40768,2453.8,2453.7,2.0220705]
["bitfinex-derivatives","ETHF0:USTF0",1730618344843,3.61548,2453.8,2453.7,2.02213836]
["bitfinex-derivatives","ETHF0:USTF0",1730618345445,3.61548,2453.8,2453.7,2.02216636]
["bitfinex-derivatives","ETHF0:USTF0",1730618346035,3.2078,2453.8,2453.7,2.02216636]
["bitfinex-derivatives","ETHF0:USTF0",1730618346239,3.2078,2453.8,2453.7,2.30923336]
["bitfinex-derivatives","ETHF0:USTF0",1730618346450,3.2078,2453.8,2453.7,3.91096827]
["bitfinex-derivatives","ETHF0:USTF0",1730618346451,3.61547,2453.8,2453.7,3.91096827]
["bitfinex-derivatives","ETHF0:USTF0",1730618346638,3.61547,2453.8,2453.7,4.78542277]
["bitfinex-derivatives","ETHF0:USTF0",1730618346841,3.61547,2453.8,2453.7,3.91096827]
["bitfinex-derivatives","ETHF0:USTF0",1730618347150,3.2078,2453.8,2453.7,3.91096827]
["bitfinex-derivatives","ETHF0:USTF0",1730618347439,3.2078,2453.8,2453.7,2.55601985]
["bitfinex-derivatives","ETHF0:USTF0",1730618347641,3.6298,2453.8,2453.7,2.30927993]
["bitfinex-derivatives","ETHF0:USTF0",1730618348043,3.6298,2453.8,2453.7,3.91097757]
["bitfinex-derivatives","ETHF0:USTF0",1730618348446,4.03747,2453.8,2453.7,3.37737782]
["bitfinex-derivatives","ETHF0:USTF0",1730618348747,5.06418474,2453.8,2453.7,2.96968782]
["bitfinex-derivatives","ETHF0:USTF0",1730618350152,5.06418474,2453.8,2453.7,1.61469283]
["bitfinex-derivatives","ETHF0:USTF0",1730618350542,5.06418474,2453.8,2453.7,0.54655767]
["bitfinex-derivatives","ETHF0:USTF0",1730618350748,9.13938474,2453.8,2453.7,0.54655767]
["bitfinex-derivatives","ETHF0:USTF0",1730618350947,0.40769,2453.7,2453.6,1.06813516]
["bitfinex-derivatives","ETHF0:USTF0",1730618351148,6.35430474,2453.7,2453.6,0.54675986]
["bitfinex-derivatives","ETHF0:USTF0",1730618352361,9.56210474,2453.7,2453.6,1.61489502]
["bitfinex-derivatives","ETHF0:USTF0",1730618352552,9.56210474,2453.7,2453.6,0.54675986]
["bitfinex-derivatives","ETHF0:USTF0",1730618352853,11.81846219,2453.7,2453.4,1.06813516]
["bitfinex-derivatives","ETHF0:USTF0",1730618353048,1.02671474,2453.5,2453.4,1.06813516]
["bitfinex-derivatives","ETHF0:USTF0",1730618353249,1.43443474,2453.5,2453.4,1.61487843]
["bitfinex-derivatives","ETHF0:USTF0",1730618353650,5.51043474,2453.5,2453.4,1.61487843]
["bitfinex-derivatives","ETHF0:USTF0",1730618353959,5.51043474,2453.5,2453.4,2.02261843]
["bitfinex-derivatives","ETHF0:USTF0",1730618354357,5.93143474,2453.5,2453.4,2.02261843]
["bitfinex-derivatives","ETHF0:USTF0",1730618355158,5.93143474,2453.5,2453.4,0.91607843]
["bitfinex-derivatives","ETHF0:USTF0",1730618355360,0.40777,2453.2,2453.1,2.00952491]
["bitfinex-derivatives","ETHF0:USTF0",1730618355553,0.40777,2453.2,2453.1,0.95442092]
["bitfinex-derivatives","ETHF0:USTF0",1730618355755,4.48377,2453.2,2453.1,0.54666891]
["bitfinex-derivatives","ETHF0:USTF0",1730618358055,0.40777,2453.2,2453.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730618358262,0.40777,2453.2,2453.1,0.54644245]
["bitfinex-derivatives","ETHF0:USTF0",1730618358461,0.40777,2453.2,2453.1,0.95414087]
["bitfinex-derivatives","ETHF0:USTF0",1730618358858,4.0905,2453.3,2453.1,0.54635087]
["bitfinex-derivatives","ETHF0:USTF0",1730618359063,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618359964,3.08504745,2453.6,2453.0,3.05524965]
["bitfinex-derivatives","ETHF0:USTF0",1730618359965,0.421,2453.6,2453.0,3.05524965]
["bitfinex-derivatives","ETHF0:USTF0",1730618360163,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618360570,4.23451474,2453.7,2453.2,1.93981474]
["bitfinex-derivatives","ETHF0:USTF0",1730618360871,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618363668,1.02671474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618364166,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618365466,1.02671474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618365657,4.23451474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618367264,4.64220474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618367977,4.23451474,2453.7,2453.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730618368166,1.43443474,2453.5,2453.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730618369668,4.23451474,2453.7,2453.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730618369866,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618371877,4.64220474,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618372870,4.23451474,2453.7,2453.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730618373076,0.40772,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618381586,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730618388579,4.23451474,2453.7,2453.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730618388886,3.2078,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618389389,3.61549,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618394486,3.69076219,2453.9,2453.4,2.04253491]
["bitfinex-derivatives","ETHF0:USTF0",1730618394684,3.2078,2453.6,2453.5,0.95414604]
["bitfinex-derivatives","ETHF0:USTF0",1730618397697,3.2078,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618397900,3.2078,2453.6,2453.5,0.95430204]
["bitfinex-derivatives","ETHF0:USTF0",1730618399092,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730618399297,0.40769,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618399791,3.61549,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618400492,0.40769,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618400796,3.61549,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618401190,0.40769,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618401395,3.61549,2453.7,2453.6,1.83540117]
["bitfinex-derivatives","ETHF0:USTF0",1730618402696,3.61549,2453.7,2453.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730618402998,3.61549,2453.7,2453.6,1.83547101]
["bitfinex-derivatives","ETHF0:USTF0",1730618402999,3.2078,2453.7,2453.6,1.83547101]
["bitfinex-derivatives","ETHF0:USTF0",1730618404499,3.2078,2453.7,2453.6,5.67230259]
["bitfinex-derivatives","ETHF0:USTF0",1730618405394,3.2078,2453.7,2453.6,8.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1730618406397,3.2078,2453.7,2453.6,8.14602964]
["bitfinex-derivatives","ETHF0:USTF0",1730618407004,3.07169745,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618407206,6.27949745,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618407804,3.07169745,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618408299,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618408494,3.61545,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618409103,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618409496,3.2078,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730618410096,3.2078,2454.0,2453.9,0.95407993]
["bitfinex-derivatives","ETHF0:USTF0",1730618411703,4.23451474,2454.0,2453.9,0.54642993]
["bitfinex-derivatives","ETHF0:USTF0",1730618412007,0.40772,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618412212,4.23451474,2453.6,2453.5,0.54639829]
["bitfinex-derivatives","ETHF0:USTF0",1730618412508,4.23451474,2453.6,2453.3,2.01029277]
["bitfinex-derivatives","ETHF0:USTF0",1730618412509,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730618412707,5.81633,2453.5,2453.4,0.54647049]
["bitfinex-derivatives","ETHF0:USTF0",1730618413212,5.81633,2453.5,2453.4,0.95421049]
["bitfinex-derivatives","ETHF0:USTF0",1730618413602,5.81633,2453.5,2453.4,0.95415316]
["bitfinex-derivatives","ETHF0:USTF0",1730618413806,5.81633,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618413807,5.4086,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618414003,5.4086,2453.5,2453.4,0.5464147]
["bitfinex-derivatives","ETHF0:USTF0",1730618414004,1.3326,2453.5,2453.4,0.5464147]
["bitfinex-derivatives","ETHF0:USTF0",1730618414311,1.74033,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618414519,5.81633,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618416517,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618416717,0.40774,2453.4,2453.3,0.95411608]
["bitfinex-derivatives","ETHF0:USTF0",1730618416919,1.3326,2453.5,2453.3,0.54637608]
["bitfinex-derivatives","ETHF0:USTF0",1730618417125,0.40775,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618417419,0.40775,2453.4,2453.3,0.95414702]
["bitfinex-derivatives","ETHF0:USTF0",1730618420418,0.40775,2453.4,2453.3,0.95397993]
["bitfinex-derivatives","ETHF0:USTF0",1730618420616,0.40775,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618421525,1.3326,2453.5,2453.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730618421722,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618422524,1.43445474,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618423732,0.40775,2453.3,2453.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1730618426231,0.40775,2453.3,2453.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730618427129,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618427336,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618428723,4.4846,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618430638,0.40783,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618430931,0.83093,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618431136,0.4231,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618431528,0.83092,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618431722,5.14051474,2453.1,2452.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730618431927,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618432329,4.48461,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618432938,0.40783,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618433736,0.40784,2452.8,2452.7,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730618435140,4.23451474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618435331,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618436433,3.61562,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618436743,4.64233474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618437539,4.23451474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618438445,1.02671474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618440141,1.02671474,2452.9,2452.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730618440142,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618443246,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618446351,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618446646,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618447641,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618448952,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618449550,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618451843,1.43450474,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618452056,4.64230474,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618452442,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618453140,1.43446474,2453.4,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618453447,4.64226474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618456360,3.2078,2453.4,2453.3,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1730618456655,4.64225474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618459664,1.43445474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618460255,1.02671474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618461260,1.43445474,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618464459,5.10271474,2453.4,2452.9,2.49254277]
["bitfinex-derivatives","ETHF0:USTF0",1730618464660,0.4078,2453.0,2452.9,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1730618465160,4.1204,2453.1,2452.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730618465360,4.5282,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618465568,0.4078,2453.0,2452.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730618465772,4.1204,2453.1,2452.6,2.05574277]
["bitfinex-derivatives","ETHF0:USTF0",1730618465972,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618466469,1.45541474,2453.0,2452.6,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1730618466777,4.23451474,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618466966,4.64236474,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618468769,3.2078,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618469168,3.61565,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618469369,3.2078,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618471280,3.61565,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618472476,3.2078,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618472678,3.2078,2452.7,2452.6,5.03383381]
["bitfinex-derivatives","ETHF0:USTF0",1730618472882,1.02671474,2453.0,2452.6,6.00613539]
["bitfinex-derivatives","ETHF0:USTF0",1730618473085,0.40783,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618473784,1.43452474,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618474080,1.02671474,2453.0,2452.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730618474275,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618475581,1.02671474,2453.0,2452.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730618475787,1.02671474,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618476178,1.43451474,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618476387,1.43451474,2453.0,2452.9,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730618477178,1.43451474,2453.0,2452.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730618477684,1.02671474,2453.0,2452.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730618477873,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618482287,0.4078,2453.0,2452.9,1.93858147]
["bitfinex-derivatives","ETHF0:USTF0",1730618482584,0.4078,2453.0,2452.9,2.48653343]
["bitfinex-derivatives","ETHF0:USTF0",1730618482986,0.4078,2453.0,2452.9,1.41876196]
["bitfinex-derivatives","ETHF0:USTF0",1730618483185,0.4078,2453.0,2452.9,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1730618483386,3.6156,2453.1,2452.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730618483575,3.6156,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618483779,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618484479,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618487689,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618487876,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618488294,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618488584,0.40774,2453.4,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730618488887,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618490488,0.40775,2453.3,2453.2,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730618490789,0.40775,2453.3,2453.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1730618490790,0.40779,2453.1,2453.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1730618491586,0.40779,2453.1,2453.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730618491884,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618492093,0.40784,2452.8,2452.7,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1730618492279,1.43454474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618492989,1.87284474,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618493795,5.54181474,2452.9,2452.6,1.06777147]
["bitfinex-derivatives","ETHF0:USTF0",1730618493992,3.2078,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618494286,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618496989,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618497193,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618498594,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618500494,3.2078,2453.1,2453.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730618503799,3.2078,2453.4,2453.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730618503997,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618504797,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618505392,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618505895,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618506285,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618507705,3.2078,2453.4,2453.1,1.48291474]
["bitfinex-derivatives","ETHF0:USTF0",1730618507706,3.2078,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618507899,3.2078,2453.4,2453.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730618508198,3.2078,2453.4,2453.3,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730618508699,3.2078,2453.4,2453.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730618508905,3.2078,2453.4,2453.3,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730618509201,3.61554,2453.4,2453.3,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730618509989,3.2078,2453.4,2453.3,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730618510396,0.40773,2453.5,2453.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730618510596,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618510797,3.61553,2453.5,2453.4,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1730618514304,3.61553,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618514997,8.31051474,2453.5,2453.1,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618515206,3.2078,2453.2,2453.1,1.47491459]
["bitfinex-derivatives","ETHF0:USTF0",1730618517600,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618517798,4.05044,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618517992,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618518396,3.61554,2453.4,2453.3,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1730618518700,3.2078,2453.4,2453.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730618519417,3.2078,2453.4,2453.3,2.28896474]
["bitfinex-derivatives","ETHF0:USTF0",1730618520403,3.2078,2453.4,2453.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730618521199,3.61554,2453.4,2453.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730618521599,0.40774,2453.4,2453.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730618521800,4.23451474,2453.5,2453.1,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618522005,3.61557,2453.2,2453.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730618524207,0.40777,2453.2,2453.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730618524513,3.61557,2453.2,2453.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730618525306,0.40777,2453.2,2453.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730618526410,1.28696,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618526604,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618527911,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618530004,3.61555,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618530409,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618530712,3.2078,2453.4,2453.3,5.51045474]
["bitfinex-derivatives","ETHF0:USTF0",1730618531018,3.2078,2453.4,2453.3,6.50033412]
["bitfinex-derivatives","ETHF0:USTF0",1730618531316,3.2078,2453.4,2453.3,5.95135474]
["bitfinex-derivatives","ETHF0:USTF0",1730618531514,3.2078,2453.4,2453.3,6.50034144]
["bitfinex-derivatives","ETHF0:USTF0",1730618531708,3.2078,2453.4,2453.3,1.87535474]
["bitfinex-derivatives","ETHF0:USTF0",1730618532112,3.2078,2453.4,2453.3,1.3976479]
["bitfinex-derivatives","ETHF0:USTF0",1730618532811,3.2078,2453.4,2453.3,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1730618534518,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618535310,3.61551,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618535619,3.6155,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618535824,3.6155,2453.6,2453.5,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730618536713,3.79024439,2453.6,2453.5,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730618537114,3.6155,2453.6,2453.5,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730618537718,3.2078,2453.6,2453.5,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730618538315,3.2078,2453.6,2453.5,5.95233474]
["bitfinex-derivatives","ETHF0:USTF0",1730618538623,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730618539018,5.10191474,2453.9,2453.5,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618539213,4.23451474,2453.6,2453.2,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618539412,0.8935,2453.5,2453.2,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618539615,3.61557,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618540020,0.40777,2453.2,2453.1,1.43449474]
["bitfinex-derivatives","ETHF0:USTF0",1730618540326,0.40777,2453.2,2453.1,1.98877651]
["bitfinex-derivatives","ETHF0:USTF0",1730618541625,0.40777,2453.2,2453.1,2.02918636]
["bitfinex-derivatives","ETHF0:USTF0",1730618542022,0.40777,2453.2,2453.1,0.96206177]
["bitfinex-derivatives","ETHF0:USTF0",1730618543727,0.40777,2453.2,2453.1,0.96226993]
["bitfinex-derivatives","ETHF0:USTF0",1730618545523,0.40777,2453.2,2453.1,2.02939452]
["bitfinex-derivatives","ETHF0:USTF0",1730618545723,3.61557,2453.2,2453.1,2.02939452]
["bitfinex-derivatives","ETHF0:USTF0",1730618546028,3.61557,2453.2,2453.1,0.55448993]
["bitfinex-derivatives","ETHF0:USTF0",1730618546223,0.40779,2453.1,2453.0,1.51472459]
["bitfinex-derivatives","ETHF0:USTF0",1730618546527,0.40779,2453.1,2453.0,2.06931519]
["bitfinex-derivatives","ETHF0:USTF0",1730618546528,1.31059,2453.1,2453.0,2.06931519]
["bitfinex-derivatives","ETHF0:USTF0",1730618546728,1.73909,2453.1,2453.0,1.0021906]
["bitfinex-derivatives","ETHF0:USTF0",1730618547120,1.73909,2453.1,2453.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730618547327,1.73909,2453.1,2453.0,1.00219764]
["bitfinex-derivatives","ETHF0:USTF0",1730618548332,1.73909,2453.1,2453.0,1.40999764]
["bitfinex-derivatives","ETHF0:USTF0",1730618548524,1.31059,2453.1,2453.0,1.40999764]
["bitfinex-derivatives","ETHF0:USTF0",1730618549726,1.31059,2453.1,2453.0,0.55459764]
["bitfinex-derivatives","ETHF0:USTF0",1730618550039,5.4079,2453.1,2452.8,1.47495459]
["bitfinex-derivatives","ETHF0:USTF0",1730618550332,3.61562,2452.9,2452.8,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618550634,3.61562,2452.9,2452.8,2.03005537]
["bitfinex-derivatives","ETHF0:USTF0",1730618550836,7.69242,2452.9,2452.8,2.03005537]
["bitfinex-derivatives","ETHF0:USTF0",1730618551227,7.69242,2452.9,2452.8,0.96293078]
["bitfinex-derivatives","ETHF0:USTF0",1730618552529,7.69242,2452.9,2452.8,0.55509078]
["bitfinex-derivatives","ETHF0:USTF0",1730618552725,7.69242,2452.9,2452.6,1.91288459]
["bitfinex-derivatives","ETHF0:USTF0",1730618552726,0.40785,2452.7,2452.6,1.91288459]
["bitfinex-derivatives","ETHF0:USTF0",1730618552929,0.40785,2452.7,2452.6,3.84620708]
["bitfinex-derivatives","ETHF0:USTF0",1730618553428,0.40785,2452.7,2452.6,2.46775579]
["bitfinex-derivatives","ETHF0:USTF0",1730618554041,0.40785,2452.7,2452.6,1.4006312]
["bitfinex-derivatives","ETHF0:USTF0",1730618554332,0.40785,2452.7,2452.6,0.99267787]
["bitfinex-derivatives","ETHF0:USTF0",1730618554629,0.40788,2452.5,2452.4,1.47501459]
["bitfinex-derivatives","ETHF0:USTF0",1730618554934,3.61568,2452.5,2452.4,2.48421634]
["bitfinex-derivatives","ETHF0:USTF0",1730618555431,3.61568,2452.5,2452.4,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730618555627,3.2078,2452.5,2452.4,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730618556033,3.2078,2452.5,2452.4,1.41692276]
["bitfinex-derivatives","ETHF0:USTF0",1730618556231,3.2078,2452.5,2452.4,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730618558236,0.82767,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618558439,3.6276,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618558625,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618559737,3.2078,2452.9,2452.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730618559932,3.2078,2452.9,2452.4,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1730618560132,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618560537,4.48464,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618560733,7.69244,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618561224,3.2078,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618564037,0.40782,2452.9,2452.5,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730618564229,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618564426,3.61562,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618564626,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618565242,3.61562,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618565448,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618565942,3.2078,2452.9,2452.8,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1730618567438,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618567837,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618569442,3.2078,2453.0,2452.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730618569443,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618569937,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618570939,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618571133,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618571334,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618571539,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618572041,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618572339,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618572546,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618572736,3.61555,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618572930,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618573341,3.61555,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618573541,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618575137,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618576143,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618576642,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618577236,0.40775,2453.3,2453.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730618577844,0.40775,2453.3,2453.2,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1730618579848,0.40777,2453.2,2453.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730618580048,0.4585,2453.2,2452.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730618580348,0.4585,2453.2,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618580349,3.61562,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618580745,3.61562,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618581949,3.61562,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618582549,3.61562,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618585844,3.61562,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618586045,3.61562,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618587452,0.40782,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618587854,3.61562,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618588046,0.40782,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618588943,3.61562,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618589147,3.61562,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618589349,0.40782,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618589544,3.2078,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618589850,3.6156,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618590543,3.6156,2453.0,2452.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730618591353,3.6156,2453.0,2452.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730618591952,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618595057,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618595251,3.2078,2453.0,2452.8,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730618595550,0.40784,2452.8,2452.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730618595751,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730618595959,0.4368,2452.8,2452.5,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618596155,1.46524528,2452.8,2452.4,2.78442459]
["bitfinex-derivatives","ETHF0:USTF0",1730618596351,0.4462,2452.7,2452.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730618596654,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618597257,0.40788,2452.6,2452.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1730618597462,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618598157,4.06186,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618600758,4.06186,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618602557,3.654,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618603460,4.06185,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618603860,3.654,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618604355,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618604565,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618605357,4.4947,2453.2,2452.8,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730618605658,4.47428,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618606456,4.47428,2453.2,2452.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730618606457,4.47428,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618606653,5.50272528,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618606859,5.50272528,2453.2,2452.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730618607054,4.64402528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618607256,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618607459,4.64401528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618608656,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618609262,4.64401528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618609864,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618610457,4.64401528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618611172,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618611473,4.64401528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618611865,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618613771,4.64401528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618614668,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618614867,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618615869,3.2078,2453.2,2453.1,4.48379]
["bitfinex-derivatives","ETHF0:USTF0",1730618616064,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618616263,3.2078,2453.2,2453.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1730618619167,1.43619528,2453.4,2453.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730618619374,1.43619528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618619766,4.64399528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618620167,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618621770,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618622466,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618626579,3.2078,2453.4,2453.3,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1730618632380,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618632584,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618632781,3.61552,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618634181,0.40772,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618634381,3.61552,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618638080,0.40772,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618638785,3.61552,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618639783,3.2078,2453.5,2453.4,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1730618640880,3.2078,2453.5,2453.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730618641191,3.61552,2453.5,2453.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730618641483,0.40774,2453.4,2453.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730618641684,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618642282,0.84265,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618643489,0.84265,2453.4,2453.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730618643490,0.4349,2453.4,2453.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730618643784,0.40775,2453.3,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618643985,0.4349,2453.4,2453.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730618644183,0.84264,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618644577,0.4349,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618645983,0.84264,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618646488,4.05044,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618646998,3.6427,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618647986,4.05044,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618650393,0.84264,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618651597,4.05044,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618651889,0.84264,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618652086,4.05044,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618652289,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618652593,7.7187,2453.4,2453.1,1.93589459]
["bitfinex-derivatives","ETHF0:USTF0",1730618652898,1.26667,2453.2,2453.1,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1730618653092,5.34267,2453.2,2453.1,1.42038906]
["bitfinex-derivatives","ETHF0:USTF0",1730618653690,4.9349,2453.2,2453.1,1.42038906]
["bitfinex-derivatives","ETHF0:USTF0",1730618654096,3.6427,2453.4,2453.1,2.07974365]
["bitfinex-derivatives","ETHF0:USTF0",1730618654400,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618654590,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618656892,0.40775,2453.3,2453.2,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1730618657092,5.53084528,2453.3,2453.0,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618657285,0.4078,2453.0,2452.9,1.93754459]
["bitfinex-derivatives","ETHF0:USTF0",1730618657487,0.40782,2452.9,2452.8,2.36375459]
["bitfinex-derivatives","ETHF0:USTF0",1730618657691,0.40782,2452.9,2452.8,0.98718502]
["bitfinex-derivatives","ETHF0:USTF0",1730618658000,0.40782,2452.9,2452.8,0.55188502]
["bitfinex-derivatives","ETHF0:USTF0",1730618658493,0.40782,2452.9,2452.7,1.93756459]
["bitfinex-derivatives","ETHF0:USTF0",1730618658695,4.23624528,2453.1,2452.7,1.52972459]
["bitfinex-derivatives","ETHF0:USTF0",1730618658904,0.40781,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618659495,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618660396,0.40782,2452.9,2452.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730618660603,0.40782,2452.9,2452.7,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730618661193,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618661396,0.40782,2452.9,2452.7,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730618661595,3.2078,2452.8,2452.7,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730618665199,0.4078,2453.0,2452.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730618665503,3.2078,2452.8,2452.7,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1730618667402,0.4078,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618667700,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618668611,0.4078,2453.0,2452.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730618668812,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618669099,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618670403,1.02969475,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618670605,1.02969475,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618671002,0.62191475,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618671207,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618672504,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618672810,3.2078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618673904,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618674107,1.27892,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618674402,4.9479,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618674810,4.5271,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618675009,3.2078,2453.0,2452.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730618675311,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618675705,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618675905,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618677118,3.6156,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618678816,3.6156,2453.0,2452.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730618679019,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618679318,0.4504,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618679516,4.5272,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618682213,0.4504,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618682413,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618683813,0.86038,2453.2,2452.7,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1730618684112,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618684314,3.2078,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618684513,3.2078,2453.0,2452.9,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730618684818,0.4526,2453.2,2452.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730618685019,3.2078,2453.0,2452.9,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730618699620,3.6156,2453.0,2452.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730618699826,7.6924,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618700026,1.3109,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618700220,1.71872,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730618700421,0.40784,2452.8,2452.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730618700621,5.10524528,2452.8,2452.6,1.06712459]
["bitfinex-derivatives","ETHF0:USTF0",1730618700827,3.2078,2452.7,2452.6,1.47499459]
["bitfinex-derivatives","ETHF0:USTF0",1730618701130,3.2078,2452.7,2452.6,2.02675198]
["bitfinex-derivatives","ETHF0:USTF0",1730618701430,3.2078,2452.7,2452.6,3.43437935]
["bitfinex-derivatives","ETHF0:USTF0",1730618701824,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618702330,3.2078,2453.1,2452.9,1.47786618]
["bitfinex-derivatives","ETHF0:USTF0",1730618702525,3.6156,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618703320,0.4078,2453.0,2452.8,1.94087618]
["bitfinex-derivatives","ETHF0:USTF0",1730618703529,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618703729,3.6156,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618705228,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618705725,3.2078,2453.0,2452.9,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1730618706835,0.4078,2453.1,2452.9,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1730618707532,3.2078,2453.0,2452.9,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1730618708337,4.64400528,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730618709133,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618709534,0.40777,2453.2,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618710233,4.64400528,2453.3,2453.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730618710633,4.23624528,2453.3,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618710837,0.40777,2453.2,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618713143,3.61557,2453.2,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618717540,0.40777,2453.2,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618717741,3.61557,2453.2,2453.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730618718637,3.2078,2453.2,2452.9,2.39106618]
["bitfinex-derivatives","ETHF0:USTF0",1730618718844,0.40779,2453.1,2453.0,0.55806253]
["bitfinex-derivatives","ETHF0:USTF0",1730618719046,0.40779,2453.1,2452.9,2.84926618]
["bitfinex-derivatives","ETHF0:USTF0",1730618719647,0.40779,2453.1,2453.0,0.55805235]
["bitfinex-derivatives","ETHF0:USTF0",1730618719840,3.2078,2453.2,2453.0,0.96584235]
["bitfinex-derivatives","ETHF0:USTF0",1730618720141,3.61557,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618722051,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618722243,3.61557,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618722447,3.2078,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618722640,3.61557,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618723841,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618724144,3.2078,2453.1,2453.0,0.96232813]
["bitfinex-derivatives","ETHF0:USTF0",1730618724541,3.2078,2453.1,2453.0,0.96232979]
["bitfinex-derivatives","ETHF0:USTF0",1730618725139,3.2078,2453.1,2453.0,0.96232972]
["bitfinex-derivatives","ETHF0:USTF0",1730618726145,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618727242,3.2078,2453.1,2453.0,0.95889629]
["bitfinex-derivatives","ETHF0:USTF0",1730618728146,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618728352,3.2078,2453.1,2453.0,0.9589269]
["bitfinex-derivatives","ETHF0:USTF0",1730618728542,3.37855594,2453.1,2453.0,0.9589269]
["bitfinex-derivatives","ETHF0:USTF0",1730618729649,3.37855594,2453.1,2453.0,0.95890246]
["bitfinex-derivatives","ETHF0:USTF0",1730618730056,3.37855594,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618730352,3.37855594,2453.1,2453.0,0.95890282]
["bitfinex-derivatives","ETHF0:USTF0",1730618730741,3.37855594,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618730941,3.37855594,2453.1,2453.0,0.95889894]
["bitfinex-derivatives","ETHF0:USTF0",1730618731745,0.17075594,2453.1,2453.0,0.95889894]
["bitfinex-derivatives","ETHF0:USTF0",1730618732044,3.2078,2453.1,2453.0,0.95889894]
["bitfinex-derivatives","ETHF0:USTF0",1730618733045,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618733251,3.2078,2453.1,2453.0,0.9588881]
["bitfinex-derivatives","ETHF0:USTF0",1730618733756,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618733955,3.2078,2453.1,2453.0,0.95887587]
["bitfinex-derivatives","ETHF0:USTF0",1730618734150,3.2078,2453.1,2453.0,0.95887584]
["bitfinex-derivatives","ETHF0:USTF0",1730618734856,3.2078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618735055,3.2078,2453.1,2453.0,2.02892817]
["bitfinex-derivatives","ETHF0:USTF0",1730618736157,5.12724528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618736357,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618736653,8.71998528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618736855,8.31224528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618737964,3.2078,2453.4,2453.3,1.43619528]
["bitfinex-derivatives","ETHF0:USTF0",1730618738170,3.2078,2453.4,2453.3,1.98712747]
["bitfinex-derivatives","ETHF0:USTF0",1730618738671,3.2078,2453.4,2453.3,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730618741168,1.43614528,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730618741366,1.43614528,2453.6,2453.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730618741575,4.64394528,2453.6,2453.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730618743072,4.23624528,2453.6,2453.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730618744065,1.02844528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618744468,4.23624528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618745674,1.02844528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618745875,4.23624528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618746372,1.02844528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618746674,4.23624528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618747776,1.02844528,2453.6,2453.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730618749073,4.23624528,2453.6,2453.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730618749273,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618749478,0.40774,2453.4,2452.9,1.93765618]
["bitfinex-derivatives","ETHF0:USTF0",1730618749479,3.2078,2453.3,2452.9,1.93765618]
["bitfinex-derivatives","ETHF0:USTF0",1730618749777,0.83506,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618749978,3.2078,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618763476,0.40779,2453.1,2453.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730618763790,1.70719,2453.1,2452.9,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1730618763984,3.2078,2453.2,2452.9,1.89604528]
["bitfinex-derivatives","ETHF0:USTF0",1730618764183,1.02844528,2453.0,2452.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618764390,3.2078,2452.9,2452.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730618764587,3.2078,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618764796,0.4275,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618765284,5.53274528,2452.8,2452.5,1.07005618]
["bitfinex-derivatives","ETHF0:USTF0",1730618765488,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618766188,3.2078,2452.6,2452.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730618767286,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618769186,1.07635238,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618769489,3.2078,2452.6,2452.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730618769790,3.2078,2452.6,2452.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618769982,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618770592,3.2078,2452.6,2452.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730618771182,3.2078,2452.6,2452.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618771394,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618772687,3.2078,2452.6,2452.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618772890,5.10604528,2452.5,2452.1,1.07005618]
["bitfinex-derivatives","ETHF0:USTF0",1730618773087,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730618776288,4.1266,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730618776683,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730618777900,3.2078,2452.3,2452.0,2.40234528]
["bitfinex-derivatives","ETHF0:USTF0",1730618778100,3.2078,2452.3,2452.0,3.42225528]
["bitfinex-derivatives","ETHF0:USTF0",1730618778394,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730618780397,3.2078,2452.3,2452.0,3.42225528]
["bitfinex-derivatives","ETHF0:USTF0",1730618780602,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730618784089,3.2078,2452.3,2452.2,1.43637528]
["bitfinex-derivatives","ETHF0:USTF0",1730618784285,4.40392708,2452.6,2452.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1730618784595,0.4204,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618784996,4.498,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618786503,7.7058,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618787295,7.2854,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618789699,4.0776,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618790212,7.2854,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618791396,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618792805,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618801011,1.02844528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618801012,4.23624528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618804613,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618806415,3.2078,2453.1,2453.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730618814318,8.31304528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618814517,8.73984528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618815415,8.73984528,2453.1,2452.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730618815608,4.23624528,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618816011,9.61344528,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618816616,9.18664528,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618817114,4.23624528,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618817716,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618824525,3.2078,2452.8,2452.7,1.43629528]
["bitfinex-derivatives","ETHF0:USTF0",1730618824928,3.2078,2452.8,2452.7,5.51309528]
["bitfinex-derivatives","ETHF0:USTF0",1730618826921,3.2078,2452.8,2452.7,6.58077651]
["bitfinex-derivatives","ETHF0:USTF0",1730618827126,3.2078,2452.8,2452.7,5.51309528]
["bitfinex-derivatives","ETHF0:USTF0",1730618827829,0.4231,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618828129,4.03867,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618828323,5.06711528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618828520,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618828823,1.43624528,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618829126,1.02844528,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618829328,1.45554528,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618831728,0.4271,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730618836124,0.4271,2453.0,2452.9,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730618837833,1.45544528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618841431,4.66324528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618843026,4.23624528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618846333,1.02844528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618846633,4.23624528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618851835,1.02844528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618852439,4.23624528,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618855045,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730618855541,0.40781,2453.0,2452.7,1.47799589]
["bitfinex-derivatives","ETHF0:USTF0",1730618855738,0.40781,2453.0,2452.4,3.69514974]
["bitfinex-derivatives","ETHF0:USTF0",1730618855739,4.23624528,2452.8,2452.4,1.07015589]
["bitfinex-derivatives","ETHF0:USTF0",1730618856042,4.23624528,2452.5,2452.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730618856244,4.64413528,2452.5,2452.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730618856447,4.66304528,2452.5,2452.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730618856642,4.66304528,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618857747,4.23624528,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618857943,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618858148,3.2078,2452.5,2452.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730618858937,3.2078,2452.5,2452.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730618867046,1.45854528,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618867249,4.66634528,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730618867654,4.66634528,2452.7,2452.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730618867655,8.74394528,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730618867850,1.02844528,2452.6,2452.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730618868057,3.2078,2452.4,2452.3,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730618869352,3.2078,2452.4,2452.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730618869552,3.2078,2452.4,2452.3,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1730618870852,0.8442,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618871054,3.6293,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618872047,0.4215,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618872351,3.6293,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618873053,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730618873362,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730618877050,1.19827609,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618877248,4.40607609,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618879162,3.37763081,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730618884251,3.2078,2452.9,2452.8,5.51308528]
["bitfinex-derivatives","ETHF0:USTF0",1730618884455,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618886561,4.23624528,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618888161,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730618889657,1.02844528,2453.4,2453.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730618890057,3.2078,2453.1,2453.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1730618900858,3.2078,2453.1,2453.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618901069,3.2078,2453.1,2453.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730618903969,1.02844528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618904177,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618904471,1.02844528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618905068,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618905674,1.02844528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618907675,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618908774,1.02844528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618908975,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618910076,4.23624528,2453.4,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618910469,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618911569,4.23624528,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618911769,4.23624528,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618915885,4.23624528,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618916270,3.2078,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618917272,1.02844528,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618917670,3.2078,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618919276,1.02844528,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618919580,3.2078,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618919786,1.02844528,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618919982,3.2078,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730618920575,3.2078,2453.3,2453.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618920576,3.2078,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730618921579,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618921777,3.2078,2453.3,2453.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618922083,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618924182,1.02844528,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618924483,1.02844528,2453.4,2453.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730618924484,3.2078,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730618927387,3.2078,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730618929385,3.2078,2453.2,2453.1,0.96997995]
["bitfinex-derivatives","ETHF0:USTF0",1730618929592,3.2078,2453.2,2453.1,0.96998079]
["bitfinex-derivatives","ETHF0:USTF0",1730618931490,4.53967214,2453.5,2453.1,0.56220079]
["bitfinex-derivatives","ETHF0:USTF0",1730618931692,4.53967214,2453.5,2453.2,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730618931885,3.2078,2453.3,2453.2,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730618932285,3.2078,2453.3,2453.2,1.82827068]
["bitfinex-derivatives","ETHF0:USTF0",1730618933392,3.2078,2453.3,2453.2,1.82822893]
["bitfinex-derivatives","ETHF0:USTF0",1730618936691,4.39803852,2453.6,2453.2,1.42046893]
["bitfinex-derivatives","ETHF0:USTF0",1730618936892,4.39803852,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618937091,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618940596,4.39803852,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618941093,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618943799,4.39803852,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618944192,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730618946593,3.2078,2453.4,2453.3,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1730618949806,3.2078,2453.4,2453.3,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1730618955609,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618958514,2.35024528,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618958813,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618959201,2.35024528,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618959609,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618961107,7.2838,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618962211,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618968926,2.35024528,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730618969126,3.2078,2453.4,2453.1,1.49405589]
["bitfinex-derivatives","ETHF0:USTF0",1730618969324,1.02844528,2453.3,2452.9,1.07015589]
["bitfinex-derivatives","ETHF0:USTF0",1730618969621,1.02844528,2453.3,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618969622,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618970022,7.2846,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618972719,4.0768,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618973023,7.2846,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618973220,4.0768,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618973624,7.2846,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618975323,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618975524,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618976625,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618977726,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618977927,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618979128,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618980033,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618980726,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618981524,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618981827,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618982331,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618982529,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618982824,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618983332,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618985027,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618985427,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618985927,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618986835,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618987225,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618987425,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618987929,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618988329,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618991737,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618993233,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618995838,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618996432,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618997339,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618998234,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730618998434,3.2078,2453.0,2452.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730618998633,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619002142,1.02844528,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619002537,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619002839,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619004443,1.02844528,2453.1,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619004641,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619007136,1.02844528,2453.1,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619007539,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619009837,1.02844528,2453.1,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619011248,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619012042,1.02844528,2453.1,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619012237,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619013237,3.2078,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619015245,6.40727214,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619016146,3.19947214,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619016343,6.40727214,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619016741,3.19947214,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619017043,6.40727214,2453.0,2452.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730619017743,3.2078,2453.0,2452.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730619018738,3.2078,2453.0,2452.9,5.34662]
["bitfinex-derivatives","ETHF0:USTF0",1730619018739,2.5101,2453.0,2452.9,5.34662]
["bitfinex-derivatives","ETHF0:USTF0",1730619019040,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619019242,4.23624528,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730619019446,4.66124528,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619019647,4.66124528,2453.3,2452.9,1.93287865]
["bitfinex-derivatives","ETHF0:USTF0",1730619019648,4.66124528,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730619021546,4.66124528,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619022047,4.66124528,2453.3,2453.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730619022246,4.66124528,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619022643,4.66124528,2453.3,2453.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730619022845,4.66124528,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730619023850,4.66124528,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619024043,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619027756,3.2078,2453.3,2453.2,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1730619029557,1.85895528,2453.6,2453.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730619029752,1.85895528,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730619030153,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619030964,1.85894528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619031152,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619031462,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619031760,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619032260,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619032558,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619032961,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619033254,1.45124528,2453.6,2453.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730619033255,3.2078,2453.5,2453.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730619033562,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619034260,3.2078,2453.5,2453.3,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1730619034460,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619035161,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619035655,3.2078,2453.5,2453.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730619035857,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619036954,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619037263,1.85894528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619037456,1.45124528,2453.6,2453.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730619037658,1.45124528,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619037859,4.65904528,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619038065,4.65904528,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619038763,3.2078,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619039658,1.45124528,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619040860,3.2078,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619041764,1.45124528,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619041966,3.2078,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619043065,1.45124528,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619043266,3.2078,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619043667,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619045368,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619045571,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619048560,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619049461,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619050370,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619050565,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619052066,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619052365,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619052567,1.45124528,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619053162,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619053969,3.2078,2453.5,2453.4,5.51218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619057857,3.2078,2453.8,2453.4,5.51218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619058061,3.2078,2453.8,2453.7,1.43613528]
["bitfinex-derivatives","ETHF0:USTF0",1730619058469,3.2078,2453.8,2453.7,5.96773528]
["bitfinex-derivatives","ETHF0:USTF0",1730619061077,3.61547,2453.8,2453.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730619061268,4.06697,2453.8,2453.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730619061867,0.40769,2453.7,2453.5,2.33535528]
["bitfinex-derivatives","ETHF0:USTF0",1730619062266,0.4077,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730619062466,0.40774,2453.4,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619062670,3.61552,2453.5,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619062870,0.4639,2453.4,2453.3,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1730619063275,0.4639,2453.4,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619063572,0.87164,2453.4,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619063770,0.87164,2453.4,2453.3,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1730619064170,3.2078,2453.5,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619064370,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619064579,3.2078,2453.5,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619064776,3.61552,2453.5,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619065375,3.2078,2453.5,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619065969,3.61552,2453.5,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619066578,3.2078,2453.5,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619069281,3.2078,2453.5,2453.4,5.51218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619070275,0.85969,2453.7,2453.4,5.51218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619070479,3.2078,2453.5,2453.4,1.43618528]
["bitfinex-derivatives","ETHF0:USTF0",1730619070871,3.2078,2453.5,2453.4,5.51218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619071078,0.85969,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619071280,3.61551,2453.6,2453.4,1.43617528]
["bitfinex-derivatives","ETHF0:USTF0",1730619071482,3.61551,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730619073280,0.452,2453.7,2453.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730619073485,0.40774,2453.4,2453.2,1.43620528]
["bitfinex-derivatives","ETHF0:USTF0",1730619073783,0.4605,2453.3,2453.2,1.43620528]
["bitfinex-derivatives","ETHF0:USTF0",1730619073982,0.4605,2453.3,2453.2,6.07248566]
["bitfinex-derivatives","ETHF0:USTF0",1730619074491,0.426,2453.4,2453.2,5.66472566]
["bitfinex-derivatives","ETHF0:USTF0",1730619074785,0.83374,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619074990,1.29424,2453.4,2453.3,5.48163807]
["bitfinex-derivatives","ETHF0:USTF0",1730619075190,1.29424,2453.4,2453.3,4.92135]
["bitfinex-derivatives","ETHF0:USTF0",1730619075391,1.29424,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619075591,4.50204,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619076893,1.29424,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619077094,4.50204,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619077591,4.50204,2453.4,2453.3,1.40564054]
["bitfinex-derivatives","ETHF0:USTF0",1730619077793,4.50204,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619078787,4.50204,2453.4,2453.3,5.07389054]
["bitfinex-derivatives","ETHF0:USTF0",1730619079198,4.50204,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619079902,1.29424,2453.4,2453.3,5.48164054]
["bitfinex-derivatives","ETHF0:USTF0",1730619080294,4.50204,2453.4,2453.3,0.56029054]
["bitfinex-derivatives","ETHF0:USTF0",1730619080495,8.1703,2453.4,2453.0,1.07018198]
["bitfinex-derivatives","ETHF0:USTF0",1730619080695,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619081101,3.2078,2453.1,2453.0,0.9704902]
["bitfinex-derivatives","ETHF0:USTF0",1730619081298,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619083005,0.84636,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619083198,0.84636,2453.3,2452.9,2.09862726]
["bitfinex-derivatives","ETHF0:USTF0",1730619083394,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619083590,3.2078,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619083997,3.2078,2453.1,2453.0,1.99874972]
["bitfinex-derivatives","ETHF0:USTF0",1730619084198,3.2078,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619085102,0.84635,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730619085400,0.84635,2453.3,2453.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730619086007,4.05415,2453.3,2453.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730619086709,3.6464,2453.3,2453.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730619087200,4.05415,2453.3,2453.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730619092010,0.84635,2453.3,2453.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730619092305,3.2078,2453.3,2453.2,1.89091528]
["bitfinex-derivatives","ETHF0:USTF0",1730619092604,3.2078,2453.3,2453.2,5.96691528]
["bitfinex-derivatives","ETHF0:USTF0",1730619093005,3.2078,2453.3,2453.2,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1730619093602,3.2078,2453.3,2453.2,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1730619094001,3.2078,2453.4,2453.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1730619094210,3.61554,2453.4,2453.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730619094708,0.40775,2453.3,2453.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730619095013,0.86865,2453.3,2453.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730619097006,4.07645,2453.3,2453.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730619097406,4.07645,2453.3,2453.2,1.42473489]
["bitfinex-derivatives","ETHF0:USTF0",1730619098211,3.6687,2453.3,2453.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730619098404,3.6687,2453.3,2453.2,1.87793424]
["bitfinex-derivatives","ETHF0:USTF0",1730619098911,0.4609,2453.3,2453.2,1.87793424]
["bitfinex-derivatives","ETHF0:USTF0",1730619100309,0.86865,2453.3,2453.2,1.87793424]
["bitfinex-derivatives","ETHF0:USTF0",1730619100913,0.86865,2453.3,2453.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1730619102812,0.4609,2453.3,2453.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1730619104007,0.4609,2453.3,2453.2,1.87804322]
["bitfinex-derivatives","ETHF0:USTF0",1730619104008,3.6687,2453.3,2453.2,1.87804322]
["bitfinex-derivatives","ETHF0:USTF0",1730619104511,3.6687,2453.3,2453.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1730619104906,0.4609,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619105212,3.6687,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619105911,0.4609,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619106406,3.6687,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619107311,0.4609,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619107505,3.6687,2453.3,2453.2,1.87811978]
["bitfinex-derivatives","ETHF0:USTF0",1730619108316,3.6687,2453.3,2453.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1730619108613,3.6687,2453.3,2453.2,1.87825168]
["bitfinex-derivatives","ETHF0:USTF0",1730619109205,4.07645,2453.3,2453.2,1.87825168]
["bitfinex-derivatives","ETHF0:USTF0",1730619109718,3.6687,2453.3,2453.2,1.87826515]
["bitfinex-derivatives","ETHF0:USTF0",1730619112108,0.4609,2453.3,2453.2,1.87826515]
["bitfinex-derivatives","ETHF0:USTF0",1730619112321,0.4609,2453.3,2453.2,1.87826755]
["bitfinex-derivatives","ETHF0:USTF0",1730619112720,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619113412,3.2078,2453.4,2453.3,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1730619113607,3.2078,2453.4,2453.3,5.04637004]
["bitfinex-derivatives","ETHF0:USTF0",1730619114113,3.2078,2453.4,2453.3,6.11655202]
["bitfinex-derivatives","ETHF0:USTF0",1730619114708,3.2078,2453.4,2453.3,5.04637004]
["bitfinex-derivatives","ETHF0:USTF0",1730619115416,3.2078,2453.4,2453.3,6.11655202]
["bitfinex-derivatives","ETHF0:USTF0",1730619116020,3.2078,2453.4,2453.3,6.11650532]
["bitfinex-derivatives","ETHF0:USTF0",1730619116313,3.2078,2453.4,2453.3,5.70875532]
["bitfinex-derivatives","ETHF0:USTF0",1730619116520,3.2078,2453.4,2453.3,6.11650532]
["bitfinex-derivatives","ETHF0:USTF0",1730619119818,0.40771,2453.6,2453.3,5.70875532]
["bitfinex-derivatives","ETHF0:USTF0",1730619120022,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619120320,3.2078,2453.6,2453.4,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619120515,3.6155,2453.6,2453.5,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1730619121323,0.4077,2453.6,2453.5,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1730619121525,3.6155,2453.6,2453.5,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1730619121819,3.2078,2453.6,2453.3,1.07018198]
["bitfinex-derivatives","ETHF0:USTF0",1730619122022,0.40774,2453.4,2453.3,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1730619122322,0.40774,2453.4,2453.3,1.42368352]
["bitfinex-derivatives","ETHF0:USTF0",1730619123119,0.86323,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619123320,0.4555,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619123625,0.86322,2453.5,2453.4,0.97015428]
["bitfinex-derivatives","ETHF0:USTF0",1730619124422,0.86322,2453.5,2453.4,0.97010888]
["bitfinex-derivatives","ETHF0:USTF0",1730619124833,0.86322,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619125023,0.40774,2453.4,2453.3,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1730619125219,0.40774,2453.4,2453.3,0.5623855]
["bitfinex-derivatives","ETHF0:USTF0",1730619125420,0.40775,2453.3,2453.2,1.93114198]
["bitfinex-derivatives","ETHF0:USTF0",1730619125620,3.2078,2453.3,2453.2,2.49351901]
["bitfinex-derivatives","ETHF0:USTF0",1730619125923,3.2078,2453.3,2453.2,2.49352332]
["bitfinex-derivatives","ETHF0:USTF0",1730619126120,3.61555,2453.3,2453.2,1.42334134]
["bitfinex-derivatives","ETHF0:USTF0",1730619127318,3.2078,2453.3,2453.2,2.49352332]
["bitfinex-derivatives","ETHF0:USTF0",1730619127730,3.61555,2453.3,2453.2,2.49352332]
["bitfinex-derivatives","ETHF0:USTF0",1730619128427,0.40775,2453.3,2453.2,2.49352332]
["bitfinex-derivatives","ETHF0:USTF0",1730619130921,3.61555,2453.3,2453.2,2.49352332]
["bitfinex-derivatives","ETHF0:USTF0",1730619131423,7.2838,2453.3,2452.9,1.07018198]
["bitfinex-derivatives","ETHF0:USTF0",1730619131634,3.6156,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730619131823,3.6156,2453.0,2452.9,0.97048793]
["bitfinex-derivatives","ETHF0:USTF0",1730619131824,3.2078,2453.0,2452.9,0.97048793]
["bitfinex-derivatives","ETHF0:USTF0",1730619132529,3.2078,2453.0,2452.9,1.99893321]
["bitfinex-derivatives","ETHF0:USTF0",1730619133217,3.2078,2453.0,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619133421,3.2078,2453.0,2452.9,1.99882971]
["bitfinex-derivatives","ETHF0:USTF0",1730619133616,0.40779,2453.1,2452.9,1.99882971]
["bitfinex-derivatives","ETHF0:USTF0",1730619133819,0.40779,2453.1,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619134021,3.2078,2453.0,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619134930,3.2078,2453.0,2452.9,2.00116445]
["bitfinex-derivatives","ETHF0:USTF0",1730619135126,3.2078,2453.0,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619136433,0.40779,2453.1,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619136636,3.2078,2453.0,2452.9,1.43625528]
["bitfinex-derivatives","ETHF0:USTF0",1730619136839,3.2078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730619138936,3.2078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730619139233,0.40784,2452.8,2452.6,1.43630528]
["bitfinex-derivatives","ETHF0:USTF0",1730619139432,3.2078,2452.7,2452.6,1.02844528]
["bitfinex-derivatives","ETHF0:USTF0",1730619139632,3.2078,2452.7,2452.6,2.00090213]
["bitfinex-derivatives","ETHF0:USTF0",1730619140236,0.8894,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619140237,1.29724,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619140436,0.8894,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619140642,1.29724,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619141838,1.29724,2452.8,2452.6,1.43630528]
["bitfinex-derivatives","ETHF0:USTF0",1730619142037,4.50504,2452.8,2452.6,1.43630528]
["bitfinex-derivatives","ETHF0:USTF0",1730619142541,3.2078,2452.8,2452.7,1.43629528]
["bitfinex-derivatives","ETHF0:USTF0",1730619142841,3.2078,2452.8,2452.7,5.97259528]
["bitfinex-derivatives","ETHF0:USTF0",1730619143342,3.2078,2452.8,2452.7,6.53685233]
["bitfinex-derivatives","ETHF0:USTF0",1730619144437,3.2078,2452.8,2452.7,5.97259528]
["bitfinex-derivatives","ETHF0:USTF0",1730619144639,3.2078,2452.8,2452.7,6.53678687]
["bitfinex-derivatives","ETHF0:USTF0",1730619144938,3.2078,2452.8,2452.7,6.5367897]
["bitfinex-derivatives","ETHF0:USTF0",1730619146144,3.2078,2452.8,2452.7,5.97259528]
["bitfinex-derivatives","ETHF0:USTF0",1730619147433,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619147638,3.2078,2453.0,2452.9,1.43626528]
["bitfinex-derivatives","ETHF0:USTF0",1730619147942,3.2078,2453.0,2452.9,5.51306528]
["bitfinex-derivatives","ETHF0:USTF0",1730619151136,3.2078,2453.0,2452.9,6.07714472]
["bitfinex-derivatives","ETHF0:USTF0",1730619151534,3.61555,2453.4,2452.9,5.66932472]
["bitfinex-derivatives","ETHF0:USTF0",1730619151737,3.61555,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619152137,3.61555,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619152748,3.2078,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619152944,3.61554,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619155254,3.2078,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619155749,3.61554,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619156146,3.2078,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619156348,3.61554,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619156750,3.2078,2453.4,2453.3,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1730619160546,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619160748,3.61553,2453.5,2453.3,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730619161856,3.2078,2453.4,2453.3,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730619162053,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619162347,3.6346,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619162963,0.4268,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619163954,3.6346,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619164350,0.4268,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619164760,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619166560,3.61554,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619167259,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619168157,3.61554,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619168358,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619169361,0.40773,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619169553,3.2078,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619170159,0.40773,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619170368,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619172062,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619172268,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619173456,3.61554,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619177264,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730619177563,0.40778,2453.2,2453.0,3.40220223]
["bitfinex-derivatives","ETHF0:USTF0",1730619177762,3.6723,2453.1,2453.0,2.33443528]
["bitfinex-derivatives","ETHF0:USTF0",1730619177959,3.6723,2453.1,2453.0,2.90645968]
["bitfinex-derivatives","ETHF0:USTF0",1730619178160,4.08009,2453.1,2453.0,2.90645968]
["bitfinex-derivatives","ETHF0:USTF0",1730619179368,4.08009,2453.1,2453.0,3.97422663]
["bitfinex-derivatives","ETHF0:USTF0",1730619180365,3.6723,2453.1,2453.0,3.97422663]
["bitfinex-derivatives","ETHF0:USTF0",1730619180669,4.08009,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730619180965,4.08009,2453.1,2452.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730619180966,0.4078,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619182569,3.6156,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619183171,3.2078,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619183671,3.6156,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619184662,0.4078,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619184967,3.6156,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619185159,3.6156,2453.0,2452.9,1.43295102]
["bitfinex-derivatives","ETHF0:USTF0",1730619185160,0.4078,2453.0,2452.9,1.43295102]
["bitfinex-derivatives","ETHF0:USTF0",1730619185361,3.6156,2453.0,2452.9,1.43295102]
["bitfinex-derivatives","ETHF0:USTF0",1730619185971,0.4078,2453.0,2452.9,1.43295102]
["bitfinex-derivatives","ETHF0:USTF0",1730619186459,3.6156,2453.0,2452.9,1.43295102]
["bitfinex-derivatives","ETHF0:USTF0",1730619187263,3.6156,2453.0,2452.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730619187466,0.4078,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619187665,3.6156,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619188060,0.4078,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619189173,3.6156,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619189772,0.4078,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619190269,3.6156,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619192575,0.4078,2453.0,2452.9,1.43306881]
["bitfinex-derivatives","ETHF0:USTF0",1730619193162,3.2078,2453.0,2452.9,1.43307881]
["bitfinex-derivatives","ETHF0:USTF0",1730619193572,3.2078,2453.0,2452.9,1.88057881]
["bitfinex-derivatives","ETHF0:USTF0",1730619193874,3.6156,2453.0,2452.9,1.88057881]
["bitfinex-derivatives","ETHF0:USTF0",1730619194182,3.6156,2453.0,2452.9,1.43307881]
["bitfinex-derivatives","ETHF0:USTF0",1730619194675,3.2078,2453.0,2452.9,1.43307881]
["bitfinex-derivatives","ETHF0:USTF0",1730619194874,3.2078,2453.0,2452.9,1.88057881]
["bitfinex-derivatives","ETHF0:USTF0",1730619196677,0.87229,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619197274,3.6723,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619197473,3.2078,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619197674,3.2078,2453.1,2453.0,2.00857258]
["bitfinex-derivatives","ETHF0:USTF0",1730619198079,3.2078,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619198283,0.4371,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619198474,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619198982,3.2078,2453.3,2453.2,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730619199277,3.2078,2453.3,2453.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730619199482,3.2078,2453.3,2453.2,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730619202181,3.2078,2453.3,2453.2,1.41073805]
["bitfinex-derivatives","ETHF0:USTF0",1730619202479,3.2078,2453.3,2453.2,5.48673805]
["bitfinex-derivatives","ETHF0:USTF0",1730619202783,3.2078,2453.3,2453.2,6.40244898]
["bitfinex-derivatives","ETHF0:USTF0",1730619202986,3.2078,2453.3,2453.2,5.48673805]
["bitfinex-derivatives","ETHF0:USTF0",1730619205183,3.2078,2453.3,2453.2,5.48669426]
["bitfinex-derivatives","ETHF0:USTF0",1730619205384,0.85342,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619206186,4.06122,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619206587,0.85342,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619207084,3.6535,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619207980,0.4457,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619208180,3.6535,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619211181,3.2078,2453.5,2453.4,5.96218528]
["bitfinex-derivatives","ETHF0:USTF0",1730619211384,3.2078,2453.5,2453.4,6.53443879]
["bitfinex-derivatives","ETHF0:USTF0",1730619211585,3.2078,2453.5,2453.4,8.51928608]
["bitfinex-derivatives","ETHF0:USTF0",1730619211781,3.2078,2453.5,2453.4,2.45843879]
["bitfinex-derivatives","ETHF0:USTF0",1730619211988,3.2078,2453.5,2453.4,6.53443879]
["bitfinex-derivatives","ETHF0:USTF0",1730619212177,3.2078,2453.5,2453.4,2.45843879]
["bitfinex-derivatives","ETHF0:USTF0",1730619212486,3.2078,2453.5,2453.4,2.45837662]
["bitfinex-derivatives","ETHF0:USTF0",1730619213289,7.2838,2453.5,2453.1,1.477044]
["bitfinex-derivatives","ETHF0:USTF0",1730619213588,0.40779,2453.1,2453.0,2.96240928]
["bitfinex-derivatives","ETHF0:USTF0",1730619213780,0.40779,2453.1,2453.0,3.53460192]
["bitfinex-derivatives","ETHF0:USTF0",1730619213981,0.40779,2453.1,2452.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730619213982,0.4405,2453.1,2452.9,2.370384]
["bitfinex-derivatives","ETHF0:USTF0",1730619214286,0.4405,2453.1,2452.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730619214590,0.84829,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619214889,0.84829,2453.1,2453.0,0.98000807]
["bitfinex-derivatives","ETHF0:USTF0",1730619216082,0.84829,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619216295,4.05609,2453.1,2453.0,0.98000333]
["bitfinex-derivatives","ETHF0:USTF0",1730619216480,3.6483,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619216682,3.6483,2453.1,2453.0,2.00844234]
["bitfinex-derivatives","ETHF0:USTF0",1730619217302,3.6483,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619217886,3.6483,2453.1,2453.0,2.00845698]
["bitfinex-derivatives","ETHF0:USTF0",1730619218287,3.6483,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619218588,3.2078,2453.1,2453.0,1.43624528]
["bitfinex-derivatives","ETHF0:USTF0",1730619218791,3.2078,2453.1,2453.0,2.00844354]
["bitfinex-derivatives","ETHF0:USTF0",1730619219587,3.2078,2453.1,2453.0,3.0777025]
["bitfinex-derivatives","ETHF0:USTF0",1730619219792,3.2078,2453.1,2453.0,8.06999689]
["bitfinex-derivatives","ETHF0:USTF0",1730619219990,3.2078,2453.1,2453.0,10.00145923]
["bitfinex-derivatives","ETHF0:USTF0",1730619220690,3.2078,2453.1,2453.0,10.00138519]
["bitfinex-derivatives","ETHF0:USTF0",1730619220985,3.2078,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730619221186,3.2078,2453.3,2453.2,2.0083985]
["bitfinex-derivatives","ETHF0:USTF0",1730619221392,3.61555,2453.3,2453.2,2.0083985]
["bitfinex-derivatives","ETHF0:USTF0",1730619221593,3.61555,2453.3,2453.2,0.97995322]
["bitfinex-derivatives","ETHF0:USTF0",1730619221995,3.2078,2453.3,2453.2,0.97995322]
["bitfinex-derivatives","ETHF0:USTF0",1730619222391,3.6411,2453.3,2453.2,0.97995322]
["bitfinex-derivatives","ETHF0:USTF0",1730619223095,3.6411,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619223300,3.6411,2453.3,2453.2,0.9798823]
["bitfinex-derivatives","ETHF0:USTF0",1730619226701,3.6411,2453.3,2453.2,0.97987087]
["bitfinex-derivatives","ETHF0:USTF0",1730619227894,3.6411,2453.3,2453.2,2.00831615]
["bitfinex-derivatives","ETHF0:USTF0",1730619228093,3.2078,2453.3,2453.2,2.00831615]
["bitfinex-derivatives","ETHF0:USTF0",1730619228996,3.6425,2453.3,2453.2,2.00831615]
["bitfinex-derivatives","ETHF0:USTF0",1730619230090,3.6425,2453.3,2453.2,1.43621528]
["bitfinex-derivatives","ETHF0:USTF0",1730619230292,3.6425,2453.3,2453.2,2.00832379]
["bitfinex-derivatives","ETHF0:USTF0",1730619231904,0.4347,2453.3,2453.2,2.00832379]
["bitfinex-derivatives","ETHF0:USTF0",1730619232399,3.6425,2453.3,2453.2,2.00832379]
["bitfinex-derivatives","ETHF0:USTF0",1730619233204,4.05025,2453.3,2453.2,0.97987851]
["bitfinex-derivatives","ETHF0:USTF0",1730619233399,4.51005,2453.3,2453.2,0.97987851]
["bitfinex-derivatives","ETHF0:USTF0",1730619233709,4.1023,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619234007,4.1023,2453.3,2453.2,0.97992617]
["bitfinex-derivatives","ETHF0:USTF0",1730619236908,0.8945,2453.3,2453.2,0.97992617]
["bitfinex-derivatives","ETHF0:USTF0",1730619237102,4.1023,2453.3,2453.2,0.97992617]
["bitfinex-derivatives","ETHF0:USTF0",1730619237406,4.51005,2453.3,2453.2,0.57215617]
["bitfinex-derivatives","ETHF0:USTF0",1730619237612,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619237815,4.51006,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619239007,4.1023,2453.3,2453.0,2.52671274]
["bitfinex-derivatives","ETHF0:USTF0",1730619239208,0.40778,2453.2,2453.1,0.57232451]
["bitfinex-derivatives","ETHF0:USTF0",1730619239511,0.84258,2453.2,2453.1,0.57232451]
["bitfinex-derivatives","ETHF0:USTF0",1730619239712,0.4348,2453.2,2452.9,3.00971274]
["bitfinex-derivatives","ETHF0:USTF0",1730619239920,0.40779,2453.1,2453.0,0.98016604]
["bitfinex-derivatives","ETHF0:USTF0",1730619240316,0.4348,2453.2,2453.0,0.57237604]
["bitfinex-derivatives","ETHF0:USTF0",1730619240623,0.84258,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730619240820,0.84258,2453.2,2453.1,0.98019723]
["bitfinex-derivatives","ETHF0:USTF0",1730619241321,0.84258,2453.2,2453.1,0.98024073]
["bitfinex-derivatives","ETHF0:USTF0",1730619241814,0.84258,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730619242320,0.84258,2453.2,2453.1,0.98027615]
["bitfinex-derivatives","ETHF0:USTF0",1730619243019,5.53924528,2453.2,2452.8,3.13406866]
["bitfinex-derivatives","ETHF0:USTF0",1730619243229,3.61561,2453.0,2452.9,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1730619244320,3.2078,2453.0,2452.9,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1730619244821,3.6521,2453.0,2452.9,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1730619246723,4.0599,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730619247024,4.0599,2453.0,2452.9,0.98020276]
["bitfinex-derivatives","ETHF0:USTF0",1730619247425,0.8521,2453.0,2452.9,0.98020276]
["bitfinex-derivatives","ETHF0:USTF0",1730619247724,4.0599,2453.0,2452.9,0.98020276]
["bitfinex-derivatives","ETHF0:USTF0",1730619248926,0.8521,2453.0,2452.9,0.98020276]
["bitfinex-derivatives","ETHF0:USTF0",1730619249127,4.0599,2453.0,2452.9,0.98020276]
["bitfinex-derivatives","ETHF0:USTF0",1730619250322,4.05991,2453.0,2452.8,1.49034528]
["bitfinex-derivatives","ETHF0:USTF0",1730619250523,4.05991,2453.0,2452.9,0.98008963]
["bitfinex-derivatives","ETHF0:USTF0",1730619251119,3.6521,2453.0,2452.8,1.49034528]
["bitfinex-derivatives","ETHF0:USTF0",1730619251325,4.05992,2453.0,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619251626,3.6521,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619251817,4.0599,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619252722,3.6521,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619253233,4.0599,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619254222,4.0599,2453.0,2452.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730619254622,4.0599,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619255022,4.9289,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619255219,8.1367,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619255624,8.1367,2453.0,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619255921,4.0599,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619256327,8.1367,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619257023,8.1367,2453.0,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619257225,4.0599,2453.0,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619257925,0.8521,2453.0,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619258120,3.2078,2452.9,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619259535,3.61562,2452.9,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619259935,4.07782,2452.9,2452.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730619264122,0.4622,2452.9,2452.7,1.49324528]
["bitfinex-derivatives","ETHF0:USTF0",1730619264334,3.2078,2452.8,2452.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730619264543,0.40785,2452.7,2452.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730619264730,0.83315,2452.7,2452.6,1.84846577]
["bitfinex-derivatives","ETHF0:USTF0",1730619265337,0.83315,2452.7,2452.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730619266533,4.04095,2452.7,2452.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730619266936,0.83315,2452.7,2452.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730619267336,4.04095,2452.7,2452.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730619267538,7.7107,2452.7,2451.9,0.17300115]
["bitfinex-derivatives","ETHF0:USTF0",1730619267733,3.2078,2452.1,2452.0,2.3447263]
["bitfinex-derivatives","ETHF0:USTF0",1730619267927,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619268135,0.40791,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619268337,3.61569,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619269537,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619271338,0.40787,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619271538,0.40787,2452.6,2452.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730619271837,3.61567,2452.6,2452.5,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1730619272532,3.2078,2452.6,2452.5,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1730619272935,3.2078,2452.6,2452.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730619273137,3.61567,2452.6,2452.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730619275436,0.40793,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730619275640,0.40795,2452.1,2452.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730619275936,0.40795,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619275937,0.4606,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619276344,0.86855,2452.1,2452.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730619276536,0.86855,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619276537,0.4606,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619276741,0.86855,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619278438,3.6684,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619278838,3.2078,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619283849,3.61575,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619287049,3.2078,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619287239,3.61575,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619287844,3.2078,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619288654,3.2078,2452.1,2452.0,5.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730619291350,3.2078,2452.1,2452.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730619291943,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619292149,3.61572,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619294446,3.2078,2452.3,2452.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730619294647,0.40793,2452.2,2452.1,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1730619294844,3.2078,2452.3,2452.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730619295053,3.61573,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619296748,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619297251,3.61573,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619301760,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619303056,3.2078,2452.3,2452.2,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1730619303256,4.23625729,2453.3,2452.2,8.92440181]
["bitfinex-derivatives","ETHF0:USTF0",1730619303257,3.2078,2452.6,2452.2,8.92440181]
["bitfinex-derivatives","ETHF0:USTF0",1730619303458,0.4408,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619303459,0.40783,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619303650,0.8657,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619303851,1.27351,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619304555,0.8657,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619304860,1.2735,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619305153,0.8657,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619305360,0.8657,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730619305553,0.8657,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619305753,1.27351,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619308048,1.27351,2453.0,2452.5,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730619308257,1.27351,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619308461,0.8657,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619308658,1.2735,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619310861,0.8657,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619311071,1.2735,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619312364,1.2735,2453.0,2452.5,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730619312365,1.2735,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730619312751,0.8657,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619313357,0.4408,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619313557,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619313859,3.2078,2453.1,2453.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730619318868,3.2078,2453.1,2453.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1730619324070,0.84095,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619324266,4.04875,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619327770,0.84095,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619327975,4.04875,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619328174,0.84095,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619328377,3.641,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619329579,4.04875,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619329878,0.84095,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619330374,4.04875,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619334879,3.641,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619335078,3.2078,2453.3,2453.2,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1730619335982,3.2078,2453.3,2453.2,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1730619337477,0.4243,2453.6,2453.2,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1730619337682,0.4243,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619337882,3.6321,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619338078,4.0398,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619338677,3.6321,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619340071,4.0398,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619341480,3.6321,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619341885,4.0398,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619342088,3.6321,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619342981,4.0398,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619345383,3.6321,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619345782,4.0398,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730619348778,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730619349587,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730619349799,1.28656,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730619355395,4.0866,2453.3,2452.9,1.06760257]
["bitfinex-derivatives","ETHF0:USTF0",1730619355593,0.84178,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730619358492,0.84178,2453.2,2453.1,0.97976742]
["bitfinex-derivatives","ETHF0:USTF0",1730619359695,0.84178,2453.2,2453.1,0.57199742]
["bitfinex-derivatives","ETHF0:USTF0",1730619360099,0.84178,2453.2,2453.1,0.97978742]
["bitfinex-derivatives","ETHF0:USTF0",1730619360595,4.91778,2453.2,2453.1,0.57199742]
["bitfinex-derivatives","ETHF0:USTF0",1730619360790,1.01947,2453.1,2452.6,1.06760257]
["bitfinex-derivatives","ETHF0:USTF0",1730619360989,1.01947,2453.1,2452.5,1.60140386]
["bitfinex-derivatives","ETHF0:USTF0",1730619360990,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619361394,1.30085,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619363201,4.50865,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619367001,1.30085,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619367400,1.76345,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619370197,1.3556,2452.8,2452.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730619370402,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730619371410,1.3556,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619371411,1.76345,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619372095,4.97125,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619374096,1.76345,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619374298,4.97125,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619375401,1.3556,2452.8,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730619375707,1.3556,2452.8,2452.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730619375708,0.40788,2452.5,2452.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730619377902,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730619378208,0.40785,2452.7,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730619378209,4.97125,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619378401,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730619380501,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619383902,0.40788,2452.5,2452.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730619388805,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619389416,4.5634,2452.8,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730619389608,0.40788,2452.5,2452.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730619391405,3.61568,2452.5,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730619392412,7.2854,2452.5,2452.0,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1730619392613,3.6157,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619393105,7.2854,2452.5,2452.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730619393313,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619397311,3.6157,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619397813,0.40792,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619398814,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619401221,3.2078,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619401222,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619405311,0.40791,2452.4,2452.3,0.9725883]
["bitfinex-derivatives","ETHF0:USTF0",1730619406619,0.82871,2452.4,2452.3,0.9725883]
["bitfinex-derivatives","ETHF0:USTF0",1730619407419,0.4208,2452.4,2452.3,0.9725883]
["bitfinex-derivatives","ETHF0:USTF0",1730619408119,0.8287,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619408333,0.8287,2452.4,2452.3,0.97256118]
["bitfinex-derivatives","ETHF0:USTF0",1730619411720,0.8287,2452.4,2452.3,0.97261574]
["bitfinex-derivatives","ETHF0:USTF0",1730619415423,0.8287,2452.4,2452.3,0.97274807]
["bitfinex-derivatives","ETHF0:USTF0",1730619418920,0.8287,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730619420524,0.8287,2452.4,2452.3,0.97298025]
["bitfinex-derivatives","ETHF0:USTF0",1730619421127,4.9063,2452.4,2452.3,0.56507025]
["bitfinex-derivatives","ETHF0:USTF0",1730619421428,4.9063,2452.4,2452.1,1.90996424]
["bitfinex-derivatives","ETHF0:USTF0",1730619421429,0.40793,2452.2,2452.1,1.90996424]
["bitfinex-derivatives","ETHF0:USTF0",1730619421730,3.61573,2452.2,2452.1,1.40579529]
["bitfinex-derivatives","ETHF0:USTF0",1730619422124,3.61573,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730619422426,3.61573,2452.2,2452.1,1.40579609]
["bitfinex-derivatives","ETHF0:USTF0",1730619422627,0.40793,2452.2,2452.1,1.40579609]
["bitfinex-derivatives","ETHF0:USTF0",1730619422927,3.61573,2452.2,2452.1,1.40579609]
["bitfinex-derivatives","ETHF0:USTF0",1730619423232,0.4208,2452.4,2452.1,0.99785609]
["bitfinex-derivatives","ETHF0:USTF0",1730619423427,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619424530,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730619424734,0.40793,2452.2,2452.1,1.40219647]
["bitfinex-derivatives","ETHF0:USTF0",1730619425232,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619425823,0.4208,2452.4,2452.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730619426026,0.82872,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619426727,0.4208,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619426922,0.8287,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619427126,0.4208,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619427730,0.8287,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619428631,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619428824,0.40793,2452.3,2452.2,0.96948221]
["bitfinex-derivatives","ETHF0:USTF0",1730619429428,3.61573,2452.3,2452.2,0.96948221]
["bitfinex-derivatives","ETHF0:USTF0",1730619429624,3.61573,2452.3,2452.2,0.96948576]
["bitfinex-derivatives","ETHF0:USTF0",1730619431744,3.61573,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619432629,0.40793,2452.2,2452.1,1.90996424]
["bitfinex-derivatives","ETHF0:USTF0",1730619432829,0.86963,2452.2,2452.1,1.40222289]
["bitfinex-derivatives","ETHF0:USTF0",1730619433228,0.86963,2452.2,2452.1,0.99428289]
["bitfinex-derivatives","ETHF0:USTF0",1730619433531,0.86963,2452.2,2452.1,0.99428478]
["bitfinex-derivatives","ETHF0:USTF0",1730619433724,4.94803,2452.2,2452.1,0.56158478]
["bitfinex-derivatives","ETHF0:USTF0",1730619434042,0.40795,2452.1,2452.0,1.47728424]
["bitfinex-derivatives","ETHF0:USTF0",1730619434231,1.28935,2452.1,2452.0,2.03889142]
["bitfinex-derivatives","ETHF0:USTF0",1730619434430,1.28935,2452.1,2452.0,0.56159718]
["bitfinex-derivatives","ETHF0:USTF0",1730619435328,0.40797,2452.0,2451.9,1.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1730619435532,0.40797,2452.0,2451.9,1.62743143]
["bitfinex-derivatives","ETHF0:USTF0",1730619435731,7.2862,2452.0,2451.7,1.51132424]
["bitfinex-derivatives","ETHF0:USTF0",1730619436039,7.2862,2452.0,2451.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730619436040,0.408,2451.8,2451.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730619436634,0.408,2451.8,2451.7,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1730619440431,0.40799,2451.9,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619441731,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619443134,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619443742,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619443946,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619444248,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619444940,4.48637,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619445241,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619446340,4.48637,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619446541,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619446731,4.48637,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619446934,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619448649,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619448853,4.48637,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619449149,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619449441,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619449834,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619450348,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619450646,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619450843,7.2862,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619451343,7.69417,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619451540,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619451740,7.2862,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619451943,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619452441,3.2078,2452.0,2451.9,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730619453855,3.2078,2452.0,2451.9,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1730619456049,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619456556,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619457361,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619457658,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619457857,3.6291,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619458950,4.03707,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619459957,0.82927,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619460161,4.03707,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619462859,0.82927,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619463359,4.03707,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619463558,0.82927,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619463963,4.03707,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619464958,3.6291,2452.0,2451.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730619465160,0.86799,2451.9,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619466562,4.07579,2451.9,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619467664,0.408,2451.8,2451.7,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1730619468358,4.0758,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619469267,3.6678,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619469463,4.07578,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619472461,0.86798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619472660,0.46,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619473266,0.86798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619473569,0.46,2451.9,2451.6,1.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1730619473763,0.40801,2451.8,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619477063,0.40801,2451.8,2451.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730619477064,0.40802,2451.7,2451.6,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1730619477265,0.85192,2451.7,2451.6,1.41231359]
["bitfinex-derivatives","ETHF0:USTF0",1730619477488,0.85192,2451.7,2451.6,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1730619477769,0.85192,2451.7,2451.6,1.41240892]
["bitfinex-derivatives","ETHF0:USTF0",1730619478468,0.85192,2451.7,2451.6,2.48173316]
["bitfinex-derivatives","ETHF0:USTF0",1730619479466,0.85192,2451.7,2451.6,2.03553316]
["bitfinex-derivatives","ETHF0:USTF0",1730619480878,0.85192,2451.7,2451.6,1.47735424]
["bitfinex-derivatives","ETHF0:USTF0",1730619481070,0.85192,2451.7,2451.6,2.03580348]
["bitfinex-derivatives","ETHF0:USTF0",1730619481378,0.85192,2451.7,2451.6,1.47735424]
["bitfinex-derivatives","ETHF0:USTF0",1730619481573,0.85192,2451.7,2451.6,2.03585114]
["bitfinex-derivatives","ETHF0:USTF0",1730619482374,1.29662,2451.7,2451.6,2.92941169]
["bitfinex-derivatives","ETHF0:USTF0",1730619482576,1.29662,2451.7,2451.6,2.03585114]
["bitfinex-derivatives","ETHF0:USTF0",1730619482774,1.29662,2451.7,2451.6,1.62782114]
["bitfinex-derivatives","ETHF0:USTF0",1730619482973,1.29662,2451.7,2451.6,0.9665269]
["bitfinex-derivatives","ETHF0:USTF0",1730619487673,1.29662,2451.7,2451.6,0.96639342]
["bitfinex-derivatives","ETHF0:USTF0",1730619488378,0.8886,2451.7,2451.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730619488579,0.85763,2451.6,2451.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730619489075,0.4496,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619489377,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619489579,0.40805,2451.5,2451.4,0.96635077]
["bitfinex-derivatives","ETHF0:USTF0",1730619491072,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619491273,0.40805,2451.5,2451.4,0.96627787]
["bitfinex-derivatives","ETHF0:USTF0",1730619491782,0.40805,2451.5,2451.4,0.9662142]
["bitfinex-derivatives","ETHF0:USTF0",1730619492275,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619492980,0.40805,2451.5,2451.4,0.96615833]
["bitfinex-derivatives","ETHF0:USTF0",1730619493373,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619493682,3.6574,2451.6,2451.3,1.51302424]
["bitfinex-derivatives","ETHF0:USTF0",1730619493873,3.6574,2451.6,2451.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730619494273,4.06545,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619494474,3.6574,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619494674,4.06543,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619495277,4.06545,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619497084,3.6574,2451.6,2451.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730619497283,4.06545,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619498396,3.2078,2451.6,2451.5,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1730619498685,3.2078,2451.6,2451.5,5.04514216]
["bitfinex-derivatives","ETHF0:USTF0",1730619498878,3.2078,2451.6,2451.5,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1730619499079,3.2078,2451.6,2451.5,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1730619499284,3.2078,2451.6,2451.5,1.83767885]
["bitfinex-derivatives","ETHF0:USTF0",1730619500186,3.2078,2451.6,2451.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730619500387,3.2078,2451.6,2451.5,1.83771844]
["bitfinex-derivatives","ETHF0:USTF0",1730619501492,3.2078,2451.6,2451.5,5.91691844]
["bitfinex-derivatives","ETHF0:USTF0",1730619502592,3.2078,2451.6,2451.5,5.91697351]
["bitfinex-derivatives","ETHF0:USTF0",1730619504483,3.2078,2451.6,2451.5,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1730619504788,3.2078,2451.6,2451.5,5.91700089]
["bitfinex-derivatives","ETHF0:USTF0",1730619505897,3.2078,2451.6,2451.5,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1730619506194,3.2078,2451.6,2451.5,5.91700897]
["bitfinex-derivatives","ETHF0:USTF0",1730619508483,3.2078,2451.6,2451.5,1.83780897]
["bitfinex-derivatives","ETHF0:USTF0",1730619509595,3.2078,2451.6,2451.5,1.83787971]
["bitfinex-derivatives","ETHF0:USTF0",1730619511496,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619511690,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619511891,3.2078,2451.7,2451.6,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1730619513001,0.40801,2451.8,2451.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730619513204,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619513504,3.61581,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619514392,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619514594,3.61581,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619522405,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619522693,3.61581,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619526395,0.40802,2451.7,2451.6,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730619526592,1.72092,2451.7,2451.6,0.55845699]
["bitfinex-derivatives","ETHF0:USTF0",1730619526889,0.40803,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730619527091,0.40803,2451.6,2451.5,0.96650717]
["bitfinex-derivatives","ETHF0:USTF0",1730619527524,0.40803,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730619527695,0.40803,2451.6,2451.5,0.96651077]
["bitfinex-derivatives","ETHF0:USTF0",1730619529608,4.5207,2451.7,2451.5,0.55847077]
["bitfinex-derivatives","ETHF0:USTF0",1730619529803,4.92873,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619531606,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730619531905,0.40804,2451.6,2451.5,0.96652834]
["bitfinex-derivatives","ETHF0:USTF0",1730619532597,4.5207,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619532598,4.92873,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619533103,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619533608,4.92873,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619534003,4.5207,2451.7,2451.4,1.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1730619534198,0.40804,2451.6,2451.5,0.96650988]
["bitfinex-derivatives","ETHF0:USTF0",1730619534899,0.40804,2451.6,2451.5,0.96651877]
["bitfinex-derivatives","ETHF0:USTF0",1730619536403,0.40805,2451.5,2451.4,1.47738424]
["bitfinex-derivatives","ETHF0:USTF0",1730619536608,0.40805,2451.5,2451.4,0.96311107]
["bitfinex-derivatives","ETHF0:USTF0",1730619538509,0.40805,2451.5,2451.4,0.96310085]
["bitfinex-derivatives","ETHF0:USTF0",1730619541213,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730619541513,0.40805,2451.5,2451.4,0.55504684]
["bitfinex-derivatives","ETHF0:USTF0",1730619541715,3.2078,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730619541716,0.40808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730619541913,0.40808,2451.3,2451.2,0.96316645]
["bitfinex-derivatives","ETHF0:USTF0",1730619542511,1.2836,2451.4,2451.1,1.51802424]
["bitfinex-derivatives","ETHF0:USTF0",1730619542706,0.4081,2451.2,2451.1,1.92613424]
["bitfinex-derivatives","ETHF0:USTF0",1730619542907,0.4081,2451.2,2451.1,2.48111218]
["bitfinex-derivatives","ETHF0:USTF0",1730619544006,0.4081,2451.2,2451.1,1.41178794]
["bitfinex-derivatives","ETHF0:USTF0",1730619544608,3.2078,2451.3,2451.0,1.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1730619544812,0.4531,2451.1,2451.0,1.47745424]
["bitfinex-derivatives","ETHF0:USTF0",1730619545011,0.4531,2451.1,2451.0,2.03227561]
["bitfinex-derivatives","ETHF0:USTF0",1730619546418,0.4531,2451.1,2451.0,0.96295137]
["bitfinex-derivatives","ETHF0:USTF0",1730619546615,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619546825,3.2078,2451.3,2451.2,0.96271289]
["bitfinex-derivatives","ETHF0:USTF0",1730619547022,3.2078,2451.3,2451.2,5.04191289]
["bitfinex-derivatives","ETHF0:USTF0",1730619547317,3.2078,2451.3,2451.2,5.90751289]
["bitfinex-derivatives","ETHF0:USTF0",1730619548225,3.2078,2451.3,2451.2,1.82831289]
["bitfinex-derivatives","ETHF0:USTF0",1730619548724,3.2078,2451.3,2451.2,5.90751289]
["bitfinex-derivatives","ETHF0:USTF0",1730619548918,3.2078,2451.3,2451.2,1.82831289]
["bitfinex-derivatives","ETHF0:USTF0",1730619549416,3.2078,2451.3,2451.2,5.90751289]
["bitfinex-derivatives","ETHF0:USTF0",1730619550218,3.2078,2451.3,2451.2,1.82831289]
["bitfinex-derivatives","ETHF0:USTF0",1730619553224,0.4568,2451.6,2451.2,1.42021289]
["bitfinex-derivatives","ETHF0:USTF0",1730619553421,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730619553722,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619554220,3.61586,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619555820,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619556123,3.61586,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619561127,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619562126,3.61586,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619564924,3.2078,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619565630,3.61585,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619566524,3.2078,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619566729,3.61585,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619569435,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619569636,3.61585,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619573140,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619573439,3.61585,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619574140,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619574534,3.2078,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619575231,3.61585,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619582343,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730619582542,1.33217,2451.4,2451.3,0.96321361]
["bitfinex-derivatives","ETHF0:USTF0",1730619582942,0.9241,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730619583237,0.9241,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619583948,4.1319,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619584339,0.9241,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619584748,4.1319,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619585350,0.9241,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619585549,4.1319,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619588445,0.9241,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619589846,4.1319,2451.4,2451.3,0.96322392]
["bitfinex-derivatives","ETHF0:USTF0",1730619590256,4.1319,2451.4,2451.2,1.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1730619590549,4.53997,2451.4,2451.3,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1730619590850,0.4081,2451.2,2451.1,1.47743424]
["bitfinex-derivatives","ETHF0:USTF0",1730619591046,0.4081,2451.2,2451.1,2.03271122]
["bitfinex-derivatives","ETHF0:USTF0",1730619594358,0.4081,2451.2,2451.1,1.62460122]
["bitfinex-derivatives","ETHF0:USTF0",1730619594761,0.4081,2451.2,2451.1,0.55527698]
["bitfinex-derivatives","ETHF0:USTF0",1730619595462,3.2078,2451.3,2451.0,1.47745424]
["bitfinex-derivatives","ETHF0:USTF0",1730619595658,1.29832,2451.1,2451.0,1.47745424]
["bitfinex-derivatives","ETHF0:USTF0",1730619595859,1.29832,2451.1,2451.0,3.4337023]
["bitfinex-derivatives","ETHF0:USTF0",1730619596060,1.29832,2451.1,2451.0,2.03126672]
["bitfinex-derivatives","ETHF0:USTF0",1730619596857,1.29832,2451.1,2451.0,1.62313672]
["bitfinex-derivatives","ETHF0:USTF0",1730619597464,1.29832,2451.1,2451.0,2.03126672]
["bitfinex-derivatives","ETHF0:USTF0",1730619599074,1.29832,2451.1,2451.0,1.47745424]
["bitfinex-derivatives","ETHF0:USTF0",1730619599565,1.29832,2451.1,2451.0,0.96180356]
["bitfinex-derivatives","ETHF0:USTF0",1730619600154,1.29832,2451.1,2451.0,2.0311278]
["bitfinex-derivatives","ETHF0:USTF0",1730619600358,1.29832,2451.1,2451.0,2.58476445]
["bitfinex-derivatives","ETHF0:USTF0",1730619600562,1.29832,2451.1,2451.0,0.96176665]
["bitfinex-derivatives","ETHF0:USTF0",1730619600960,1.29832,2451.1,2451.0,2.03109089]
["bitfinex-derivatives","ETHF0:USTF0",1730619601758,1.29832,2451.1,2451.0,2.03105421]
["bitfinex-derivatives","ETHF0:USTF0",1730619602364,1.29832,2451.1,2451.0,0.96172997]
["bitfinex-derivatives","ETHF0:USTF0",1730619602565,1.29832,2451.1,2451.0,2.03105421]
["bitfinex-derivatives","ETHF0:USTF0",1730619603369,1.29832,2451.1,2451.0,0.96172997]
["bitfinex-derivatives","ETHF0:USTF0",1730619606568,1.75482,2451.1,2451.0,0.96172997]
["bitfinex-derivatives","ETHF0:USTF0",1730619608775,1.75482,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730619608973,1.75482,2451.1,2451.0,0.96161056]
["bitfinex-derivatives","ETHF0:USTF0",1730619610075,1.75482,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730619610374,1.75482,2451.1,2451.0,0.96159981]
["bitfinex-derivatives","ETHF0:USTF0",1730619611280,1.75482,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730619611475,3.2078,2451.3,2450.9,1.50242424]
["bitfinex-derivatives","ETHF0:USTF0",1730619611774,3.61588,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619612875,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619613467,3.61588,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619613874,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619614874,3.2078,2451.3,2451.2,1.42385829]
["bitfinex-derivatives","ETHF0:USTF0",1730619616277,3.2078,2451.3,2451.2,1.42386022]
["bitfinex-derivatives","ETHF0:USTF0",1730619617481,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619617784,3.2078,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619618281,0.60024908,2451.7,2451.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730619618474,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619618778,3.61585,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619618974,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619619174,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619620782,3.2078,2451.6,2451.5,5.04270112]
["bitfinex-derivatives","ETHF0:USTF0",1730619620981,3.2078,2451.6,2451.5,6.11202536]
["bitfinex-derivatives","ETHF0:USTF0",1730619621174,4.5162,2452.1,2451.5,7.37355333]
["bitfinex-derivatives","ETHF0:USTF0",1730619621376,4.47206,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619621575,4.0641,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619621775,0.40795,2452.2,2451.7,2.94918475]
["bitfinex-derivatives","ETHF0:USTF0",1730619621991,0.40793,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730619622282,0.40793,2452.2,2452.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730619622582,1.29252,2452.3,2452.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730619622978,1.29252,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619623284,1.29252,2452.3,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619623589,0.40793,2452.2,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619624881,1.29252,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619625280,0.40793,2452.2,2452.1,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730619626288,1.29253,2452.3,2452.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730619626480,1.29253,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619626982,1.29253,2452.3,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619627386,0.40793,2452.2,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619629492,0.8846,2452.3,2452.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730619629786,1.29253,2452.3,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619630185,1.29253,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619630387,1.29253,2452.3,2452.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730619631283,1.29253,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619631591,1.29252,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619632093,0.8846,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619633389,3.6316,2452.4,2452.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730619633585,3.2078,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619633793,4.5226,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619633989,4.5226,2452.7,2452.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1730619633990,4.93046,2452.7,2452.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1730619634184,4.93046,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619634384,4.93046,2452.7,2452.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1730619634590,4.93046,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619634791,4.93046,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619634990,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619636292,4.93046,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619636797,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619637301,4.93046,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619642202,1.72266,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619644312,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619644909,1.3148,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619645105,1.72266,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619645505,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619649113,1.3148,2452.7,2452.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730619649320,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730619649916,3.61569,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730619650509,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730619650716,0.4316,2452.4,2451.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730619650913,0.40801,2451.8,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619651117,0.40795,2452.1,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730619651419,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730619652012,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730619653609,3.2078,2452.6,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730619653822,3.2078,2452.6,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619653823,0.87013,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619654123,0.4605,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619660020,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619660517,3.2078,2452.3,2452.2,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1730619662127,0.4496,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619662323,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619664330,0.4496,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619664531,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619665228,4.06528,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619665833,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619666735,0.4496,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619667133,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619667831,0.4496,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619668228,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619668833,0.4496,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619669037,3.6574,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730619670334,0.4494,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619671036,3.2078,2452.8,2452.3,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1730619671227,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619673237,3.61564,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619674340,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619674944,3.61564,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619676641,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619677542,4.52462,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730619678044,4.1168,2452.9,2452.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730619678343,4.1168,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730619679143,0.909,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730619679547,0.909,2452.9,2452.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730619688443,0.4232,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619688846,1.28449,2453.1,2452.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730619689150,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619690244,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619691244,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619691451,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619692042,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619692544,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619693153,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619693553,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619694951,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619695358,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619696846,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619701252,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619701558,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619703368,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619707576,1.3327,2453.1,2452.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730619707781,0.40782,2452.9,2452.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730619708487,3.2078,2453.0,2452.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730619708679,3.61561,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619709090,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619721196,1.7405,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619723197,1.3327,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619723496,1.74049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619725498,4.94829,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619727796,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730619729498,4.9483,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619732100,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619732498,3.2078,2453.1,2453.0,0.95920028]
["bitfinex-derivatives","ETHF0:USTF0",1730619732700,3.2078,2453.1,2453.0,1.39790028]
["bitfinex-derivatives","ETHF0:USTF0",1730619732900,3.2078,2453.1,2453.0,1.85240028]
["bitfinex-derivatives","ETHF0:USTF0",1730619739405,3.61559,2453.1,2453.0,1.85240028]
["bitfinex-derivatives","ETHF0:USTF0",1730619740802,3.2078,2453.1,2453.0,1.85232771]
["bitfinex-derivatives","ETHF0:USTF0",1730619741209,3.61559,2453.1,2453.0,1.85232771]
["bitfinex-derivatives","ETHF0:USTF0",1730619743114,3.61559,2453.1,2453.0,1.39782771]
["bitfinex-derivatives","ETHF0:USTF0",1730619743810,3.2078,2453.1,2452.9,1.47698633]
["bitfinex-derivatives","ETHF0:USTF0",1730619744016,0.8507,2453.0,2452.9,1.93298633]
["bitfinex-derivatives","ETHF0:USTF0",1730619744212,1.3024,2453.0,2452.9,2.48816712]
["bitfinex-derivatives","ETHF0:USTF0",1730619744411,0.8946,2453.0,2452.9,2.48816712]
["bitfinex-derivatives","ETHF0:USTF0",1730619744613,0.8946,2453.0,2452.9,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730619744820,0.8946,2453.0,2452.9,2.48472716]
["bitfinex-derivatives","ETHF0:USTF0",1730619745016,0.8946,2453.0,2452.9,1.41555083]
["bitfinex-derivatives","ETHF0:USTF0",1730619745615,0.8946,2453.0,2452.9,2.48472716]
["bitfinex-derivatives","ETHF0:USTF0",1730619745813,0.8946,2453.0,2452.9,1.41555083]
["bitfinex-derivatives","ETHF0:USTF0",1730619746014,3.2078,2453.1,2452.9,1.00774083]
["bitfinex-derivatives","ETHF0:USTF0",1730619746219,3.61559,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730619748224,3.2078,2453.1,2452.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730619748519,0.4382,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619748718,0.846,2453.0,2452.9,1.41556399]
["bitfinex-derivatives","ETHF0:USTF0",1730619748924,1.3026,2453.0,2452.9,1.41556399]
["bitfinex-derivatives","ETHF0:USTF0",1730619749220,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619749419,1.3026,2453.0,2452.9,1.41557465]
["bitfinex-derivatives","ETHF0:USTF0",1730619749623,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619750020,1.3026,2453.0,2452.9,1.41557192]
["bitfinex-derivatives","ETHF0:USTF0",1730619750427,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619750921,1.3026,2453.0,2452.9,1.41557561]
["bitfinex-derivatives","ETHF0:USTF0",1730619751314,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619752017,1.3026,2453.0,2452.9,1.41557368]
["bitfinex-derivatives","ETHF0:USTF0",1730619753126,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619753723,1.3026,2453.0,2452.9,1.41557945]
["bitfinex-derivatives","ETHF0:USTF0",1730619753922,1.3026,2453.0,2452.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730619755617,1.3026,2453.0,2452.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730619757022,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619757229,0.86992,2452.9,2452.8,0.95959042]
["bitfinex-derivatives","ETHF0:USTF0",1730619757724,0.86992,2452.9,2452.8,0.95958337]
["bitfinex-derivatives","ETHF0:USTF0",1730619758127,4.07772,2452.9,2452.8,0.95958337]
["bitfinex-derivatives","ETHF0:USTF0",1730619758630,0.86992,2452.9,2452.8,0.95958337]
["bitfinex-derivatives","ETHF0:USTF0",1730619758824,0.86992,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619759023,0.86992,2452.9,2452.8,0.95957472]
["bitfinex-derivatives","ETHF0:USTF0",1730619759221,4.07772,2452.9,2452.8,0.95957472]
["bitfinex-derivatives","ETHF0:USTF0",1730619761231,4.07772,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619761829,0.86992,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619762025,4.07772,2452.9,2452.8,0.95954361]
["bitfinex-derivatives","ETHF0:USTF0",1730619762522,0.86992,2452.9,2452.8,0.95954361]
["bitfinex-derivatives","ETHF0:USTF0",1730619762923,0.86992,2452.9,2452.8,0.95953277]
["bitfinex-derivatives","ETHF0:USTF0",1730619763330,0.86992,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619772734,0.4621,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619772935,0.4621,2452.9,2452.8,0.95944114]
["bitfinex-derivatives","ETHF0:USTF0",1730619773241,0.4621,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619773536,0.4621,2452.9,2452.8,0.95944033]
["bitfinex-derivatives","ETHF0:USTF0",1730619773735,0.86992,2452.9,2452.8,0.95944033]
["bitfinex-derivatives","ETHF0:USTF0",1730619774243,0.86992,2452.9,2452.8,0.95944192]
["bitfinex-derivatives","ETHF0:USTF0",1730619774539,0.4621,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619774735,0.4621,2452.9,2452.8,0.95944603]
["bitfinex-derivatives","ETHF0:USTF0",1730619775041,0.4621,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619775240,4.07221,2453.0,2452.7,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619775432,3.6644,2453.0,2452.7,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619775934,4.07221,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619776133,4.07221,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730619776642,4.07221,2453.0,2452.9,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1730619777129,0.86441,2453.0,2452.9,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1730619777332,0.86441,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619778747,0.86441,2453.0,2452.9,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1730619779147,0.86441,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619780231,4.07221,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619783352,0.86441,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619784054,4.07221,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619789150,0.86441,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619789354,4.07221,2453.0,2452.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730619794751,0.40785,2452.7,2452.6,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619794960,3.2078,2452.7,2452.3,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619795263,0.40793,2452.2,2452.1,1.49687633]
["bitfinex-derivatives","ETHF0:USTF0",1730619795458,3.2078,2452.4,2452.0,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619795651,0.40798,2451.9,2451.8,1.49687633]
["bitfinex-derivatives","ETHF0:USTF0",1730619795851,0.40798,2451.9,2451.8,0.55180787]
["bitfinex-derivatives","ETHF0:USTF0",1730619796063,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619796354,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619796560,3.6418,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619799660,3.6418,2451.7,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619800562,0.434,2451.7,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619800759,3.6418,2451.7,2451.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730619800962,3.6418,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619803164,0.434,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619803368,3.6418,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619804163,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619804363,3.2078,2451.7,2451.6,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730619806971,0.40799,2451.9,2451.6,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730619807266,0.40799,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619807470,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619807882,0.40799,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619808069,3.2078,2451.8,2451.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730619808268,3.6158,2451.8,2451.6,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730619808464,3.6158,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619808972,0.436,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619809569,0.8781,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619809769,1.3143,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619810272,4.5221,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619811470,1.3143,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619812670,4.5221,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619815375,1.3143,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619815674,4.5221,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619816571,1.3143,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619816766,4.5221,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619816977,4.0859,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619817273,4.49392,2451.7,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619817479,4.49392,2451.7,2451.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730619817670,4.49392,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619818276,0.40803,2451.6,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619818577,0.82973,2451.6,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619819377,0.4217,2451.6,2451.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730619821682,4.0859,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619821881,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619822077,3.2078,2451.7,2451.6,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1730619825285,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619825581,3.61581,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619827893,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619828887,1.74388,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619829089,0.408,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619829691,3.6158,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619829990,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730619833190,3.2078,2451.9,2451.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730619834291,1.3359,2452.0,2451.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730619834491,1.3359,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619834689,4.5437,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619836092,1.3359,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619836686,4.5437,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619839190,1.3359,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619839391,4.5437,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619840593,1.3359,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619840804,4.5437,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619841499,4.95167,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619842401,4.5437,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619845910,4.95167,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619846317,1.74387,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619846702,4.95167,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619847110,4.95167,2452.0,2451.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730619847405,4.95167,2452.0,2451.7,1.52657633]
["bitfinex-derivatives","ETHF0:USTF0",1730619847406,0.408,2451.9,2451.7,1.47719633]
["bitfinex-derivatives","ETHF0:USTF0",1730619847911,0.408,2451.8,2451.7,1.47719633]
["bitfinex-derivatives","ETHF0:USTF0",1730619848107,0.408,2451.8,2451.7,2.02900014]
["bitfinex-derivatives","ETHF0:USTF0",1730619849605,0.408,2451.8,2451.7,0.55180381]
["bitfinex-derivatives","ETHF0:USTF0",1730619850006,0.408,2451.8,2451.7,0.55182907]
["bitfinex-derivatives","ETHF0:USTF0",1730619850412,3.2078,2451.9,2451.6,1.93150633]
["bitfinex-derivatives","ETHF0:USTF0",1730619850714,0.86832,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619850916,0.86832,2451.7,2451.6,0.95987773]
["bitfinex-derivatives","ETHF0:USTF0",1730619854612,0.86832,2451.7,2451.6,0.9598325]
["bitfinex-derivatives","ETHF0:USTF0",1730619857311,0.86832,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619858247,4.07612,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619859331,3.6681,2451.7,2451.5,1.51207633]
["bitfinex-derivatives","ETHF0:USTF0",1730619859539,0.40805,2451.5,2451.4,1.47724633]
["bitfinex-derivatives","ETHF0:USTF0",1730619859725,0.40805,2451.5,2451.4,0.95985426]
["bitfinex-derivatives","ETHF0:USTF0",1730619861838,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619862040,0.40805,2451.5,2451.4,2.02893731]
["bitfinex-derivatives","ETHF0:USTF0",1730619862218,0.40805,2451.5,2451.4,0.95976098]
["bitfinex-derivatives","ETHF0:USTF0",1730619863929,4.0835,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619864131,4.0835,2451.6,2451.5,0.95974098]
["bitfinex-derivatives","ETHF0:USTF0",1730619865025,0.8757,2451.6,2451.5,0.95974098]
["bitfinex-derivatives","ETHF0:USTF0",1730619865426,0.8757,2451.6,2451.5,0.95963869]
["bitfinex-derivatives","ETHF0:USTF0",1730619865630,1.28373,2451.6,2451.5,0.95963869]
["bitfinex-derivatives","ETHF0:USTF0",1730619865924,1.28373,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619866727,0.40807,2451.4,2451.3,1.90084633]
["bitfinex-derivatives","ETHF0:USTF0",1730619866922,0.8757,2451.6,2451.2,1.47727633]
["bitfinex-derivatives","ETHF0:USTF0",1730619866923,0.40808,2451.3,2451.2,1.47727633]
["bitfinex-derivatives","ETHF0:USTF0",1730619867128,0.87028,2451.3,2451.2,0.95969726]
["bitfinex-derivatives","ETHF0:USTF0",1730619868329,0.87028,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619868730,0.4622,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730619869334,0.17055463,2451.5,2451.0,5.15197633]
["bitfinex-derivatives","ETHF0:USTF0",1730619869637,0.85145,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730619869932,0.8757,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619872633,4.0835,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619872935,0.8757,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619873333,4.0835,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619873827,0.8757,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619874031,4.0835,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619874431,0.8757,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619874629,4.0835,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619876138,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730619878740,1.89259212,2451.8,2451.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730619879032,1.89259212,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619879335,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619880632,3.2078,2451.7,2451.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730619880836,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619881032,1.89259212,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619882139,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730619883142,1.89259212,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619883837,9.17879212,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619884734,4.5209,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619884937,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619885837,4.5209,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619886434,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619887448,1.7211,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619887637,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619888445,4.5209,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619888641,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619889042,1.7211,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619889341,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619889554,4.5209,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619890235,4.9289,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619890462,3.2078,2451.8,2451.7,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1730619890746,3.2078,2451.8,2451.7,4.92182]
["bitfinex-derivatives","ETHF0:USTF0",1730619891846,3.2078,2451.8,2451.7,6.54257337]
["bitfinex-derivatives","ETHF0:USTF0",1730619892346,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619896536,0.86493,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619896748,4.07273,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619897144,0.86493,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619897649,3.2078,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619898046,0.86493,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619898553,3.2078,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619898944,0.86493,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619899145,3.2078,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619899539,0.86493,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730619900147,0.86493,2452.3,2451.8,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1730619900355,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619904555,0.86492,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619904752,4.07272,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619905758,0.86492,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619906152,4.07272,2452.3,2451.8,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1730619906352,3.6648,2452.3,2451.7,1.50457633]
["bitfinex-derivatives","ETHF0:USTF0",1730619906656,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619907353,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619907581,0.9206,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619907752,1.78127,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619908155,1.3733,2452.0,2451.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730619908463,3.2078,2451.8,2451.7,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730619908761,1.78127,2452.0,2451.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730619908957,1.78127,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619909352,1.3733,2452.0,2451.5,1.06917633]
["bitfinex-derivatives","ETHF0:USTF0",1730619909553,3.61581,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730619909859,3.61581,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619910062,0.4201,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619913458,3.6279,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619917855,0.4201,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619940102,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730619941001,3.2078,2451.8,2451.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730619941503,4.5918,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619942105,1.79197,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619942302,4.5918,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619943002,1.384,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619943202,4.5918,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619944001,1.384,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619944503,4.5918,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619945304,1.384,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619946110,4.5918,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619947900,1.384,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619948299,4.1284,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619948502,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619954910,3.2078,2452.0,2451.8,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1730619955111,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730619955607,0.4319,2452.1,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730619955817,0.4319,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619956116,3.6397,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619956309,4.04765,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619956711,3.6397,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619958113,0.4319,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619958416,3.6397,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619958810,0.4319,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619960213,3.6397,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619963315,0.4319,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619963712,3.6397,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619965619,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730619966224,3.2078,2452.1,2452.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730619968418,3.2078,2452.1,2452.0,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730619969823,0.8813,2452.3,2452.0,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730619970025,3.2078,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730619971419,0.8813,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619971819,4.0891,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619973622,0.8813,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619973817,4.0891,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619974215,0.8813,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619974418,4.0891,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619974618,0.8813,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619974825,4.0891,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730619977230,3.2078,2452.3,2452.2,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1730619978834,1.288,2452.6,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730619979042,1.288,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619979239,4.4958,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619981643,1.288,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619982048,4.4958,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619982345,1.288,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619982547,4.4958,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619989041,1.288,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619989244,4.4958,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619992449,1.288,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730619996855,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730619997043,3.2078,2452.7,2452.6,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1730619997753,3.2078,2452.7,2452.6,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1730619999056,1.2983,2452.9,2452.6,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1730619999252,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730619999552,3.2078,2452.8,2452.6,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1730619999752,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620000155,3.2078,2452.8,2452.7,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730620001952,3.2078,2453.0,2452.8,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1730620002148,3.2078,2453.0,2452.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1730620002453,3.2078,2453.0,2452.9,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730620003158,0.21797,2453.0,2452.9,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730620003356,0.17159018,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620003357,3.6393,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620004255,3.2078,2453.8,2453.7,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1730620004554,3.2078,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730620006449,3.2078,2454.1,2454.0,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1730620013165,1.3522,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730620013367,4.56,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730620014073,1.3522,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730620014366,4.56,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730620014566,4.56,2454.3,2454.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1730620015370,6.40085176,2455.9,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730620015568,9.03428758,2456.2,2454.2,6.00896102]
["bitfinex-derivatives","ETHF0:USTF0",1730620015569,5.58340654,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620015763,0.85187,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620015967,5.99077654,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620016876,5.99077654,2455.6,2455.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730620017062,5.99077654,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620017574,5.58340654,2455.6,2455.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730620020171,5.58340654,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620020172,5.99077654,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620020371,5.58340654,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620020674,5.54634654,2455.2,2455.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730620020869,5.13890654,2455.2,2455.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730620021073,5.54634654,2455.2,2455.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730620022576,5.54634654,2455.2,2455.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730620022968,5.54634654,2455.2,2455.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730620023371,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730620023678,5.13890654,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730620024675,2.13890654,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730620026179,2.13890654,2454.7,2454.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730620026371,2.13890654,2454.1,2454.0,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730620026572,1.11929534,2454.1,2454.0,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730620027573,3.2078,2455.6,2454.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730620027771,4.075,2456.4,2455.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730620027772,7.53489534,2456.0,2455.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730620027975,0.40733,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730620028179,4.32709534,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730620028381,4.32709534,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730620033786,4.32709534,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620033976,4.32709534,2455.7,2455.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730620034390,4.73444534,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620034576,4.32709534,2455.7,2455.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730620034781,4.73444534,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620035175,4.32709534,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620035381,4.32709534,2455.7,2455.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730620038787,4.32709534,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730620038988,4.32709534,2455.7,2455.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730620042192,0.86564,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620042392,0.86564,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730620042796,4.78539534,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730620043495,4.78539534,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620043696,4.32709534,2455.7,2455.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730620044991,4.32709534,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730620045197,4.32709534,2455.7,2455.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730620048399,4.32709534,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730620048800,4.32709534,2455.7,2455.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730620053209,4.32709534,2455.7,2455.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730620055926,4.32709534,2455.7,2455.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730620056609,4.32709534,2455.7,2455.6,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1730620057002,4.32709534,2455.7,2455.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730620057206,4.32709534,2455.7,2455.6,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1730620060917,4.32709534,2455.7,2455.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730620062412,4.32709534,2455.7,2455.6,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1730620063517,4.32709534,2455.7,2455.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730620063922,4.32709534,2455.7,2455.6,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1730620064322,4.32709534,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620064523,4.73444534,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620064821,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730620065016,4.73449534,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730620066326,4.32709534,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730620066722,4.75609534,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730620066929,5.16349534,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730620068321,5.16349534,2455.4,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730620072030,5.16349534,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620072422,4.75609534,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620072626,4.32709534,2455.0,2454.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730620074724,4.73456534,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620075030,0.4075,2454.8,2454.7,1.06691408]
["bitfinex-derivatives","ETHF0:USTF0",1730620075222,0.4075,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730620075223,4.73459534,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730620076118,4.73459534,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620076318,4.73459534,2454.8,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730620076319,4.32709534,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730620076519,4.73461534,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620077727,7.83787631,2454.7,2454.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730620077932,5.17581534,2454.7,2454.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730620078228,6.07281534,2454.7,2454.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730620078531,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730620078727,4.73470534,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730620079523,4.73470534,2454.2,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620079524,4.32709534,2454.2,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620079725,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620079928,4.73473534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620080431,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620080819,4.32709534,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620081131,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620086231,4.32709534,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620087036,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620087443,4.32709534,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620087734,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620088629,4.32709534,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620088936,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620093832,4.73473534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620094932,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620096439,4.73473534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620096932,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620099546,4.73473534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620099837,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620100232,4.32709534,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620100833,4.32709534,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620104150,4.16858558,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620104356,4.16858558,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620104658,4.16858558,2454.0,2453.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730620104855,4.16858558,2454.0,2453.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730620107160,4.57622558,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730620108062,4.16858558,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730620117455,4.57622558,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730620118067,4.16858558,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730620118460,4.61428558,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730620119480,4.61428558,2454.0,2453.9,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730620123263,5.02192558,2454.0,2453.9,4.16710285]
["bitfinex-derivatives","ETHF0:USTF0",1730620123467,7.27411357,2454.0,2453.9,4.16710285]
["bitfinex-derivatives","ETHF0:USTF0",1730620123859,7.27411357,2454.0,2453.9,0.95930285]
["bitfinex-derivatives","ETHF0:USTF0",1730620124263,7.27411357,2454.0,2453.9,4.16710285]
["bitfinex-derivatives","ETHF0:USTF0",1730620124869,7.27411357,2454.0,2453.9,5.23401693]
["bitfinex-derivatives","ETHF0:USTF0",1730620125064,6.82841357,2454.0,2453.9,5.23401693]
["bitfinex-derivatives","ETHF0:USTF0",1730620130369,6.82841357,2454.0,2453.9,6.11693431]
["bitfinex-derivatives","ETHF0:USTF0",1730620130573,6.82841357,2454.0,2453.9,5.23401693]
["bitfinex-derivatives","ETHF0:USTF0",1730620131066,6.82841357,2454.0,2453.9,4.68236408]
["bitfinex-derivatives","ETHF0:USTF0",1730620131266,6.82841357,2454.0,2453.9,5.23419505]
["bitfinex-derivatives","ETHF0:USTF0",1730620131658,2.65982799,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730620131863,2.65982799,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620132059,2.65982799,2454.4,2454.3,9.09491482]
["bitfinex-derivatives","ETHF0:USTF0",1730620132265,2.65982799,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730620132663,6.82841357,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730620132862,7.23595357,2454.6,2454.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730620133067,4.16858558,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620133371,7.2435417,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620134375,6.8359717,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620134769,4.16858558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620136578,4.16858558,2454.4,2454.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730620137384,4.57615558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620137573,4.16858558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620137974,4.16858558,2454.4,2454.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730620139374,4.16858558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620139870,4.16858558,2454.4,2454.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730620142382,4.57615558,2454.4,2454.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730620142783,4.16858558,2454.4,2454.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730620143683,4.16858558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620157185,4.57615558,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730620158781,4.16858558,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620158982,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730620159177,0.40763,2454.1,2453.8,4.27558042]
["bitfinex-derivatives","ETHF0:USTF0",1730620159178,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730620159384,4.16858558,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620159583,5.47218558,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620160985,1.3036,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620166298,5.47218558,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620167701,5.01378558,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620168696,5.42143558,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730620171906,5.42143558,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620173102,1.25285,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620173308,5.01378558,2453.9,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730620173507,5.03265558,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620173699,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620177210,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620177409,5.03265558,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620177608,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620178305,5.03265558,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620178610,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620179509,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620179705,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620180706,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620182410,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620183612,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620183813,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620184713,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620184916,5.03265558,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730620185503,5.03265558,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730620185709,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730620186215,4.57628558,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730620187414,0.40772,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730620188018,0.40772,2453.5,2453.4,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730620188320,4.57630558,2453.5,2453.4,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730620188616,4.16858558,2453.5,2453.4,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730620188818,4.57630558,2453.5,2453.4,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730620191519,4.57630558,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730620194923,4.57630558,2453.5,2453.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730620195222,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730620195422,4.57630558,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730620203642,0.40774,2453.4,2453.3,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1730620203843,4.57632558,2453.4,2453.3,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1730620204132,4.57632558,2453.4,2453.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730620204731,4.57632558,2453.4,2453.3,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1730620205437,4.57632558,2453.4,2453.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730620206035,0.40779,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620206235,0.40781,2453.0,2452.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730620206441,4.57639558,2453.0,2452.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730620207129,4.16858558,2453.0,2452.6,4.27558042]
["bitfinex-derivatives","ETHF0:USTF0",1730620207335,0.40785,2452.8,2452.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620207640,4.57643558,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620207832,4.99563558,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620208342,4.99563558,2452.7,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620208343,0.40787,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620208541,5.01235558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620211745,4.60448558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620211941,5.01235558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620212344,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620212872,4.16858558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620213240,4.57645558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620214440,4.16858558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620214639,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620215049,4.57645558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620215946,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620216345,4.16858558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620216649,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620216954,4.57645558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620217350,4.16858558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620218051,4.57645558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620218762,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620218763,4.16858558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620219253,4.57645558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620219447,4.16858558,2452.6,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620219749,4.16858558,2452.6,2452.5,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730620223254,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730620223655,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730620224456,1.50287398,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730620224652,0.40785,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730620225358,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730620226253,1.50287398,2452.9,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620226549,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620227254,0.40784,2452.8,2452.6,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1730620228357,4.16858558,2452.7,2452.6,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1730620230157,4.57643558,2452.7,2452.6,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1730620231450,4.16858558,2452.7,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620231651,0.4079,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730620231953,4.57648558,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730620233365,4.16858558,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730620233660,4.57648558,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730620233859,4.16858558,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730620234062,4.16858558,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730620235452,4.16858558,2452.4,2452.3,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730620238154,4.57648558,2452.4,2452.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730620238556,0.40792,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730620238860,4.57650558,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730620239054,4.16858558,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730620242054,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620242257,4.16858558,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620242470,0.408,2451.8,2451.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730620242654,0.408,2451.8,2451.7,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1730620242861,0.408,2451.8,2451.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730620243063,0.8392,2451.8,2451.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730620243452,0.8392,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620243453,4.59978558,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620243656,4.16858558,2451.4,2451.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730620244057,4.57665558,2451.4,2451.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730620245267,0.40808,2451.3,2451.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1730620245659,0.40808,2451.3,2451.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730620245860,4.57666558,2451.3,2451.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730620246061,4.57666558,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620251075,4.57666558,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620251271,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620251670,4.57666558,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620252968,4.16858558,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620253175,4.57666558,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730620253680,4.57666558,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620253880,0.40813,2451.0,2450.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730620254085,4.57671558,2451.0,2450.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730620255777,4.16858558,2451.0,2450.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730620255976,4.57674558,2450.9,2450.7,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1730620256178,4.57674558,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730620256379,4.61768558,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620256681,0.4491,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730620257181,4.61768558,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730620258275,4.16858558,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730620258477,4.16858558,2450.8,2450.7,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1730620260675,3.6507,2451.2,2450.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730620260875,4.16858558,2451.0,2450.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730620261382,4.57671558,2451.0,2450.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730620261581,4.16858558,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730620264975,4.16858558,2451.0,2450.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730620271188,4.16858558,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730620284591,0.4492,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730620284592,0.85727,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730620284792,0.4492,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730620284993,4.61778558,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730620285196,4.61778558,2451.4,2451.3,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730620285792,1.26546,2451.5,2451.3,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730620285793,2.12017701,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730620285994,4.16858558,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620286192,0.8955,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730620286193,4.16858558,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730620288291,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620288493,0.4359,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620289395,2.99056701,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620289593,2.99056701,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730620289594,4.16858558,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730620293105,0.87039,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620293401,0.87039,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730620293598,5.03897558,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730620293796,4.63098558,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730620309403,4.16858558,2451.9,2451.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730620311414,4.16858558,2451.9,2451.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730620313312,4.16858558,2451.9,2451.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730620316023,4.16858558,2451.9,2451.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730620316719,4.16858558,2451.9,2451.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730620316920,4.16858558,2451.9,2451.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730620318013,4.16858558,2451.9,2451.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730620321419,2.12017701,2452.3,2451.9,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1730620321616,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620322116,4.16858558,2452.3,2452.2,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1730620323220,4.16858558,2452.3,2452.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730620323417,4.16858558,2452.3,2452.2,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1730620329526,4.16858558,2452.3,2452.2,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1730620329923,3.84975701,2452.6,2452.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730620330122,4.16858558,2452.4,2452.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730620331231,4.16858558,2452.4,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620332729,4.16858558,2452.4,2452.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730620333127,4.16858558,2452.4,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620334424,4.16858558,2452.4,2452.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730620335031,4.16858558,2452.4,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620335436,4.16858558,2452.4,2452.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730620335631,4.16858558,2452.4,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620338627,4.16858558,2452.4,2452.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730620339030,4.16858558,2452.4,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620340033,3.22340804,2452.7,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620340034,2.12017701,2452.7,2452.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1730620340237,4.16858558,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730620341127,2.81983789,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620341128,0.4324,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620341335,0.8526,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620341541,5.02118558,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620341927,5.02118558,2453.2,2453.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730620341928,4.16858558,2453.2,2453.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730620343449,4.16858558,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620343739,4.16858558,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620344044,4.16858558,2453.1,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730620344045,4.57642558,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730620344244,4.57642558,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620344443,4.16858558,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730620344643,4.16858558,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730620347137,4.16858558,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620347845,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620352036,0.8587,2453.0,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620352234,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620353246,4.16858558,2452.8,2452.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730620353542,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620354346,4.16858558,2452.8,2452.7,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1730620362156,4.16858558,2452.8,2452.7,4.52325]
["bitfinex-derivatives","ETHF0:USTF0",1730620362841,2.52794701,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620363147,6.69653259,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620363347,4.57635558,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620364660,4.16858558,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620365751,4.57635558,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620366459,6.70423048,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620368261,6.29646048,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620369260,6.70423048,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620369661,6.29646048,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620370057,6.70423048,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730620373159,4.16858558,2453.2,2452.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730620373462,4.16858558,2452.9,2452.8,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730620374560,6.29674986,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730620374962,6.29674986,2452.9,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620374963,0.40784,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620375258,4.57642558,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620375662,4.16858558,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620375861,4.57642558,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620376063,4.16858558,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620376265,4.57642558,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620376558,6.70458986,2452.8,2452.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730620377154,6.70458986,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620377357,4.57642558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620377561,6.70458986,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620380860,6.29674986,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620381462,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620382670,6.82842921,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620383475,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620383860,6.29817047,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620384177,6.29823825,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620387878,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620388574,6.82842921,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620388878,4.16858558,2452.8,2452.7,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730620389269,2.65984363,2452.9,2452.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730620389471,2.65984363,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730620389775,4.22831774,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730620390869,4.22832774,2453.1,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730620391475,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730620391773,3.82052774,2453.1,2452.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730620391977,0.99233,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620392179,3.07229869,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620392369,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620394376,4.57642558,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620396177,4.16858558,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620398981,4.33923775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620399379,4.74707775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620401082,4.33923775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620401284,4.74707775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620403395,4.33923775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620404093,4.74707775,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620405485,4.33923775,2452.8,2452.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730620405688,4.33923775,2452.8,2452.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730620405689,4.16858558,2452.7,2452.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730620405897,0.40788,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620406111,3.0707516,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620406398,6.83145718,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620407393,4.16858558,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620410200,3.0707416,2452.6,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620410399,2.12977024,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620410596,3.23733821,2452.6,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620413800,2.6628716,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620414199,3.23733821,2452.6,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620415302,4.16858558,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620415597,6.83145718,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620416505,4.16858558,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620417399,6.83145718,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620427204,4.16858558,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620427411,6.29897082,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620429303,2.13038524,2452.5,2452.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730620429503,2.13038524,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620429908,2.13038524,2452.6,2452.5,0.96163016]
["bitfinex-derivatives","ETHF0:USTF0",1730620430106,6.29897082,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620430408,6.83145718,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620435620,6.83302595,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620435813,4.16858558,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620443012,2.66537687,2452.7,2452.5,4.30118947]
["bitfinex-derivatives","ETHF0:USTF0",1730620443310,6.83396245,2452.8,2452.6,1.58550947]
["bitfinex-derivatives","ETHF0:USTF0",1730620443519,6.83396245,2452.8,2452.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730620444116,4.16858558,2452.8,2452.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730620444813,4.16858558,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620445012,4.71033558,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730620445219,4.30248558,2452.8,2452.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730620445418,6.83397224,2452.6,2452.5,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1730620447522,7.24184224,2452.6,2452.5,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1730620447722,4.57645558,2452.6,2452.5,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1730620447916,4.57645558,2452.6,2452.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730620447917,4.16858558,2452.6,2452.3,1.52356567]
["bitfinex-derivatives","ETHF0:USTF0",1730620448117,4.16858558,2452.4,2452.3,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1730620448325,4.16858558,2452.4,2452.3,1.98325815]
["bitfinex-derivatives","ETHF0:USTF0",1730620448617,6.83388954,2452.4,2452.3,1.98325815]
["bitfinex-derivatives","ETHF0:USTF0",1730620449224,7.24178954,2452.4,2452.3,1.08996788]
["bitfinex-derivatives","ETHF0:USTF0",1730620449522,4.71028558,2452.4,2452.3,1.08996788]
["bitfinex-derivatives","ETHF0:USTF0",1730620449720,4.71028558,2452.4,2452.3,0.96241443]
["bitfinex-derivatives","ETHF0:USTF0",1730620449921,4.30238558,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620450124,0.1338,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620450416,0.1338,2452.4,2452.0,1.50446567]
["bitfinex-derivatives","ETHF0:USTF0",1730620450723,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620450922,1.27903,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620453527,0.8711,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620455227,5.03968558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620455433,5.44760558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620458124,1.27902,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620458326,5.44760558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620458931,5.03968558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620459136,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620460836,6.83056141,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620461237,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620461436,6.83053844,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620462536,7.23845844,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620463041,6.83053844,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620463238,7.23845844,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620463733,4.57650558,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620463932,2.66126407,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620464132,6.82984965,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620464334,4.16858558,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620465438,6.82984965,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620465639,4.16858558,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620465839,6.82984965,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620466443,4.16858558,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620468838,6.29716931,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620469040,4.16858558,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620469233,6.29720016,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620469639,6.29713326,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620469840,6.29709771,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620470343,4.16858558,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620471344,6.29698029,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620472638,6.29700425,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620475241,2.12841867,2452.2,2452.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730620475643,2.12841867,2452.3,2452.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730620475837,2.12841867,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620483145,6.29700425,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620487251,6.29700425,2452.4,2452.3,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1730620489056,6.29700425,2452.4,2452.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730620489057,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620489248,4.57651558,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620491855,4.16858558,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620492462,6.82984965,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620493151,2.66126407,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620493546,3.06919407,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620494654,2.66126407,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620496051,3.06919407,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620496759,2.66126407,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620498153,6.82984965,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730620500755,2.13111637,2452.2,2452.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730620501053,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620501354,6.82984965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620501764,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620502248,6.82984965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620505255,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620505559,6.82984965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620512667,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620513461,6.82984965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620513655,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620515067,4.57651558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620515265,7.23777965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620515459,4.57651558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620517173,0.40793,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620518258,0.40793,2452.2,2452.1,0.5355161]
["bitfinex-derivatives","ETHF0:USTF0",1730620518467,2.66126407,2452.3,2452.1,0.1275661]
["bitfinex-derivatives","ETHF0:USTF0",1730620518764,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620519075,3.07144134,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620522266,7.24002692,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620522672,7.24019508,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620522872,4.57651558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620523572,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620531680,4.57650558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620532974,4.16858558,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620533172,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730620533388,4.16858558,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620533578,4.21831236,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620533774,4.16858558,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620533976,6.83449905,2452.0,2451.9,1.08693045]
["bitfinex-derivatives","ETHF0:USTF0",1730620534574,4.16858558,2452.0,2451.9,1.08693045]
["bitfinex-derivatives","ETHF0:USTF0",1730620535180,7.24220887,2452.0,2451.9,1.08693045]
["bitfinex-derivatives","ETHF0:USTF0",1730620535883,4.57655558,2452.0,2451.9,0.53554881]
["bitfinex-derivatives","ETHF0:USTF0",1730620536187,7.24220067,2452.0,2451.9,1.08689458]
["bitfinex-derivatives","ETHF0:USTF0",1730620536577,7.24220067,2452.0,2451.9,0.53555083]
["bitfinex-derivatives","ETHF0:USTF0",1730620537387,7.24220067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620537581,7.24220067,2452.0,2451.9,0.53554936]
["bitfinex-derivatives","ETHF0:USTF0",1730620539290,7.24220067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620540287,6.83423067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620540792,7.24220067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620543494,6.83423067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620543895,7.24220067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620548192,4.57655558,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620548390,7.24220067,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620549508,7.24221067,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620549693,4.57656558,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620550599,7.24221067,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620550801,4.57656558,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620551002,7.24221067,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620551305,4.57656558,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620552406,4.16858558,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730620557108,2.66564509,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620560010,2.66564509,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620560207,6.83423067,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620560510,7.24216067,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620562812,6.83423067,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620567619,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620568515,4.57651558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620568916,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620569315,4.57651558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620569513,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620579627,4.57651558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620584431,4.16858558,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730620584632,4.16858558,2452.2,2452.1,1.09073193]
["bitfinex-derivatives","ETHF0:USTF0",1730620585042,4.16858558,2452.2,2452.1,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1730620585236,4.16858558,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620586436,6.30092433,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620586941,4.16858558,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620587142,6.30082679,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620587337,6.30071087,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620587537,4.57651558,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620587934,7.24206245,2452.2,2452.1,1.9426116]
["bitfinex-derivatives","ETHF0:USTF0",1730620588330,7.24206245,2452.2,2452.1,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1730620589336,6.83413245,2452.2,2452.1,0.55491926]
["bitfinex-derivatives","ETHF0:USTF0",1730620589545,0.40797,2452.0,2451.9,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1730620589840,6.70868584,2452.0,2451.9,1.5548775]
["bitfinex-derivatives","ETHF0:USTF0",1730620590350,6.70868584,2452.0,2451.9,2.44277613]
["bitfinex-derivatives","ETHF0:USTF0",1730620590544,6.70868584,2452.0,2451.9,2.03480613]
["bitfinex-derivatives","ETHF0:USTF0",1730620590734,4.57655558,2452.0,2451.9,1.1469075]
["bitfinex-derivatives","ETHF0:USTF0",1730620590939,7.29468974,2452.0,2451.7,1.90947567]
["bitfinex-derivatives","ETHF0:USTF0",1730620591248,6.70862332,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620591447,6.70862332,2451.8,2451.7,1.52465877]
["bitfinex-derivatives","ETHF0:USTF0",1730620592443,6.70862332,2451.8,2451.7,0.96969424]
["bitfinex-derivatives","ETHF0:USTF0",1730620592743,6.70862332,2451.8,2451.7,1.52466227]
["bitfinex-derivatives","ETHF0:USTF0",1730620593042,6.70862332,2451.8,2451.7,2.41258286]
["bitfinex-derivatives","ETHF0:USTF0",1730620593244,6.70862332,2451.8,2451.7,1.52466227]
["bitfinex-derivatives","ETHF0:USTF0",1730620594545,6.30062332,2451.8,2451.7,1.52466227]
["bitfinex-derivatives","ETHF0:USTF0",1730620595044,6.30062332,2451.8,2451.7,2.59202794]
["bitfinex-derivatives","ETHF0:USTF0",1730620595949,6.30062332,2451.8,2451.7,2.03705991]
["bitfinex-derivatives","ETHF0:USTF0",1730620596151,6.30062332,2451.8,2451.7,2.58854958]
["bitfinex-derivatives","ETHF0:USTF0",1730620597150,4.16858558,2451.8,2451.7,2.58854958]
["bitfinex-derivatives","ETHF0:USTF0",1730620598652,6.30062332,2451.8,2451.7,1.52118391]
["bitfinex-derivatives","ETHF0:USTF0",1730620599753,6.30062332,2451.8,2451.7,1.52436996]
["bitfinex-derivatives","ETHF0:USTF0",1730620599952,6.70862332,2451.8,2451.7,1.52436996]
["bitfinex-derivatives","ETHF0:USTF0",1730620600254,6.30062332,2451.8,2451.7,1.39678958]
["bitfinex-derivatives","ETHF0:USTF0",1730620600454,6.30062332,2451.8,2451.7,1.5243733]
["bitfinex-derivatives","ETHF0:USTF0",1730620601054,6.70862332,2451.8,2451.7,1.5243733]
["bitfinex-derivatives","ETHF0:USTF0",1730620601255,6.30062332,2451.8,2451.7,1.5243733]
["bitfinex-derivatives","ETHF0:USTF0",1730620603358,6.30062332,2451.8,2451.7,1.52432744]
["bitfinex-derivatives","ETHF0:USTF0",1730620603761,4.16858558,2451.8,2451.7,1.52432744]
["bitfinex-derivatives","ETHF0:USTF0",1730620605456,6.30062332,2451.8,2451.7,1.52432744]
["bitfinex-derivatives","ETHF0:USTF0",1730620605656,4.16858558,2451.8,2451.7,1.52432744]
["bitfinex-derivatives","ETHF0:USTF0",1730620605853,4.57658558,2451.8,2451.7,1.52432744]
["bitfinex-derivatives","ETHF0:USTF0",1730620606165,4.57658558,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620606365,7.24168974,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620608763,4.57658558,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620610062,7.24168974,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620611469,4.57658558,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620613459,4.16858558,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620614761,6.2983324,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620618576,6.7063324,2451.8,2451.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730620621072,7.24168974,2451.8,2451.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730620621966,7.24168974,2451.8,2451.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730620622467,7.24168974,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620622468,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620622663,7.67858075,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730620622867,0.40803,2451.6,2451.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730620623071,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730620623277,6.82896057,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730620623566,6.82896057,2451.5,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620623567,0.40807,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620623775,6.7049951,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620625678,6.2969251,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620625872,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620638379,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620638583,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620639684,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620640186,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620641988,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620642586,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620643191,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620644490,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620644991,6.7049951,2451.4,2451.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730620645290,6.7049951,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620647084,6.2969251,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620651293,6.7049951,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620651501,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620652092,6.70758973,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620652487,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620653593,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620653795,6.70766668,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620655599,6.7078549,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620656996,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620659197,6.70809773,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620659500,4.57665558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620659697,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620659896,6.30023288,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620660695,6.30023288,2451.4,2451.3,1.4063843]
["bitfinex-derivatives","ETHF0:USTF0",1730620661097,6.30023288,2451.4,2451.3,1.40638419]
["bitfinex-derivatives","ETHF0:USTF0",1730620661298,6.30023288,2451.4,2451.3,1.95964134]
["bitfinex-derivatives","ETHF0:USTF0",1730620664501,6.30023288,2451.4,2451.3,1.95987933]
["bitfinex-derivatives","ETHF0:USTF0",1730620664700,6.30023288,2451.4,2451.3,2.51337212]
["bitfinex-derivatives","ETHF0:USTF0",1730620665002,6.30023288,2451.4,2451.3,1.95987801]
["bitfinex-derivatives","ETHF0:USTF0",1730620665389,6.30023288,2451.4,2451.3,1.95998582]
["bitfinex-derivatives","ETHF0:USTF0",1730620667295,4.16858558,2451.4,2451.3,1.95998582]
["bitfinex-derivatives","ETHF0:USTF0",1730620668096,4.16858558,2451.4,2451.3,1.96005275]
["bitfinex-derivatives","ETHF0:USTF0",1730620671596,4.16858558,2451.4,2451.3,1.83244727]
["bitfinex-derivatives","ETHF0:USTF0",1730620671900,4.16858558,2451.4,2451.3,1.40638502]
["bitfinex-derivatives","ETHF0:USTF0",1730620672097,4.16858558,2451.4,2451.3,1.9601022]
["bitfinex-derivatives","ETHF0:USTF0",1730620673899,6.83483822,2451.4,2451.3,1.9601022]
["bitfinex-derivatives","ETHF0:USTF0",1730620675494,6.83483822,2451.4,2451.3,1.96010315]
["bitfinex-derivatives","ETHF0:USTF0",1730620677805,6.83483822,2451.4,2451.3,1.96010481]
["bitfinex-derivatives","ETHF0:USTF0",1730620679104,6.83483822,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620679304,6.83483822,2451.4,2451.3,1.96010906]
["bitfinex-derivatives","ETHF0:USTF0",1730620681306,6.83483822,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620681507,6.83483822,2451.4,2451.3,1.9601117]
["bitfinex-derivatives","ETHF0:USTF0",1730620681807,4.16858558,2451.4,2451.3,1.96011957]
["bitfinex-derivatives","ETHF0:USTF0",1730620684408,6.83483822,2451.4,2451.3,1.96011957]
["bitfinex-derivatives","ETHF0:USTF0",1730620684605,6.83483822,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620684814,6.83483822,2451.4,2451.3,1.96011385]
["bitfinex-derivatives","ETHF0:USTF0",1730620684999,6.83483822,2451.4,2451.3,1.96316374]
["bitfinex-derivatives","ETHF0:USTF0",1730620686613,4.16858558,2451.4,2451.3,1.96316374]
["bitfinex-derivatives","ETHF0:USTF0",1730620686808,6.83483822,2451.4,2451.3,1.96316374]
["bitfinex-derivatives","ETHF0:USTF0",1730620688210,7.24290822,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620688403,6.83483822,2451.4,2451.3,1.83213225]
["bitfinex-derivatives","ETHF0:USTF0",1730620688611,6.83483822,2451.4,2451.3,1.95974052]
["bitfinex-derivatives","ETHF0:USTF0",1730620689420,4.57665558,2451.4,2451.3,1.95974052]
["bitfinex-derivatives","ETHF0:USTF0",1730620689919,4.16858558,2451.4,2451.3,1.95974052]
["bitfinex-derivatives","ETHF0:USTF0",1730620690116,6.83470398,2451.4,2451.3,1.95974052]
["bitfinex-derivatives","ETHF0:USTF0",1730620690617,4.16858558,2451.4,2451.3,1.95974052]
["bitfinex-derivatives","ETHF0:USTF0",1730620693418,4.16858558,2451.4,2451.3,1.83213225]
["bitfinex-derivatives","ETHF0:USTF0",1730620693619,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620694017,6.8348122,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620695020,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620695923,6.83494192,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620697118,4.16858558,2451.4,2451.3,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730620697922,4.16858558,2451.4,2451.3,2.71754809]
["bitfinex-derivatives","ETHF0:USTF0",1730620698821,4.16858558,2451.4,2451.3,2.71754991]
["bitfinex-derivatives","ETHF0:USTF0",1730620700128,4.16858558,2451.4,2451.3,2.84515217]
["bitfinex-derivatives","ETHF0:USTF0",1730620700330,4.16858558,2451.4,2451.3,1.40638184]
["bitfinex-derivatives","ETHF0:USTF0",1730620700626,4.16858558,2451.4,2451.3,2.84517505]
["bitfinex-derivatives","ETHF0:USTF0",1730620700822,4.16858558,2451.4,2451.3,2.84518428]
["bitfinex-derivatives","ETHF0:USTF0",1730620702728,2.13326024,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730620702933,2.13326024,2451.5,2451.4,6.48819737]
["bitfinex-derivatives","ETHF0:USTF0",1730620703229,6.30187569,2451.5,2451.4,6.25337029]
["bitfinex-derivatives","ETHF0:USTF0",1730620703531,6.30187569,2451.5,2451.4,7.55915931]
["bitfinex-derivatives","ETHF0:USTF0",1730620703730,6.30187569,2451.5,2451.4,6.25337029]
["bitfinex-derivatives","ETHF0:USTF0",1730620704024,6.30187569,2451.5,2451.4,6.25327564]
["bitfinex-derivatives","ETHF0:USTF0",1730620705433,6.30187569,2451.5,2451.4,6.25320004]
["bitfinex-derivatives","ETHF0:USTF0",1730620705628,6.30187569,2451.5,2451.4,5.18210403]
["bitfinex-derivatives","ETHF0:USTF0",1730620705824,4.16858558,2451.5,2451.4,1.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1730620707028,6.30133514,2451.5,2451.4,1.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1730620707536,6.30133514,2451.5,2451.4,3.04534048]
["bitfinex-derivatives","ETHF0:USTF0",1730620708422,6.30133514,2451.5,2451.4,1.97424447]
["bitfinex-derivatives","ETHF0:USTF0",1730620708733,6.30133514,2451.5,2451.4,1.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1730620709134,6.30133514,2451.5,2451.4,1.97420698]
["bitfinex-derivatives","ETHF0:USTF0",1730620709328,6.30133514,2451.5,2451.4,1.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1730620709535,6.30133514,2451.5,2451.4,3.04526928]
["bitfinex-derivatives","ETHF0:USTF0",1730620710124,6.30133514,2451.5,2451.4,1.97417327]
["bitfinex-derivatives","ETHF0:USTF0",1730620710328,6.30133514,2451.5,2451.4,2.16011222]
["bitfinex-derivatives","ETHF0:USTF0",1730620710530,6.30133514,2451.5,2451.4,1.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1730620710834,6.30133514,2451.5,2451.4,0.96142214]
["bitfinex-derivatives","ETHF0:USTF0",1730620711027,6.30133514,2451.5,2451.4,2.16011398]
["bitfinex-derivatives","ETHF0:USTF0",1730620711223,6.30133514,2451.5,2451.4,3.04522648]
["bitfinex-derivatives","ETHF0:USTF0",1730620711428,6.30133514,2451.5,2451.4,1.97413047]
["bitfinex-derivatives","ETHF0:USTF0",1730620711631,6.30133514,2451.5,2451.4,1.08901797]
["bitfinex-derivatives","ETHF0:USTF0",1730620712430,6.30133514,2451.5,2451.4,3.04515218]
["bitfinex-derivatives","ETHF0:USTF0",1730620712634,6.30133514,2451.5,2451.4,1.08901797]
["bitfinex-derivatives","ETHF0:USTF0",1730620712834,6.30133514,2451.5,2451.4,3.04515055]
["bitfinex-derivatives","ETHF0:USTF0",1730620713033,6.30133514,2451.5,2451.4,1.08901797]
["bitfinex-derivatives","ETHF0:USTF0",1730620715431,4.16858558,2451.5,2451.4,1.08901797]
["bitfinex-derivatives","ETHF0:USTF0",1730620715633,6.30133514,2451.5,2451.4,1.08901797]
["bitfinex-derivatives","ETHF0:USTF0",1730620717837,4.16858558,2451.5,2451.4,0.96142214]
["bitfinex-derivatives","ETHF0:USTF0",1730620718138,4.16858558,2451.5,2451.4,1.08870724]
["bitfinex-derivatives","ETHF0:USTF0",1730620720340,2.13274956,2451.5,2451.4,1.08870724]
["bitfinex-derivatives","ETHF0:USTF0",1730620720542,2.13274956,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730620720736,2.13274956,2451.6,2451.5,1.08865693]
["bitfinex-derivatives","ETHF0:USTF0",1730620720737,6.30133514,2451.6,2451.5,1.08865693]
["bitfinex-derivatives","ETHF0:USTF0",1730620721137,6.30032606,2451.6,2451.5,1.08865693]
["bitfinex-derivatives","ETHF0:USTF0",1730620721338,6.30032606,2451.6,2451.5,0.96106298]
["bitfinex-derivatives","ETHF0:USTF0",1730620721642,6.30032606,2451.6,2451.5,1.08865836]
["bitfinex-derivatives","ETHF0:USTF0",1730620725142,6.30032606,2451.6,2451.5,0.53564538]
["bitfinex-derivatives","ETHF0:USTF0",1730620725457,6.30032606,2451.6,2451.5,1.08865379]
["bitfinex-derivatives","ETHF0:USTF0",1730620728447,6.30032606,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730620728643,6.30032606,2451.6,2451.5,1.08867129]
["bitfinex-derivatives","ETHF0:USTF0",1730620730045,6.30032606,2451.6,2451.5,1.08867477]
["bitfinex-derivatives","ETHF0:USTF0",1730620732049,6.30032606,2451.6,2451.5,0.53564389]
["bitfinex-derivatives","ETHF0:USTF0",1730620732252,6.30032606,2451.6,2451.5,1.08869862]
["bitfinex-derivatives","ETHF0:USTF0",1730620732442,4.16858558,2451.6,2451.5,1.09155682]
["bitfinex-derivatives","ETHF0:USTF0",1730620732642,4.16858558,2451.6,2451.5,1.9810177]
["bitfinex-derivatives","ETHF0:USTF0",1730620733247,4.16858558,2451.6,2451.5,1.09155682]
["bitfinex-derivatives","ETHF0:USTF0",1730620734545,4.16858558,2451.6,2451.5,1.98106017]
["bitfinex-derivatives","ETHF0:USTF0",1730620735343,4.16858558,2451.6,2451.5,1.98112304]
["bitfinex-derivatives","ETHF0:USTF0",1730620735649,4.16858558,2451.6,2451.5,1.98118756]
["bitfinex-derivatives","ETHF0:USTF0",1730620735650,6.30032606,2451.6,2451.5,1.98118756]
["bitfinex-derivatives","ETHF0:USTF0",1730620736046,4.16858558,2451.6,2451.5,1.98118745]
["bitfinex-derivatives","ETHF0:USTF0",1730620736460,6.30032606,2451.6,2451.5,1.98118745]
["bitfinex-derivatives","ETHF0:USTF0",1730620736952,6.30032606,2451.6,2451.5,2.43258745]
["bitfinex-derivatives","ETHF0:USTF0",1730620737153,6.30032606,2451.6,2451.5,1.54302097]
["bitfinex-derivatives","ETHF0:USTF0",1730620737349,6.30032606,2451.6,2451.5,2.43279463]
["bitfinex-derivatives","ETHF0:USTF0",1730620738356,6.30032606,2451.6,2451.5,1.54302097]
["bitfinex-derivatives","ETHF0:USTF0",1730620739148,6.30032606,2451.6,2451.5,2.00332097]
["bitfinex-derivatives","ETHF0:USTF0",1730620740552,4.16858558,2451.6,2451.5,2.00332097]
["bitfinex-derivatives","ETHF0:USTF0",1730620740752,6.30110393,2451.6,2451.5,2.00332097]
["bitfinex-derivatives","ETHF0:USTF0",1730620741154,4.16858558,2451.6,2451.5,2.00332097]
["bitfinex-derivatives","ETHF0:USTF0",1730620741546,4.16858558,2451.6,2451.5,1.87242945]
["bitfinex-derivatives","ETHF0:USTF0",1730620741752,4.16858558,2451.6,2451.5,2.00002525]
["bitfinex-derivatives","ETHF0:USTF0",1730620742556,6.83494192,2451.6,2451.5,2.00002525]
["bitfinex-derivatives","ETHF0:USTF0",1730620742955,4.16858558,2451.6,2451.5,2.00002525]
["bitfinex-derivatives","ETHF0:USTF0",1730620744052,6.83494192,2451.6,2451.5,2.00002525]
["bitfinex-derivatives","ETHF0:USTF0",1730620745252,6.83494192,2451.6,2451.5,1.4473458]
["bitfinex-derivatives","ETHF0:USTF0",1730620745464,6.83494192,2451.6,2451.5,2.00006943]
["bitfinex-derivatives","ETHF0:USTF0",1730620746958,7.24297192,2451.6,2451.5,1.08836796]
["bitfinex-derivatives","ETHF0:USTF0",1730620747154,7.81148657,2451.6,2451.5,1.08836796]
["bitfinex-derivatives","ETHF0:USTF0",1730620747354,7.81148657,2451.6,2451.5,0.68031796]
["bitfinex-derivatives","ETHF0:USTF0",1730620747355,5.14491558,2451.6,2451.5,0.68031796]
["bitfinex-derivatives","ETHF0:USTF0",1730620747555,0.40808,2451.3,2451.1,1.90949601]
["bitfinex-derivatives","ETHF0:USTF0",1730620747761,7.24244841,2451.2,2451.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730620747968,7.66964841,2451.2,2451.1,1.51888003]
["bitfinex-derivatives","ETHF0:USTF0",1730620748355,7.26154841,2451.2,2451.1,1.51888003]
["bitfinex-derivatives","ETHF0:USTF0",1730620748660,7.66964841,2451.2,2451.1,1.51868418]
["bitfinex-derivatives","ETHF0:USTF0",1730620748960,7.66964841,2451.2,2451.1,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730620750265,7.66964841,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620751659,5.00388558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620752254,4.59578558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620753460,6.72590846,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620753857,7.13400846,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620754163,6.72590846,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620754367,6.29870846,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620755060,4.16858558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620756161,2.13012288,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730620756361,6.29870846,2451.3,2451.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730620756559,6.29870846,2451.3,2451.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730620757164,4.16858558,2451.3,2451.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730620762059,5.76641945,2451.3,2451.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730620781103,5.76641945,2451.3,2451.2,1.95823887]
["bitfinex-derivatives","ETHF0:USTF0",1730620784388,5.76641945,2451.3,2451.2,1.4063084]
["bitfinex-derivatives","ETHF0:USTF0",1730620784590,5.76641945,2451.3,2451.2,1.9583834]
["bitfinex-derivatives","ETHF0:USTF0",1730620786099,5.76641945,2451.3,2451.2,1.830775]
["bitfinex-derivatives","ETHF0:USTF0",1730620786303,5.76641945,2451.3,2451.2,1.95838423]
["bitfinex-derivatives","ETHF0:USTF0",1730620786998,5.76641945,2451.3,2451.2,1.95843349]
["bitfinex-derivatives","ETHF0:USTF0",1730620787896,5.76641945,2451.3,2451.2,1.95846259]
["bitfinex-derivatives","ETHF0:USTF0",1730620790499,4.16858558,2451.3,2451.2,1.95846259]
["bitfinex-derivatives","ETHF0:USTF0",1730620791301,4.16858558,2451.3,2451.2,1.83085332]
["bitfinex-derivatives","ETHF0:USTF0",1730620791500,4.16858558,2451.3,2451.2,1.95846291]
["bitfinex-derivatives","ETHF0:USTF0",1730620794499,7.37638558,2451.3,2451.2,0.12760959]
["bitfinex-derivatives","ETHF0:USTF0",1730620794696,7.37638558,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620794697,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620794902,0.9982,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620795094,7.69712381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620797202,7.69712381,2451.2,2451.1,0.53572841]
["bitfinex-derivatives","ETHF0:USTF0",1730620797796,7.69712381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620798201,7.69712381,2451.2,2451.1,0.53572925]
["bitfinex-derivatives","ETHF0:USTF0",1730620798603,7.69712381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620799003,7.69712381,2451.2,2451.1,1.08818872]
["bitfinex-derivatives","ETHF0:USTF0",1730620799204,7.69712381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620799608,8.10522381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620799802,7.69712381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620800176,6.83342381,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620800327,4.16858558,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730620800708,2.66504711,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730620800909,2.66504711,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730620801607,0.5807,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730620802013,0.5807,2451.4,2451.1,0.56881648]
["bitfinex-derivatives","ETHF0:USTF0",1730620802411,0.5807,2451.4,2451.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730620802708,3.07246948,2451.3,2451.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730620803108,3.07246948,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730620804315,0.40813,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620804513,0.40813,2451.0,2450.9,5.54156868]
["bitfinex-derivatives","ETHF0:USTF0",1730620804713,0.40813,2451.0,2450.9,7.10568722]
["bitfinex-derivatives","ETHF0:USTF0",1730620805114,0.40813,2451.0,2450.9,4.64429888]
["bitfinex-derivatives","ETHF0:USTF0",1730620805319,0.40813,2451.0,2450.6,2.14165737]
["bitfinex-derivatives","ETHF0:USTF0",1730620805320,0.5715,2451.1,2450.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730620805614,0.40818,2450.7,2450.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730620805816,0.40818,2450.7,2450.6,1.54280538]
["bitfinex-derivatives","ETHF0:USTF0",1730620806210,2.53797891,2450.7,2450.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730620806415,2.53797891,2450.7,2450.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730620807007,2.53797891,2450.7,2450.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730620808019,2.53797891,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730620808219,4.57676558,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730620808922,6.70656449,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730620809324,6.29838449,2450.7,2450.4,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730620809517,5.76476445,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620810121,4.16858558,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620810321,5.76451434,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620812316,4.16858558,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620815922,4.57680558,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620816423,4.16858558,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620832650,4.16858558,2450.5,2450.4,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730620836556,4.16858558,2450.5,2450.4,1.87486777]
["bitfinex-derivatives","ETHF0:USTF0",1730620843159,4.16858558,2450.5,2450.4,2.42670414]
["bitfinex-derivatives","ETHF0:USTF0",1730620843558,5.76451434,2450.5,2450.4,1.87486777]
["bitfinex-derivatives","ETHF0:USTF0",1730620843754,5.76451434,2450.5,2450.4,2.42670124]
["bitfinex-derivatives","ETHF0:USTF0",1730620844457,5.76451434,2450.5,2450.4,2.55434607]
["bitfinex-derivatives","ETHF0:USTF0",1730620847058,5.76451434,2450.5,2450.4,1.87486777]
["bitfinex-derivatives","ETHF0:USTF0",1730620847257,5.76451434,2450.5,2450.4,2.42699545]
["bitfinex-derivatives","ETHF0:USTF0",1730620847462,5.76451434,2450.5,2450.4,2.55463924]
["bitfinex-derivatives","ETHF0:USTF0",1730620847957,4.16858558,2450.5,2450.4,2.55463924]
["bitfinex-derivatives","ETHF0:USTF0",1730620848155,5.76577134,2450.5,2450.4,2.55463924]
["bitfinex-derivatives","ETHF0:USTF0",1730620848459,5.7662469,2450.5,2450.4,2.55463924]
["bitfinex-derivatives","ETHF0:USTF0",1730620849158,5.7662469,2450.5,2450.4,3.43855187]
["bitfinex-derivatives","ETHF0:USTF0",1730620849159,4.16858558,2450.5,2450.4,3.43855187]
["bitfinex-derivatives","ETHF0:USTF0",1730620849757,1.59812619,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730620850064,1.59812619,2450.6,2450.5,1.9719041]
["bitfinex-derivatives","ETHF0:USTF0",1730620850065,5.76671177,2450.6,2450.5,1.9719041]
["bitfinex-derivatives","ETHF0:USTF0",1730620850265,4.16858558,2450.6,2450.5,3.04273278]
["bitfinex-derivatives","ETHF0:USTF0",1730620851064,4.16858558,2450.6,2450.5,1.47904868]
["bitfinex-derivatives","ETHF0:USTF0",1730620851259,6.29838449,2450.6,2450.5,3.0435547]
["bitfinex-derivatives","ETHF0:USTF0",1730620851660,4.16858558,2450.6,2450.5,1.97272602]
["bitfinex-derivatives","ETHF0:USTF0",1730620854263,4.16858558,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730620854563,4.16858558,2450.6,2450.5,1.97338594]
["bitfinex-derivatives","ETHF0:USTF0",1730620855358,5.03808558,2450.6,2450.5,1.97338594]
["bitfinex-derivatives","ETHF0:USTF0",1730620856265,7.70176157,2450.6,2450.5,1.97338594]
["bitfinex-derivatives","ETHF0:USTF0",1730620857766,7.70176157,2450.6,2450.5,1.97340286]
["bitfinex-derivatives","ETHF0:USTF0",1730620860763,7.70176157,2450.6,2450.5,0.5358626]
["bitfinex-derivatives","ETHF0:USTF0",1730620861069,7.70176157,2450.6,2450.5,2.10108123]
["bitfinex-derivatives","ETHF0:USTF0",1730620861473,7.70176157,2450.6,2450.5,1.08878306]
["bitfinex-derivatives","ETHF0:USTF0",1730620861663,8.10996157,2450.6,2450.5,2.10110019]
["bitfinex-derivatives","ETHF0:USTF0",1730620862271,8.10996157,2450.6,2450.5,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1730620862770,8.10996157,2450.6,2450.5,1.21642833]
["bitfinex-derivatives","ETHF0:USTF0",1730620862972,5.44628558,2450.6,2450.5,1.08878518]
["bitfinex-derivatives","ETHF0:USTF0",1730620863866,5.44628558,2450.6,2450.5,1.43765777]
["bitfinex-derivatives","ETHF0:USTF0",1730620864068,5.44628558,2450.6,2450.5,2.11826283]
["bitfinex-derivatives","ETHF0:USTF0",1730620864975,5.03808558,2450.6,2450.5,2.11826283]
["bitfinex-derivatives","ETHF0:USTF0",1730620865566,4.16858558,2450.6,2450.5,2.11826283]
["bitfinex-derivatives","ETHF0:USTF0",1730620865768,6.83377435,2450.6,2450.5,3.00297335]
["bitfinex-derivatives","ETHF0:USTF0",1730620866474,4.16858558,2450.6,2450.5,4.07380203]
["bitfinex-derivatives","ETHF0:USTF0",1730620866677,6.30090263,2450.6,2450.5,4.07380203]
["bitfinex-derivatives","ETHF0:USTF0",1730620867070,6.30090263,2450.6,2450.5,4.07377193]
["bitfinex-derivatives","ETHF0:USTF0",1730620867271,6.30090263,2450.6,2450.5,2.50848645]
["bitfinex-derivatives","ETHF0:USTF0",1730620867577,6.30090263,2450.6,2450.5,4.07371951]
["bitfinex-derivatives","ETHF0:USTF0",1730620867985,4.16858558,2450.6,2450.5,3.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1730620870079,6.83377435,2450.6,2450.5,3.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1730620870379,4.16858558,2450.6,2450.5,3.00289083]
["bitfinex-derivatives","ETHF0:USTF0",1730620870777,6.30205895,2450.6,2450.5,7.28151951]
["bitfinex-derivatives","ETHF0:USTF0",1730620870976,6.30205895,2450.6,2450.5,8.57682537]
["bitfinex-derivatives","ETHF0:USTF0",1730620871483,6.30205895,2450.6,2450.5,7.28151951]
["bitfinex-derivatives","ETHF0:USTF0",1730620871980,6.30205895,2450.6,2450.5,8.5767436]
["bitfinex-derivatives","ETHF0:USTF0",1730620872178,2.13347337,2450.6,2450.5,8.5767436]
["bitfinex-derivatives","ETHF0:USTF0",1730620872384,1.60019369,2450.6,2450.5,9.11215795]
["bitfinex-derivatives","ETHF0:USTF0",1730620872574,0.90259369,2450.6,2450.5,9.11215795]
["bitfinex-derivatives","ETHF0:USTF0",1730620872779,2.13347337,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730620872981,2.13347337,2450.8,2450.7,4.07401069]
["bitfinex-derivatives","ETHF0:USTF0",1730620873181,6.30205895,2450.8,2450.7,4.07401069]
["bitfinex-derivatives","ETHF0:USTF0",1730620873786,4.16858558,2450.8,2450.7,4.07401069]
["bitfinex-derivatives","ETHF0:USTF0",1730620874491,4.16858558,2450.8,2450.7,7.28181069]
["bitfinex-derivatives","ETHF0:USTF0",1730620874672,4.16858558,2450.8,2450.7,8.57923049]
["bitfinex-derivatives","ETHF0:USTF0",1730620874878,4.16858558,2450.8,2450.7,7.28181069]
["bitfinex-derivatives","ETHF0:USTF0",1730620875779,4.16858558,2450.8,2450.7,7.72331069]
["bitfinex-derivatives","ETHF0:USTF0",1730620876878,4.16858558,2450.8,2450.7,4.51551069]
["bitfinex-derivatives","ETHF0:USTF0",1730620877081,4.16858558,2450.8,2450.7,7.72331069]
["bitfinex-derivatives","ETHF0:USTF0",1730620877879,4.16858558,2450.8,2450.7,6.65215083]
["bitfinex-derivatives","ETHF0:USTF0",1730620878088,4.16858558,2450.8,2450.7,5.76688591]
["bitfinex-derivatives","ETHF0:USTF0",1730620878682,6.30205895,2450.8,2450.7,5.76688591]
["bitfinex-derivatives","ETHF0:USTF0",1730620878976,4.16858558,2450.8,2450.7,5.76688591]
["bitfinex-derivatives","ETHF0:USTF0",1730620879789,6.30205895,2450.8,2450.7,5.76688591]
["bitfinex-derivatives","ETHF0:USTF0",1730620881491,6.30205895,2450.8,2450.7,5.08691777]
["bitfinex-derivatives","ETHF0:USTF0",1730620881682,6.30205895,2450.8,2450.7,5.76683391]
["bitfinex-derivatives","ETHF0:USTF0",1730620881978,6.30205895,2450.8,2450.7,5.7668352]
["bitfinex-derivatives","ETHF0:USTF0",1730620882189,6.30205895,2450.8,2450.7,5.63920377]
["bitfinex-derivatives","ETHF0:USTF0",1730620882378,6.74455895,2450.8,2450.7,5.63920377]
["bitfinex-derivatives","ETHF0:USTF0",1730620882585,6.74455895,2450.8,2450.7,6.31913016]
["bitfinex-derivatives","ETHF0:USTF0",1730620882794,6.74455895,2450.8,2450.7,5.76684416]
["bitfinex-derivatives","ETHF0:USTF0",1730620882999,6.74455895,2450.8,2450.7,2.55904416]
["bitfinex-derivatives","ETHF0:USTF0",1730620883686,6.74455895,2450.8,2450.7,2.559035]
["bitfinex-derivatives","ETHF0:USTF0",1730620884987,6.30205895,2450.8,2450.7,2.559035]
["bitfinex-derivatives","ETHF0:USTF0",1730620885288,4.16858558,2450.8,2450.7,2.559035]
["bitfinex-derivatives","ETHF0:USTF0",1730620885483,4.16858558,2450.8,2450.7,2.55902192]
["bitfinex-derivatives","ETHF0:USTF0",1730620885683,4.16858558,2450.8,2450.7,3.44264132]
["bitfinex-derivatives","ETHF0:USTF0",1730620887589,4.16858558,2450.8,2450.7,6.65044132]
["bitfinex-derivatives","ETHF0:USTF0",1730620887790,4.16858558,2450.8,2450.7,7.72160118]
["bitfinex-derivatives","ETHF0:USTF0",1730620888392,4.16858558,2450.8,2450.7,6.24226132]
["bitfinex-derivatives","ETHF0:USTF0",1730620888584,4.16858558,2450.8,2450.7,6.65044132]
["bitfinex-derivatives","ETHF0:USTF0",1730620888790,4.16858558,2450.8,2450.7,7.72160118]
["bitfinex-derivatives","ETHF0:USTF0",1730620889089,4.16858558,2450.8,2450.7,6.15807763]
["bitfinex-derivatives","ETHF0:USTF0",1730620889283,4.16858558,2450.8,2450.7,7.59364215]
["bitfinex-derivatives","ETHF0:USTF0",1730620889482,4.16858558,2450.8,2450.7,7.72126201]
["bitfinex-derivatives","ETHF0:USTF0",1730620890187,4.16858558,2450.8,2450.7,6.65010215]
["bitfinex-derivatives","ETHF0:USTF0",1730620891790,4.16858558,2450.8,2450.7,7.72126201]
["bitfinex-derivatives","ETHF0:USTF0",1730620891991,4.16858558,2450.8,2450.7,6.69182424]
["bitfinex-derivatives","ETHF0:USTF0",1730620892986,4.16858558,2450.8,2450.7,5.25625599]
["bitfinex-derivatives","ETHF0:USTF0",1730620893180,4.16858558,2450.8,2450.7,4.72045986]
["bitfinex-derivatives","ETHF0:USTF0",1730620893387,4.16858558,2450.8,2450.7,6.69140468]
["bitfinex-derivatives","ETHF0:USTF0",1730620895489,4.16858558,2450.8,2450.7,6.69140429]
["bitfinex-derivatives","ETHF0:USTF0",1730620896590,4.16858558,2450.8,2450.7,6.69113329]
["bitfinex-derivatives","ETHF0:USTF0",1730620899096,4.16858558,2450.8,2450.7,3.48333329]
["bitfinex-derivatives","ETHF0:USTF0",1730620899390,4.16858558,2450.8,2450.7,6.69113329]
["bitfinex-derivatives","ETHF0:USTF0",1730620901089,4.16858558,2450.8,2450.7,3.48307743]
["bitfinex-derivatives","ETHF0:USTF0",1730620901397,4.16858558,2450.8,2450.7,6.69087743]
["bitfinex-derivatives","ETHF0:USTF0",1730620902492,2.97507337,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620902992,7.14365895,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620906492,6.30205895,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620907299,4.16858558,2451.2,2451.1,0.53572428]
["bitfinex-derivatives","ETHF0:USTF0",1730620907499,4.16858558,2451.2,2451.1,1.08747661]
["bitfinex-derivatives","ETHF0:USTF0",1730620907695,4.16858558,2451.2,2451.1,0.53572406]
["bitfinex-derivatives","ETHF0:USTF0",1730620907895,4.16858558,2451.2,2451.1,1.21509795]
["bitfinex-derivatives","ETHF0:USTF0",1730620908696,4.16858558,2451.2,2451.1,0.66332656]
["bitfinex-derivatives","ETHF0:USTF0",1730620908899,4.16858558,2451.2,2451.1,0.53572406]
["bitfinex-derivatives","ETHF0:USTF0",1730620909103,4.59268558,2451.2,2451.1,0.53572406]
["bitfinex-derivatives","ETHF0:USTF0",1730620909304,6.72615895,2451.2,2451.1,0.53572406]
["bitfinex-derivatives","ETHF0:USTF0",1730620910604,6.72615895,2451.2,2451.1,3.74352406]
["bitfinex-derivatives","ETHF0:USTF0",1730620912112,7.13425895,2451.2,2451.1,0.53572406]
["bitfinex-derivatives","ETHF0:USTF0",1730620912300,7.66597435,2451.2,2451.1,0.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1730620912703,5.00078558,2451.2,2451.1,0.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1730620913102,4.59268558,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620913305,7.24140995,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620916507,4.57670558,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620918006,4.16858558,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620921915,6.83550245,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620927114,6.83550245,2451.1,2451.0,0.53574337]
["bitfinex-derivatives","ETHF0:USTF0",1730620927312,6.83550245,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730620928717,6.83550245,2451.1,2451.0,0.53574364]
["bitfinex-derivatives","ETHF0:USTF0",1730620930214,4.16858558,2451.1,2451.0,1.56518141]
["bitfinex-derivatives","ETHF0:USTF0",1730620930410,6.8365135,2451.1,2451.0,1.56518141]
["bitfinex-derivatives","ETHF0:USTF0",1730620930615,6.8365135,2451.1,2451.0,2.11769672]
["bitfinex-derivatives","ETHF0:USTF0",1730620930820,6.8365135,2451.1,2451.0,1.56518141]
["bitfinex-derivatives","ETHF0:USTF0",1730620931021,6.8365135,2451.1,2451.0,2.11769605]
["bitfinex-derivatives","ETHF0:USTF0",1730620931412,6.8365135,2451.1,2451.0,2.1176945]
["bitfinex-derivatives","ETHF0:USTF0",1730620933028,4.16858558,2451.1,2451.0,2.1176945]
["bitfinex-derivatives","ETHF0:USTF0",1730620933225,4.16858558,2451.1,2451.0,1.56517986]
["bitfinex-derivatives","ETHF0:USTF0",1730620933418,4.16858558,2451.1,2451.0,2.11771165]
["bitfinex-derivatives","ETHF0:USTF0",1730620933619,6.83699506,2451.1,2451.0,2.11771165]
["bitfinex-derivatives","ETHF0:USTF0",1730620933822,4.16858558,2451.1,2451.0,2.11771165]
["bitfinex-derivatives","ETHF0:USTF0",1730620934026,6.30407481,2451.1,2451.0,2.11771165]
["bitfinex-derivatives","ETHF0:USTF0",1730620934724,4.16858558,2451.1,2451.0,1.99008956]
["bitfinex-derivatives","ETHF0:USTF0",1730620934926,4.16858558,2451.1,2451.0,2.1177018]
["bitfinex-derivatives","ETHF0:USTF0",1730620935125,6.30415584,2451.1,2451.0,2.11770157]
["bitfinex-derivatives","ETHF0:USTF0",1730620935622,6.30415584,2451.1,2451.0,3.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1730620936230,2.13557026,2451.1,2451.0,3.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1730620936428,1.60218919,2451.5,2451.0,9.73288986]
["bitfinex-derivatives","ETHF0:USTF0",1730620936728,0.4528,2451.8,2451.3,5.22101857]
["bitfinex-derivatives","ETHF0:USTF0",1730620936729,4.16858558,2451.4,2451.3,5.22101857]
["bitfinex-derivatives","ETHF0:USTF0",1730620937022,2.66840948,2451.9,2451.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1730620937226,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620937425,2.77358558,2451.7,2451.6,5.32541157]
["bitfinex-derivatives","ETHF0:USTF0",1730620938226,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620938424,2.77358558,2451.7,2451.6,5.32490792]
["bitfinex-derivatives","ETHF0:USTF0",1730620938730,2.77358558,2451.7,2451.6,4.77284643]
["bitfinex-derivatives","ETHF0:USTF0",1730620938931,2.77358558,2451.7,2451.6,5.32473861]
["bitfinex-derivatives","ETHF0:USTF0",1730620939231,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620939528,2.77358558,2451.7,2451.6,4.77285171]
["bitfinex-derivatives","ETHF0:USTF0",1730620939731,3.21008558,2451.7,2451.6,4.77285001]
["bitfinex-derivatives","ETHF0:USTF0",1730620940319,3.21008558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620940523,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620940726,2.77358558,2451.7,2451.6,4.77284842]
["bitfinex-derivatives","ETHF0:USTF0",1730620941622,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620941828,2.77358558,2451.7,2451.6,4.77284729]
["bitfinex-derivatives","ETHF0:USTF0",1730620942218,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620946132,2.77358558,2451.7,2451.6,1.43746777]
["bitfinex-derivatives","ETHF0:USTF0",1730620946533,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620948135,2.77358558,2451.7,2451.6,1.43746777]
["bitfinex-derivatives","ETHF0:USTF0",1730620948631,2.77358558,2451.7,2451.6,4.64526777]
["bitfinex-derivatives","ETHF0:USTF0",1730620949934,2.77358558,2451.7,2451.6,5.07316777]
["bitfinex-derivatives","ETHF0:USTF0",1730620951132,0.9071,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730620951329,0.9071,2452.1,2452.0,1.43740777]
["bitfinex-derivatives","ETHF0:USTF0",1730620951330,3.68068558,2452.1,2452.0,1.43740777]
["bitfinex-derivatives","ETHF0:USTF0",1730620960831,3.68068558,2452.1,2452.0,1.87780777]
["bitfinex-derivatives","ETHF0:USTF0",1730620962842,2.77358558,2452.1,2452.0,5.08560777]
["bitfinex-derivatives","ETHF0:USTF0",1730620965047,1.3496,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620965443,4.12318558,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620965750,4.12318558,2452.6,2452.5,1.43731777]
["bitfinex-derivatives","ETHF0:USTF0",1730620967047,4.12318558,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620967347,4.53105558,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620967540,4.12318558,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620970252,1.3496,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730620970847,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620973059,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730620973646,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620973848,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620974147,0.4344,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620974747,1.3179,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620975253,4.09148558,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730620977155,4.09148558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620981359,6.21845087,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620983458,4.09148558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620984053,5.33495087,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620984252,2.77358558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620985962,4.90055087,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620990360,2.77358558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620993266,4.909561,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620994369,2.77358558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620995071,4.90996789,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620995666,2.77358558,2452.3,2452.2,1.43735777]
["bitfinex-derivatives","ETHF0:USTF0",1730620995864,4.91007635,2452.3,2452.2,1.56491334]
["bitfinex-derivatives","ETHF0:USTF0",1730620996164,2.77358558,2452.3,2452.2,2.11683155]
["bitfinex-derivatives","ETHF0:USTF0",1730620998167,2.77358558,2452.3,2452.2,5.32466794]
["bitfinex-derivatives","ETHF0:USTF0",1730620998672,2.77358558,2452.3,2452.2,5.45221849]
["bitfinex-derivatives","ETHF0:USTF0",1730620999268,4.91007635,2452.3,2452.2,5.45221849]
["bitfinex-derivatives","ETHF0:USTF0",1730620999673,2.77358558,2452.3,2452.2,5.45221849]
["bitfinex-derivatives","ETHF0:USTF0",1730621001472,2.77358558,2452.3,2452.2,4.90025903]
["bitfinex-derivatives","ETHF0:USTF0",1730621001663,4.91007635,2452.3,2452.2,5.45230705]
["bitfinex-derivatives","ETHF0:USTF0",1730621001869,2.77358558,2452.3,2452.2,5.45230705]
["bitfinex-derivatives","ETHF0:USTF0",1730621002068,2.77358558,2452.3,2452.2,6.33557287]
["bitfinex-derivatives","ETHF0:USTF0",1730621002468,2.77358558,2452.3,2452.2,5.45230705]
["bitfinex-derivatives","ETHF0:USTF0",1730621003570,2.77358558,2452.3,2452.2,4.90025903]
["bitfinex-derivatives","ETHF0:USTF0",1730621003770,2.77358558,2452.3,2452.2,1.69245903]
["bitfinex-derivatives","ETHF0:USTF0",1730621003966,2.77358558,2452.3,2452.2,3.000398]
["bitfinex-derivatives","ETHF0:USTF0",1730621004171,2.77358558,2452.3,2452.2,4.77270848]
["bitfinex-derivatives","ETHF0:USTF0",1730621004777,2.77358558,2452.3,2452.2,1.56490848]
["bitfinex-derivatives","ETHF0:USTF0",1730621005280,2.77358558,2452.3,2452.2,4.77270848]
["bitfinex-derivatives","ETHF0:USTF0",1730621005479,2.77358558,2452.3,2452.2,6.20832839]
["bitfinex-derivatives","ETHF0:USTF0",1730621006577,2.13649077,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730621006885,2.13649077,2452.4,2452.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730621007073,2.13649077,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730621007272,4.91007635,2452.5,2452.4,1.87903777]
["bitfinex-derivatives","ETHF0:USTF0",1730621007681,4.91088086,2452.5,2452.4,1.87903777]
["bitfinex-derivatives","ETHF0:USTF0",1730621008974,4.91078881,2452.5,2452.4,1.87903777]
["bitfinex-derivatives","ETHF0:USTF0",1730621011584,4.91078881,2452.5,2452.4,2.00658168]
["bitfinex-derivatives","ETHF0:USTF0",1730621012672,2.77358558,2452.5,2452.4,2.00658168]
["bitfinex-derivatives","ETHF0:USTF0",1730621013784,2.13720323,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730621013978,2.13720323,2452.8,2452.5,1.19753543]
["bitfinex-derivatives","ETHF0:USTF0",1730621014181,2.13720323,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730621014477,2.55830323,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730621014686,5.33188881,2452.9,2452.8,1.43727777]
["bitfinex-derivatives","ETHF0:USTF0",1730621014873,5.33188881,2452.9,2452.8,1.98910961]
["bitfinex-derivatives","ETHF0:USTF0",1730621015076,5.33188881,2452.9,2452.8,1.43727777]
["bitfinex-derivatives","ETHF0:USTF0",1730621015275,5.33188881,2452.9,2452.8,1.98910868]
["bitfinex-derivatives","ETHF0:USTF0",1730621015488,5.33188881,2452.9,2452.8,1.43727777]
["bitfinex-derivatives","ETHF0:USTF0",1730621016682,3.19468558,2452.9,2452.8,1.43727777]
["bitfinex-derivatives","ETHF0:USTF0",1730621023093,4.63195335,2452.9,2452.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730621023293,3.18142558,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621023593,0.40787,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730621023792,0.40787,2452.7,2452.4,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621023793,3.02718628,2452.6,2452.4,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621023994,2.77358558,2452.5,2452.4,1.43733777]
["bitfinex-derivatives","ETHF0:USTF0",1730621024196,5.31516186,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730621024497,2.77358558,2452.3,2452.2,1.43736777]
["bitfinex-derivatives","ETHF0:USTF0",1730621031397,3.21818558,2452.3,2452.2,1.43736777]
["bitfinex-derivatives","ETHF0:USTF0",1730621033799,3.21818558,2452.3,2452.1,1.43737777]
["bitfinex-derivatives","ETHF0:USTF0",1730621034001,3.63908558,2452.2,2452.1,1.43737777]
["bitfinex-derivatives","ETHF0:USTF0",1730621036098,5.77277186,2452.2,2452.1,1.43738777]
["bitfinex-derivatives","ETHF0:USTF0",1730621036403,0.40796,2452.1,2451.9,1.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1730621036600,2.5412805,2452.1,2451.9,1.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1730621036800,3.22068558,2452.0,2451.9,1.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1730621042316,2.77358558,2452.0,2451.9,1.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1730621043114,3.4525205,2452.2,2451.9,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621043419,2.77358558,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730621045412,2.77358558,2452.0,2451.9,1.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1730621053724,2.77358558,2452.0,2451.9,1.87011777]
["bitfinex-derivatives","ETHF0:USTF0",1730621059327,2.77358558,2452.0,2451.9,2.32981777]
["bitfinex-derivatives","ETHF0:USTF0",1730621066431,2.77358558,2452.0,2451.9,2.88133703]
["bitfinex-derivatives","ETHF0:USTF0",1730621069334,2.77358558,2452.0,2451.9,2.32981777]
["bitfinex-derivatives","ETHF0:USTF0",1730621071039,2.77358558,2452.0,2451.9,2.88204014]
["bitfinex-derivatives","ETHF0:USTF0",1730621071240,2.77358558,2452.0,2451.9,3.76559594]
["bitfinex-derivatives","ETHF0:USTF0",1730621071538,2.77358558,2452.0,2451.9,2.32981777]
["bitfinex-derivatives","ETHF0:USTF0",1730621072241,4.90690608,2452.0,2451.9,2.32981777]
["bitfinex-derivatives","ETHF0:USTF0",1730621072433,4.90690608,2452.0,2451.9,3.76578147]
["bitfinex-derivatives","ETHF0:USTF0",1730621073140,2.1333205,2452.0,2451.9,4.83577299]
["bitfinex-derivatives","ETHF0:USTF0",1730621076851,2.1333205,2452.0,2451.9,6.27206286]
["bitfinex-derivatives","ETHF0:USTF0",1730621077143,2.1333205,2452.0,2451.9,5.38819217]
["bitfinex-derivatives","ETHF0:USTF0",1730621078347,4.90690608,2452.0,2451.9,5.38819217]
["bitfinex-derivatives","ETHF0:USTF0",1730621078942,4.90690608,2452.0,2451.9,6.70912891]
["bitfinex-derivatives","ETHF0:USTF0",1730621079349,4.90690608,2452.0,2451.9,5.38819217]
["bitfinex-derivatives","ETHF0:USTF0",1730621081244,4.90690608,2452.0,2451.9,3.95222847]
["bitfinex-derivatives","ETHF0:USTF0",1730621081946,4.90690608,2452.0,2451.9,3.39980929]
["bitfinex-derivatives","ETHF0:USTF0",1730621082151,4.90690608,2452.0,2451.9,3.95240538]
["bitfinex-derivatives","ETHF0:USTF0",1730621082351,4.90690608,2452.0,2451.9,3.39980929]
["bitfinex-derivatives","ETHF0:USTF0",1730621082556,4.90690608,2452.0,2451.9,3.95241374]
["bitfinex-derivatives","ETHF0:USTF0",1730621083250,4.90690608,2452.0,2451.9,6.15782934]
["bitfinex-derivatives","ETHF0:USTF0",1730621086047,4.90690608,2452.0,2451.9,4.72099845]
["bitfinex-derivatives","ETHF0:USTF0",1730621086250,4.90690608,2452.0,2451.9,6.15808405]
["bitfinex-derivatives","ETHF0:USTF0",1730621086652,4.90690608,2452.0,2451.9,6.15831652]
["bitfinex-derivatives","ETHF0:USTF0",1730621087352,4.90690608,2452.0,2451.9,5.088325]
["bitfinex-derivatives","ETHF0:USTF0",1730621088256,2.77358558,2452.0,2451.9,6.69331228]
["bitfinex-derivatives","ETHF0:USTF0",1730621089853,2.77358558,2452.0,2451.9,6.69383965]
["bitfinex-derivatives","ETHF0:USTF0",1730621093458,2.77358558,2452.0,2451.9,6.69393282]
["bitfinex-derivatives","ETHF0:USTF0",1730621095153,3.54440948,2452.1,2451.9,6.28595282]
["bitfinex-derivatives","ETHF0:USTF0",1730621095354,3.54440948,2452.1,2452.0,2.03232929]
["bitfinex-derivatives","ETHF0:USTF0",1730621097150,3.54440948,2452.1,2452.0,1.47936539]
["bitfinex-derivatives","ETHF0:USTF0",1730621097360,3.54440948,2452.1,2452.0,2.03233613]
["bitfinex-derivatives","ETHF0:USTF0",1730621098454,3.54440948,2452.1,2452.0,2.91712728]
["bitfinex-derivatives","ETHF0:USTF0",1730621099655,3.54440948,2452.1,2452.0,2.03233613]
["bitfinex-derivatives","ETHF0:USTF0",1730621100258,6.31799506,2452.1,2452.0,2.03233613]
["bitfinex-derivatives","ETHF0:USTF0",1730621100667,6.31799506,2452.1,2452.0,1.47936539]
["bitfinex-derivatives","ETHF0:USTF0",1730621100859,6.31799506,2452.1,2452.0,2.91714533]
["bitfinex-derivatives","ETHF0:USTF0",1730621102358,6.31799506,2452.1,2452.0,2.03235885]
["bitfinex-derivatives","ETHF0:USTF0",1730621103469,3.64958558,2452.1,2451.9,2.50880316]
["bitfinex-derivatives","ETHF0:USTF0",1730621103668,5.44880271,2452.0,2451.9,2.50880316]
["bitfinex-derivatives","ETHF0:USTF0",1730621103869,5.44880271,2452.0,2451.9,4.71561485]
["bitfinex-derivatives","ETHF0:USTF0",1730621104367,5.44880271,2452.0,2451.9,5.26861326]
["bitfinex-derivatives","ETHF0:USTF0",1730621107272,5.44880271,2452.0,2451.9,3.83081389]
["bitfinex-derivatives","ETHF0:USTF0",1730621107469,5.44880271,2452.0,2451.9,5.26845646]
["bitfinex-derivatives","ETHF0:USTF0",1730621108675,5.44880271,2452.0,2451.9,5.26827683]
["bitfinex-derivatives","ETHF0:USTF0",1730621109070,5.44880271,2452.0,2451.9,5.2682733]
["bitfinex-derivatives","ETHF0:USTF0",1730621111272,5.44880271,2452.0,2451.9,4.38357018]
["bitfinex-derivatives","ETHF0:USTF0",1730621111471,5.44880271,2452.0,2451.9,5.26821284]
["bitfinex-derivatives","ETHF0:USTF0",1730621113669,5.44880271,2452.0,2451.9,3.94638527]
["bitfinex-derivatives","ETHF0:USTF0",1730621113870,5.44880271,2452.0,2451.9,5.26813734]
["bitfinex-derivatives","ETHF0:USTF0",1730621115067,5.44880271,2452.0,2451.9,3.83055523]
["bitfinex-derivatives","ETHF0:USTF0",1730621115281,5.44880271,2452.0,2451.9,5.26805563]
["bitfinex-derivatives","ETHF0:USTF0",1730621117078,5.44880271,2452.0,2451.9,5.70405563]
["bitfinex-derivatives","ETHF0:USTF0",1730621117679,2.77358558,2452.0,2451.9,4.38230356]
["bitfinex-derivatives","ETHF0:USTF0",1730621117877,2.77358558,2452.0,2451.9,6.23584563]
["bitfinex-derivatives","ETHF0:USTF0",1730621118179,4.91391719,2452.0,2451.9,4.91589545]
["bitfinex-derivatives","ETHF0:USTF0",1730621119382,4.91391719,2452.0,2451.9,9.4436061]
["bitfinex-derivatives","ETHF0:USTF0",1730621119582,4.91391719,2452.0,2451.9,8.12369545]
["bitfinex-derivatives","ETHF0:USTF0",1730621120179,4.91391719,2452.0,2451.9,4.91589545]
["bitfinex-derivatives","ETHF0:USTF0",1730621120386,4.91391719,2452.0,2451.9,9.44358863]
["bitfinex-derivatives","ETHF0:USTF0",1730621120781,4.91391719,2452.0,2451.9,9.87270136]
["bitfinex-derivatives","ETHF0:USTF0",1730621121086,4.91391719,2452.0,2451.9,9.87268607]
["bitfinex-derivatives","ETHF0:USTF0",1730621121278,4.91391719,2452.0,2451.9,9.87267913]
["bitfinex-derivatives","ETHF0:USTF0",1730621122073,4.91391719,2452.0,2451.9,9.8809601]
["bitfinex-derivatives","ETHF0:USTF0",1730621123287,4.91391719,2452.0,2451.9,6.6731601]
["bitfinex-derivatives","ETHF0:USTF0",1730621124187,4.91391719,2452.0,2451.9,9.8809601]
["bitfinex-derivatives","ETHF0:USTF0",1730621124983,4.91391719,2452.0,2451.9,6.6731601]
["bitfinex-derivatives","ETHF0:USTF0",1730621125185,4.91391719,2452.0,2451.9,9.8809601]
["bitfinex-derivatives","ETHF0:USTF0",1730621125783,4.91391719,2452.0,2451.9,9.32481763]
["bitfinex-derivatives","ETHF0:USTF0",1730621125985,4.91391719,2452.0,2451.9,9.88084194]
["bitfinex-derivatives","ETHF0:USTF0",1730621126181,4.91391719,2452.0,2451.9,6.67303698]
["bitfinex-derivatives","ETHF0:USTF0",1730621126488,4.91391719,2452.0,2451.9,9.88083698]
["bitfinex-derivatives","ETHF0:USTF0",1730621126989,4.91391719,2452.0,2451.9,6.67303698]
["bitfinex-derivatives","ETHF0:USTF0",1730621127185,2.14033161,2452.0,2451.9,9.88083698]
["bitfinex-derivatives","ETHF0:USTF0",1730621128183,2.14033161,2452.0,2451.9,6.67303698]
["bitfinex-derivatives","ETHF0:USTF0",1730621128389,2.14033161,2452.0,2451.9,9.88083698]
["bitfinex-derivatives","ETHF0:USTF0",1730621128889,2.14033161,2452.0,2451.9,6.67303698]
["bitfinex-derivatives","ETHF0:USTF0",1730621129093,2.14033161,2452.0,2451.9,9.88083698]
["bitfinex-derivatives","ETHF0:USTF0",1730621129488,2.14033161,2452.0,2451.9,9.88072839]
["bitfinex-derivatives","ETHF0:USTF0",1730621130384,2.14033161,2452.0,2451.9,9.88043363]
["bitfinex-derivatives","ETHF0:USTF0",1730621131291,2.14033161,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730621131589,2.14033161,2452.1,2452.0,3.82792201]
["bitfinex-derivatives","ETHF0:USTF0",1730621131988,2.14033161,2452.1,2452.0,4.38388645]
["bitfinex-derivatives","ETHF0:USTF0",1730621132186,4.91391719,2452.1,2452.0,4.38388645]
["bitfinex-derivatives","ETHF0:USTF0",1730621132693,4.91391719,2452.1,2452.0,5.27342956]
["bitfinex-derivatives","ETHF0:USTF0",1730621132896,4.91391719,2452.1,2452.0,3.82792201]
["bitfinex-derivatives","ETHF0:USTF0",1730621134194,4.91391719,2452.1,2452.0,5.29846397]
["bitfinex-derivatives","ETHF0:USTF0",1730621134594,4.91391719,2452.1,2452.0,2.50833309]
["bitfinex-derivatives","ETHF0:USTF0",1730621134993,4.91391719,2452.1,2452.0,3.82774192]
["bitfinex-derivatives","ETHF0:USTF0",1730621135497,4.91391719,2452.1,2452.0,5.29826604]
["bitfinex-derivatives","ETHF0:USTF0",1730621136083,4.91391719,2452.1,2452.0,3.97885721]
["bitfinex-derivatives","ETHF0:USTF0",1730621136499,4.91391719,2452.1,2452.0,3.97875586]
["bitfinex-derivatives","ETHF0:USTF0",1730621137288,4.91391719,2452.1,2452.0,5.29808893]
["bitfinex-derivatives","ETHF0:USTF0",1730621137492,4.91391719,2452.1,2452.0,3.97875586]
["bitfinex-derivatives","ETHF0:USTF0",1730621138992,4.91391719,2452.1,2452.0,5.29804316]
["bitfinex-derivatives","ETHF0:USTF0",1730621139697,4.91391719,2452.1,2452.0,5.2980033]
["bitfinex-derivatives","ETHF0:USTF0",1730621139992,4.91391719,2452.1,2452.0,8.5058033]
["bitfinex-derivatives","ETHF0:USTF0",1730621140194,2.14033161,2452.1,2452.0,8.5058033]
["bitfinex-derivatives","ETHF0:USTF0",1730621140497,4.91391719,2452.1,2452.0,8.50563043]
["bitfinex-derivatives","ETHF0:USTF0",1730621141199,2.14033161,2452.1,2452.0,7.18638299]
["bitfinex-derivatives","ETHF0:USTF0",1730621141399,4.91391719,2452.1,2452.0,7.18638299]
["bitfinex-derivatives","ETHF0:USTF0",1730621142104,4.91391719,2452.1,2452.0,3.97858299]
["bitfinex-derivatives","ETHF0:USTF0",1730621142400,4.91391719,2452.1,2452.0,7.18638299]
["bitfinex-derivatives","ETHF0:USTF0",1730621142794,4.91391719,2452.1,2452.0,3.97858299]
["bitfinex-derivatives","ETHF0:USTF0",1730621143095,4.91391719,2452.1,2452.0,7.18638299]
["bitfinex-derivatives","ETHF0:USTF0",1730621144497,4.91391719,2452.1,2452.0,8.50553405]
["bitfinex-derivatives","ETHF0:USTF0",1730621144698,4.91391719,2452.1,2452.0,8.50553159]
["bitfinex-derivatives","ETHF0:USTF0",1730621146195,4.91391719,2452.1,2452.0,8.505199]
["bitfinex-derivatives","ETHF0:USTF0",1730621146401,2.77358558,2452.1,2452.0,7.43460627]
["bitfinex-derivatives","ETHF0:USTF0",1730621146701,2.77358558,2452.1,2452.0,9.03959355]
["bitfinex-derivatives","ETHF0:USTF0",1730621147099,4.91391719,2452.1,2452.0,7.43460627]
["bitfinex-derivatives","ETHF0:USTF0",1730621147298,2.77358558,2452.1,2452.0,9.03959355]
["bitfinex-derivatives","ETHF0:USTF0",1730621147500,2.77358558,2452.1,2452.0,8.50513734]
["bitfinex-derivatives","ETHF0:USTF0",1730621149197,2.59403161,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730621149393,2.59403161,2452.2,2452.1,1.8781999]
["bitfinex-derivatives","ETHF0:USTF0",1730621149606,3.12891713,2452.2,2452.1,0.56548073]
["bitfinex-derivatives","ETHF0:USTF0",1730621149901,3.53684713,2452.2,2452.1,0.56548073]
["bitfinex-derivatives","ETHF0:USTF0",1730621151110,3.53684713,2452.2,2452.0,4.64519777]
["bitfinex-derivatives","ETHF0:USTF0",1730621151408,0.9096,2452.1,2452.0,1.43739777]
["bitfinex-derivatives","ETHF0:USTF0",1730621151710,0.9096,2452.1,2452.0,2.00280858]
["bitfinex-derivatives","ETHF0:USTF0",1730621152500,3.99276713,2452.1,2452.0,0.56541081]
["bitfinex-derivatives","ETHF0:USTF0",1730621152706,0.408,2451.9,2451.7,1.07053107]
["bitfinex-derivatives","ETHF0:USTF0",1730621152896,0.40802,2451.7,2451.6,2.09996884]
["bitfinex-derivatives","ETHF0:USTF0",1730621153222,2.67425718,2451.7,2451.5,1.07053107]
["bitfinex-derivatives","ETHF0:USTF0",1730621153395,2.67368862,2451.6,2451.4,2.09996884]
["bitfinex-derivatives","ETHF0:USTF0",1730621153598,2.13888442,2451.5,2451.4,1.43748777]
["bitfinex-derivatives","ETHF0:USTF0",1730621154206,4.91247,2451.5,2451.4,1.43748777]
["bitfinex-derivatives","ETHF0:USTF0",1730621154404,2.77358558,2451.5,2451.4,1.43748777]
["bitfinex-derivatives","ETHF0:USTF0",1730621155102,4.91247,2451.5,2451.4,1.43748777]
["bitfinex-derivatives","ETHF0:USTF0",1730621155505,2.77358558,2451.5,2451.4,1.43748777]
["bitfinex-derivatives","ETHF0:USTF0",1730621155810,2.77358558,2451.5,2451.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621155811,0.40808,2451.4,2451.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621156006,2.77358558,2451.2,2451.1,1.43754777]
["bitfinex-derivatives","ETHF0:USTF0",1730621158712,2.77358558,2451.2,2451.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621159011,3.18168558,2451.2,2451.0,4.64536777]
["bitfinex-derivatives","ETHF0:USTF0",1730621159199,2.77358558,2451.1,2451.0,4.64536777]
["bitfinex-derivatives","ETHF0:USTF0",1730621159405,0.40814,2451.0,2450.8,1.43759777]
["bitfinex-derivatives","ETHF0:USTF0",1730621159701,0.40814,2451.0,2450.8,1.43760777]
["bitfinex-derivatives","ETHF0:USTF0",1730621159702,3.23098558,2450.9,2450.8,1.43760777]
["bitfinex-derivatives","ETHF0:USTF0",1730621160718,3.23098558,2450.9,2450.8,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621161107,3.23098558,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730621161306,2.77358558,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730621161509,2.77358558,2450.8,2450.6,4.23723777]
["bitfinex-derivatives","ETHF0:USTF0",1730621161815,2.77358558,2450.7,2450.6,4.23723777]
["bitfinex-derivatives","ETHF0:USTF0",1730621162511,2.77358558,2450.7,2450.6,4.64543777]
["bitfinex-derivatives","ETHF0:USTF0",1730621163418,2.77358558,2450.7,2450.6,1.43763777]
["bitfinex-derivatives","ETHF0:USTF0",1730621164907,2.77358558,2450.7,2450.6,2.46707554]
["bitfinex-derivatives","ETHF0:USTF0",1730621165104,3.6399,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730621165411,6.41348558,2451.1,2451.0,1.43756777]
["bitfinex-derivatives","ETHF0:USTF0",1730621167015,3.20568558,2451.1,2451.0,1.43756777]
["bitfinex-derivatives","ETHF0:USTF0",1730621168312,2.77358558,2451.1,2451.0,1.43756777]
["bitfinex-derivatives","ETHF0:USTF0",1730621168716,2.77358558,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730621180234,0.85121,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730621180419,0.4431,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621185224,3.21668558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621196332,2.77358558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621197539,4.90406375,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621198440,2.77358558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621199543,5.43668329,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621199741,6.77268329,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621201247,3.99909771,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621201542,6.77268329,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621209339,4.10958558,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621210251,4.10958558,2451.2,2451.1,0.96287782]
["bitfinex-derivatives","ETHF0:USTF0",1730621211055,4.10958558,2451.2,2451.1,0.96287777]
["bitfinex-derivatives","ETHF0:USTF0",1730621218256,1.336,2451.2,2451.1,0.96292004]
["bitfinex-derivatives","ETHF0:USTF0",1730621220355,1.336,2451.2,2451.1,0.96290817]
["bitfinex-derivatives","ETHF0:USTF0",1730621221159,1.336,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730621221350,1.336,2451.2,2451.1,0.96290757]
["bitfinex-derivatives","ETHF0:USTF0",1730621221964,2.36543777,2451.2,2451.1,0.55478757]
["bitfinex-derivatives","ETHF0:USTF0",1730621222164,2.36543777,2451.2,2450.6,1.06677418]
["bitfinex-derivatives","ETHF0:USTF0",1730621222165,0.40818,2450.8,2450.6,1.06677418]
["bitfinex-derivatives","ETHF0:USTF0",1730621222363,0.4082,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621222565,1.3361,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621222764,1.3361,2450.7,2450.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730621223070,1.3361,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621223270,5.85326379,2450.6,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730621223468,5.44506379,2450.6,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730621224359,2.77358558,2450.6,2450.5,4.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1730621224871,4.91007404,2450.6,2450.5,4.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1730621225273,2.77358558,2450.6,2450.5,4.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1730621226069,2.77358558,2450.6,2450.5,6.15742195]
["bitfinex-derivatives","ETHF0:USTF0",1730621226264,2.77358558,2450.6,2450.5,5.09064777]
["bitfinex-derivatives","ETHF0:USTF0",1730621227269,2.77358558,2450.6,2450.5,6.15742195]
["bitfinex-derivatives","ETHF0:USTF0",1730621227965,2.77358558,2450.6,2450.5,5.09064777]
["bitfinex-derivatives","ETHF0:USTF0",1730621228869,2.77358558,2450.6,2450.5,4.06121]
["bitfinex-derivatives","ETHF0:USTF0",1730621229063,2.77358558,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621229260,6.34771181,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621229660,4.21122335,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621230159,3.80302335,2450.6,2450.1,5.30401195]
["bitfinex-derivatives","ETHF0:USTF0",1730621230367,2.13471547,2450.5,2450.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730621230569,0.8851,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730621230760,2.77358558,2450.3,2450.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730621236169,2.77358558,2450.3,2450.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730621236376,4.21127335,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730621236565,2.77358558,2450.2,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730621236769,2.77358558,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621237073,3.18185558,2450.2,2450.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730621237274,3.18186558,2450.1,2450.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730621237881,2.77358558,2450.1,2450.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730621238074,3.18186558,2450.1,2450.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730621239266,1.02943777,2450.2,2449.8,0.43421442]
["bitfinex-derivatives","ETHF0:USTF0",1730621239475,1.02943777,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621239881,4.0816,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621240174,1.3073,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621242477,3.2078,2450.1,2449.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730621242673,3.21083777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621242878,3.61908777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621243080,7.70068777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621246183,10.90848777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621246582,10.50023777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621246788,10.90848777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621246978,9.64423777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621247785,10.05248777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621249379,9.64423777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621249782,10.05248777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621249985,9.64423777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621250279,10.05248777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621250484,9.64423777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621251179,10.05248777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621252480,9.64423777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621252887,5.56263777,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621253090,3.2078,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621254289,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621254477,3.61604,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621255884,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621256076,3.61604,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621259588,3.2078,2450.4,2450.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730621259797,1.43769777,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621263295,1.02943777,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621264195,6.78019324,2450.4,2450.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730621264395,6.78019324,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621264894,3.57239324,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621265087,6.78019324,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621265590,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621266998,6.77835954,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621267187,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621268494,1.43767777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621269093,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621269394,1.43767777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621269587,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621270187,1.43767777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621270394,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621270591,1.43767777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621270896,4.64547777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621271295,1.43767777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621272195,4.10915598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621272398,7.31695598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621272600,6.90871598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621272898,7.31694598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621274500,6.90871598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621274691,7.31694598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621276395,6.90871598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621276903,7.31694598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621277095,6.90871598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621277501,7.31694598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621277705,4.10914598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621277900,7.31694598,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621278302,4.64546777,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621278502,8.31803777,2450.4,2450.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730621278699,3.07939785,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730621279002,4.10883562,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730621280198,0.40827,2450.2,2450.1,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730621280406,1.74677,2450.2,2450.1,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730621280607,4.41789785,2450.2,2450.1,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730621284108,1.3385,2450.2,2450.0,1.06677418]
["bitfinex-derivatives","ETHF0:USTF0",1730621284409,1.02943777,2450.1,2449.9,1.90148418]
["bitfinex-derivatives","ETHF0:USTF0",1730621284608,0.4083,2450.0,2449.9,1.90148418]
["bitfinex-derivatives","ETHF0:USTF0",1730621284808,0.4083,2450.0,2449.9,2.4201786]
["bitfinex-derivatives","ETHF0:USTF0",1730621285401,0.4083,2450.0,2449.9,2.0118686]
["bitfinex-derivatives","ETHF0:USTF0",1730621285613,0.4083,2450.0,2449.9,2.4201886]
["bitfinex-derivatives","ETHF0:USTF0",1730621286201,0.4083,2450.0,2449.9,2.0118686]
["bitfinex-derivatives","ETHF0:USTF0",1730621286407,0.4083,2450.0,2449.9,2.4201886]
["bitfinex-derivatives","ETHF0:USTF0",1730621287012,0.4083,2450.0,2449.9,2.0118686]
["bitfinex-derivatives","ETHF0:USTF0",1730621287401,0.4083,2450.0,2449.9,1.06677418]
["bitfinex-derivatives","ETHF0:USTF0",1730621287605,0.4083,2450.0,2449.9,1.59509985]
["bitfinex-derivatives","ETHF0:USTF0",1730621287810,0.4083,2450.0,2449.9,2.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1730621288509,0.4083,2450.0,2449.9,1.59509985]
["bitfinex-derivatives","ETHF0:USTF0",1730621289007,0.4083,2450.0,2449.9,2.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1730621289207,0.4083,2450.0,2449.9,1.30591985]
["bitfinex-derivatives","ETHF0:USTF0",1730621289208,4.4899,2450.0,2449.9,1.30591985]
["bitfinex-derivatives","ETHF0:USTF0",1730621289406,4.0824,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621289605,2.54558433,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730621289809,1.02943777,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730621290011,1.02943777,2449.0,2448.9,1.72129218]
["bitfinex-derivatives","ETHF0:USTF0",1730621290218,0.40848,2448.9,2448.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730621290513,1.02943777,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730621290704,3.1665721,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621291312,1.02943777,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621292302,1.43788777,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621292722,1.02943777,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621294016,4.23723777,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621294707,5.83433364,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621294907,4.80489587,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621295312,3.2078,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621295513,1.59709587,2449.3,2449.0,8.32043777]
["bitfinex-derivatives","ETHF0:USTF0",1730621295715,1.59709587,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621295915,1.59709587,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621296110,1.59709587,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730621297213,3.2078,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621297214,4.80489587,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621297714,1.59709587,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621297919,1.59709587,2449.8,2449.5,5.11183777]
["bitfinex-derivatives","ETHF0:USTF0",1730621298120,1.59709587,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621298310,2.62653364,2449.9,2449.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730621298515,2.62653364,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621299521,2.13713433,2450.1,2449.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730621299522,1.59709587,2450.0,2449.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730621299817,1.59709587,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621302119,5.83433364,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621304411,2.62653364,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621304612,1.02943777,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621308319,4.23723777,2450.5,2450.0,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621308514,4.23723777,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621309420,8.72625777,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621309622,4.64545777,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621309822,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730621310122,1.43767777,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730621313023,1.02943777,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730621314410,6.77434949,2450.5,2450.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730621314617,6.36611949,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621316431,4.23723777,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621317713,1.02943777,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621319022,4.80423807,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621319219,1.59643807,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730621319426,1.59643807,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730621319627,2.00463807,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730621321024,1.59643807,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730621322330,3.47226584,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621323328,3.06407584,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621324821,3.47225584,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621326326,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621326527,2.00358956,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621327033,1.59537956,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621328231,3.47120733,2450.7,2450.2,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621328427,3.47120733,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621329933,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621330226,0.40821,2450.6,2450.2,2.05009777]
["bitfinex-derivatives","ETHF0:USTF0",1730621330534,3.47120733,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730621335233,3.06301733,2450.7,2450.2,2.05009777]
["bitfinex-derivatives","ETHF0:USTF0",1730621335436,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621337338,2.00358956,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621339230,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730621340037,0.40823,2450.4,2450.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730621340233,5.74491172,2450.4,2450.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730621341337,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730621341639,2.54006145,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621342343,0.40825,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621344334,3.06935215,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621349046,3.07730292,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621349350,3.07738788,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621350438,0.40825,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621351240,3.07731833,2450.3,2450.2,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730621351945,3.07731833,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621352157,3.52401833,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621352646,0.85495,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621353045,0.85495,2450.3,2450.2,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1730621353248,0.85495,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621356148,4.06275,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621359455,0.85495,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621359851,4.06275,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621363156,0.85495,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621363558,4.06275,2450.3,2450.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730621371760,8.76553777,2450.3,2449.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730621371962,3.61612,2449.9,2449.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1730621377760,3.2078,2449.9,2449.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1730621378267,3.61612,2449.9,2449.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1730621383269,6.28477855,2449.9,2449.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1730621383772,6.28477855,2449.9,2449.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730621383966,3.61612,2449.9,2449.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730621385466,0.40832,2449.9,2449.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730621385665,3.61612,2449.9,2449.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730621386076,3.61612,2449.9,2449.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730621386369,0.40835,2449.7,2449.6,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730621386558,3.07746549,2449.7,2449.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1730621386758,3.07746549,2449.7,2449.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730621386759,0.40837,2449.6,2449.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730621386960,0.40837,2449.6,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621386961,2.66911549,2449.5,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621387158,6.28529549,2449.5,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621387367,5.87691549,2449.5,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621387568,6.28529549,2449.5,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621387863,5.87691549,2449.5,2449.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730621388069,5.87691549,2449.5,2449.4,1.89962777]
["bitfinex-derivatives","ETHF0:USTF0",1730621388259,3.2078,2449.5,2449.4,1.89962777]
["bitfinex-derivatives","ETHF0:USTF0",1730621389765,5.34140812,2449.5,2449.4,1.89962777]
["bitfinex-derivatives","ETHF0:USTF0",1730621390468,2.13360812,2449.5,2449.4,1.89962777]
["bitfinex-derivatives","ETHF0:USTF0",1730621390771,2.13338766,2449.5,2449.4,1.89963777]
["bitfinex-derivatives","ETHF0:USTF0",1730621395172,2.54176766,2449.5,2449.4,1.89963777]
["bitfinex-derivatives","ETHF0:USTF0",1730621395765,2.13338766,2449.5,2449.4,1.89963777]
["bitfinex-derivatives","ETHF0:USTF0",1730621398668,5.74956766,2449.6,2449.4,1.49123777]
["bitfinex-derivatives","ETHF0:USTF0",1730621398871,5.74956766,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621399472,5.74864226,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621399779,3.2078,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621399978,5.34032603,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621400179,3.2078,2449.6,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730621400375,5.34031423,2449.6,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730621400575,2.13251423,2449.7,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730621400776,2.13251423,2449.7,2449.4,2.51223777]
["bitfinex-derivatives","ETHF0:USTF0",1730621400988,1.59968153,2449.6,2449.4,1.49123777]
["bitfinex-derivatives","ETHF0:USTF0",1730621401190,1.59968153,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621401597,1.59968153,2449.6,2449.5,4.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730621402497,2.66911549,2450.0,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730621402498,3.2078,2449.9,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730621402692,3.2078,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621402888,3.2078,2449.9,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730621403089,3.2078,2449.9,2449.8,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1730621403290,3.2078,2449.9,2449.8,5.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730621403995,2.54082423,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621404395,0.40832,2449.9,2449.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1730621404595,3.88222,2449.9,2449.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1730621404795,3.4739,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621405006,3.88222,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621405193,6.01555793,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621405395,5.60723793,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621405701,3.4739,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621405896,6.01555793,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621406094,5.60723793,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621406691,6.01555793,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621406899,0.40838,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621407099,0.40839,2449.5,2449.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621408294,2.983022,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621408498,2.574652,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621409008,0.40837,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621409510,2.133252,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621409700,2.133252,2449.7,2449.6,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1730621409900,2.133252,2449.7,2449.6,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1730621410302,2.541592,2449.8,2449.6,6.44683777]
["bitfinex-derivatives","ETHF0:USTF0",1730621410499,2.541592,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621411400,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621412408,3.61614,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621413604,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621418502,0.40835,2449.7,2449.6,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1730621418701,0.40835,2449.7,2449.6,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730621418702,1.27855,2449.7,2449.6,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730621419007,1.27855,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621419203,1.72865,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621419513,4.39776549,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621420012,1.72865,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621420210,4.39776549,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621420810,1.72865,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621421509,4.39776549,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621427015,1.72865,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621427314,3.94762326,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621428214,1.27855,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621431412,3.94795056,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621431619,1.27855,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621432010,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621432310,3.07771704,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621433114,2.66933704,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621434009,3.07770704,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621437116,2.66933704,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621437420,2.66933704,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621440123,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621440326,0.40835,2449.7,2449.6,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1730621440521,0.40835,2449.7,2449.6,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1730621440724,0.40835,2449.7,2449.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730621440924,1.29555,2449.7,2449.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730621442325,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621444325,3.07749677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621445225,6.28529677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621445829,3.07749677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621446126,6.28529677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621447124,3.07749677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621447324,6.28529677,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621448734,0.40838,2449.5,2449.4,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1730621449225,0.40838,2449.5,2449.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730621449226,3.07750677,2449.5,2449.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730621449634,2.66912677,2449.5,2449.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621449825,0.40843,2449.3,2449.2,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730621450436,3.07823695,2449.3,2449.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730621450734,3.54053695,2449.3,2449.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730621451434,4.07853,2449.3,2449.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730621451821,0.40843,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621452128,3.07823695,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621453224,0.40843,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621453433,0.40843,2449.2,2449.1,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1730621453640,0.40843,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621454630,0.40843,2449.2,2449.1,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1730621455133,0.40843,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621455536,0.40843,2449.2,2449.1,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1730621455926,0.40843,2449.2,2449.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730621457530,2.13366571,2449.2,2449.1,1.87238777]
["bitfinex-derivatives","ETHF0:USTF0",1730621457730,5.74988571,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730621457934,3.61622,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730621458232,2.66980695,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621458433,3.07818695,2449.5,2449.4,1.90043777]
["bitfinex-derivatives","ETHF0:USTF0",1730621458627,0.40838,2449.5,2449.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730621458821,0.40838,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621459729,6.74980695,2449.6,2449.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730621459923,6.74980695,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621459924,7.15817695,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621462724,5.87760695,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621462930,3.2078,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621463134,3.61617,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621464338,0.40838,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621464534,0.85658,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621465334,0.4482,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621465939,0.85658,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621466433,3.11800695,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621466638,0.85658,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621467435,3.52638695,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621470745,3.11800695,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621471039,3.52638695,2449.5,2449.4,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730621472336,3.52638695,2449.5,2449.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730621472541,3.52638695,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621475540,3.52791821,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621475939,0.85658,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621477641,4.06438,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621477836,6.73583326,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621481941,3.52803326,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621482147,3.11965326,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621482651,2.67145326,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621483349,3.07983326,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621483649,0.40838,2449.5,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621484745,3.6608,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621484746,3.2078,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621485446,3.2078,2449.6,2449.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730621485447,0.40835,2449.7,2449.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730621485746,5.87965634,2449.6,2449.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730621485937,5.87965634,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621486139,5.18235634,2449.6,2449.5,5.52021777]
["bitfinex-derivatives","ETHF0:USTF0",1730621486538,2.5105,2449.6,2449.5,5.52021777]
["bitfinex-derivatives","ETHF0:USTF0",1730621487645,3.2078,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621487956,3.2078,2449.8,2449.7,5.52018777]
["bitfinex-derivatives","ETHF0:USTF0",1730621488249,3.2078,2449.8,2449.7,1.43778777]
["bitfinex-derivatives","ETHF0:USTF0",1730621489445,2.67185634,2449.9,2449.7,5.11183777]
["bitfinex-derivatives","ETHF0:USTF0",1730621489649,2.67097817,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621490257,3.07927817,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621490551,2.67097817,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621490856,6.71826817,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621491159,4.04729,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621491356,6.71775678,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730621491853,5.87826678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621492551,6.28654678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621493957,2.67046678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621494161,5.87826678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621494348,6.28654678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621494553,5.87826678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621495253,6.28654678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621495651,5.87826678,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621495851,3.2078,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621496356,3.61608,2450.1,2450.0,1.43773777]
["bitfinex-derivatives","ETHF0:USTF0",1730621496862,0.4083,2450.0,2449.9,1.89294777]
["bitfinex-derivatives","ETHF0:USTF0",1730621499149,2.67046678,2450.0,2449.5,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621499349,1.60027547,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621499554,1.60021945,2449.6,2449.5,2.33303777]
["bitfinex-derivatives","ETHF0:USTF0",1730621499852,1.60021945,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621500052,0.40836,2449.7,2449.5,2.33303777]
["bitfinex-derivatives","ETHF0:USTF0",1730621500253,0.4376,2449.8,2449.5,2.33303777]
["bitfinex-derivatives","ETHF0:USTF0",1730621500563,0.454,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621501755,2.05435551,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621502159,0.454,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621506461,0.86237,2449.6,2449.5,2.74141777]
["bitfinex-derivatives","ETHF0:USTF0",1730621506667,0.86237,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621507159,0.454,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621508955,0.86237,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621509360,3.53283678,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621509656,0.86237,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621510159,3.53283678,2449.6,2449.5,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621511961,3.53283678,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621512264,0.86237,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621512664,0.86237,2449.6,2449.5,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621512861,3.53283678,2449.6,2449.5,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621513466,3.53283678,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621514875,3.12446678,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621515169,0.454,2449.6,2449.5,1.43781777]
["bitfinex-derivatives","ETHF0:USTF0",1730621515568,0.454,2449.6,2449.1,5.73463229]
["bitfinex-derivatives","ETHF0:USTF0",1730621515569,1.48343777,2449.6,2449.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621515867,0.40843,2449.2,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621516070,3.07651301,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730621516262,3.95411301,2449.3,2449.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621516465,0.40843,2449.2,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621516666,3.54568301,2449.3,2449.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621516866,3.54568301,2449.3,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621516867,0.40843,2449.2,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621518576,2.54181201,2449.2,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621518876,0.40843,2449.2,2449.1,1.43787777]
["bitfinex-derivatives","ETHF0:USTF0",1730621519068,2.54183448,2449.2,2449.1,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621519268,0.40847,2449.0,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621519473,2.97640041,2449.1,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621519973,0.4197,2449.0,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621521462,2.42790771,2449.0,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621522770,0.82817,2449.0,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621526374,2.42659674,2449.0,2448.9,1.43790777]
["bitfinex-derivatives","ETHF0:USTF0",1730621526771,2.42659674,2449.0,2448.9,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621527278,0.82817,2449.0,2448.9,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621527476,1.28777,2449.0,2448.9,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621527780,7.09554041,2449.0,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621527975,4.80571966,2448.8,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621528181,4.80571966,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621528182,3.2078,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621528373,4.80573031,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621528769,5.21423031,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621528976,4.80573031,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621529169,5.21423031,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621530775,4.80573031,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621531075,3.2078,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621531274,3.6163,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621531775,3.2078,2448.8,2448.7,1.43793777]
["bitfinex-derivatives","ETHF0:USTF0",1730621533777,3.2078,2448.8,2448.1,1.07100229]
["bitfinex-derivatives","ETHF0:USTF0",1730621533778,4.084,2448.7,2448.1,1.07100229]
["bitfinex-derivatives","ETHF0:USTF0",1730621534087,5.34084041,2448.3,2447.8,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621534386,1.59495588,2448.1,2447.8,1.02943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621534579,3.2078,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621534580,5.21134588,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621534882,4.80282625,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621535188,3.2078,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621535486,5.21140723,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621535682,4.80282723,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621535987,5.21140723,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621536372,5.21140723,2448.3,2448.2,4.23035777]
["bitfinex-derivatives","ETHF0:USTF0",1730621537380,3.61638,2448.3,2448.2,4.23035777]
["bitfinex-derivatives","ETHF0:USTF0",1730621537580,5.21140723,2448.3,2448.2,4.23035777]
["bitfinex-derivatives","ETHF0:USTF0",1730621538175,1.59502723,2448.5,2448.2,5.25979554]
["bitfinex-derivatives","ETHF0:USTF0",1730621538377,0.4634,2448.6,2448.4,4.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1730621538576,0.87193,2448.6,2448.5,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621539088,2.05842723,2448.6,2448.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730621539288,0.40858,2448.3,2448.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730621539781,0.82838,2448.3,2448.2,4.23035777]
["bitfinex-derivatives","ETHF0:USTF0",1730621540292,0.82838,2448.3,2448.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621541684,0.40865,2447.9,2447.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730621542083,0.40865,2447.9,2447.8,4.23245777]
["bitfinex-derivatives","ETHF0:USTF0",1730621542297,0.40865,2447.9,2447.8,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621542691,4.5333,2447.9,2446.9,5.16100229]
["bitfinex-derivatives","ETHF0:USTF0",1730621542896,3.82789998,2447.7,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621543196,3.61653,2447.4,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621543589,3.2078,2447.4,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621543785,3.2078,2447.4,2447.3,4.18950777]
["bitfinex-derivatives","ETHF0:USTF0",1730621544187,3.2078,2447.4,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621544392,3.2078,2447.4,2447.3,4.18950777]
["bitfinex-derivatives","ETHF0:USTF0",1730621545388,3.2078,2447.4,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621545696,3.2078,2447.4,2447.3,4.18950777]
["bitfinex-derivatives","ETHF0:USTF0",1730621549497,0.8576,2447.6,2447.3,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621549797,0.8999,2447.8,2447.5,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621550101,0.8999,2447.8,2447.7,4.18943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621550292,1.30857,2447.8,2447.7,4.18943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621550789,3.67,2447.9,2447.7,4.18943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621550790,4.07866,2447.9,2447.7,4.18943777]
["bitfinex-derivatives","ETHF0:USTF0",1730621550992,4.07866,2447.9,2447.8,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621551196,4.07866,2447.9,2447.8,4.18942777]
["bitfinex-derivatives","ETHF0:USTF0",1730621551398,4.07866,2447.9,2447.8,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621551899,4.07866,2447.9,2447.8,6.42230052]
["bitfinex-derivatives","ETHF0:USTF0",1730621551900,3.2078,2447.9,2447.8,6.42230052]
["bitfinex-derivatives","ETHF0:USTF0",1730621552103,0.4086,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730621552294,3.2078,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730621552490,3.2078,2448.3,2448.2,4.18935777]
["bitfinex-derivatives","ETHF0:USTF0",1730621552694,0.16433686,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621552695,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621552897,3.2078,2448.6,2448.5,4.18930777]
["bitfinex-derivatives","ETHF0:USTF0",1730621553097,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621553309,3.2078,2448.6,2448.5,4.18930777]
["bitfinex-derivatives","ETHF0:USTF0",1730621553804,3.2078,2448.6,2448.5,6.42218052]
["bitfinex-derivatives","ETHF0:USTF0",1730621555114,3.2078,2448.6,2448.5,7.30088052]
["bitfinex-derivatives","ETHF0:USTF0",1730621555807,3.2078,2448.9,2448.5,10.10013052]
["bitfinex-derivatives","ETHF0:USTF0",1730621556015,5.25182723,2449.7,2449.1,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621556313,5.25182723,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621556314,0.85736,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621556704,4.93976,2449.7,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730621556905,0.85736,2449.7,2449.4,4.18914777]
["bitfinex-derivatives","ETHF0:USTF0",1730621557603,0.85736,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621558005,4.93976,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621558209,0.85736,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621558401,0.449,2449.7,2449.6,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621558611,0.40832,2449.9,2449.6,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621558811,0.40832,2449.9,2449.8,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621559316,0.4424,2450.0,2449.8,0.98128777]
["bitfinex-derivatives","ETHF0:USTF0",1730621559510,0.4424,2450.0,2449.9,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621559707,0.8507,2450.0,2449.9,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621560913,0.4424,2450.0,2449.9,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621561108,0.4424,2450.0,2449.9,0.98127777]
["bitfinex-derivatives","ETHF0:USTF0",1730621561517,0.4463,2450.1,2449.9,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621561820,0.83554,2450.4,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621562007,1.26834,2450.4,2450.2,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621562524,0.8601,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621562811,0.8601,2450.4,2450.3,0.98120777]
["bitfinex-derivatives","ETHF0:USTF0",1730621563318,0.4328,2450.4,2450.3,0.98120777]
["bitfinex-derivatives","ETHF0:USTF0",1730621563619,0.4537,2450.7,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621563915,0.86189,2450.7,2450.5,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621564719,0.86189,2450.7,2450.5,0.98117777]
["bitfinex-derivatives","ETHF0:USTF0",1730621565016,0.4537,2450.7,2450.5,0.98117777]
["bitfinex-derivatives","ETHF0:USTF0",1730621565621,3.2078,2451.0,2450.6,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621565815,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730621566015,3.2078,2451.0,2450.8,0.98111777]
["bitfinex-derivatives","ETHF0:USTF0",1730621566016,3.61594,2451.0,2450.8,0.98111777]
["bitfinex-derivatives","ETHF0:USTF0",1730621566206,3.2078,2451.0,2450.8,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621566407,0.40821,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730621566610,1.30622,2450.5,2450.4,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621568517,1.30622,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621568518,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621569032,4.48985,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621569314,4.48985,2450.3,2450.2,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730621569707,1.827,2450.5,2450.2,3.08335777]
["bitfinex-derivatives","ETHF0:USTF0",1730621569904,1.827,2450.5,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621570115,0.898,2450.5,2450.4,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621570314,0.898,2450.5,2450.4,0.98118777]
["bitfinex-derivatives","ETHF0:USTF0",1730621570620,1.30622,2450.5,2450.4,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621571115,1.30622,2450.5,2450.2,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1730621571116,0.40824,2450.4,2450.2,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1730621571316,0.40824,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621572711,1.30622,2450.5,2450.3,0.98120777]
["bitfinex-derivatives","ETHF0:USTF0",1730621573311,0.898,2450.5,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621573509,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621575418,0.40825,2450.3,2450.2,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730621575619,0.40825,2450.3,2450.2,3.08335777]
["bitfinex-derivatives","ETHF0:USTF0",1730621576013,0.40825,2450.3,2450.2,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621576816,0.40825,2450.3,2450.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621578315,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621578316,4.48985,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621580621,0.40824,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621580924,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730621581125,0.40824,2450.4,2450.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730621581323,0.40823,2450.4,2450.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730621582019,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621582825,4.48985,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621583125,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621584121,0.40825,2450.3,2450.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730621584720,0.40825,2450.3,2450.2,4.18902777]
["bitfinex-derivatives","ETHF0:USTF0",1730621585222,0.40825,2450.3,2450.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621587432,0.40825,2450.3,2450.2,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621587627,0.40825,2450.3,2450.2,3.78075777]
["bitfinex-derivatives","ETHF0:USTF0",1730621591423,0.40825,2450.4,2450.2,4.18901777]
["bitfinex-derivatives","ETHF0:USTF0",1730621591627,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621597439,2.00325723,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621598539,2.54127041,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621598841,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621599435,2.54127041,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621599941,2.53848743,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621600330,2.53861967,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621600639,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621601529,3.07631301,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621602441,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621605635,3.61118212,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621607444,0.40823,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621608540,4.14500748,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621610545,4.14500748,2450.4,2450.3,1.02465777]
["bitfinex-derivatives","ETHF0:USTF0",1730621610737,0.40823,2450.4,2450.3,1.43290777]
["bitfinex-derivatives","ETHF0:USTF0",1730621610938,3.61263857,2450.4,2450.3,1.45115777]
["bitfinex-derivatives","ETHF0:USTF0",1730621611148,3.61270001,2450.4,2450.3,1.45115777]
["bitfinex-derivatives","ETHF0:USTF0",1730621612547,4.14500748,2450.4,2450.3,1.45115777]
["bitfinex-derivatives","ETHF0:USTF0",1730621615751,5.1746587,2450.4,2450.3,1.45115777]
["bitfinex-derivatives","ETHF0:USTF0",1730621615938,5.1746587,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621616144,1.43788122,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621616449,1.89138122,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621616644,6.15233756,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621619139,9.83600577,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621619340,9.83621019,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621620037,6.15233756,2450.4,2450.3,0.57295777]
["bitfinex-derivatives","ETHF0:USTF0",1730621622244,4.0808,2450.3,2449.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730621622453,3.61558397,2450.0,2449.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730621622844,4.06038397,2450.0,2449.9,4.51282]
["bitfinex-derivatives","ETHF0:USTF0",1730621623253,4.06038397,2450.0,2449.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730621624254,4.06038397,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621624558,1.3079,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621626277,4.51421766,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621626669,4.67924118,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621627878,1.47292352,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621628279,4.67896262,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621628679,1.47292352,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621629283,4.6784916,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621629577,1.47292352,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621629980,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621630570,4.67848877,2450.0,2449.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730621630873,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621631887,4.67848877,2450.0,2449.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730621632377,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621635078,4.67848877,2450.0,2449.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730621635576,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621636085,4.67848877,2450.0,2449.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730621636680,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621637579,4.67848877,2450.0,2449.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730621637787,4.67848877,2450.0,2449.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730621637987,3.81538877,2450.0,2449.9,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1730621638282,4.03555525,2450.1,2449.9,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1730621638479,3.61385525,2450.1,2450.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730621640686,3.61383525,2450.2,2450.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730621640879,3.61383525,2450.2,2450.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730621641585,3.61383525,2450.2,2450.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730621641586,0.40828,2450.1,2450.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730621641783,4.64237494,2450.1,2450.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730621651991,3.20444372,2450.1,2450.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730621652193,3.20444372,2450.2,2450.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730621652500,3.20444372,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730621653993,6.41224372,2450.3,2450.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730621654698,6.82049372,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621656192,6.41224372,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621656795,6.82050372,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621657288,3.20444372,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621660802,6.41224372,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621661098,6.82050372,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730621661491,6.82050372,2450.3,2450.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730621662496,6.82050372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621663491,6.41224372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621671909,3.20444372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621672098,6.41224372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621673501,3.20444372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621674506,6.41224372,2450.3,2450.2,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730621674711,6.41224372,2450.3,2450.2,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1730621674909,3.2078,2450.3,2450.2,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1730621675702,3.61605,2450.3,2450.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730621675907,0.4083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621676110,0.4083,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621676312,0.887,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621676514,1.3231,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621676706,1.3231,2449.9,2449.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1730621677308,1.73142,2449.9,2449.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1730621677515,1.73142,2449.9,2449.8,4.92842]
["bitfinex-derivatives","ETHF0:USTF0",1730621677706,1.73142,2449.9,2449.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730621679213,1.3231,2449.9,2449.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730621679806,1.3231,2449.9,2449.8,4.92842]
["bitfinex-derivatives","ETHF0:USTF0",1730621680011,1.73142,2449.9,2449.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730621683110,1.3231,2449.9,2449.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730621684315,1.3231,2449.9,2449.8,4.92842]
["bitfinex-derivatives","ETHF0:USTF0",1730621684908,1.3231,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621685816,1.3231,2449.9,2449.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1730621686023,1.3231,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730621687318,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730621687520,3.61614,2449.8,2449.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730621687712,2.67160137,2449.6,2449.5,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1730621688927,2.67160137,2449.6,2449.5,1.89823122]
["bitfinex-derivatives","ETHF0:USTF0",1730621690021,3.10500137,2449.6,2449.5,1.89823122]
["bitfinex-derivatives","ETHF0:USTF0",1730621691525,2.67160137,2449.6,2449.5,1.89823122]
["bitfinex-derivatives","ETHF0:USTF0",1730621691726,3.07995137,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621693224,2.67160137,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621696519,2.13630075,2449.7,2449.6,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730621696728,2.13630075,2449.7,2449.6,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730621697021,2.67160137,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730621697232,2.67160137,2449.8,2449.7,1.43800122]
["bitfinex-derivatives","ETHF0:USTF0",1730621702516,3.11560137,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621703219,3.52392137,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730621703423,3.52392137,2449.9,2449.7,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621703714,3.52392137,2449.9,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621703715,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621704317,4.40789733,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621704720,3.99952733,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730621705027,3.99952733,2449.6,2449.5,1.43802122]
["bitfinex-derivatives","ETHF0:USTF0",1730621705228,2.67022733,2449.7,2449.5,5.11205122]
["bitfinex-derivatives","ETHF0:USTF0",1730621705426,5.87802733,2449.8,2449.6,1.49045122]
["bitfinex-derivatives","ETHF0:USTF0",1730621705619,5.87802733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621707119,2.67022733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621707320,5.87802733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621707823,3.2078,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621708027,5.87802733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621709726,6.28635733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621709927,5.87802733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621711728,6.28635733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621712237,3.07855733,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621712532,3.2078,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621713837,5.87871927,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621714033,6.28704927,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621714334,3.61613,2449.8,2449.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730621715829,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730621716132,0.40837,2449.6,2449.3,1.47175122]
["bitfinex-derivatives","ETHF0:USTF0",1730621716133,2.67126268,2449.6,2449.3,1.47175122]
["bitfinex-derivatives","ETHF0:USTF0",1730621716428,1.76999,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730621716632,4.03286268,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730621719937,4.44124268,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730621720933,4.44124268,2449.5,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621720934,0.4084,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621721133,3.07942257,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621721835,0.4084,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621722432,3.07942257,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621722632,0.4084,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621723629,3.07942257,2449.4,2449.3,1.43806122]
["bitfinex-derivatives","ETHF0:USTF0",1730621727934,3.07942257,2449.4,2449.3,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621728135,8.31985122,2449.4,2448.9,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621728340,3.07743639,2449.0,2448.9,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621728526,0.40851,2448.8,2448.7,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621728732,3.07702881,2448.8,2448.7,1.43815122]
["bitfinex-derivatives","ETHF0:USTF0",1730621729132,2.66851881,2448.8,2448.7,1.43815122]
["bitfinex-derivatives","ETHF0:USTF0",1730621729327,4.35670881,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621729634,3.94821881,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621729832,1.2797,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621730035,3.94644535,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621731234,1.2797,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621733135,3.41026316,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621733732,6.61806316,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621735139,3.41026316,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621735328,7.49346316,2448.9,2448.5,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621735639,1.59709688,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621735826,1.59709688,2448.6,2448.4,1.47665122]
["bitfinex-derivatives","ETHF0:USTF0",1730621736032,0.9071,2448.5,2448.4,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1730621736243,1.3487,2448.5,2448.4,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1730621736737,1.75725,2448.5,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621737737,3.35434688,2448.5,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621738441,1.75725,2448.5,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621740137,1.3487,2448.5,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621740338,1.3487,2448.5,2448.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1730621741645,1.59709688,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730621741836,4.23316234,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730621742045,4.23316234,2448.7,2448.5,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730621742337,0.446,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730621747044,4.97012467,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621747242,4.97012467,2448.9,2448.5,1.47375122]
["bitfinex-derivatives","ETHF0:USTF0",1730621747437,0.40852,2448.7,2448.5,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730621747642,0.40854,2448.6,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621747945,1.72064,2448.6,2448.4,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1730621748337,1.72064,2448.6,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621748544,1.72064,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621748844,1.3121,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621749534,1.72064,2448.6,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621749736,1.72064,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621749941,1.3121,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621750543,1.72063,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621751035,1.72063,2448.6,2448.4,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1730621751240,0.40855,2448.5,2448.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730621751438,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621751835,0.40857,2448.4,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621752145,0.40857,2448.4,2448.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730621752448,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621753052,2.90919688,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621753353,2.90919688,2448.6,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621753646,3.2078,2448.5,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621753946,0.40858,2448.3,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621755047,3.2078,2448.5,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621755249,0.40858,2448.3,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621755450,3.2078,2448.5,2448.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730621755646,0.40858,2448.3,2448.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730621756437,0.40858,2448.4,2448.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730621756852,0.4324,2448.3,2448.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730621757151,0.84098,2448.3,2448.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730621757945,0.4324,2448.3,2448.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730621758248,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621758446,0.40857,2448.4,2448.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730621759143,3.661,2448.5,2448.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730621759338,0.40858,2448.3,2448.2,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730621759749,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730621759952,0.40859,2448.3,2448.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730621760747,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621760942,0.40858,2448.4,2448.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730621760943,0.40858,2448.4,2448.2,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730621761544,5.25809688,2448.5,2448.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730621761758,5.66665688,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621762054,0.40858,2448.4,2448.2,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730621762354,0.40858,2448.3,2448.2,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730621762550,5.25809688,2448.5,2448.2,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730621762749,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730621763053,0.40858,2448.3,2448.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730621763244,0.40862,2448.1,2447.6,9.34920122]
["bitfinex-derivatives","ETHF0:USTF0",1730621763447,0.40863,2448.0,2447.9,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1730621763646,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621763849,3.61642,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621764557,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621765258,3.61642,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621765454,3.61642,2448.1,2447.9,1.45555122]
["bitfinex-derivatives","ETHF0:USTF0",1730621765752,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621767656,3.48745383,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621767857,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621768060,3.2078,2448.1,2448.0,1.43828122]
["bitfinex-derivatives","ETHF0:USTF0",1730621768449,3.2078,2448.3,2448.0,5.11445122]
["bitfinex-derivatives","ETHF0:USTF0",1730621768756,1.59709688,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730621768952,3.45840316,2448.6,2448.2,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621768953,3.04986316,2448.6,2448.2,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621769152,1.59551542,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730621769665,1.59551542,2448.5,2448.4,1.43822122]
["bitfinex-derivatives","ETHF0:USTF0",1730621769862,1.59551542,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621770251,3.07091542,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621770862,3.07091542,2448.6,2448.5,1.43820122]
["bitfinex-derivatives","ETHF0:USTF0",1730621773159,1.4754,2448.6,2448.5,1.43820122]
["bitfinex-derivatives","ETHF0:USTF0",1730621773560,1.4754,2448.6,2448.5,5.52220122]
["bitfinex-derivatives","ETHF0:USTF0",1730621773863,3.07399953,2448.6,2448.5,5.52220122]
["bitfinex-derivatives","ETHF0:USTF0",1730621774256,3.07463236,2448.6,2448.5,5.52220122]
["bitfinex-derivatives","ETHF0:USTF0",1730621774764,1.4754,2448.6,2448.5,5.52220122]
["bitfinex-derivatives","ETHF0:USTF0",1730621776063,3.07463236,2448.6,2448.5,5.52220122]
["bitfinex-derivatives","ETHF0:USTF0",1730621776956,1.59923236,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730621777162,1.59923236,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730621777362,1.59923236,2448.8,2448.7,5.52217122]
["bitfinex-derivatives","ETHF0:USTF0",1730621778259,1.59923236,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621778461,1.59923236,2448.9,2448.8,5.52135122]
["bitfinex-derivatives","ETHF0:USTF0",1730621778660,1.4097,2448.9,2448.8,5.52135122]
["bitfinex-derivatives","ETHF0:USTF0",1730621780169,0.471365,2448.9,2448.8,5.97955122]
["bitfinex-derivatives","ETHF0:USTF0",1730621780561,2.13056316,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621780765,2.56226316,2449.5,2449.3,5.11205122]
["bitfinex-derivatives","ETHF0:USTF0",1730621780967,2.56226316,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730621781970,2.97064316,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730621782166,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621782965,0.85262,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621783267,0.4442,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621783471,4.68165122,2449.3,2448.9,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621783669,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730621784569,0.87217,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621788667,0.4637,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621792176,0.87215,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621793173,0.4637,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621793883,0.87215,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621794281,0.4637,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621805295,2.53894316,2449.6,2449.0,8.31217]
["bitfinex-derivatives","ETHF0:USTF0",1730621805491,2.53894316,2449.6,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621805492,0.4523,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621805694,0.4523,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621805892,0.7537,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621810201,0.7537,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730621811399,0.7537,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621813106,2.88426316,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621816305,3.22756316,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621816902,3.55416316,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621817101,1.4236,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621818005,1.7502,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621820105,4.41694535,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621829012,1.7502,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621830316,1.2979,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621830516,3.43209815,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621830716,3.43209815,2449.4,2449.3,5.52047122]
["bitfinex-derivatives","ETHF0:USTF0",1730621831116,1.2979,2449.4,2449.3,5.52047122]
["bitfinex-derivatives","ETHF0:USTF0",1730621834817,1.7559,2449.4,2449.3,5.52047122]
["bitfinex-derivatives","ETHF0:USTF0",1730621835821,3.89009815,2449.4,2449.3,5.52047122]
["bitfinex-derivatives","ETHF0:USTF0",1730621838021,3.89009815,2449.4,2449.3,1.43807122]
["bitfinex-derivatives","ETHF0:USTF0",1730621838821,3.89009815,2449.4,2449.3,4.64587122]
["bitfinex-derivatives","ETHF0:USTF0",1730621842011,3.89009815,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621842211,0.40845,2449.1,2449.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730621842422,0.40847,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730621842716,0.40847,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621842717,0.4085,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621842923,3.50868783,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621843123,0.8405,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621843522,3.50813758,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621844116,4.17803758,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621844418,4.07083758,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621844721,4.47931758,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730621844925,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621845122,0.8728,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621845324,3.54043758,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621845818,0.8728,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621846027,3.54043758,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621846227,3.13193758,2448.8,2448.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730621846616,3.54043758,2448.8,2448.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730621847721,0.8728,2448.8,2448.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730621847921,3.13193758,2448.8,2448.7,4.64597122]
["bitfinex-derivatives","ETHF0:USTF0",1730621848115,0.4643,2448.8,2448.7,4.64597122]
["bitfinex-derivatives","ETHF0:USTF0",1730621848717,0.7909,2448.8,2448.7,4.64597122]
["bitfinex-derivatives","ETHF0:USTF0",1730621849325,2.92251854,2448.8,2448.7,4.64597122]
["bitfinex-derivatives","ETHF0:USTF0",1730621850729,1.1994,2448.8,2448.7,4.64597122]
["bitfinex-derivatives","ETHF0:USTF0",1730621850933,3.33064892,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621851426,7.41464892,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621851623,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730621852024,0.40859,2448.3,2448.1,1.43826122]
["bitfinex-derivatives","ETHF0:USTF0",1730621852226,2.45893074,2448.2,2448.1,1.43826122]
["bitfinex-derivatives","ETHF0:USTF0",1730621852432,0.8613,2448.2,2448.1,1.43826122]
["bitfinex-derivatives","ETHF0:USTF0",1730621853133,2.99147433,2448.2,2448.1,1.43826122]
["bitfinex-derivatives","ETHF0:USTF0",1730621853335,0.8613,2448.2,2448.1,1.43826122]
["bitfinex-derivatives","ETHF0:USTF0",1730621854330,4.9461,2448.2,2447.9,1.02965122]
["bitfinex-derivatives","ETHF0:USTF0",1730621854537,4.9461,2448.2,2447.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730621854538,1.59502795,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621854834,0.4539,2448.0,2447.8,4.23745122]
["bitfinex-derivatives","ETHF0:USTF0",1730621856033,0.4539,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730621857333,0.40865,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730621857535,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621857730,0.86717,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621857929,4.95277,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621858436,6.54779795,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621859036,4.95277,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621859834,4.5441,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621860035,0.4303,2447.7,2447.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730621860229,0.86717,2447.8,2447.6,4.64615122]
["bitfinex-derivatives","ETHF0:USTF0",1730621860443,0.86717,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730621860744,0.86717,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621861243,0.86717,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730621861642,0.86717,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621861943,0.4585,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730621862444,0.86718,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621862845,0.4585,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730621863047,0.86717,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621863440,0.86717,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730621863946,0.86717,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621865043,0.86717,2447.8,2447.6,1.43834122]
["bitfinex-derivatives","ETHF0:USTF0",1730621865242,0.86717,2447.8,2447.6,4.64614122]
["bitfinex-derivatives","ETHF0:USTF0",1730621865951,3.2078,2448.2,2447.6,4.23745122]
["bitfinex-derivatives","ETHF0:USTF0",1730621866142,0.86223,2448.1,2447.9,1.43829122]
["bitfinex-derivatives","ETHF0:USTF0",1730621866443,0.4536,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621867039,0.86222,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621868344,0.4536,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621869145,0.797,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621869844,1.20562,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621870045,1.53232,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621871454,1.4504,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621872551,1.85902,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621874256,1.4504,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621874457,1.85902,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621875646,1.4504,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621875847,1.7517,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621876147,2.16032,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730621876546,1.7517,2448.1,2447.9,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1730621876843,0.40863,2448.0,2447.9,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1730621877244,1.7517,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730621877446,3.2078,2447.9,2447.5,1.86666122]
["bitfinex-derivatives","ETHF0:USTF0",1730621877756,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730621877955,0.4087,2447.7,2447.5,1.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1730621878257,0.4623,2447.6,2447.5,1.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1730621878759,0.871,2447.6,2447.5,1.86665122]
["bitfinex-derivatives","ETHF0:USTF0",1730621879355,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730621879747,0.4623,2447.6,2447.3,8.32745122]
["bitfinex-derivatives","ETHF0:USTF0",1730621879952,0.4623,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621879953,0.87102,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621882163,0.871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621882355,0.4623,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621883866,0.871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621887460,0.87101,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621888164,0.4623,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621889164,0.7891,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621892075,0.7891,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621892076,0.3268,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621892464,0.3268,2447.6,2447.5,7.70212]
["bitfinex-derivatives","ETHF0:USTF0",1730621893175,0.3268,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621893375,0.3268,2447.6,2447.5,7.70212]
["bitfinex-derivatives","ETHF0:USTF0",1730621894171,0.3268,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621894674,0.6703,2447.6,2447.5,7.70212]
["bitfinex-derivatives","ETHF0:USTF0",1730621894974,0.6703,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621895763,2.258242,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621896069,2.666942,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730621896271,1.079,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621896571,3.196256,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621896770,1.079,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621897477,3.72557001,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621898368,1.079,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621898569,1.079,2447.6,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730621898570,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730621898765,1.26849,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730621898974,2.13211058,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730621899376,3.93390794,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730621899569,2.13173822,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730621900076,2.13173822,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621900276,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730621900478,0.40886,2446.7,2446.4,1.48835122]
["bitfinex-derivatives","ETHF0:USTF0",1730621900666,2.33380985,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621901275,0.73577,2446.6,2446.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730621901473,1.59812981,2446.5,2446.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730621902074,1.59812981,2446.5,2446.4,1.89725122]
["bitfinex-derivatives","ETHF0:USTF0",1730621902280,2.00701981,2446.5,2446.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730621902483,1.59812981,2446.5,2446.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730621902877,1.59812981,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621903181,1.59812981,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621903182,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730621903478,6.75341794,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621903681,0.409,2445.9,2445.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730621903885,2.00371553,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621904175,1.59474553,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621904382,1.59474553,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621904580,1.59474553,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730621904875,5.74305737,2446.3,2445.7,6.46505389]
["bitfinex-derivatives","ETHF0:USTF0",1730621904876,1.59474553,2446.3,2445.7,6.46505389]
["bitfinex-derivatives","ETHF0:USTF0",1730621905079,2.12632737,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730621905080,1.59474553,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730621905276,1.59474553,2446.5,2446.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730621905475,1.59474553,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621905671,3.75759737,2446.6,2446.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730621905672,4.0479729,2446.6,2446.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730621905973,0.3269,2446.6,2446.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730621906172,0.3269,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621906491,0.3269,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621906782,0.3269,2446.6,2446.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730621906979,0.3269,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621907175,0.40889,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730621907479,1.2889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621908275,1.2889,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621908672,1.2889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621909080,1.2889,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621909081,5.3761,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730621909380,1.2889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621910785,0.8589,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730621912583,0.3269,2446.6,2446.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730621912781,0.3269,2446.6,2446.2,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1730621912982,0.3269,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621913386,0.6705,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621914686,1.8609,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621919088,2.71438,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621919792,2.71438,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621919793,2.3055,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621920679,2.3055,2446.6,2446.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730621920881,2.3055,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621923394,6.3927,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621924892,2.3055,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621925088,6.3927,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621925289,2.3055,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621925492,6.3927,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621925691,2.3055,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621926193,1.4341,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621926394,5.5213,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621926593,0.9974,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621928702,0.9974,2446.6,2446.5,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1730621928895,0.9974,2446.6,2446.5,6.73081389]
["bitfinex-derivatives","ETHF0:USTF0",1730621930894,2.44624553,2447.3,2446.5,6.32192389]
["bitfinex-derivatives","ETHF0:USTF0",1730621931096,2.88824553,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621932404,1.70226,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621932605,1.2935,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621932803,1.9471,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621935397,3.53948003,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621937309,3.11838003,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621939105,2.68798003,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621939406,2.68798003,2447.3,2447.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730621940608,1.0956,2447.3,2447.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730621941114,0.6536,2447.3,2447.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730621941516,0.6536,2447.3,2447.2,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1730621942320,0.6536,2447.3,2447.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730621943020,0.6536,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621943223,1.0954,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621943419,2.68778003,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621944218,2.68778003,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621944417,0.4577,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621944620,2.99279737,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621944817,0.4577,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621945423,2.99279737,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621945614,0.86647,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621945815,0.4577,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730621946017,0.86647,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621946324,2.4675246,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621946713,2.0587446,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621947429,2.05855759,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621947620,2.05845272,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621947825,2.05845272,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730621948021,2.58862737,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621948726,2.05838185,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621950524,0.4623,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621951417,0.7892,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621951618,0.3269,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621951818,0.3269,2447.1,2447.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1730621954236,0.3269,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621954537,1.2027,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621957638,1.0826,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621958630,0.6538,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621964839,0.6538,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730621965034,0.6538,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621967136,0.6538,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730621967441,0.6538,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730621967642,0.6538,2447.1,2447.0,4.64730422]
["bitfinex-derivatives","ETHF0:USTF0",1730621968138,0.6538,2447.1,2447.0,9.76440844]
["bitfinex-derivatives","ETHF0:USTF0",1730621968342,0.1348,2447.1,2447.0,9.76440844]
["bitfinex-derivatives","ETHF0:USTF0",1730621968638,0.1348,2447.1,2447.0,10.82771633]
["bitfinex-derivatives","ETHF0:USTF0",1730621969239,1e-05,2447.1,2447.0,10.82771633]
["bitfinex-derivatives","ETHF0:USTF0",1730621969430,1e-05,2447.1,2447.0,11.06084]
["bitfinex-derivatives","ETHF0:USTF0",1730621969635,1e-05,2447.1,2447.0,12.83497177]
["bitfinex-derivatives","ETHF0:USTF0",1730621969836,1.59627692,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621970031,1.74857692,2447.6,2447.5,5.84922625]
["bitfinex-derivatives","ETHF0:USTF0",1730621970234,1.74857692,2447.6,2447.5,9.93482625]
["bitfinex-derivatives","ETHF0:USTF0",1730621970235,0.1523,2447.6,2447.5,9.93482625]
["bitfinex-derivatives","ETHF0:USTF0",1730621971445,1.74857692,2447.6,2447.5,9.93482625]
["bitfinex-derivatives","ETHF0:USTF0",1730621971638,0.4791,2447.6,2447.5,9.93482625]
["bitfinex-derivatives","ETHF0:USTF0",1730621972139,2.07537692,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730621972445,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730621972636,3.07414794,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730621972833,7.15973794,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730621973040,6.75101794,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730621973246,4.44091794,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621973445,2.13244982,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621973742,2.00861149,2447.3,2447.2,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1730621973943,2.00861149,2447.3,2446.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730621973944,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621974142,2.66519375,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730621974542,2.66508588,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621974843,2.00734826,2446.3,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621975046,4.89779213,2446.6,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621975047,2.13123768,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621975442,0.40895,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621975642,2.53822704,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730621975842,1.59721387,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730621976542,2.12927704,2446.1,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730621976543,1.59721387,2446.0,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730621976744,1.59721387,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621976936,2.00618387,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621977141,1.59721387,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621977444,3.00223704,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621977745,3.00223704,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621977746,1.59532508,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621978146,1.59532508,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621978446,2.46828508,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621978648,2.46828508,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621978943,2.46828508,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621979349,2.05932508,2446.1,2445.6,2.23270625]
["bitfinex-derivatives","ETHF0:USTF0",1730621979541,0.464,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730621980048,3.2078,2446.2,2445.6,3.25530625]
["bitfinex-derivatives","ETHF0:USTF0",1730621980346,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730621982149,2.00422508,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730621982150,3.2078,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730621983639,0.4089,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730621983844,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621984041,3.61673,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730621984446,3.61673,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621984447,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621984648,3.2078,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730621990757,3.3601,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730621995364,7.4481,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621995656,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730621995851,0.40895,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730621996047,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621996251,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621996452,0.40897,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730621996656,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730621997759,0.84376,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730621998956,0.4348,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730622001355,0.4348,2446.1,2445.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730622001356,3.3601,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622002361,3.6871,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622007073,0.4793,2446.3,2446.2,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730622007264,0.4793,2446.3,2445.1,1.76602434]
["bitfinex-derivatives","ETHF0:USTF0",1730622007265,1.27632,2445.6,2445.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730622007460,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730622007761,1.27632,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730622007960,3.61683,2445.7,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730622008161,1.27632,2445.4,2445.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730622008362,1.27632,2445.4,2445.3,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1730622008659,1.99919102,2445.9,2445.3,8.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730622008863,1.27632,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622009261,1.42862,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622009467,0.1523,2445.6,2445.5,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1730622011765,0.83305,2446.2,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622011966,1.27632,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730622017071,1.27632,2446.0,2445.9,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1730622017269,2.01430102,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622017574,1.27632,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622017873,2.86652102,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622018578,1.27632,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622018871,1.59672343,2446.2,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730622019075,1.92372343,2446.3,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730622019265,3.20004343,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622019467,3.72358802,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622021465,1.60332,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622021872,0.327,2446.3,2446.2,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730622022066,1.92546207,2446.3,2446.2,7.70474]
["bitfinex-derivatives","ETHF0:USTF0",1730622022268,3.20178207,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730622024177,1.60332,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730622025267,1.60332,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622025475,1.60332,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730622026568,1.60332,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622026765,0.327,2446.3,2446.2,9.93744625]
["bitfinex-derivatives","ETHF0:USTF0",1730622028483,1.59846207,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622028776,1.59846207,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730622029082,1.27632,2446.9,2446.8,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1730622029584,1.59846207,2447.0,2446.8,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730622029879,1.59846207,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622030080,2.87478207,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622030285,1.92536207,2447.1,2447.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730622030471,0.3269,2447.1,2447.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730622031672,0.3269,2447.1,2447.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730622034587,0.4539,2447.6,2447.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730622034775,0.4539,2447.6,2447.4,2.23270625]
["bitfinex-derivatives","ETHF0:USTF0",1730622034977,1.59846207,2447.9,2447.5,4.67527]
["bitfinex-derivatives","ETHF0:USTF0",1730622035178,1.73022,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622036482,2.05702,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622037096,0.7807,2447.8,2447.7,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730622037382,0.3268,2447.8,2447.7,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730622042486,0.4376,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622042686,0.4376,2448.2,2448.1,2.64132625]
["bitfinex-derivatives","ETHF0:USTF0",1730622042885,0.4376,2448.2,2448.1,6.72612625]
["bitfinex-derivatives","ETHF0:USTF0",1730622044180,0.6121,2448.2,2448.1,6.72612625]
["bitfinex-derivatives","ETHF0:USTF0",1730622045288,0.6121,2448.2,2448.1,2.64132625]
["bitfinex-derivatives","ETHF0:USTF0",1730622045485,1.88842,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622047590,1.88842,2448.2,2448.1,2.64132625]
["bitfinex-derivatives","ETHF0:USTF0",1730622053890,1.88842,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622055397,1.88842,2448.2,2448.1,2.64132625]
["bitfinex-derivatives","ETHF0:USTF0",1730622059703,0.1745,2448.2,2448.1,6.72612625]
["bitfinex-derivatives","ETHF0:USTF0",1730622059900,0.1745,2448.2,2448.1,9.93392625]
["bitfinex-derivatives","ETHF0:USTF0",1730622060594,0.1745,2448.2,2448.1,10.82892625]
["bitfinex-derivatives","ETHF0:USTF0",1730622063103,0.1745,2448.2,2448.1,6.74412625]
["bitfinex-derivatives","ETHF0:USTF0",1730622063492,1.45082,2448.2,2448.1,5.84912625]
["bitfinex-derivatives","ETHF0:USTF0",1730622064205,1.45082,2448.2,2448.1,6.28042625]
["bitfinex-derivatives","ETHF0:USTF0",1730622065302,1.45082,2448.2,2448.1,7.16632625]
["bitfinex-derivatives","ETHF0:USTF0",1730622066497,1.45082,2448.2,2448.1,6.28042625]
["bitfinex-derivatives","ETHF0:USTF0",1730622066698,1.45082,2448.2,2448.1,2.64132625]
["bitfinex-derivatives","ETHF0:USTF0",1730622074307,1.45082,2448.2,2447.9,2.23270625]
["bitfinex-derivatives","ETHF0:USTF0",1730622074607,0.86512,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622075000,2.14144,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622075606,3.73990207,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622075905,3.73990207,2448.1,2447.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730622075906,0.40865,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622076113,1.68497,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622076310,3.45683627,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622076514,1.85947,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622077212,1.45082,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622077510,3.0493844,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622077810,3.0493966,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622078007,1.45082,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622078211,3.04938056,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622078415,1.45082,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622079516,3.57108802,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622080715,1.45082,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622080907,1.45082,2447.9,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730622081716,3.58456362,2447.9,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730622082711,1.45082,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622082911,3.58456362,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622083208,1.45082,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622083611,3.58456362,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622083816,1.45082,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622084110,3.05143968,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622085517,3.05151413,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622087320,3.05151413,2447.9,2447.8,2.64135625]
["bitfinex-derivatives","ETHF0:USTF0",1730622087516,3.05151413,2447.9,2447.8,5.84915625]
["bitfinex-derivatives","ETHF0:USTF0",1730622087717,3.05151413,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622089619,1.45082,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622090413,3.0514927,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622090612,3.05151157,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622092216,1.45082,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622092413,1.45082,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622092611,1.45082,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622092812,1.45082,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622093216,3.05163171,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622093620,3.58456362,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622093809,1.45082,2447.9,2447.8,4.64687064]
["bitfinex-derivatives","ETHF0:USTF0",1730622094218,3.58456362,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622094421,4.10115503,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622095028,4.50980503,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622095226,1.85947,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622096419,4.117579,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622098426,4.526229,2447.9,2447.8,1.43907064]
["bitfinex-derivatives","ETHF0:USTF0",1730622099425,0.40867,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622099630,4.06607,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622099818,5.34239,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622101327,5.51689,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622104534,5.06729,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622104929,7.73075092,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622106631,4.52295092,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622106828,7.73075092,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622108432,5.06729,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622109727,7.73089564,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622112019,5.06729,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622112925,4.65862,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622113130,7.32295859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622115029,4.11515859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622115225,7.32295859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622117131,7.73162859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622117446,7.32295859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622117838,4.11515859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622118044,7.32295859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622118633,7.73162859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622118836,4.52382859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622119134,7.73162859,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622119441,1.45082,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622119740,3.58327165,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622119938,1.45082,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622120337,1.45082,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622120338,7.73162859,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622120537,5.06729,2447.8,2447.7,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622122538,0.4087,2447.6,2447.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730622122736,4.35082875,2447.6,2447.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730622122935,1.68502,2447.6,2447.5,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1730622123235,1.68502,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622123236,3.94210854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622124442,4.11660854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622124642,4.52530854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622125147,4.11660854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622125948,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622127341,7.73310854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622128244,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622130441,4.11660854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622130646,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622131039,2.84028854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622131340,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622131936,4.11660854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622132546,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622133848,7.73310854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622134040,7.32440854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622134446,7.73310854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622134941,4.52530854,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622135143,4.5266179,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622135538,1.45082,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622135740,1.85952,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622137345,1.45082,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622137947,0.1745,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622138247,4.1199499,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622138549,1.45082,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622138753,4.12064014,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622139046,1.45082,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622141551,1.90192,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622148359,5.10086625,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622148549,2.31062,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622148756,1.90192,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622148951,5.10086625,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622152059,5.50956625,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622152659,5.10086625,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622152860,4.64976625,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622153065,1.45082,2447.6,2447.5,1.88914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622153763,0.1745,2447.6,2447.5,5.97474064]
["bitfinex-derivatives","ETHF0:USTF0",1730622153966,6.40674625,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730622154166,7.68306625,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730622155158,4.47526625,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730622155363,7.68306625,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730622159483,8.09174625,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730622160368,4.48412,2447.7,2447.4,2.36622064]
["bitfinex-derivatives","ETHF0:USTF0",1730622160580,3.20616965,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730622160871,4.89118965,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730622162670,4.48248965,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730622163468,4.89118965,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730622164967,4.48248965,2447.6,2447.5,1.43914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622165574,1.27632,2447.6,2447.5,1.43914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622165965,4.48373768,2447.6,2447.5,1.43914064]
["bitfinex-derivatives","ETHF0:USTF0",1730622170962,1.27632,2447.6,2447.5,4.64694064]
["bitfinex-derivatives","ETHF0:USTF0",1730622173279,3.64951768,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622173476,3.64951768,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622173678,1.71842,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622175578,4.92584432,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622177271,1.71842,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622177485,4.9259323,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622179277,1.71842,2447.8,2447.7,1.43910064]
["bitfinex-derivatives","ETHF0:USTF0",1730622180775,1.71842,2447.8,2447.2,1.60901027]
["bitfinex-derivatives","ETHF0:USTF0",1730622180776,4.0856,2447.7,2447.1,1.07243075]
["bitfinex-derivatives","ETHF0:USTF0",1730622180974,4.0856,2447.7,2446.1,8.32402989]
["bitfinex-derivatives","ETHF0:USTF0",1730622180975,11.864,2446.9,2446.1,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622181176,4.23822064,2446.4,2445.6,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622181373,2.67040054,2445.8,2445.7,0.53449948]
["bitfinex-derivatives","ETHF0:USTF0",1730622181582,2.13103479,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622181779,2.13103479,2445.8,2445.7,4.49782]
["bitfinex-derivatives","ETHF0:USTF0",1730622181977,2.13103479,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622182176,3.2078,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730622182177,2.13103479,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730622182378,1.06443999,2446.1,2445.9,5.6516476]
["bitfinex-derivatives","ETHF0:USTF0",1730622182574,3.2078,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622183278,3.2078,2446.6,2446.2,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622183474,3.2078,2446.6,2446.1,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622183678,0.4089,2446.5,2446.1,1.43937064]
["bitfinex-derivatives","ETHF0:USTF0",1730622184482,3.2078,2446.6,2446.1,1.03042064]
["bitfinex-derivatives","ETHF0:USTF0",1730622184679,0.4089,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730622185073,0.4089,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730622185280,0.4089,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730622185476,0.4089,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730622185788,3.61668,2446.6,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730622186083,0.40889,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730622186380,0.40889,2446.5,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730622186877,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622187081,3.61668,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622187290,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622187884,3.2078,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622188187,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622188388,0.40889,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730622189287,3.2078,2446.6,2445.8,8.29063033]
["bitfinex-derivatives","ETHF0:USTF0",1730622189792,0.4089,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730622189990,0.4089,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622190692,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622191487,3.61668,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622192392,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622193989,3.61668,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622194395,3.61668,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622194783,3.61668,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622195186,3.2078,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622195393,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730622195990,3.61668,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622196188,3.2078,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622196491,3.2078,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622196688,3.61667,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622196999,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622198197,3.2078,2446.6,2446.0,3.25656033]
["bitfinex-derivatives","ETHF0:USTF0",1730622198398,3.61667,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622200007,3.2078,2446.6,2446.0,3.25656033]
["bitfinex-derivatives","ETHF0:USTF0",1730622200192,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622200600,3.2078,2446.6,2446.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730622200793,3.61668,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622201605,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622201999,4.47946,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622202400,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622202601,0.40887,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622206305,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622206807,4.0706,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622207004,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622207305,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622210298,0.40888,2446.6,2446.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730622210498,4.0706,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622210709,4.47946,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622211007,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622211505,4.0706,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622211710,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730622212105,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622213411,6.60427657,2446.7,2446.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730622213713,6.60427657,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730622213714,0.40887,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730622214814,6.60427657,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730622215608,6.19541657,2446.7,2446.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730622215809,2.12481657,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730622216210,2.12481657,2446.9,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622216414,2.5359915,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730622216613,2.53598571,2446.9,2446.7,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1730622216915,2.53599571,2446.8,2446.7,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1730622217218,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622217518,2.53599571,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622218217,2.12715571,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622218811,2.53805954,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622219418,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622219616,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622219819,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622220009,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622221015,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622221321,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622222318,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622222529,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622223424,3.06216232,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622223619,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622223826,3.06216232,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622224424,0.40884,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622226324,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622226730,7.90321667,2446.9,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622226929,8.31204667,2446.9,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622227331,0.40884,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622227629,3.61349778,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622228830,3.61349778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622229135,3.20465778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622229629,3.61349778,2446.8,2446.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730622231136,3.20465778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622231833,3.61349778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622232331,3.20465778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622232836,3.61349778,2446.8,2446.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730622233534,3.61349778,2446.8,2445.7,2.14534703]
["bitfinex-derivatives","ETHF0:USTF0",1730622233535,0.409,2445.8,2445.7,2.14534703]
["bitfinex-derivatives","ETHF0:USTF0",1730622233725,1.02214,2446.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622233726,0.40902,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622233929,0.40902,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622234123,7.70247778,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622234328,4.49782,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622235036,0.40904,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622235228,3.61684,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622236228,6.28042448,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622239626,3.07262448,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622239828,6.28042448,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622240433,5.87138448,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622241038,6.28042448,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622241337,3.61684,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622241640,3.2078,2445.6,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622243935,3.2078,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622244240,3.2078,2445.6,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622244535,3.2078,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622245033,4.64787889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622245431,4.23885889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622245838,0.40904,2445.6,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622246044,4.64788889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622246648,4.64787889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622246947,4.23885889,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730622247339,4.23885889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622247642,4.23885889,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730622248042,4.23885889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622248237,4.64787889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622248544,4.23885889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622248746,4.64788889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622249142,1.44008889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622249345,4.64788889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622249543,1.44008889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622249748,4.23885889,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730622249941,4.23885889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622250451,4.64788889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622251447,4.23885889,2445.7,2445.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730622251637,4.64788889,2445.7,2445.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730622251840,4.23885889,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730622252249,4.64787889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622253055,1.44007889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622253345,4.64787889,2445.7,2445.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730622253652,0.40905,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622253951,1.03105889,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622254345,1.03105889,2445.5,2445.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730622254547,1.44011889,2445.5,2445.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730622254749,1.44011889,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622255247,1.44011889,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730622255447,1.44011889,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730622256350,3.56749981,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730622257055,3.56749981,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622257354,3.56749981,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622257849,3.56749981,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730622258044,3.56749981,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622260953,6.77529981,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622261257,3.56749981,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622261456,1.44011889,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622261654,4.64791889,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622263653,4.23885889,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622264057,4.64791889,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622265961,1.59204104,2445.7,2445.3,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622266256,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730622266456,7.48959993,2445.9,2445.3,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622266652,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730622266851,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622268547,1.03105889,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622269048,1.44007889,2445.7,2445.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730622273358,3.03211993,2445.7,2445.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730622274461,3.03211993,2445.7,2445.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730622275256,1.44007889,2445.7,2445.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730622275954,2.12738092,2445.8,2445.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730622276265,1.59631614,2445.7,2445.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730622276458,1.59631614,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622276663,3.56742981,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622276865,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622277162,1.5964941,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622277354,2.12738092,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622278259,2.13186772,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622278657,4.09927505,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730622278964,4.09927505,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622279165,1.44004889,2445.9,2445.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730622279366,2.66835279,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730622289070,1.03105889,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622289264,2.66715031,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622290961,2.13393397,2445.9,2445.8,5.52885889]
["bitfinex-derivatives","ETHF0:USTF0",1730622291167,2.13393397,2445.9,2445.8,5.96915889]
["bitfinex-derivatives","ETHF0:USTF0",1730622291558,2.13393397,2445.9,2445.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1730622293371,2.13393397,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730622297676,2.13393397,2446.0,2445.9,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1730622299273,2.13393397,2446.1,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730622299573,2.13393397,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730622299772,3.07609031,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622300476,2.66715031,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730622302075,2.66715031,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730622302283,2.13279782,2446.3,2446.2,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730622302476,2.13279782,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730622302676,2.13279782,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730622305785,2.13279782,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730622310785,1.5982948,2446.6,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730622310981,1.5982948,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730622311188,1.5982948,2446.8,2446.6,1.88955889]
["bitfinex-derivatives","ETHF0:USTF0",1730622311393,1.59868067,2446.7,2446.6,2.29842889]
["bitfinex-derivatives","ETHF0:USTF0",1730622311588,1.06550108,2446.7,2446.6,2.29842889]
["bitfinex-derivatives","ETHF0:USTF0",1730622311893,1.59868067,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730622312895,5.34059782,2446.9,2446.6,1.88955889]
["bitfinex-derivatives","ETHF0:USTF0",1730622313094,3.2078,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730622321004,4.80414123,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730622323203,1.59634123,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730622326194,0.8723,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730622326195,2.46864123,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730622329702,2.02404123,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730622331103,1.59634123,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730622331304,1.59634123,2447.0,2446.9,5.52627889]
["bitfinex-derivatives","ETHF0:USTF0",1730622331505,1.06380782,2447.0,2446.9,5.52627889]
["bitfinex-derivatives","ETHF0:USTF0",1730622331809,1.59634123,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622331810,1.06380782,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622332110,1.06380782,2447.1,2447.0,2.31705889]
["bitfinex-derivatives","ETHF0:USTF0",1730622335507,1.06380782,2447.1,2447.0,6.40345889]
["bitfinex-derivatives","ETHF0:USTF0",1730622335703,1.59634123,2447.2,2447.0,5.99465889]
["bitfinex-derivatives","ETHF0:USTF0",1730622335704,1.06380782,2447.2,2447.0,5.99465889]
["bitfinex-derivatives","ETHF0:USTF0",1730622335908,1.06380782,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730622336114,1.06380782,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730622336302,1.59634123,2447.4,2447.2,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622336503,1.59634123,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730622339515,1.06378995,2447.4,2447.3,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1730622339814,1.06378995,2447.5,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730622340004,1.06378995,2447.5,2447.4,2.36658889]
["bitfinex-derivatives","ETHF0:USTF0",1730622340408,1.06378995,2447.5,2447.4,6.45218889]
["bitfinex-derivatives","ETHF0:USTF0",1730622341507,1.06378995,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730622341708,1.06378995,2447.6,2447.5,1.43977889]
["bitfinex-derivatives","ETHF0:USTF0",1730622344607,1.06378995,2447.6,2447.1,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622344811,1.47252995,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730622345012,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730622345314,2.00508123,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730622347813,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730622349019,3.02298414,2447.5,2447.1,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622349219,1.06419028,2447.2,2447.1,1.43983889]
["bitfinex-derivatives","ETHF0:USTF0",1730622355722,1.59628543,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730622356422,2.13078414,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730622359224,2.13078414,2447.4,2447.3,1.43980889]
["bitfinex-derivatives","ETHF0:USTF0",1730622362427,2.13078414,2447.4,2447.3,1.86070889]
["bitfinex-derivatives","ETHF0:USTF0",1730622363321,1.59882589,2447.4,2447.3,5.94710889]
["bitfinex-derivatives","ETHF0:USTF0",1730622364720,0.36803167,2447.4,2447.3,5.94710889]
["bitfinex-derivatives","ETHF0:USTF0",1730622365825,1.59882589,2447.6,2447.3,8.74615889]
["bitfinex-derivatives","ETHF0:USTF0",1730622366023,2.13078414,2447.8,2447.5,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622366024,1.59882589,2447.7,2447.5,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622366221,1.59882589,2447.7,2447.6,2.29745889]
["bitfinex-derivatives","ETHF0:USTF0",1730622366422,1.59882589,2447.7,2447.6,6.38305889]
["bitfinex-derivatives","ETHF0:USTF0",1730622368228,1.59882589,2447.8,2447.6,5.97435889]
["bitfinex-derivatives","ETHF0:USTF0",1730622368428,1.59882589,2447.8,2447.7,2.47079778]
["bitfinex-derivatives","ETHF0:USTF0",1730622368635,1.59882589,2447.8,2447.7,6.98509778]
["bitfinex-derivatives","ETHF0:USTF0",1730622368842,1.59882589,2447.8,2447.7,5.95403889]
["bitfinex-derivatives","ETHF0:USTF0",1730622369134,1.59882589,2447.9,2447.7,7.44141778]
["bitfinex-derivatives","ETHF0:USTF0",1730622369325,1.59882589,2447.9,2447.8,1.43972889]
["bitfinex-derivatives","ETHF0:USTF0",1730622369727,1.59882589,2448.0,2447.8,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622370033,1.59882589,2448.0,2447.9,1.43970889]
["bitfinex-derivatives","ETHF0:USTF0",1730622370534,4.80662589,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622370833,4.80662589,2448.1,2448.0,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1730622371133,3.2078,2448.1,2448.0,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1730622371526,4.80662589,2448.1,2448.0,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1730622372224,3.2078,2448.1,2448.0,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1730622374936,9.33982589,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622375128,10.31418414,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622378529,7.10638414,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622380230,2.13078414,2448.1,2448.0,1.43968889]
["bitfinex-derivatives","ETHF0:USTF0",1730622380430,1.59734849,2448.1,2448.0,1.43968889]
["bitfinex-derivatives","ETHF0:USTF0",1730622380834,1.59734849,2448.1,2448.0,1.90218889]
["bitfinex-derivatives","ETHF0:USTF0",1730622381332,1.59734849,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622381538,5.75948414,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622383233,2.55168414,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622383436,5.75948414,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622385530,6.16806414,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622386330,5.75948414,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622386934,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622388037,4.03728,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622388233,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622388434,2.5498086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622388634,6.1661886,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622388835,5.7576086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622391142,2.5498086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622391844,5.7576086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622393648,0.4209,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622393945,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622394649,5.75772081,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622396238,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622396647,5.75810557,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622396847,2.55030557,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622397241,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622398962,0.4209,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622399558,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622402460,6.29218018,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622402659,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622402860,0.4209,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622403159,3.6287,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622403358,6.29218018,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622403959,6.29218018,2448.3,2448.2,1.43965889]
["bitfinex-derivatives","ETHF0:USTF0",1730622404165,3.2078,2448.3,2448.2,1.43965889]
["bitfinex-derivatives","ETHF0:USTF0",1730622404362,3.2078,2448.3,2448.2,1.86735889]
["bitfinex-derivatives","ETHF0:USTF0",1730622405568,5.87128018,2448.3,2448.2,1.86735889]
["bitfinex-derivatives","ETHF0:USTF0",1730622409363,3.2078,2448.3,2448.2,1.86735889]
["bitfinex-derivatives","ETHF0:USTF0",1730622409663,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730622409868,3.77639867,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622410367,11.06819867,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622411868,7.86039867,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622412071,11.06819867,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622412468,6.40397622,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622412769,3.2078,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730622412965,3.2078,2448.5,2448.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730622414970,3.19617622,2448.7,2448.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1730622415270,2.67042803,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622415477,2.67042803,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622415673,0.8614,2448.8,2448.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730622415974,2.66972963,2448.5,2448.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730622416277,0.40855,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622416469,4.49255,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622418481,7.70035,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622419471,4.49255,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622419871,7.70035,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622420575,4.49255,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622420774,7.70035,2448.5,2448.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730622421778,7.70035,2448.5,2448.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730622422283,3.61635,2448.5,2448.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730622427279,3.61635,2448.5,2448.4,1.86362889]
["bitfinex-derivatives","ETHF0:USTF0",1730622427774,3.2078,2448.5,2448.4,1.86362889]
["bitfinex-derivatives","ETHF0:USTF0",1730622429785,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622430082,3.61634,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622431483,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622431677,3.61633,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622431876,3.61633,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622433180,3.2078,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622433673,3.61633,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622437684,3.2078,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622438385,3.61633,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622438974,3.2078,2448.6,2448.5,1.43960889]
["bitfinex-derivatives","ETHF0:USTF0",1730622439187,4.03038622,2448.8,2448.5,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622439391,4.03038622,2448.8,2448.4,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1730622439392,4.03038622,2448.8,2448.7,1.43957889]
["bitfinex-derivatives","ETHF0:USTF0",1730622439888,4.03038622,2448.8,2448.7,1.85837889]
["bitfinex-derivatives","ETHF0:USTF0",1730622440481,4.03038622,2448.8,2448.7,2.28917889]
["bitfinex-derivatives","ETHF0:USTF0",1730622442380,4.03038622,2448.8,2448.7,1.88065889]
["bitfinex-derivatives","ETHF0:USTF0",1730622442586,4.03038622,2448.8,2448.1,2.09077865]
["bitfinex-derivatives","ETHF0:USTF0",1730622442587,15.48021,2448.1,2447.5,2.67312164]
["bitfinex-derivatives","ETHF0:USTF0",1730622442789,12.48781911,2447.2,2446.2,2.52964238]
["bitfinex-derivatives","ETHF0:USTF0",1730622442979,12.48781911,2447.2,2446.3,0.53414684]
["bitfinex-derivatives","ETHF0:USTF0",1730622442980,6.2833015,2446.4,2446.3,0.53414684]
["bitfinex-derivatives","ETHF0:USTF0",1730622443178,6.2833015,2446.4,2446.0,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622443179,5.43610963,2446.4,2446.0,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622443385,5.43610963,2446.4,2445.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730622443386,0.40898,2446.0,2445.8,1.03105889]
["bitfinex-derivatives","ETHF0:USTF0",1730622443585,0.20462367,2445.9,2445.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730622443888,3.2078,2446.1,2445.5,2.23474868]
["bitfinex-derivatives","ETHF0:USTF0",1730622443889,2.12562977,2445.7,2445.5,2.23474868]
["bitfinex-derivatives","ETHF0:USTF0",1730622444079,2.33025344,2445.7,2445.5,2.23474868]
["bitfinex-derivatives","ETHF0:USTF0",1730622444288,2.33025344,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622444480,0.20462367,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622445578,0.61364367,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622446485,0.40902,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622446693,4.79439705,2445.8,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622446694,5.20340705,2445.8,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622447086,1.99560705,2445.8,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622447391,3.2078,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622449491,3.61682,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622449691,3.2078,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622450387,3.61682,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622450691,3.2078,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622451784,3.61682,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622453384,3.2078,2445.7,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730622453589,3.2078,2445.7,2445.0,2.23474868]
["bitfinex-derivatives","ETHF0:USTF0",1730622453789,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730622454292,3.2078,2445.4,2445.3,4.49869]
["bitfinex-derivatives","ETHF0:USTF0",1730622455091,3.2078,2445.4,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730622456393,3.2078,2445.4,2445.0,3.16874868]
["bitfinex-derivatives","ETHF0:USTF0",1730622456595,3.61688,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730622456896,3.61688,2445.4,2445.0,3.16874868]
["bitfinex-derivatives","ETHF0:USTF0",1730622457086,3.61688,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730622457892,3.61688,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730622458502,3.2078,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730622458999,3.2078,2445.2,2445.1,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1730622461709,0.40907,2445.4,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730622462001,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730622462404,3.2078,2445.2,2445.1,4.49872]
["bitfinex-derivatives","ETHF0:USTF0",1730622463012,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622463514,0.40905,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622463919,3.61685,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730622464415,3.61685,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622464816,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622465521,3.61685,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730622466015,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622466215,3.61684,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622466401,3.61684,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730622466715,3.61684,2445.6,2445.0,3.25757868]
["bitfinex-derivatives","ETHF0:USTF0",1730622466921,3.61684,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622467417,3.61684,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730622468319,3.61684,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622468610,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622471317,0.40903,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622471517,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730622472309,3.2078,2445.6,2445.5,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1730622474116,3.2078,2445.9,2445.5,5.12032932]
["bitfinex-derivatives","ETHF0:USTF0",1730622474321,3.2078,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622474825,3.2078,2445.9,2445.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730622475618,3.2078,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622475820,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730622476018,4.64831932,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622476725,5.005,2446.6,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730622476726,7.05e-06,2447.1,2446.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730622477029,3.19617622,2448.2,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730622477030,3.2078,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730622477215,4.23932932,2448.1,2447.5,4.23932932]
["bitfinex-derivatives","ETHF0:USTF0",1730622477424,1.03152932,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622477730,0.40864,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622477927,3.2078,2448.1,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730622478121,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622478433,3.2078,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730622478622,4.0848,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730622481423,0.4376,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622482028,4.5224,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622482227,4.5224,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622482228,0.4376,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730622482724,0.4376,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622482929,0.4376,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622483419,4.5224,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622483824,0.4376,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622485831,0.4376,2448.2,2447.6,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1730622485832,0.4376,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622486144,0.4376,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730622488040,1.96092642,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730622488531,1.96092642,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622489538,0.9062,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622489939,1.96092642,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622490140,1.31477,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622490336,1.31477,2448.4,2447.7,5.44075192]
["bitfinex-derivatives","ETHF0:USTF0",1730622490636,1.31477,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730622492638,1.31477,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730622493342,0.9062,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622493538,0.9062,2448.4,2447.7,6.46243192]
["bitfinex-derivatives","ETHF0:USTF0",1730622493539,0.9062,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730622494141,0.4475,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622494345,0.4475,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730622494843,0.85607,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622495839,0.4475,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730622496242,0.4475,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622496441,0.4475,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730622496636,3.6642,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622496933,3.6642,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622498955,0.4564,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730622504056,0.4276,2448.8,2448.2,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1730622504348,0.85209,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622504747,0.40851,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730622505945,0.85209,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622506651,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622509849,0.4436,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622510051,0.85209,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622510254,0.85209,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730622511252,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622511547,0.85209,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730622513353,0.4436,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730622513550,2.12710625,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730622513750,0.9039,2449.1,2448.9,1.03013358]
["bitfinex-derivatives","ETHF0:USTF0",1730622513951,0.4443,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730622514567,0.85276,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730622514855,0.4443,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730622515453,0.40872,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622515662,2.0431,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622515663,2.23394534,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622515855,1.028,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622515856,0.40875,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622516057,1.4890503,2447.5,2446.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730622516058,1.4890503,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622516360,0.4324,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622516661,4.6968503,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622516964,4.04892,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622517261,5.1055703,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622517461,4.04892,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622518456,4.25343836,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622520356,6.36673897,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622521453,4.25343836,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622522560,6.69054577,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622522759,8.87878153,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622523564,8.87845044,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622525271,6.23682467,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622527467,8.89311247,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622528265,8.89183874,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622529270,8.89137039,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622532564,6.23555094,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622532771,6.23420222,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622533571,5.94426936,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622533766,3.82103614,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622533960,5.53557156,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622534166,5.94429156,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622535867,5.53557156,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622536070,5.94429156,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622538664,5.66e-06,2447.9,2447.4,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622538877,1.59332885,2449.0,2448.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730622539167,3.2078,2449.9,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730622539375,3.61613,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622539671,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622539874,5.24398257,2449.5,2449.1,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622540068,5.24398257,2449.2,2449.1,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622545866,5.24398257,2449.2,2449.1,2.64239534]
["bitfinex-derivatives","ETHF0:USTF0",1730622546075,3.1078,2451.1,2449.1,5.58989068]
["bitfinex-derivatives","ETHF0:USTF0",1730622546276,6.879,2453.3,2449.1,5.58989068]
["bitfinex-derivatives","ETHF0:USTF0",1730622546277,2.23394534,2452.2,2451.0,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622546572,3.2078,2451.3,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622546767,0.4311,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622546962,0.8938,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622547160,1.3482,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622547372,6.6402,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622549676,6.6402,2451.2,2450.8,2.64211534]
["bitfinex-derivatives","ETHF0:USTF0",1730622549877,6.6392,2451.2,2450.8,2.64211534]
["bitfinex-derivatives","ETHF0:USTF0",1730622550183,2.5592,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622550379,2.5592,2451.2,2450.8,2.64211534]
["bitfinex-derivatives","ETHF0:USTF0",1730622552275,2.5592,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622552480,2.5592,2451.2,2450.8,2.64209534]
["bitfinex-derivatives","ETHF0:USTF0",1730622552672,2.5592,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622553578,2.5592,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730622553774,1.3482,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730622554078,6.6392,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622554279,4.08,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622554481,4.08,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622554677,4.08,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622554878,4.08,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622555279,4.08,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622555478,4.08,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622555781,4.08,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622555977,2.5592,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622556278,4.08,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622557584,4.08,2451.1,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622557784,2.5592,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622558179,6.6392,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622558372,2.5592,2451.2,2450.8,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622558579,2.5592,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622559082,4.08,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622564287,4.08,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622564586,2.5592,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730622565689,2.5592,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622566187,0.40815,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622566681,4.48815,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622566875,0.40814,2451.0,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730622567288,4.08,2450.9,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730622567783,4.08,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730622568081,4.08,2450.9,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730622568590,4.08,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730622568786,0.40814,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730622570586,0.40814,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622570789,0.40814,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622570993,0.56125216,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622571190,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622571492,4.08,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622571685,0.40812,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622571880,4.48812,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622572084,4.08,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622572586,4.08,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622572790,4.08,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622573187,4.08,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622573386,4.08,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622573787,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622574089,0.40812,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622574293,0.55956495,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622574694,4.08,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622574889,0.40814,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622575290,4.48814,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622575989,4.08,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622576291,0.15144495,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622576596,5.224,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622577092,4.08,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622577690,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622577889,1.55214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622578192,5.63214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622578491,5.63214,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622578492,5.224,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622578688,1.144,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622578883,1.144,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622579295,4.08,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622580492,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622580689,1.55214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622581094,1.144,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622581404,1.144,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622581897,5.224,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622582096,4.08,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622582292,1.144,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622582691,1.144,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622583092,1.144,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622583093,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622583400,1.55214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622584698,1.55214,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622586393,1.55214,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622586798,4.08,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622587696,4.08,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622587993,1.144,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622588400,5.224,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622589124,5.63214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622589302,1.55214,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622589506,1.55214,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622589706,1.55214,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622589905,5.63214,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622590102,0.40815,2450.9,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622590301,2.50853094,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622590506,2.50853094,2450.9,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622590706,2.50853094,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622590902,2.50853094,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622591406,3.28074867,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622591613,2.13674867,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622592108,2.13674867,2450.8,2450.7,0.53582962]
["bitfinex-derivatives","ETHF0:USTF0",1730622592309,1.144,2450.9,2450.5,2.23394534]
["bitfinex-derivatives","ETHF0:USTF0",1730622592310,1.144,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622592706,4.08,2450.9,2450.8,0.12764962]
["bitfinex-derivatives","ETHF0:USTF0",1730622592907,5.224,2450.9,2450.8,0.12764962]
["bitfinex-derivatives","ETHF0:USTF0",1730622593411,5.224,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622593614,2.67366109,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622593807,2.67366109,2450.8,2450.7,0.53582056]
["bitfinex-derivatives","ETHF0:USTF0",1730622595315,1.55215,2450.9,2450.7,0.53582056]
["bitfinex-derivatives","ETHF0:USTF0",1730622595516,1.55215,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622600008,1.144,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622600209,1.144,2450.9,2450.6,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622600210,1.077,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622600405,1.077,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622600406,1.48515,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622601210,1.077,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622601410,1.48515,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622601814,1.61424396,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622604020,1.20609396,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622604221,1.20609396,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622604415,1.20609396,2450.9,2450.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622604722,1.61424396,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622605720,1.20609396,2450.9,2450.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622605928,2.67373208,2450.6,2450.5,1.43763329]
["bitfinex-derivatives","ETHF0:USTF0",1730622606218,1.61425396,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622607308,1.20609396,2450.9,2450.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622607519,1.20609396,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622608018,1.20609396,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622608720,1.61425396,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622609426,1.20609396,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622609723,1.61424396,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622610216,1.61424396,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622611219,4.77623976,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622612218,4.36808976,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622612418,4.77623976,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730622613532,4.77623976,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622613533,4.77624976,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622613715,3.69682651,2450.8,2450.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622614023,3.69682651,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622614024,5.26192408,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622614218,0.40828,2450.1,2449.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622614415,3.21025705,2449.9,2449.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622614623,3.21025705,2449.8,2449.7,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730622614821,4.28725705,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730622615025,4.28725705,2449.9,2449.8,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1730622615324,4.28725705,2449.9,2449.8,5.03893]
["bitfinex-derivatives","ETHF0:USTF0",1730622615325,1.077,2449.9,2449.8,5.03893]
["bitfinex-derivatives","ETHF0:USTF0",1730622615725,3.21025705,2450.1,2449.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730622615924,3.21025705,2450.0,2449.7,4.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1730622616122,4.28725705,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730622616435,4.28725705,2450.1,2449.7,4.78621329]
["bitfinex-derivatives","ETHF0:USTF0",1730622616436,4.69555705,2450.1,2449.7,5.19456329]
["bitfinex-derivatives","ETHF0:USTF0",1730622616926,4.69555705,2450.1,2449.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730622616927,0.40831,2450.0,2449.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730622617124,0.40831,2450.0,2449.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730622617323,0.85661,2450.0,2449.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730622618220,0.85661,2450.0,2449.7,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1730622618729,0.85661,2450.0,2449.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730622619121,0.4483,2450.0,2449.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730622619320,0.4483,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730622619727,0.8566,2450.0,2449.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730622620634,2.13429144,2449.8,2449.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730622621124,2.13429144,2449.8,2449.7,8.24754]
["bitfinex-derivatives","ETHF0:USTF0",1730622621330,2.13429144,2449.8,2449.7,9.27695329]
["bitfinex-derivatives","ETHF0:USTF0",1730622621527,2.13429144,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730622621922,2.13429144,2449.9,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730622623829,2.13429144,2449.9,2449.8,7.69773]
["bitfinex-derivatives","ETHF0:USTF0",1730622627037,2.13429144,2449.9,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730622627234,2.13429144,2449.9,2449.8,7.69773]
["bitfinex-derivatives","ETHF0:USTF0",1730622628232,2.13429144,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730622628531,2.13429144,2450.0,2449.9,1.43773329]
["bitfinex-derivatives","ETHF0:USTF0",1730622628739,2.66584904,2450.0,2449.9,5.51933329]
["bitfinex-derivatives","ETHF0:USTF0",1730622629036,2.6659547,2450.0,2449.9,5.51932329]
["bitfinex-derivatives","ETHF0:USTF0",1730622629329,2.6659547,2450.0,2449.9,1.43772329]
["bitfinex-derivatives","ETHF0:USTF0",1730622630031,1.47028,2450.2,2449.9,5.11101329]
["bitfinex-derivatives","ETHF0:USTF0",1730622630237,1.47028,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730622630432,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730622632129,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730622632731,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730622634231,0.40827,2450.2,2449.9,4.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1730622634437,0.40827,2450.2,2449.9,4.64553329]
["bitfinex-derivatives","ETHF0:USTF0",1730622634438,2.66612132,2450.0,2449.9,4.64553329]
["bitfinex-derivatives","ETHF0:USTF0",1730622634627,2.66612132,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730622635135,0.40827,2450.2,2449.9,4.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1730622635336,2.66632012,2450.0,2449.9,4.64553329]
["bitfinex-derivatives","ETHF0:USTF0",1730622635738,0.40827,2450.2,2449.9,8.31881329]
["bitfinex-derivatives","ETHF0:USTF0",1730622635739,2.13305656,2450.1,2449.9,8.31881329]
["bitfinex-derivatives","ETHF0:USTF0",1730622635935,2.13305656,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730622636139,2.13305656,2450.1,2450.0,5.51931329]
["bitfinex-derivatives","ETHF0:USTF0",1730622636535,2.13305656,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730622636731,0.40826,2450.3,2450.0,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622636933,0.40826,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730622637141,4.18402012,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730622637142,3.12202012,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730622637435,3.12202012,2450.4,2449.9,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1730622637436,0.86394,2450.4,2450.2,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622637643,3.10982012,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730622637838,0.4435,2450.5,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622638030,0.85172,2450.5,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622638235,0.4435,2450.5,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622638966,4.58103012,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622640237,3.51903012,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622640438,0.85271,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622640637,3.51903012,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622640943,0.85271,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622641143,3.51903012,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622641345,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622641947,0.4445,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622642147,3.51902012,2450.6,2450.4,1.43763329]
["bitfinex-derivatives","ETHF0:USTF0",1730622642341,3.11082012,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622642645,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622643249,3.11082012,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622643850,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622646461,0.4445,2450.6,2450.5,1.43763329]
["bitfinex-derivatives","ETHF0:USTF0",1730622647054,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622647954,0.4445,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622648255,0.8527,2450.6,2450.4,1.43763329]
["bitfinex-derivatives","ETHF0:USTF0",1730622648647,0.4445,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622648953,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622649461,0.4445,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622649653,0.85271,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622650343,0.85271,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622650653,0.85271,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622650857,3.11199262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622653345,3.11199262,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622653545,3.52020262,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622654053,3.11199262,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622654254,3.11199262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622654550,3.52020262,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622654750,3.11199262,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622655050,3.52020262,2450.6,2450.4,1.43764329]
["bitfinex-derivatives","ETHF0:USTF0",1730622655456,3.11199262,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622655760,3.52019262,2450.6,2450.4,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622656060,3.52019262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622657355,3.11199262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622657958,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622658162,3.11199262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622660260,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622663154,3.11199262,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622665958,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622670055,0.8527,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622670558,0.4445,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730622671457,3.69305705,2450.7,2450.5,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622671665,4.10124705,2450.7,2450.5,1.43761329]
["bitfinex-derivatives","ETHF0:USTF0",1730622671857,0.40841,2449.4,2449.0,1.45899875]
["bitfinex-derivatives","ETHF0:USTF0",1730622672059,0.40841,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622672060,2.66945705,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622672259,2.66945705,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730622672868,3.07791705,2449.1,2448.8,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622673061,2.13341462,2449.0,2448.8,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622673262,2.13341462,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622673462,5.34121462,2449.0,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622673766,2.13341462,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730622673954,5.34121462,2449.0,2448.8,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622674159,2.13341462,2448.9,2448.8,1.43791329]
["bitfinex-derivatives","ETHF0:USTF0",1730622674356,5.34121462,2449.0,2448.8,1.43791329]
["bitfinex-derivatives","ETHF0:USTF0",1730622674859,3.2078,2449.0,2448.8,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622676268,1.59646722,2448.9,2448.7,2.84671329]
["bitfinex-derivatives","ETHF0:USTF0",1730622676675,1.59646722,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622676878,1.59646722,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730622677272,1.59646722,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622677273,1.59646722,2448.9,2448.7,2.84671329]
["bitfinex-derivatives","ETHF0:USTF0",1730622678564,2.00494722,2448.9,2448.7,2.84671329]
["bitfinex-derivatives","ETHF0:USTF0",1730622678773,2.00494722,2448.9,2448.7,2.84673329]
["bitfinex-derivatives","ETHF0:USTF0",1730622678971,2.00494722,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622678972,1.59646722,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622679272,2.00495722,2448.9,2448.7,2.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1730622679673,1.59646722,2448.9,2448.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622679868,0.4085,2448.8,2448.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622680276,0.40852,2448.8,2448.5,1.43795329]
["bitfinex-derivatives","ETHF0:USTF0",1730622680581,0.40851,2448.8,2448.5,2.81535329]
["bitfinex-derivatives","ETHF0:USTF0",1730622681273,0.40852,2448.7,2448.5,2.81535329]
["bitfinex-derivatives","ETHF0:USTF0",1730622681781,0.40852,2448.7,2448.5,6.89935329]
["bitfinex-derivatives","ETHF0:USTF0",1730622682279,0.40852,2448.7,2448.5,2.81535329]
["bitfinex-derivatives","ETHF0:USTF0",1730622684381,0.40853,2448.6,2448.5,2.40681329]
["bitfinex-derivatives","ETHF0:USTF0",1730622684584,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730622685285,0.40851,2448.8,2448.7,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622687186,1.12539,2448.9,2448.7,1.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1730622687681,1.12539,2448.9,2448.7,1.43793329]
["bitfinex-derivatives","ETHF0:USTF0",1730622687883,1.12539,2448.9,2448.7,1.02941329]
["bitfinex-derivatives","ETHF0:USTF0",1730622688074,1.12539,2448.9,2448.7,1.43793329]
["bitfinex-derivatives","ETHF0:USTF0",1730622688675,3.2078,2449.0,2448.7,1.43793329]
["bitfinex-derivatives","ETHF0:USTF0",1730622689181,0.40848,2448.9,2448.7,1.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1730622689980,0.40848,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622690179,0.40848,2448.9,2448.5,2.40681329]
["bitfinex-derivatives","ETHF0:USTF0",1730622690180,0.4085,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730622690475,1.0666,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730622692287,2.65121143,2449.9,2448.8,6.28787658]
["bitfinex-derivatives","ETHF0:USTF0",1730622692586,6.80711195,2451.0,2448.8,6.28787658]
["bitfinex-derivatives","ETHF0:USTF0",1730622692587,0.40818,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730622692887,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622693189,0.40816,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622693385,2.46248772,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622694084,2.46248772,2450.7,2450.6,4.23721329]
["bitfinex-derivatives","ETHF0:USTF0",1730622695192,2.46248772,2450.7,2450.6,4.64541329]
["bitfinex-derivatives","ETHF0:USTF0",1730622695793,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622703201,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622703798,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622704402,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622704701,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622706390,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622707303,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622707995,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622708196,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622708796,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622709001,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622709405,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622709608,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622711208,2.46248772,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730622711407,2.46248772,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730622711801,1.3769,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622711998,3.83938772,2451.0,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730622713309,3.83938772,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622713505,3.83938772,2451.0,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730622713911,3.83938772,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622714502,3.83938772,2451.0,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730622719306,3.83938772,2451.0,2450.8,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622719506,3.83938772,2451.0,2448.8,3.50949636]
["bitfinex-derivatives","ETHF0:USTF0",1730622719705,3.83938772,2451.0,2447.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730622719706,2.23034479,2449.4,2447.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730622719904,3.2078,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730622720308,3.2078,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622721415,0.7492,2449.3,2448.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730622721416,3.2078,2449.1,2448.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730622721733,3.2078,2449.1,2448.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730622722011,3.2078,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622722203,5.43814479,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622723715,3.2078,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622724714,3.2078,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730622725015,3.2078,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622727520,3.2078,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622727818,3.2078,2449.3,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730622728118,3.2078,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622730623,0.4084,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622730916,0.4084,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622731123,3.6162,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622736117,0.4084,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622736432,3.6162,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622737022,3.0048,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622737222,3.0048,2451.0,2449.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730622737223,3.0048,2451.0,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622737416,0.40815,2450.9,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622737615,0.40815,2451.0,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622737819,0.7544,2451.3,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622738321,0.40813,2451.1,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622738625,0.40813,2451.1,2450.7,2.63851479]
["bitfinex-derivatives","ETHF0:USTF0",1730622739026,0.7544,2451.3,2450.7,2.63851479]
["bitfinex-derivatives","ETHF0:USTF0",1730622739229,0.40814,2451.0,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622739731,0.40814,2451.0,2450.7,2.63852479]
["bitfinex-derivatives","ETHF0:USTF0",1730622740028,0.40813,2451.1,2450.7,2.63852479]
["bitfinex-derivatives","ETHF0:USTF0",1730622740727,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622741121,0.40812,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622741324,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622742332,0.40812,2451.1,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622742520,0.40812,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622743025,3.2078,2451.2,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622743229,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622743727,3.2078,2451.2,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622744131,3.61591,2451.2,2450.7,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622744523,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622745922,0.40811,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622746629,3.61591,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730622746831,3.61591,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730622747131,3.2078,2451.2,2450.9,2.63849479]
["bitfinex-derivatives","ETHF0:USTF0",1730622747330,3.6159,2451.2,2450.9,2.63849479]
["bitfinex-derivatives","ETHF0:USTF0",1730622748330,3.2078,2451.2,2450.9,2.63849479]
["bitfinex-derivatives","ETHF0:USTF0",1730622748635,3.2078,2451.2,2450.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622749031,3.61591,2451.2,2450.9,2.63849479]
["bitfinex-derivatives","ETHF0:USTF0",1730622750132,0.40811,2451.2,2450.9,2.63849479]
["bitfinex-derivatives","ETHF0:USTF0",1730622751142,0.4081,2451.2,2450.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622751327,0.7544,2451.3,2450.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622751537,0.40811,2451.2,2450.9,2.63848479]
["bitfinex-derivatives","ETHF0:USTF0",1730622751838,0.7544,2451.3,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730622752229,0.40811,2451.2,2450.9,2.63848479]
["bitfinex-derivatives","ETHF0:USTF0",1730622752533,0.7544,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622752829,0.7544,2451.3,2450.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622753035,0.7544,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730622753222,4.6332,2451.5,2451.2,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622753426,4.6332,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622755430,3.9027,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622758031,3.9027,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622758232,3.9027,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622759046,0.6949,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622759639,0.6949,2451.5,2451.2,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622759932,0.6949,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730622760125,0.6949,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730622760832,0.1265557,2451.7,2451.4,7.47954479]
["bitfinex-derivatives","ETHF0:USTF0",1730622761030,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622761232,6.34418655,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622761640,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622762134,4.75783622,2452.3,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730622762535,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730622762838,4.75783622,2452.3,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730622762839,0.40796,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730622763727,4.75783622,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622764041,0.40796,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730622764232,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730622764428,1.55003622,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622764739,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730622765533,0.40793,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730622765740,1.95796622,2452.3,2451.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730622765936,1.12054,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622766731,0.7126,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622766931,0.7126,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622767332,0.7126,2452.2,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622767526,1.12054,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730622767932,1.12054,2452.2,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622768238,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730622768540,1.12054,2452.2,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622768728,0.7126,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622768933,1.12055,2452.2,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622769236,1.12055,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622769237,0.7126,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622769635,1.12055,2452.2,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622769832,1.12055,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622770733,0.40795,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622771433,0.40795,2452.1,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622771434,1.12054,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730622772033,1.12054,2452.2,2451.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730622772034,0.40795,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622772234,0.40795,2452.1,2451.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730622772235,1.12055,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622774239,0.7126,2452.2,2451.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730622774437,0.40795,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622775843,1.12055,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730622776643,0.7126,2452.2,2451.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730622776848,0.7126,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622777440,3.41547033,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730622777638,3.41547033,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622778042,1.82912,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622778337,3.00755033,2452.3,2451.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1730622778642,3.00755033,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730622778845,1.4212,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730622780043,1.4212,2452.3,2451.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730622780246,1.82912,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622780649,1.82912,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730622781449,1.82912,2452.3,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730622781450,1.82912,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622782544,1.82912,2452.3,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730622782743,1.82912,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622783941,1.82912,2452.3,2451.8,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730622784145,1.4212,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730622785057,1.82913,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622786450,1.4212,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622786754,1.82913,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730622786955,5.43814479,2452.2,2450.8,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622787144,2.23034479,2450.7,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730622787349,2.23034479,2450.7,2450.2,4.80108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622787350,0.40825,2450.3,2450.2,4.80108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622787648,5.85028341,2450.3,2450.2,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622788049,3.2078,2450.3,2450.2,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622788952,2.12530642,2450.3,2450.2,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622789456,2.12530642,2450.4,2450.2,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622789654,2.12530642,2450.4,2450.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730622789853,2.12530642,2450.4,2450.3,5.71733032]
["bitfinex-derivatives","ETHF0:USTF0",1730622790054,2.12530642,2450.6,2450.3,5.71733032]
["bitfinex-derivatives","ETHF0:USTF0",1730622790253,2.12530642,2450.6,2450.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730622790446,2.12530642,2450.6,2450.5,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622794359,2.00151731,2450.8,2450.5,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622794553,2.00151731,2450.8,2450.7,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622795453,5.20931731,2450.8,2450.7,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622797362,5.84631479,2450.8,2450.7,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622797847,6.57301479,2450.8,2450.7,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622798052,8.69832121,2450.8,2450.7,4.60108032]
["bitfinex-derivatives","ETHF0:USTF0",1730622799358,0.40822,2450.5,2450.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730622799662,5.20829741,2450.5,2450.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730622799858,5.20829741,2450.5,2450.4,5.32038032]
["bitfinex-derivatives","ETHF0:USTF0",1730622800161,3.61602,2450.5,2450.4,5.32038032]
["bitfinex-derivatives","ETHF0:USTF0",1730622802762,0.40822,2450.5,2450.4,5.32038032]
["bitfinex-derivatives","ETHF0:USTF0",1730622803963,1.02044,2450.8,2450.4,5.32038032]
["bitfinex-derivatives","ETHF0:USTF0",1730622804263,0.1,3400.0,2451.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730622804264,3.2078,2452.4,2451.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730622804455,1.0196,2452.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730622804456,0.40795,2452.2,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730622804657,0.40795,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622804658,0.40793,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622804963,3.61573,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622805167,7.69413,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622805662,7.2862,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622806159,7.69413,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622806357,8.39013,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622807266,7.9822,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622807667,8.39013,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622807869,7.9822,2452.2,2452.1,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622809959,7.9822,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622810163,3.9038,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622810964,0.696,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622811469,0.696,2452.2,2451.9,2.63832479]
["bitfinex-derivatives","ETHF0:USTF0",1730622811966,0.696,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622812167,0.696,2452.2,2451.9,2.63832479]
["bitfinex-derivatives","ETHF0:USTF0",1730622812360,0.696,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622813664,0.696,2452.2,2451.9,2.63831479]
["bitfinex-derivatives","ETHF0:USTF0",1730622813869,0.696,2452.2,2451.9,2.63832479]
["bitfinex-derivatives","ETHF0:USTF0",1730622816565,3.9038,2452.2,2451.9,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622816766,3.9038,2452.2,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622816767,7.9822,2452.2,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622817067,7.9822,2452.2,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622817068,0.40796,2452.1,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622817272,0.40797,2452.0,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622817466,0.40797,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730622818071,0.40797,2452.0,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622818072,3.9038,2452.2,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622818367,0.40797,2452.0,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730622818571,0.40797,2452.0,2451.6,2.23034479]
["bitfinex-derivatives","ETHF0:USTF0",1730622818771,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622820369,1.15047,2452.1,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622820570,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730622821269,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730622821469,3.2078,2451.9,2451.3,6.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1730622821675,0.40802,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730622821871,0.40802,2451.8,2451.3,6.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1730622822178,0.40802,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730622822976,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730622823174,0.40803,2451.7,2451.3,6.20494479]
["bitfinex-derivatives","ETHF0:USTF0",1730622823175,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730622823673,3.2078,2451.9,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730622823871,0.10558841,2452.3,2451.6,2.63837479]
["bitfinex-derivatives","ETHF0:USTF0",1730622823872,3.2078,2452.0,2451.6,2.63837479]
["bitfinex-derivatives","ETHF0:USTF0",1730622824073,4.33320841,2452.3,2451.6,2.63837479]
["bitfinex-derivatives","ETHF0:USTF0",1730622824074,0.7851,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730622826372,0.7851,2451.8,2451.0,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1730622826589,0.7851,2451.8,2449.8,6.74592496]
["bitfinex-derivatives","ETHF0:USTF0",1730622826590,0.40832,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622826774,5.43814479,2451.1,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622826775,3.2078,2450.1,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622826971,3.2078,2450.1,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730622827169,3.2078,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730622827575,3.2078,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730622827776,3.2078,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730622827976,3.2078,2450.1,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730622828275,3.2078,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730622828478,3.2078,2450.1,2449.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730622831275,1.5292,2450.5,2449.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730622831276,3.61605,2450.4,2449.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730622831480,0.40826,2450.3,2449.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730622832180,3.2078,2450.1,2449.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730622836381,3.61609,2450.1,2449.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730622837177,3.2078,2450.1,2449.9,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1730622837378,3.6161,2450.1,2449.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730622837579,3.2078,2450.1,2449.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730622838277,3.61609,2450.1,2449.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730622839087,3.2078,2450.0,2449.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730622839478,3.2078,2450.0,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622840188,0.40829,2450.1,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622840382,3.2078,2450.0,2449.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730622840781,3.2078,2450.0,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622841079,0.40829,2450.1,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622841282,3.2078,2450.0,2449.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730622841684,3.2078,2450.0,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622843087,1.02054,2450.6,2449.9,5.97291]
["bitfinex-derivatives","ETHF0:USTF0",1730622843292,3.2078,2452.6,2450.5,10.04013467]
["bitfinex-derivatives","ETHF0:USTF0",1730622843491,3.2078,2452.6,2451.7,5.95313467]
["bitfinex-derivatives","ETHF0:USTF0",1730622843992,3.2078,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622843993,3.2078,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622845590,3.2078,2451.8,2451.7,5.95313467]
["bitfinex-derivatives","ETHF0:USTF0",1730622847594,3.2078,2451.8,2451.7,6.36115467]
["bitfinex-derivatives","ETHF0:USTF0",1730622847793,3.2078,2451.8,2451.7,5.95313467]
["bitfinex-derivatives","ETHF0:USTF0",1730622848294,3.2078,2451.8,2451.7,6.36115467]
["bitfinex-derivatives","ETHF0:USTF0",1730622849186,3.2078,2451.8,2451.7,5.95313467]
["bitfinex-derivatives","ETHF0:USTF0",1730622849882,3.2078,2451.8,2451.7,6.36115467]
["bitfinex-derivatives","ETHF0:USTF0",1730622850691,3.2078,2451.8,2451.7,5.95313467]
["bitfinex-derivatives","ETHF0:USTF0",1730622850888,3.2078,2451.8,2451.7,6.36115467]
["bitfinex-derivatives","ETHF0:USTF0",1730622851797,3.2078,2451.8,2451.7,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1730622854298,3.2078,2451.8,2451.7,6.36115467]
["bitfinex-derivatives","ETHF0:USTF0",1730622855698,3.2078,2451.8,2451.7,5.84497918]
["bitfinex-derivatives","ETHF0:USTF0",1730622869106,3.2078,2451.8,2451.7,2.63717918]
["bitfinex-derivatives","ETHF0:USTF0",1730622869299,3.2078,2451.8,2451.7,5.84497918]
["bitfinex-derivatives","ETHF0:USTF0",1730622878597,3.2078,2451.8,2451.7,2.63717918]
["bitfinex-derivatives","ETHF0:USTF0",1730622878803,3.2078,2451.8,2451.7,5.84497918]
["bitfinex-derivatives","ETHF0:USTF0",1730622879204,0.8084,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730622879404,0.8084,2452.1,2452.0,5.84492918]
["bitfinex-derivatives","ETHF0:USTF0",1730622879605,4.0162,2452.1,2452.0,5.84492918]
["bitfinex-derivatives","ETHF0:USTF0",1730622880908,4.0162,2452.1,2452.0,2.63712918]
["bitfinex-derivatives","ETHF0:USTF0",1730622881104,4.0162,2452.1,2452.0,5.84492918]
["bitfinex-derivatives","ETHF0:USTF0",1730622882014,4.0162,2452.1,2452.0,2.63712918]
["bitfinex-derivatives","ETHF0:USTF0",1730622882319,4.0162,2452.1,2452.0,5.84492918]
["bitfinex-derivatives","ETHF0:USTF0",1730622884212,4.0162,2452.1,2452.0,5.97249277]
["bitfinex-derivatives","ETHF0:USTF0",1730622886113,4.0162,2452.1,2452.0,5.84492918]
["bitfinex-derivatives","ETHF0:USTF0",1730622886308,4.0162,2452.1,2452.0,5.97248567]
["bitfinex-derivatives","ETHF0:USTF0",1730622887007,1.58891689,2452.3,2452.0,5.97248567]
["bitfinex-derivatives","ETHF0:USTF0",1730622887318,3.2078,2452.2,2452.1,0.53550314]
["bitfinex-derivatives","ETHF0:USTF0",1730622888815,3.2078,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730622889319,3.2078,2452.2,2452.1,1.469484]
["bitfinex-derivatives","ETHF0:USTF0",1730622889703,3.2078,2452.2,2452.1,4.677284]
["bitfinex-derivatives","ETHF0:USTF0",1730622890116,3.2078,2452.2,2452.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1730622890318,3.2078,2452.2,2452.1,3.74330222]
["bitfinex-derivatives","ETHF0:USTF0",1730622890619,3.2078,2452.2,2452.1,4.677284]
["bitfinex-derivatives","ETHF0:USTF0",1730622890918,3.2078,2452.2,2452.1,4.80483178]
["bitfinex-derivatives","ETHF0:USTF0",1730622892412,1.60187098,2452.2,2452.1,3.33534778]
["bitfinex-derivatives","ETHF0:USTF0",1730622892617,1.60200024,2452.3,2452.1,4.64359439]
["bitfinex-derivatives","ETHF0:USTF0",1730622892817,1.60200024,2452.3,2452.2,4.07279464]
["bitfinex-derivatives","ETHF0:USTF0",1730622893015,1.60200024,2452.3,2452.1,1.59054043]
["bitfinex-derivatives","ETHF0:USTF0",1730622893212,1.60200024,2452.3,2451.4,5.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730622893213,14.681,2451.7,2450.4,2.13857424]
["bitfinex-derivatives","ETHF0:USTF0",1730622893413,4.45831836,2451.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622893414,0.40823,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622893614,2.13441243,2450.6,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730622893820,2.13441243,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622894006,2.13441243,2450.7,2450.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1730622894210,2.13441243,2450.7,2450.4,0.52882566]
["bitfinex-derivatives","ETHF0:USTF0",1730622894510,1.399,2451.3,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622894511,2.13441243,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622894721,2.13441243,2450.9,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730622894911,2.13441243,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730622895111,2.13441243,2450.9,2450.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622895311,2.13441243,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730622895511,2.13441243,2451.0,2450.1,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1730622895512,2.13441243,2451.0,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622896219,2.33859777,2451.0,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622896620,0.20418534,2451.0,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622897016,2.13441243,2451.1,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622897519,2.33859777,2451.1,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622897720,0.20418534,2451.0,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622898313,2.13441243,2451.1,2450.9,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730622899017,0.20418534,2451.0,2450.9,8.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730622899222,0.20418037,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730622899417,0.2041803,2451.1,2451.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730622900012,2.13441243,2451.3,2451.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730622900013,2.13441243,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730622900219,0.20417573,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730622900421,0.20417573,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622900614,0.20417573,2451.2,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622901720,0.20417573,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622902022,2.33858816,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622902320,0.20417573,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622902821,0.2041755,2451.2,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622903217,0.40806,2451.5,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622903218,2.33858793,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622903413,0.2041755,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622904018,0.2041755,2451.2,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622907121,4.2278,2451.9,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622907319,0.97478901,3417.5,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730622907320,1.12345726,2453.7,2452.2,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1730622907517,2.1771,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622907518,0.40775,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622907921,4.48375,2453.3,2453.2,1.07853867]
["bitfinex-derivatives","ETHF0:USTF0",1730622908118,6.27187503,2453.3,2453.2,1.07853867]
["bitfinex-derivatives","ETHF0:USTF0",1730622908325,4.48375,2453.3,2453.2,1.07853867]
["bitfinex-derivatives","ETHF0:USTF0",1730622908519,4.076,2453.3,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622908719,1.1059,2453.4,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622908919,0.40779,2453.1,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622909133,1.1059,2453.4,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622909326,0.40781,2453.0,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622909515,0.40784,2452.8,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622910019,4.48464,2452.8,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622912431,0.40783,2452.9,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622913017,2.22644992,2453.4,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622913018,1.20706992,2453.4,2452.7,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622913219,1.1059,2453.4,2452.9,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622913530,0.40779,2453.1,2452.9,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622915521,0.40779,2453.1,2452.9,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622916432,0.40778,2453.2,2452.9,2.63697918]
["bitfinex-derivatives","ETHF0:USTF0",1730622916831,1.1059,2453.4,2452.9,2.63697918]
["bitfinex-derivatives","ETHF0:USTF0",1730622917134,4.076,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622917431,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622917935,4.48462,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622918234,1.1059,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622918536,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622919030,4.48462,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730622923925,0.40784,2452.8,2452.7,2.63699918]
["bitfinex-derivatives","ETHF0:USTF0",1730622924139,0.40784,2452.8,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622924330,0.40784,2452.8,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622924532,0.40784,2452.8,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622924834,0.40784,2452.8,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622925130,1.01942,2453.3,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622925439,0.40783,2452.9,2452.7,5.84479918]
["bitfinex-derivatives","ETHF0:USTF0",1730622925640,0.40784,2452.8,2452.7,5.84479918]
["bitfinex-derivatives","ETHF0:USTF0",1730622925938,1.01942,2453.3,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622926142,0.40783,2452.9,2452.7,5.84479918]
["bitfinex-derivatives","ETHF0:USTF0",1730622926437,0.40784,2452.8,2452.7,5.84479918]
["bitfinex-derivatives","ETHF0:USTF0",1730622926826,0.40784,2452.8,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622927439,0.40784,2452.8,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622927635,1.01942,2453.3,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622927636,0.40783,2452.9,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622927843,0.40784,2452.8,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622928239,0.40784,2452.8,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622928436,0.40784,2452.8,2452.7,2.63700918]
["bitfinex-derivatives","ETHF0:USTF0",1730622928635,0.40784,2452.8,2452.7,5.84480918]
["bitfinex-derivatives","ETHF0:USTF0",1730622928938,0.40784,2452.8,2452.7,5.43695918]
["bitfinex-derivatives","ETHF0:USTF0",1730622930337,4.0768,2452.8,2452.5,2.63703918]
["bitfinex-derivatives","ETHF0:USTF0",1730622930541,0.40787,2452.6,2452.5,2.63703918]
["bitfinex-derivatives","ETHF0:USTF0",1730622931341,1.0193,2452.8,2452.5,2.22915918]
["bitfinex-derivatives","ETHF0:USTF0",1730622931540,0.40787,2452.6,2452.5,2.63703918]
["bitfinex-derivatives","ETHF0:USTF0",1730622932341,0.40787,2452.6,2452.5,2.63702918]
["bitfinex-derivatives","ETHF0:USTF0",1730622933840,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730622934345,4.48546,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730622936141,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730622936640,1.46988516,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730622940248,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730622945652,0.40786,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622948149,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622948546,2.12402878,2452.8,2452.6,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730622948846,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730622949054,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622949357,2.5396248,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622950250,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622951554,0.40785,2452.7,2452.6,1.56385515]
["bitfinex-derivatives","ETHF0:USTF0",1730622952759,3.59616968,2452.7,2452.6,1.56385515]
["bitfinex-derivatives","ETHF0:USTF0",1730622952963,3.59616968,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622953259,3.59616968,2452.7,2452.6,1.56385549]
["bitfinex-derivatives","ETHF0:USTF0",1730622955257,3.59616968,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622956360,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622956561,3.61848624,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622956865,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622958554,3.61858679,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622958956,3.61858268,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622959258,0.40785,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622962353,0.40785,2452.7,2452.6,1.56385503]
["bitfinex-derivatives","ETHF0:USTF0",1730622962555,4.48545,2452.7,2452.6,0.12753853]
["bitfinex-derivatives","ETHF0:USTF0",1730622962758,4.48545,2452.7,2452.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730622962759,8.30504,2452.7,2452.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730622963064,0.4079,2452.4,2452.3,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1730622963361,0.4079,2452.4,2452.3,2.0526565]
["bitfinex-derivatives","ETHF0:USTF0",1730622963563,0.4079,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622967258,3.61876136,2452.4,2452.3,2.0526565]
["bitfinex-derivatives","ETHF0:USTF0",1730622968654,3.61876136,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622968655,0.4079,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622968854,3.61876136,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622969256,0.4079,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622969454,0.4079,2452.4,2452.3,2.0526565]
["bitfinex-derivatives","ETHF0:USTF0",1730622969647,0.4079,2452.4,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622970359,3.21086136,2452.5,2452.3,2.4605765]
["bitfinex-derivatives","ETHF0:USTF0",1730622970360,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730622970560,0.40789,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730622973658,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730622974662,0.40789,2452.5,2452.4,0.5354488]
["bitfinex-derivatives","ETHF0:USTF0",1730622974867,3.08190639,2452.5,2452.4,0.5354488]
["bitfinex-derivatives","ETHF0:USTF0",1730622975865,0.40789,2452.5,2452.4,0.5354488]
["bitfinex-derivatives","ETHF0:USTF0",1730622976564,0.40789,2452.5,2452.4,0.1275488]
["bitfinex-derivatives","ETHF0:USTF0",1730622976961,0.40789,2452.5,2452.4,0.5354488]
["bitfinex-derivatives","ETHF0:USTF0",1730622977362,0.40789,2452.5,2452.4,0.53544587]
["bitfinex-derivatives","ETHF0:USTF0",1730622977562,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730622978569,3.08182433,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730622980562,3.08182433,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730622981468,2.67393433,2452.5,2452.4,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730622981771,2.33234,2453.0,2452.4,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730622981772,2.67393433,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730622982070,2.67393433,2452.6,2452.5,4.1304365]
["bitfinex-derivatives","ETHF0:USTF0",1730622982366,3.08180433,2452.6,2452.5,4.1304365]
["bitfinex-derivatives","ETHF0:USTF0",1730622982868,0.40787,2452.6,2452.5,4.1304365]
["bitfinex-derivatives","ETHF0:USTF0",1730622984574,0.40787,2452.6,2452.5,4.25798041]
["bitfinex-derivatives","ETHF0:USTF0",1730622985674,3.08189435,2452.6,2452.5,4.25798041]
["bitfinex-derivatives","ETHF0:USTF0",1730622986060,2.67402435,2452.6,2452.5,4.25798041]
["bitfinex-derivatives","ETHF0:USTF0",1730622986582,3.08189435,2452.6,2452.5,4.25798041]
["bitfinex-derivatives","ETHF0:USTF0",1730622987662,3.08189435,2452.6,2452.5,4.1304365]
["bitfinex-derivatives","ETHF0:USTF0",1730622987864,3.08189435,2452.6,2452.5,4.25797814]
["bitfinex-derivatives","ETHF0:USTF0",1730622988065,2.67402435,2452.6,2452.5,4.25797814]
["bitfinex-derivatives","ETHF0:USTF0",1730622988266,3.08189435,2452.6,2452.5,4.25797814]
["bitfinex-derivatives","ETHF0:USTF0",1730622990064,3.2087212,2452.8,2452.5,3.85009814]
["bitfinex-derivatives","ETHF0:USTF0",1730622990273,0.40785,2452.8,2452.7,1.4362965]
["bitfinex-derivatives","ETHF0:USTF0",1730622990465,0.40785,2452.8,2452.7,1.56383814]
["bitfinex-derivatives","ETHF0:USTF0",1730622991466,0.40785,2452.8,2452.7,1.15599814]
["bitfinex-derivatives","ETHF0:USTF0",1730622992069,3.6165712,2452.8,2452.7,1.15599814]
["bitfinex-derivatives","ETHF0:USTF0",1730622992470,0.40785,2452.8,2452.7,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730622992770,0.40785,2452.8,2452.7,1.4363065]
["bitfinex-derivatives","ETHF0:USTF0",1730622998982,0.40787,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622999186,3.08153049,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622999380,0.40787,2452.7,2452.6,1.4363165]
["bitfinex-derivatives","ETHF0:USTF0",1730622999581,0.40787,2452.7,2452.6,1.56385422]
["bitfinex-derivatives","ETHF0:USTF0",1730623000275,3.08147865,2452.7,2452.6,1.56385422]
["bitfinex-derivatives","ETHF0:USTF0",1730623000475,2.67360865,2452.7,2452.6,1.56385422]
["bitfinex-derivatives","ETHF0:USTF0",1730623000682,3.08145865,2452.7,2452.6,1.56385422]
["bitfinex-derivatives","ETHF0:USTF0",1730623003179,3.08145865,2452.7,2452.6,4.77165422]
["bitfinex-derivatives","ETHF0:USTF0",1730623003984,3.08145865,2452.7,2452.6,1.56385422]
["bitfinex-derivatives","ETHF0:USTF0",1730623004287,3.08145865,2452.7,2452.6,4.77165422]
["bitfinex-derivatives","ETHF0:USTF0",1730623004789,3.08145865,2452.7,2452.6,4.36379422]
["bitfinex-derivatives","ETHF0:USTF0",1730623004985,0.40785,2452.7,2452.6,3.33533772]
["bitfinex-derivatives","ETHF0:USTF0",1730623005289,0.40785,2452.7,2452.6,3.74320689]
["bitfinex-derivatives","ETHF0:USTF0",1730623005786,0.40785,2452.7,2452.6,0.53540689]
["bitfinex-derivatives","ETHF0:USTF0",1730623006591,0.40785,2452.7,2452.6,3.74320689]
["bitfinex-derivatives","ETHF0:USTF0",1730623007788,0.40785,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730623010484,3.2087212,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623010683,0.40784,2452.8,2452.7,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623013586,2.43475775,2453.0,2452.6,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623013790,3.08203832,2452.7,2452.6,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623014489,0.40785,2452.7,2452.6,4.6441265]
["bitfinex-derivatives","ETHF0:USTF0",1730623015189,0.40785,2452.7,2452.6,1.4363265]
["bitfinex-derivatives","ETHF0:USTF0",1730623015389,3.08249895,2452.7,2452.6,4.6441265]
["bitfinex-derivatives","ETHF0:USTF0",1730623015590,0.40785,2452.7,2452.6,4.6441265]
["bitfinex-derivatives","ETHF0:USTF0",1730623017884,0.40785,2452.7,2452.6,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623018085,0.40785,2452.7,2452.3,2.09299866]
["bitfinex-derivatives","ETHF0:USTF0",1730623018086,0.4079,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623018686,4.4855,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623018887,0.40795,2452.1,2452.0,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1730623019191,0.40792,2452.3,2452.2,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623022393,0.40792,2452.3,2452.2,1.15602038]
["bitfinex-derivatives","ETHF0:USTF0",1730623023089,0.40792,2452.3,2452.2,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623023596,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730623023796,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730623024094,2.93284459,2452.6,2452.3,1.4363565]
["bitfinex-derivatives","ETHF0:USTF0",1730623024291,0.40788,2452.5,2452.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730623025496,1.48334459,2452.6,2452.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730623025795,1.89122459,2452.6,2452.5,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623027496,0.40788,2452.6,2452.5,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623029390,1.4619,2452.8,2452.5,1.4363365]
["bitfinex-derivatives","ETHF0:USTF0",1730623029593,2.67286851,2452.6,2452.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1730623029899,2.67286851,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730623030090,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730623030091,3.08071851,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730623030291,3.08071851,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730623030292,2.67286851,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730623030492,3.08068851,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730623030697,3.08068851,2452.9,2452.8,3.09502793]
["bitfinex-derivatives","ETHF0:USTF0",1730623030995,3.08068851,2452.9,2452.8,4.32888793]
["bitfinex-derivatives","ETHF0:USTF0",1730623031303,3.08068851,2452.9,2452.8,4.73672793]
["bitfinex-derivatives","ETHF0:USTF0",1730623031799,3.08068851,2452.9,2452.8,4.32888793]
["bitfinex-derivatives","ETHF0:USTF0",1730623032597,3.08068851,2452.9,2452.8,4.73672793]
["bitfinex-derivatives","ETHF0:USTF0",1730623032996,3.08068851,2452.9,2452.8,4.32888793]
["bitfinex-derivatives","ETHF0:USTF0",1730623033397,3.08068851,2452.9,2452.8,4.2013565]
["bitfinex-derivatives","ETHF0:USTF0",1730623033698,3.08068851,2452.9,2452.8,4.73672729]
["bitfinex-derivatives","ETHF0:USTF0",1730623033901,3.08068851,2452.9,2452.8,4.32888729]
["bitfinex-derivatives","ETHF0:USTF0",1730623034289,0.40782,2452.9,2452.8,4.32888729]
["bitfinex-derivatives","ETHF0:USTF0",1730623036391,0.40782,2452.9,2452.8,4.73672729]
["bitfinex-derivatives","ETHF0:USTF0",1730623036796,0.40782,2452.9,2452.8,4.32888729]
["bitfinex-derivatives","ETHF0:USTF0",1730623037300,0.40782,2452.9,2452.8,4.73672729]
["bitfinex-derivatives","ETHF0:USTF0",1730623037489,0.40782,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623037900,0.40782,2452.9,2452.8,4.32888692]
["bitfinex-derivatives","ETHF0:USTF0",1730623038105,0.40782,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623038599,3.07953391,2452.9,2452.8,4.32888692]
["bitfinex-derivatives","ETHF0:USTF0",1730623039302,3.07953391,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623039303,2.67171391,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623039902,3.07953391,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623040302,2.67171391,2452.9,2452.8,4.73672692]
["bitfinex-derivatives","ETHF0:USTF0",1730623040798,3.07953391,2452.9,2452.8,4.6091965]
["bitfinex-derivatives","ETHF0:USTF0",1730623040997,3.07953391,2452.9,2452.8,4.73672403]
["bitfinex-derivatives","ETHF0:USTF0",1730623041601,3.07953391,2452.9,2452.8,4.32888403]
["bitfinex-derivatives","ETHF0:USTF0",1730623042407,0.40782,2452.9,2452.8,4.32888403]
["bitfinex-derivatives","ETHF0:USTF0",1730623042805,0.40782,2452.9,2452.8,4.73672403]
["bitfinex-derivatives","ETHF0:USTF0",1730623043702,0.40782,2452.9,2452.8,7.94452403]
["bitfinex-derivatives","ETHF0:USTF0",1730623044107,0.40782,2452.9,2452.8,4.73672403]
["bitfinex-derivatives","ETHF0:USTF0",1730623044298,0.40782,2452.9,2452.8,7.94452403]
["bitfinex-derivatives","ETHF0:USTF0",1730623045610,0.40782,2452.9,2452.8,7.8169965]
["bitfinex-derivatives","ETHF0:USTF0",1730623046399,0.40782,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730623046605,3.2087212,2453.1,2452.8,7.4091565]
["bitfinex-derivatives","ETHF0:USTF0",1730623046804,0.40782,2452.9,2452.8,7.8169765]
["bitfinex-derivatives","ETHF0:USTF0",1730623048809,0.40782,2452.9,2452.8,5.7674565]
["bitfinex-derivatives","ETHF0:USTF0",1730623049007,1.01961,2452.8,2452.3,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623049313,0.4079,2452.4,2452.3,1.4363665]
["bitfinex-derivatives","ETHF0:USTF0",1730623050512,0.4079,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730623050708,2.67032232,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730623050908,3.07818232,2452.7,2452.6,1.4363265]
["bitfinex-derivatives","ETHF0:USTF0",1730623051106,0.40786,2452.7,2452.6,1.4363265]
["bitfinex-derivatives","ETHF0:USTF0",1730623053612,0.40786,2452.7,2452.6,1.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1730623053808,0.40786,2452.7,2452.6,1.15599048]
["bitfinex-derivatives","ETHF0:USTF0",1730623054120,0.40786,2452.7,2452.6,1.56386048]
["bitfinex-derivatives","ETHF0:USTF0",1730623054610,0.40786,2452.7,2452.6,4.77166048]
["bitfinex-derivatives","ETHF0:USTF0",1730623056108,0.40786,2452.7,2452.6,4.6441265]
["bitfinex-derivatives","ETHF0:USTF0",1730623056408,4.28412232,2452.8,2452.6,4.36379192]
["bitfinex-derivatives","ETHF0:USTF0",1730623056608,4.69196232,2452.8,2452.7,0.12753542]
["bitfinex-derivatives","ETHF0:USTF0",1730623057511,1.6138,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623057707,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623058009,0.40785,2452.7,2452.6,3.74320822]
["bitfinex-derivatives","ETHF0:USTF0",1730623058514,0.40785,2452.7,2452.6,4.77166472]
["bitfinex-derivatives","ETHF0:USTF0",1730623059018,2.02165,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730623059210,2.02165,2452.8,2452.7,0.12753822]
["bitfinex-derivatives","ETHF0:USTF0",1730623059719,2.02165,2452.8,2452.7,0.53538822]
["bitfinex-derivatives","ETHF0:USTF0",1730623059911,2.02165,2452.8,2452.7,0.12753441]
["bitfinex-derivatives","ETHF0:USTF0",1730623060211,0.40785,2452.8,2452.7,0.12753441]
["bitfinex-derivatives","ETHF0:USTF0",1730623060418,0.40785,2452.8,2452.7,0.2550694]
["bitfinex-derivatives","ETHF0:USTF0",1730623060715,0.40785,2452.7,2452.6,4.6441165]
["bitfinex-derivatives","ETHF0:USTF0",1730623062018,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730623062411,0.40785,2452.7,2452.6,4.6441165]
["bitfinex-derivatives","ETHF0:USTF0",1730623062715,0.40785,2452.7,2452.6,6.3151165]
["bitfinex-derivatives","ETHF0:USTF0",1730623063111,2.67032232,2452.9,2452.6,5.9072565]
["bitfinex-derivatives","ETHF0:USTF0",1730623063312,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730623064614,0.40783,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730623065115,0.40783,2452.9,2452.8,1.4362865]
["bitfinex-derivatives","ETHF0:USTF0",1730623065918,4.9229212,2453.1,2452.8,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623066118,1.12210262,2453.2,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730623066119,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730623066419,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730623066615,0.4078,2453.1,2453.0,3.2146565]
["bitfinex-derivatives","ETHF0:USTF0",1730623067322,3.2087212,2453.3,2453.0,2.8068565]
["bitfinex-derivatives","ETHF0:USTF0",1730623067525,0.40779,2453.1,2453.0,3.2146465]
["bitfinex-derivatives","ETHF0:USTF0",1730623067818,0.40779,2453.1,2453.0,3.3421616]
["bitfinex-derivatives","ETHF0:USTF0",1730623069418,0.40779,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730623069618,0.40779,2453.2,2453.1,0.5352951]
["bitfinex-derivatives","ETHF0:USTF0",1730623070026,0.40779,2453.2,2453.1,2.3003951]
["bitfinex-derivatives","ETHF0:USTF0",1730623071025,4.8482212,2453.4,2453.1,1.89261233]
["bitfinex-derivatives","ETHF0:USTF0",1730623071229,0.40776,2453.3,2453.2,0.53527233]
["bitfinex-derivatives","ETHF0:USTF0",1730623072720,1.6395,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730623072921,4.8543212,2454.0,2453.3,4.20351233]
["bitfinex-derivatives","ETHF0:USTF0",1730623073135,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730623073431,0.40768,2453.8,2453.7,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1730623073933,0.40767,2453.9,2453.7,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1730623074131,3.4455,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623074340,3.85315,2454.0,2453.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730623074541,0.40763,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623074837,0.10070598,2454.3,2453.9,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623074838,1.6859,2454.3,2453.9,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623075036,3.2078,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730623075236,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730623075540,3.61538,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730623075731,0.40759,2454.3,2454.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730623075931,3.2078,2454.4,2454.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730623076132,3.61539,2454.4,2454.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730623076434,3.07330029,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730623076639,3.07330029,2454.4,2454.2,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1730623077034,3.07330029,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730623077232,4.75147029,2454.5,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730623077438,4.75147029,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623077439,2.66571029,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623077642,2.09344,2454.6,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623077839,2.1309666,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623078030,0.40756,2454.5,2454.3,1.4360265]
["bitfinex-derivatives","ETHF0:USTF0",1730623078231,2.53855581,2454.5,2454.3,1.4360265]
["bitfinex-derivatives","ETHF0:USTF0",1730623078636,2.53855581,2454.5,2454.3,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623078937,2.53855581,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623079346,0.40756,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623079740,5.3021712,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623079935,5.3021712,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623080137,2.09345,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623080637,2.09344,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623080844,2.09344,2454.6,2454.4,4.6438165]
["bitfinex-derivatives","ETHF0:USTF0",1730623081437,0.40755,2454.5,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730623081954,0.40755,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623083739,0.40755,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623084242,0.40755,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623085440,0.40755,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730623086435,0.40754,2454.6,2454.4,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623086647,0.40755,2454.5,2454.4,4.6438165]
["bitfinex-derivatives","ETHF0:USTF0",1730623087046,0.40755,2454.5,2454.4,8.7182165]
["bitfinex-derivatives","ETHF0:USTF0",1730623087744,1.99926152,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623089047,1.0284565,2454.5,2454.0,1.4360765]
["bitfinex-derivatives","ETHF0:USTF0",1730623089347,1.06095368,2454.1,2454.0,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623089541,0.40762,2454.1,2454.0,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623090251,1.59143053,2454.2,2453.8,7.7220565]
["bitfinex-derivatives","ETHF0:USTF0",1730623090444,1.46847714,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623090643,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623094447,1.99906053,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730623094647,0.40763,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623094837,2.12140771,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623095041,2.52903771,2454.1,2453.9,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623095242,2.52903771,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623095454,2.52903771,2454.1,2454.0,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730623096545,2.52903771,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623098547,2.52903771,2454.1,2454.0,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730623098943,2.52903771,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623099139,0.40763,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623099753,0.40763,2454.1,2454.0,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730623100050,0.40763,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623100852,0.40763,2454.1,2454.0,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730623101240,0.40763,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623103352,1.99998211,2454.1,2454.0,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730623104348,7.10363861,2454.1,2453.6,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623104554,1.46997401,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730623104855,0.40769,2453.7,2453.6,6.3392465]
["bitfinex-derivatives","ETHF0:USTF0",1730623105356,2.00111602,2453.7,2453.6,6.3392465]
["bitfinex-derivatives","ETHF0:USTF0",1730623105655,0.40769,2453.7,2453.6,5.9315565]
["bitfinex-derivatives","ETHF0:USTF0",1730623105844,0.40769,2453.7,2453.6,4.2362565]
["bitfinex-derivatives","ETHF0:USTF0",1730623106049,2.00111602,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623106249,0.40769,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623108457,2.12313615,2453.8,2453.5,3.52332991]
["bitfinex-derivatives","ETHF0:USTF0",1730623108658,0.4077,2453.6,2453.5,3.52332991]
["bitfinex-derivatives","ETHF0:USTF0",1730623108847,0.4077,2453.6,2453.5,6.73112991]
["bitfinex-derivatives","ETHF0:USTF0",1730623109045,0.4077,2453.6,2453.5,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730623109244,0.4077,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623109756,3.06106102,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623109953,0.4077,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623110152,3.06106102,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623111248,0.4077,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623113051,0.4077,2453.6,2453.5,5.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730623113654,0.4077,2453.6,2453.5,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1730623114354,0.4077,2453.6,2453.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730623114554,0.4077,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623115349,0.4077,2453.6,2453.5,5.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730623115551,0.4077,2453.6,2453.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730623115852,0.40772,2453.5,2453.4,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623116358,0.40774,2453.4,2453.3,2.6544565]
["bitfinex-derivatives","ETHF0:USTF0",1730623117060,0.40775,2453.3,2453.2,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730623117561,0.40775,2453.3,2453.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1730623117857,2.54093237,2453.3,2453.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1730623119263,2.54093237,2453.3,2453.2,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730623119858,2.54093237,2453.3,2453.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1730623120353,2.54093237,2453.3,2453.2,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730623120661,2.54093237,2453.3,2453.2,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730623120856,4.48375,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623121065,0.4078,2453.0,2452.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730623121363,0.4078,2453.0,2452.9,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1730623122464,0.4078,2453.0,2452.9,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730623123360,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730623126364,4.22693,2454.0,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730623126561,0.40771,2453.6,2453.4,4.6439765]
["bitfinex-derivatives","ETHF0:USTF0",1730623126761,0.4077,2453.6,2453.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730623127071,0.40772,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623127568,0.40772,2453.5,2453.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730623127866,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730623128366,2.53904387,2453.6,2453.5,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1730623132469,0.40771,2453.6,2453.5,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1730623135868,0.40772,2453.5,2453.4,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730623137277,1.4361765,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623137471,0.40774,2453.4,2453.3,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730623137773,0.40777,2453.2,2453.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1730623137965,0.40777,2453.2,2453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730623137966,1.0284565,2453.2,2453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730623138164,0.40779,2453.1,2453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730623138976,0.40779,2453.1,2453.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730623140275,0.40779,2453.1,2453.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730623140475,0.40779,2453.1,2453.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730623141277,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623141579,2.0346,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623141775,2.66719885,2453.2,2452.9,8.3130565]
["bitfinex-derivatives","ETHF0:USTF0",1730623141983,2.13312691,2453.4,2453.1,1.0284565]
["bitfinex-derivatives","ETHF0:USTF0",1730623142178,1.01911,2454.0,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730623142478,0.40769,2453.7,2453.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730623142872,0.40769,2453.7,2453.6,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730623145489,0.40769,2453.7,2453.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730623145884,0.40769,2453.7,2453.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730623146077,0.40769,2453.7,2453.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730623150282,0.40769,2453.7,2453.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730623150880,0.40769,2453.7,2453.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730623153980,0.40769,2453.7,2453.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730623154685,0.40769,2453.7,2453.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730623156689,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730623156889,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730623158489,0.40771,2453.6,2453.5,0.5352018]
["bitfinex-derivatives","ETHF0:USTF0",1730623159276,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730623159686,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730623159992,0.40768,2453.8,2453.6,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1730623159993,0.40769,2453.8,2453.6,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1730623160286,0.40769,2453.7,2453.6,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1730623160494,0.40769,2453.7,2453.6,4.00518035]
["bitfinex-derivatives","ETHF0:USTF0",1730623161786,0.40769,2453.7,2453.6,3.59749035]
["bitfinex-derivatives","ETHF0:USTF0",1730623162988,0.40769,2453.7,2453.6,3.59749064]
["bitfinex-derivatives","ETHF0:USTF0",1730623164092,0.40769,2453.7,2453.6,4.00519064]
["bitfinex-derivatives","ETHF0:USTF0",1730623164284,0.40769,2453.7,2453.6,0.12749064]
["bitfinex-derivatives","ETHF0:USTF0",1730623164490,1.43575055,2453.7,2453.6,0.12749064]
["bitfinex-derivatives","ETHF0:USTF0",1730623164695,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623164894,0.40772,2453.5,2453.4,0.53521556]
["bitfinex-derivatives","ETHF0:USTF0",1730623165585,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623167189,1.02806055,2453.7,2453.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730623167385,3.3575,2453.4,2453.3,7.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730623167597,3.3575,2453.4,2453.3,7.17774766]
["bitfinex-derivatives","ETHF0:USTF0",1730623167799,3.76524,2453.4,2453.3,7.17774766]
["bitfinex-derivatives","ETHF0:USTF0",1730623168000,3.76524,2453.4,2453.3,3.96994766]
["bitfinex-derivatives","ETHF0:USTF0",1730623168192,3.3575,2453.4,2453.3,3.96994766]
["bitfinex-derivatives","ETHF0:USTF0",1730623168387,3.3575,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623168596,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730623170686,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730623170892,3.08049558,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730623171092,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730623172790,2.03445,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730623172999,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623173192,0.40772,2453.5,2453.1,6.88312055]
["bitfinex-derivatives","ETHF0:USTF0",1730623173193,0.40772,2453.6,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730623173395,2.67256563,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730623173795,2.67256563,2453.5,2453.4,3.74303767]
["bitfinex-derivatives","ETHF0:USTF0",1730623173995,2.67256563,2453.5,2453.4,9.53873767]
["bitfinex-derivatives","ETHF0:USTF0",1730623176402,2.67256563,2453.5,2453.4,6.33093767]
["bitfinex-derivatives","ETHF0:USTF0",1730623176703,2.67256563,2453.5,2453.4,9.53873767]
["bitfinex-derivatives","ETHF0:USTF0",1730623177102,2.67256563,2453.5,2453.4,9.53873543]
["bitfinex-derivatives","ETHF0:USTF0",1730623177305,2.67256563,2453.5,2453.4,5.46273543]
["bitfinex-derivatives","ETHF0:USTF0",1730623177599,2.67256563,2453.5,2453.4,5.46273744]
["bitfinex-derivatives","ETHF0:USTF0",1730623177995,3.08028563,2453.5,2453.4,5.46273744]
["bitfinex-derivatives","ETHF0:USTF0",1730623179005,3.08028563,2453.5,2453.4,2.25493744]
["bitfinex-derivatives","ETHF0:USTF0",1730623180810,3.08028563,2453.5,2453.4,2.25493562]
["bitfinex-derivatives","ETHF0:USTF0",1730623184007,3.08028563,2453.5,2453.4,5.46273562]
["bitfinex-derivatives","ETHF0:USTF0",1730623184305,3.08028563,2453.5,2453.4,5.46273629]
["bitfinex-derivatives","ETHF0:USTF0",1730623185805,3.08028563,2453.5,2453.4,2.25493629]
["bitfinex-derivatives","ETHF0:USTF0",1730623186908,3.08028563,2453.5,2453.4,5.46273629]
["bitfinex-derivatives","ETHF0:USTF0",1730623187304,3.08028563,2453.5,2453.4,2.25493629]
["bitfinex-derivatives","ETHF0:USTF0",1730623187508,3.08028563,2453.5,2453.4,6.00382004]
["bitfinex-derivatives","ETHF0:USTF0",1730623187809,3.08028563,2453.5,2453.4,3.74303629]
["bitfinex-derivatives","ETHF0:USTF0",1730623188009,4.77838563,2453.5,2453.4,3.74303629]
["bitfinex-derivatives","ETHF0:USTF0",1730623188309,4.77838563,2453.5,2453.4,0.53523629]
["bitfinex-derivatives","ETHF0:USTF0",1730623189102,2.10582,2453.5,2453.4,0.53523629]
["bitfinex-derivatives","ETHF0:USTF0",1730623189305,2.10582,2453.5,2453.4,0.12749629]
["bitfinex-derivatives","ETHF0:USTF0",1730623192709,1.6448,2453.7,2453.4,0.12749629]
["bitfinex-derivatives","ETHF0:USTF0",1730623192919,2.05249,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730623193109,0.4077,2453.6,2453.5,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1730623193309,0.4077,2453.6,2453.5,2.25900414]
["bitfinex-derivatives","ETHF0:USTF0",1730623194812,0.4077,2453.6,2453.5,2.2590038]
["bitfinex-derivatives","ETHF0:USTF0",1730623195009,1.6448,2453.7,2453.5,1.8512938]
["bitfinex-derivatives","ETHF0:USTF0",1730623195212,2.0525,2453.7,2453.6,0.5351938]
["bitfinex-derivatives","ETHF0:USTF0",1730623195613,2.0525,2453.7,2453.6,0.1274938]
["bitfinex-derivatives","ETHF0:USTF0",1730623196116,2.0525,2453.7,2453.6,0.5351938]
["bitfinex-derivatives","ETHF0:USTF0",1730623196517,2.0525,2453.7,2453.6,0.1274938]
["bitfinex-derivatives","ETHF0:USTF0",1730623196918,1.6448,2453.7,2453.6,0.5351938]
["bitfinex-derivatives","ETHF0:USTF0",1730623197311,6.82250778,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623197817,3.61545,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623199012,3.61545,2454.0,2453.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730623199218,3.61545,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623199521,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623201122,3.61470778,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623201824,4.85615778,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623202022,4.85615778,2454.1,2454.0,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1730623202324,3.20705778,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730623202522,3.20705778,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730623202717,3.61462778,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730623203724,3.20705778,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730623203931,9.54947833,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623204420,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730623204623,9.54946833,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623204817,5.93486055,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623205019,6.34241055,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623205617,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730623206022,2.72706055,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623206219,0.40757,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623206422,0.40757,2454.4,2454.1,2.68496055]
["bitfinex-derivatives","ETHF0:USTF0",1730623206423,3.13462055,2454.5,2454.1,2.68496055]
["bitfinex-derivatives","ETHF0:USTF0",1730623206624,2.66811665,2454.2,2454.1,3.09258055]
["bitfinex-derivatives","ETHF0:USTF0",1730623206813,2.66811665,2454.2,2454.1,3.2200394]
["bitfinex-derivatives","ETHF0:USTF0",1730623207016,2.66811665,2454.2,2454.1,7.2944394]
["bitfinex-derivatives","ETHF0:USTF0",1730623207215,2.10656,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623207216,5.84812742,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623207925,3.20051663,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623208141,5.23876023,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623208424,2.03813,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623209421,1.6306,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623209617,1.6306,2454.7,2454.6,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623210423,1.6306,2454.7,2454.6,5.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730623211225,4.29414265,2454.7,2454.6,5.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730623212123,1.6306,2454.7,2454.6,5.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730623212328,2.66354265,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623212730,4.42434265,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623213124,4.83020579,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623213432,4.83020579,2454.9,2454.6,7.63486055]
["bitfinex-derivatives","ETHF0:USTF0",1730623213626,4.83020579,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730623213627,2.12944457,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730623216131,5.90985742,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623217226,2.16829,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623217428,5.90985742,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623217826,5.50236742,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623218037,1.7608,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623219234,6.05549068,2455.1,2454.8,1.02806055]
["bitfinex-derivatives","ETHF0:USTF0",1730623219235,1.72356337,2455.1,2454.8,1.02806055]
["bitfinex-derivatives","ETHF0:USTF0",1730623219432,2.65899136,2455.2,2455.1,1.02806055]
["bitfinex-derivatives","ETHF0:USTF0",1730623219640,2.12704414,2455.2,2455.1,1.43551055]
["bitfinex-derivatives","ETHF0:USTF0",1730623219828,2.65899136,2455.3,2455.1,5.50831055]
["bitfinex-derivatives","ETHF0:USTF0",1730623219829,2.12704414,2455.3,2455.1,5.50831055]
["bitfinex-derivatives","ETHF0:USTF0",1730623220027,2.12704414,2455.3,2455.2,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1730623220237,1.59407931,2455.3,2455.2,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1730623220436,1.59409442,2455.3,2455.2,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1730623220638,2.12704414,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730623220839,2.12704414,2455.4,2455.3,8.71608055]
["bitfinex-derivatives","ETHF0:USTF0",1730623221334,2.12704414,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623221532,2.12704414,2455.5,2455.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730623221727,0.4074,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623221941,0.4074,2455.4,2455.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1730623221942,4.72629136,2455.4,2455.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1730623222134,4.72629136,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623223036,3.25274684,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623223238,1.59284684,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623223436,1.59284684,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730623223641,5.84865579,2455.7,2455.3,4.23586055]
["bitfinex-derivatives","ETHF0:USTF0",1730623223642,5.31770684,2455.7,2455.3,4.23586055]
["bitfinex-derivatives","ETHF0:USTF0",1730623223829,5.31771684,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730623224340,0.40737,2455.6,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730623224839,0.40737,2455.6,2455.5,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1730623225039,3.3175,2455.7,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730623225238,3.72487,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730623225838,3.72487,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730623226036,0.40737,2455.6,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730623226733,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623226937,4.34556055,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623227137,4.34556055,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623227138,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623227534,4.34556055,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623227843,0.4074,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623228141,4.34556055,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623228342,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623228545,4.34556055,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623228842,0.4074,2455.5,2455.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730623229243,0.4074,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623229442,0.4074,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623229741,4.34556055,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623229742,0.4074,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623230841,0.4074,2455.4,2455.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1730623231034,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730623231635,0.40739,2455.5,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730623231841,0.4074,2455.4,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730623236547,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730623238145,2.00024684,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730623238547,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730623238847,0.4074,2455.4,2455.2,4.23586055]
["bitfinex-derivatives","ETHF0:USTF0",1730623238848,1.621,2455.4,2455.2,4.23586055]
["bitfinex-derivatives","ETHF0:USTF0",1730623239143,3.59003111,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623240152,3.18261111,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623240557,3.59003111,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623241546,1.99832,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623242143,1.5909,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623242443,3.71469579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623243048,1.5909,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623243449,4.12211579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623243654,3.71469579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623243847,4.12211579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623244354,3.71469579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623244654,4.12211579,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623245451,1.99832,2455.3,2455.2,1.43549055]
["bitfinex-derivatives","ETHF0:USTF0",1730623245853,1.99832,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623246450,1.5909,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623247754,1.99832,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623248653,1.5909,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623249246,3.1865,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623253153,5.84549136,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623254355,3.1865,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623255656,3.59392,2455.3,2455.2,4.64329055]
["bitfinex-derivatives","ETHF0:USTF0",1730623255857,3.59392,2455.3,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730623257362,6.77528248,2455.3,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730623260255,6.77528248,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730623260751,0.40747,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623260953,3.58883248,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623261157,8.19246754,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623261359,4.48107,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623261960,4.0736,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623262261,5.85991021,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623262262,2.03626,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623263260,2.03627,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623263460,2.03627,2455.1,2454.9,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730623263461,0.40747,2455.0,2454.9,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730623263658,3.0771211,2455.0,2454.9,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730623265161,0.40747,2455.0,2454.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730623265860,0.40747,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623267168,3.61051966,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623267361,0.40747,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623268256,4.83184966,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623268257,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623268560,0.40749,2454.9,2454.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730623268561,3.59289,2454.9,2454.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730623269361,3.59289,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623271067,6.79593966,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623271570,3.59289,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623274877,3.1854,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623275062,3.59289,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623276368,0.4075,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730623276567,2.1048,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623277475,2.1048,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623280267,2.1048,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623280475,2.1048,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623283078,2.1048,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623283673,2.1048,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623285786,2.1048,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623285972,4.77176871,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623286481,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623287175,4.77176871,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623287483,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623288082,4.77176871,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623288278,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623290982,4.77176871,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623291182,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623292579,4.77176871,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623293182,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623293892,4.77176871,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623294092,4.77176871,2454.8,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730623295184,4.77176871,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623295602,3.07446871,2454.8,2454.7,4.64338055]
["bitfinex-derivatives","ETHF0:USTF0",1730623295888,1.5947,2454.9,2454.7,4.64338055]
["bitfinex-derivatives","ETHF0:USTF0",1730623295889,4.66915871,2454.9,2454.7,4.23586055]
["bitfinex-derivatives","ETHF0:USTF0",1730623296085,4.66915871,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623296286,4.66915871,2454.9,2454.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730623296490,4.66915871,2454.9,2454.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730623296991,4.67055364,2454.9,2454.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730623297186,2.00219,2454.9,2454.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730623298087,2.00219,2454.9,2454.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730623298294,2.00219,2454.9,2454.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730623298492,0.4075,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623298693,2.1416,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623300595,0.40752,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730623300792,2.07952,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623302297,1.672,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623304502,2.07952,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623305596,1.672,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623305795,4.87504966,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623308804,5.28256966,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623311098,4.87504966,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623311300,4.87504966,2454.7,2454.6,3.74276002]
["bitfinex-derivatives","ETHF0:USTF0",1730623311605,5.28256966,2454.7,2454.6,3.74276002]
["bitfinex-derivatives","ETHF0:USTF0",1730623313604,2.07952,2454.7,2454.6,3.74276002]
["bitfinex-derivatives","ETHF0:USTF0",1730623314303,5.28256966,2454.7,2454.6,0.53496002]
["bitfinex-derivatives","ETHF0:USTF0",1730623314709,5.28256966,2454.7,2454.6,3.74276002]
["bitfinex-derivatives","ETHF0:USTF0",1730623315202,5.28256966,2454.7,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730623315410,5.28256966,2454.7,2454.6,3.74276108]
["bitfinex-derivatives","ETHF0:USTF0",1730623318502,3.20304966,2454.7,2454.6,3.74276108]
["bitfinex-derivatives","ETHF0:USTF0",1730623318701,3.20304966,2454.7,2454.6,5.34006108]
["bitfinex-derivatives","ETHF0:USTF0",1730623319202,5.71358754,2454.9,2454.6,5.34006108]
["bitfinex-derivatives","ETHF0:USTF0",1730623319203,3.20304966,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623319407,3.20304966,2454.8,2454.7,0.53494763]
["bitfinex-derivatives","ETHF0:USTF0",1730623320810,4.79774966,2454.9,2454.7,0.12742763]
["bitfinex-derivatives","ETHF0:USTF0",1730623321004,5.20523966,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623321201,5.20523966,2454.9,2454.8,0.53492598]
["bitfinex-derivatives","ETHF0:USTF0",1730623321413,5.20523966,2454.9,2454.8,0.12742598]
["bitfinex-derivatives","ETHF0:USTF0",1730623321707,15.79964265,2453.3,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730623322008,0.40771,2453.6,2453.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730623322009,4.45981371,2453.2,2453.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730623322208,2.13608479,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730623322412,2.13599586,2453.1,2453.0,0.54841408]
["bitfinex-derivatives","ETHF0:USTF0",1730623322602,3.7042716,2453.4,2453.0,4.62521408]
["bitfinex-derivatives","ETHF0:USTF0",1730623322802,4.77819165,2453.3,2452.8,5.24783]
["bitfinex-derivatives","ETHF0:USTF0",1730623323004,2.13606479,2452.9,2452.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1730623323510,2.13606479,2452.9,2452.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730623324210,0.20401653,2452.9,2452.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730623324403,1.23207708,2452.9,2452.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730623327002,1.23209738,2452.9,2452.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730623327708,1.63991738,2452.9,2452.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1730623328918,1.63991738,2452.9,2452.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730623329109,3.23398267,2452.9,2452.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1730623330216,3.23398267,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623330410,1.63991738,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623331003,0.40787,2452.6,2452.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1730623331210,2.49775485,2452.6,2452.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1730623331418,2.49775485,2452.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730623331809,1.43593055,2452.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730623332204,1.43593055,2452.6,2452.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1730623332205,0.40789,2452.5,2452.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1730623332419,1.43596055,2452.4,2452.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1730623332911,1.43596055,2452.4,2452.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730623333123,1.02806055,2452.4,2452.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730623333502,1.43596055,2452.4,2452.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730623334709,0.40796,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623335008,1.43603055,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623335717,2.63734894,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623335921,0.40807,2451.4,2451.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730623336115,2.63744894,2451.4,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623336611,0.40809,2451.3,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623337012,2.22937894,2451.4,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623337517,0.40809,2451.3,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623337817,2.22937894,2451.4,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623338011,0.40808,2451.3,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623338211,0.4081,2451.3,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623338408,2.22937894,2451.4,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623338712,0.4081,2451.2,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623339114,0.4081,2451.2,2451.1,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730623339521,0.40809,2451.3,2451.1,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730623339711,0.40809,2451.3,2451.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730623340620,0.40809,2451.3,2451.1,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1730623340921,3.2078,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730623341211,3.2078,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730623341417,0.40801,2451.8,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623342012,0.408,2451.8,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623342207,0.40802,2451.7,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623342719,0.408,2451.8,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623342912,0.40802,2451.8,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623343313,3.2078,2451.9,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623343508,0.40802,2451.7,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623344811,5.43717894,2451.9,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623345017,0.40802,2451.7,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623347126,0.40802,2451.7,2451.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1730623347321,5.43717894,2451.9,2451.6,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1730623347516,0.40802,2451.7,2451.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730623350717,1.0545308,2452.7,2451.8,6.12199]
["bitfinex-derivatives","ETHF0:USTF0",1730623350918,1.05434066,2453.7,2452.8,2.22937894]
["bitfinex-derivatives","ETHF0:USTF0",1730623351222,3.3402,2454.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623351223,0.10448646,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623351423,3.74791,2453.6,2453.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1730623351816,3.3402,2453.6,2453.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1730623352018,3.74791,2453.6,2453.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1730623352518,3.3402,2453.6,2453.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1730623354522,3.3402,2453.6,2453.2,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1730623355729,3.7479,2453.6,2453.2,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1730623355927,3.3402,2453.6,2453.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1730623356227,3.3402,2453.6,2453.0,2.22937894]
["bitfinex-derivatives","ETHF0:USTF0",1730623356417,3.3402,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623356418,1.6954,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623377439,3.4045,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730623382241,3.4045,2453.6,2453.5,2.63709894]
["bitfinex-derivatives","ETHF0:USTF0",1730623385641,3.4045,2453.6,2453.5,1.4357934]
["bitfinex-derivatives","ETHF0:USTF0",1730623385842,7.3846889,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623385843,2.5254489,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623386044,0.40764,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623386442,11.146,2452.7,2450.9,5.68302805]
["bitfinex-derivatives","ETHF0:USTF0",1730623386647,3.2078,2451.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730623386941,2.04002,2451.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730623386942,1.23227545,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730623387142,1.0280734,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623387540,1.0280734,2450.9,2450.3,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1730623387541,3.2078,2450.9,2450.3,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1730623387740,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730623388141,1.0280734,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730623388550,1.0280734,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623388747,1.0280734,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730623388944,1.0280734,2451.1,2450.8,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730623389243,1.0280734,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730623389638,5.43727436,2451.4,2451.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730623389843,5.43727436,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623390046,5.43727436,2451.4,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730623390236,5.43727436,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623390237,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623390442,2.22947436,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730623391648,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730623392043,3.2078,2451.4,2451.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730623392853,3.2078,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623396846,3.2078,2451.4,2451.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730623397352,3.2078,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623398055,2.63751436,2451.6,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623398241,3.2078,2451.4,2451.2,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1730623398648,3.2078,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623399248,3.2078,2451.4,2451.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730623399449,3.2078,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730623400047,3.2078,2451.4,2451.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730623400752,0.40804,2451.6,2451.3,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730623400957,0.40772,2453.5,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730623401155,3.2078,2453.9,2453.4,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623401351,3.2078,2453.6,2453.1,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623401546,0.40773,2453.5,2453.1,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623401756,0.40772,2453.6,2453.1,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623401955,3.2078,2454.2,2453.5,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623402157,0.40765,2453.9,2453.8,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623402457,7.69065,2453.9,2453.8,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623402658,4.48285,2453.9,2453.8,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623408769,4.0752,2453.9,2453.8,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623409069,4.48285,2453.9,2453.8,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623414176,4.0752,2453.9,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623414369,1.7696,2453.8,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623414666,2.17728,2453.8,2453.6,2.63717436]
["bitfinex-derivatives","ETHF0:USTF0",1730623414970,6.25248,2453.8,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623415166,6.25248,2453.8,2453.6,2.63717436]
["bitfinex-derivatives","ETHF0:USTF0",1730623415970,2.17728,2453.8,2453.6,2.63717436]
["bitfinex-derivatives","ETHF0:USTF0",1730623416677,6.25248,2453.8,2453.6,2.63717436]
["bitfinex-derivatives","ETHF0:USTF0",1730623417770,6.25248,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623419074,6.25248,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623419274,2.17728,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623419977,1.7696,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623420178,2.17728,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623421074,2.17728,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623421475,6.25248,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623421775,2.17728,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623422371,0.40769,2453.7,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623422869,1.7696,2453.8,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623423070,2.17728,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623423374,2.17728,2453.8,2453.6,2.63716436]
["bitfinex-derivatives","ETHF0:USTF0",1730623423977,1.7696,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623424276,1.7696,2453.8,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623424778,2.17727,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623425878,1.7696,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730623427377,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623427779,4.48286,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623428685,4.0752,2453.9,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623428879,0.10754078,2454.0,2453.6,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623429080,0.40765,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623429678,0.40764,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623429880,1.8145,2454.1,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623430177,0.40767,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623430380,1.92216444,2454.1,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623430579,0.40767,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730623430779,1.92216444,2454.1,2453.6,5.43727436]
["bitfinex-derivatives","ETHF0:USTF0",1730623430988,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730623431777,4.48286,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730623431974,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623432483,4.48284,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623432882,4.0752,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623433089,4.48284,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623433287,1.8145,2454.1,2453.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730623433582,2.22213,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623434086,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623435082,3.40134873,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730623435284,2.1007754,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730623435488,2.1007754,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730623435489,1.99446873,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730623435790,1.58684873,2454.4,2454.1,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623435991,1.7299,2454.5,2454.4,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623436390,0.10579497,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623436588,0.40754,2454.6,2454.4,2.63702436]
["bitfinex-derivatives","ETHF0:USTF0",1730623436792,1.99437873,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623436997,1.99437873,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623437290,1.99437873,2454.7,2454.4,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623437291,1.58684873,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623437488,0.40752,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730623437684,1.99435873,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623437894,0.40751,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623438189,1.58684873,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623438389,5.66044873,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623439388,6.06794873,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623439588,6.06794873,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623439793,1.99434873,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623439994,1.99434873,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623440190,1.99434873,2454.8,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623440384,1.99435873,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623440587,1.99434873,2454.8,2454.7,2.22947436]
["bitfinex-derivatives","ETHF0:USTF0",1730623440790,1.99434873,2454.8,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623440791,1.58684873,2454.8,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623441090,1.99437873,2454.7,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623441291,3.90727521,2455.0,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623441292,0.40754,2454.6,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623441696,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623442102,1.99437873,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623442599,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623442800,0.40753,2454.7,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623443098,1.99437873,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623443501,1.99437873,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623443699,1.99437873,2454.7,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623443892,1.99437873,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623444099,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623444400,0.40752,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623444792,0.40754,2454.7,2454.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730623444995,2.11563324,2454.9,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730623444996,0.40755,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730623445189,2.52318324,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623445400,2.52317324,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623446093,1.78055716,2454.6,2454.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730623446288,2.13150632,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623448400,1.78028674,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623448896,2.66374352,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623449106,4.44403026,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730623449410,4.44387334,2454.5,2454.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1730623449706,4.44387334,2454.5,2454.4,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1730623450000,1.78012982,2454.5,2454.4,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1730623451404,1.14903761,2454.5,2454.4,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1730623451599,2.66374352,2454.7,2454.4,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1730623451800,2.12990515,2454.5,2454.4,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1730623452002,2.12990515,2454.5,2454.4,5.31667]
["bitfinex-derivatives","ETHF0:USTF0",1730623452202,2.66374352,2454.9,2454.5,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1730623452499,5.52914,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730623455412,5.1217,2455.2,2454.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730623455706,2.66024841,2455.0,2454.9,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1730623456300,5.52915,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730623457310,2.32135,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730623458707,1.9139,2455.2,2454.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730623458910,1.9139,2455.2,2454.8,5.43727436]
["bitfinex-derivatives","ETHF0:USTF0",1730623459107,0.40748,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623459307,0.40747,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730623463514,2.16100131,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730623463717,2.16100131,2455.1,2455.0,1.43505765]
["bitfinex-derivatives","ETHF0:USTF0",1730623464309,0.40749,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623464509,2.16102131,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623467220,6.84586131,2454.9,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623467425,0.40754,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623467719,0.40754,2454.6,2454.5,1.43514765]
["bitfinex-derivatives","ETHF0:USTF0",1730623467910,2.16107131,2454.6,2454.5,1.43514765]
["bitfinex-derivatives","ETHF0:USTF0",1730623470616,2.16107131,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623471320,0.40754,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623472427,2.16352023,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623472621,2.16363519,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623473121,2.16363519,2454.6,2454.5,1.43514765]
["bitfinex-derivatives","ETHF0:USTF0",1730623473627,2.16363519,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623474628,4.82535086,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623474828,2.16363519,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623475227,4.82535086,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623476430,4.80993198,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623477932,2.14821631,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623480430,0.40754,2454.6,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623503752,4.31602304,2455.0,2454.5,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623503753,5.97468304,2455.1,2454.5,5.10199765]
["bitfinex-derivatives","ETHF0:USTF0",1730623503939,7.99372304,2455.2,2454.8,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623504143,1.9388,2455.2,2454.8,1.43509765]
["bitfinex-derivatives","ETHF0:USTF0",1730623504348,0.40748,2455.0,2454.8,1.43509765]
["bitfinex-derivatives","ETHF0:USTF0",1730623504539,1.9388,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623504540,0.40746,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623504749,0.40747,2455.0,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623506951,0.40746,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623507447,1.9388,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730623507448,0.40747,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730623507953,0.40747,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730623508346,0.40747,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623508542,3.20302304,2455.1,2454.8,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623508747,1.9388,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623508748,5.92966806,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623508947,3.61049304,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623509144,6.33713806,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623509359,3.13411502,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623509555,6.33713806,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623510155,2.72664502,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623510449,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623510652,3.61049304,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623510849,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623513749,3.61049304,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623513946,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623515250,5.14182304,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623515456,2.72491277,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623515653,2.66868001,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730623515955,3.07615001,2455.0,2454.8,1.43508765]
["bitfinex-derivatives","ETHF0:USTF0",1730623516158,3.07615001,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730623517469,2.66868001,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730623519861,3.11314001,2455.1,2454.8,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623520056,3.11314001,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623521457,3.11314001,2455.1,2454.8,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623521458,0.40747,2455.0,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623521659,0.40749,2454.9,2454.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730623522265,0.40749,2454.9,2454.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730623522266,0.40752,2454.7,2454.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730623522457,0.40752,2454.7,2454.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730623522655,0.40752,2454.7,2454.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730623522861,3.07620001,2454.7,2454.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730623523067,3.07620001,2454.7,2454.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730623523765,0.40752,2454.7,2454.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730623524066,1.8087,2454.8,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730623524367,1.8087,2454.8,2454.4,2.98369765]
["bitfinex-derivatives","ETHF0:USTF0",1730623524567,0.40753,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730623524863,1.8087,2454.8,2454.4,2.98369765]
["bitfinex-derivatives","ETHF0:USTF0",1730623525163,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623527669,1.8087,2454.8,2454.4,6.19149765]
["bitfinex-derivatives","ETHF0:USTF0",1730623527973,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730623529769,3.30618223,2454.9,2454.4,6.19149765]
["bitfinex-derivatives","ETHF0:USTF0",1730623529967,0.40753,2454.7,2454.6,1.43511765]
["bitfinex-derivatives","ETHF0:USTF0",1730623530874,3.07594341,2454.7,2454.6,1.43511765]
["bitfinex-derivatives","ETHF0:USTF0",1730623531075,0.40753,2454.7,2454.6,1.43511765]
["bitfinex-derivatives","ETHF0:USTF0",1730623532571,3.07593341,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623532874,2.66841341,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623533472,3.07591341,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623533770,2.66841341,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730623534581,4.44471341,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730623534887,4.44471341,2454.9,2454.8,1.43509765]
["bitfinex-derivatives","ETHF0:USTF0",1730623538471,2.66841341,2454.9,2454.8,1.43509765]
["bitfinex-derivatives","ETHF0:USTF0",1730623538675,0.037,2455.0,2454.8,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623538875,0.037,2455.0,2454.9,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1730623540281,3.61048304,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623540478,6.33609972,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623540676,3.13306816,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730623540990,8.80307304,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730623541282,5.60005,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730623541779,5.1926,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623542175,5.60004,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623542575,5.1926,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623543975,5.60004,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623544174,5.1926,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623544581,1.9848,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623545180,2.39224,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623547686,1.9848,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623547882,2.39224,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623548085,0.037,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623549083,2.70692621,2455.2,2455.1,1.43504765]
["bitfinex-derivatives","ETHF0:USTF0",1730623550384,4.27069739,2456.4,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730623550580,8.54617174,2457.0,2456.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730623550581,9.85e-06,2457.0,2456.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730623550883,1.02759765,2459.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623550884,4.45397594,2458.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623551081,6.33080631,2458.2,2458.1,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730623551286,6.33080631,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623551487,2.2398,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623551689,6.33080631,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623551884,6.33080631,2457.8,2457.7,4.23539765]
["bitfinex-derivatives","ETHF0:USTF0",1730623552588,6.33080631,2457.8,2457.7,1.02759765]
["bitfinex-derivatives","ETHF0:USTF0",1730623553085,6.33080631,2457.8,2457.7,4.23539765]
["bitfinex-derivatives","ETHF0:USTF0",1730623553890,6.33080631,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623554490,3.2078,2460.0,2457.9,2.03494]
["bitfinex-derivatives","ETHF0:USTF0",1730623554684,3.2078,2461.1,2459.9,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623554885,2.108,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623555083,3.20780608,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623555277,3.20780608,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623555586,1.36,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623555787,3.20780608,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623556384,3.20780608,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623556584,1.36,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623556894,3.20780608,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623559387,3.20780608,2459.6,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623559591,3.20780608,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623560293,1.359,2459.9,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623560485,3.20780608,2459.6,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623561080,1.359,2459.9,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623561389,3.20780608,2459.7,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623561980,3.20780608,2459.6,2459.5,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623562187,3.20780608,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623562385,3.20780608,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623565696,4.56680608,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623565893,0.40678,2459.2,2458.8,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623566293,3.20780608,2458.9,2458.8,5.43191612]
["bitfinex-derivatives","ETHF0:USTF0",1730623567699,3.20780608,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623573997,3.20780608,2458.9,2458.5,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1730623574192,0.40681,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623574597,3.20780608,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623575801,3.61462608,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623577205,0.08761432,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623577406,0.40682,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623581711,0.699,2458.9,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730623581916,0.40682,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623582216,0.40682,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623582217,1.01709,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623582508,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623585616,1.99,2459.0,2458.5,9.49783604]
["bitfinex-derivatives","ETHF0:USTF0",1730623585814,0.40682,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623589911,0.40682,2458.9,2458.8,7.68184]
["bitfinex-derivatives","ETHF0:USTF0",1730623590117,0.699,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730623590118,1.10581,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730623590318,0.699,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730623592211,0.699,2459.0,2458.9,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1730623592416,1.10581,2459.0,2458.9,4.64917127]
["bitfinex-derivatives","ETHF0:USTF0",1730623592613,0.699,2459.0,2458.9,4.64917127]
["bitfinex-derivatives","ETHF0:USTF0",1730623593212,0.699,2459.0,2458.9,9.22677681]
["bitfinex-derivatives","ETHF0:USTF0",1730623593618,0.699,2459.0,2458.9,11.29587935]
["bitfinex-derivatives","ETHF0:USTF0",1730623593819,0.699,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730623594021,0.699,2459.3,2459.2,5.16032681]
["bitfinex-derivatives","ETHF0:USTF0",1730623594216,0.699,2459.3,2459.2,14.89421761]
["bitfinex-derivatives","ETHF0:USTF0",1730623594429,0.699,2459.3,2459.2,17.01361761]
["bitfinex-derivatives","ETHF0:USTF0",1730623594728,0.699,2459.3,2459.2,14.42723944]
["bitfinex-derivatives","ETHF0:USTF0",1730623595322,0.40668,2459.8,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623595525,1.225,2460.1,2459.7,12.78975211]
["bitfinex-derivatives","ETHF0:USTF0",1730623595722,0.40666,2459.9,2459.8,9.98603313]
["bitfinex-derivatives","ETHF0:USTF0",1730623595919,2.1319,2460.2,2459.8,9.57936313]
["bitfinex-derivatives","ETHF0:USTF0",1730623596222,2.1319,2460.2,2459.9,4.62686944]
["bitfinex-derivatives","ETHF0:USTF0",1730623596223,0.40664,2460.0,2459.9,4.62686944]
["bitfinex-derivatives","ETHF0:USTF0",1730623596730,0.40664,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623596925,0.40664,2460.0,2459.9,4.64058699]
["bitfinex-derivatives","ETHF0:USTF0",1730623597721,0.40664,2460.0,2459.9,5.04724699]
["bitfinex-derivatives","ETHF0:USTF0",1730623598226,0.40664,2460.0,2459.9,4.64058699]
["bitfinex-derivatives","ETHF0:USTF0",1730623598424,0.40664,2460.0,2459.9,5.04724699]
["bitfinex-derivatives","ETHF0:USTF0",1730623598619,2.1319,2460.2,2459.9,5.04724699]
["bitfinex-derivatives","ETHF0:USTF0",1730623598929,1.0163,2460.8,2460.1,2.63965625]
["bitfinex-derivatives","ETHF0:USTF0",1730623599229,0.10163213,2460.8,2460.6,2.11112019]
["bitfinex-derivatives","ETHF0:USTF0",1730623599427,0.40654,2460.6,2460.5,2.11112019]
["bitfinex-derivatives","ETHF0:USTF0",1730623599626,0.40654,2460.6,2460.5,6.68678779]
["bitfinex-derivatives","ETHF0:USTF0",1730623600224,0.40654,2460.6,2460.5,1.52522253]
["bitfinex-derivatives","ETHF0:USTF0",1730623601230,3.30876055,2461.1,2460.5,1.52522253]
["bitfinex-derivatives","ETHF0:USTF0",1730623601231,3.30876055,2461.1,2460.5,7.81126872]
["bitfinex-derivatives","ETHF0:USTF0",1730623601433,3.2078,2461.1,2460.9,1.05335366]
["bitfinex-derivatives","ETHF0:USTF0",1730623601625,0.40648,2461.0,2460.9,1.58115001]
["bitfinex-derivatives","ETHF0:USTF0",1730623601835,0.40648,2461.0,2460.9,3.10256313]
["bitfinex-derivatives","ETHF0:USTF0",1730623602134,0.40648,2461.0,2460.9,1.52313287]
["bitfinex-derivatives","ETHF0:USTF0",1730623602434,0.40648,2461.0,2460.9,3.1025286]
["bitfinex-derivatives","ETHF0:USTF0",1730623602829,3.61427,2461.1,2460.9,3.5090186]
["bitfinex-derivatives","ETHF0:USTF0",1730623603036,3.61427,2461.1,2461.0,1.52313287]
["bitfinex-derivatives","ETHF0:USTF0",1730623603240,3.61427,2461.1,2461.0,1.05202339]
["bitfinex-derivatives","ETHF0:USTF0",1730623604131,3.2078,2461.1,2461.0,5.11522339]
["bitfinex-derivatives","ETHF0:USTF0",1730623604337,3.2078,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623604634,3.2078,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623604838,3.61426,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623605030,3.2078,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623605336,3.61426,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623605730,3.61426,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623605933,3.61426,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623606331,3.2078,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623607133,3.61426,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623607341,3.2078,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623607838,3.61426,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623608832,3.2078,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623609037,3.2078,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730623609229,3.61426,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623609739,3.61426,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623609740,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623609937,3.61427,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623610134,3.2078,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623610440,0.40645,2461.2,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623610637,0.40646,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623610842,0.40648,2461.0,2460.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730623611239,0.40648,2461.0,2460.9,7.67749]
["bitfinex-derivatives","ETHF0:USTF0",1730623611744,0.40648,2461.0,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1730623611935,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623612144,0.4064,2461.5,2461.1,2.22283604]
["bitfinex-derivatives","ETHF0:USTF0",1730623612332,0.40637,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623612533,0.40636,2461.7,2461.6,5.43063604]
["bitfinex-derivatives","ETHF0:USTF0",1730623612931,0.40636,2461.7,2461.6,9.49303604]
["bitfinex-derivatives","ETHF0:USTF0",1730623613144,2.1734,2461.9,2461.6,9.49303604]
["bitfinex-derivatives","ETHF0:USTF0",1730623613337,2.1734,2461.9,2461.4,2.22283604]
["bitfinex-derivatives","ETHF0:USTF0",1730623613647,0.40641,2461.5,2461.4,2.22283604]
["bitfinex-derivatives","ETHF0:USTF0",1730623614142,3.2078,2462.3,2461.4,6.28523604]
["bitfinex-derivatives","ETHF0:USTF0",1730623614340,3.2078,2462.3,2461.7,2.22283604]
["bitfinex-derivatives","ETHF0:USTF0",1730623614341,1.0157,2462.2,2461.7,2.22283604]
["bitfinex-derivatives","ETHF0:USTF0",1730623614532,0.40634,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623614731,3.2078,2462.3,2461.6,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623614932,4.22348,2462.3,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623615145,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623615345,1.0157,2462.2,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623615643,0.40635,2461.8,2461.6,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623615833,0.40635,2461.8,2461.6,5.83441162]
["bitfinex-derivatives","ETHF0:USTF0",1730623616036,0.40635,2461.8,2461.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1730623616037,1.01582,2462.0,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730623616238,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730623616436,2.1161,2461.9,2461.3,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623616644,1.0159,2461.8,2461.3,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623616836,1.0159,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623616837,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623617244,0.40641,2461.4,2461.3,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730623617545,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623618343,3.13195,2461.9,2461.3,9.49124162]
["bitfinex-derivatives","ETHF0:USTF0",1730623618550,3.13195,2461.9,2461.4,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1730623618750,2.1161,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623618941,2.1161,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623619141,2.52244,2461.9,2461.6,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623619337,4.3523,2462.1,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730623619542,6.5305,2462.1,2461.6,5.83441162]
["bitfinex-derivatives","ETHF0:USTF0",1730623619747,0.40636,2461.7,2461.6,5.42804162]
["bitfinex-derivatives","ETHF0:USTF0",1730623620247,0.40636,2461.7,2461.6,9.89681162]
["bitfinex-derivatives","ETHF0:USTF0",1730623620550,6.5305,2462.1,2461.6,9.49044162]
["bitfinex-derivatives","ETHF0:USTF0",1730623620749,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623620952,6.5305,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623620953,0.40636,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623621450,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623621650,0.40641,2461.4,2461.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1730623621854,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623623843,2.1782,2461.6,2461.0,2.62734546]
["bitfinex-derivatives","ETHF0:USTF0",1730623623844,2.1782,2461.6,2461.0,2.22087546]
["bitfinex-derivatives","ETHF0:USTF0",1730623624042,2.1782,2461.6,2460.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1730623624043,1.01607,2461.4,2460.9,5.86749]
["bitfinex-derivatives","ETHF0:USTF0",1730623624245,0.40648,2461.0,2460.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1730623624454,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623626753,0.40654,2460.6,2460.5,5.83521546]
["bitfinex-derivatives","ETHF0:USTF0",1730623626947,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730623627154,0.40652,2460.8,2460.7,2.62739546]
["bitfinex-derivatives","ETHF0:USTF0",1730623627354,0.40652,2460.8,2460.7,6.69139546]
["bitfinex-derivatives","ETHF0:USTF0",1730623628052,4.4181,2461.3,2460.7,6.28487546]
["bitfinex-derivatives","ETHF0:USTF0",1730623628352,2.2145,2461.5,2461.0,5.42867546]
["bitfinex-derivatives","ETHF0:USTF0",1730623628652,1.262,2461.9,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623628653,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623629055,0.40638,2461.6,2461.5,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1730623629255,2.3091,2461.9,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730623629551,2.3091,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623629552,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623630161,2.3091,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623630658,2.3091,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623631354,2.71543,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623631549,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623631959,0.40635,2461.8,2461.7,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1730623632161,2.71544,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623632453,0.40634,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623632848,2.3091,2461.9,2461.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1730623633045,2.71544,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623633245,2.71544,2461.9,2461.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1730623633246,2.71543,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623633455,0.40636,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623633653,2.3091,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623633849,0.40636,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623634459,0.40641,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623634658,0.40636,2461.7,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623634861,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623637161,3.26313,2461.7,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623637162,0.40646,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623637364,1.01598,2461.6,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623637666,0.40646,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623637965,3.26313,2461.7,2461.0,5.42867546]
["bitfinex-derivatives","ETHF0:USTF0",1730623638262,3.26313,2461.7,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623638263,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623638958,0.40644,2461.3,2461.0,5.42867546]
["bitfinex-derivatives","ETHF0:USTF0",1730623638959,3.26313,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623639162,1.01601,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623639369,1.01601,2461.5,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730623639370,0.40646,2461.1,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730623639561,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623640257,3.26313,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623640453,0.40645,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623640661,3.26313,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623640856,0.40646,2461.1,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730623641863,0.40646,2461.1,2461.0,7.67747]
["bitfinex-derivatives","ETHF0:USTF0",1730623642066,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623642462,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623642663,0.40644,2461.3,2461.0,4.25982339]
["bitfinex-derivatives","ETHF0:USTF0",1730623642664,0.40645,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623644261,0.40645,2461.2,2461.1,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1730623644558,0.40645,2461.2,2461.1,5.52167339]
["bitfinex-derivatives","ETHF0:USTF0",1730623644755,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623644955,1.01595,2461.6,2461.1,1.45846339]
["bitfinex-derivatives","ETHF0:USTF0",1730623645167,0.40644,2461.3,2461.1,1.45846339]
["bitfinex-derivatives","ETHF0:USTF0",1730623645464,3.26313,2461.7,2461.1,1.45846339]
["bitfinex-derivatives","ETHF0:USTF0",1730623645465,2.71544,2461.9,2461.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623645661,0.40634,2461.8,2461.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623646365,2.3091,2461.9,2461.5,3.27598673]
["bitfinex-derivatives","ETHF0:USTF0",1730623646857,2.3091,2461.9,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730623646858,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730623647058,0.40637,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730623648169,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730623648467,2.2208904,2462.6,2461.4,3.25569633]
["bitfinex-derivatives","ETHF0:USTF0",1730623648672,2.2208904,2462.6,2461.7,4.26289633]
["bitfinex-derivatives","ETHF0:USTF0",1730623648673,4.4598,2462.5,2461.7,4.26289633]
["bitfinex-derivatives","ETHF0:USTF0",1730623648970,4.4598,2462.5,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730623648971,0.4063,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730623649365,3.61408,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730623649665,3.61406,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730623649870,0.40629,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730623650073,3.2078,2462.3,2461.7,4.26289633]
["bitfinex-derivatives","ETHF0:USTF0",1730623650266,0.40632,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730623650461,4.22349,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623650665,0.40634,2461.8,2461.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730623650864,2.1236,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623651064,2.1236,2462.2,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623651065,0.40633,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623651266,0.40633,2461.9,2461.8,4.46793]
["bitfinex-derivatives","ETHF0:USTF0",1730623651465,0.40632,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623652264,5.47541,2462.5,2461.7,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730623652265,4.4598,2462.5,2461.7,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730623652475,4.4598,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730623652476,0.40626,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730623653065,0.40626,2462.4,2462.3,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730623654077,0.40626,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730623654974,0.40628,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730623655276,0.40628,2462.2,2462.1,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1730623655680,0.40628,2462.2,2462.1,6.76129]
["bitfinex-derivatives","ETHF0:USTF0",1730623656275,4.4598,2462.5,2462.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730623656473,4.4598,2462.5,2462.1,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1730623656474,0.40628,2462.2,2462.1,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1730623656777,0.40628,2462.2,2462.1,5.90749]
["bitfinex-derivatives","ETHF0:USTF0",1730623658379,0.40628,2462.2,2462.1,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730623658880,0.40628,2462.2,2462.1,5.90749]
["bitfinex-derivatives","ETHF0:USTF0",1730623659277,0.40627,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730623659674,0.40627,2462.3,2462.2,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730623661385,0.40626,2462.3,2462.2,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730623661577,0.40626,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730623662381,4.4598,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623662583,0.40626,2462.3,2462.2,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730623662780,0.40626,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623662988,0.40626,2462.3,2462.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730623663277,0.40626,2462.3,2462.2,7.67568]
["bitfinex-derivatives","ETHF0:USTF0",1730623663980,3.7794,2462.3,2461.6,2.2208904]
["bitfinex-derivatives","ETHF0:USTF0",1730623664186,3.7794,2461.9,2461.6,3.2368304]
["bitfinex-derivatives","ETHF0:USTF0",1730623664381,0.40627,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730623664883,4.4598,2462.5,2461.8,6.4445404]
["bitfinex-derivatives","ETHF0:USTF0",1730623665084,4.4598,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730623665085,4.18565,2462.4,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730623666289,3.7794,2462.4,2462.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730623666485,4.18568,2462.2,2462.1,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1730623668187,3.7794,2462.2,2462.1,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1730623668579,3.2078,2462.6,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730623668580,0.40623,2462.5,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730623668778,4.18563,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623669183,3.7794,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623669384,4.18563,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623670185,3.7794,2462.5,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623670884,3.7794,2462.5,2462.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730623671091,0.40628,2462.2,2462.1,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1730623671387,0.4063,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730623671976,0.4063,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623671977,0.7,2461.6,2461.2,0.85309634]
["bitfinex-derivatives","ETHF0:USTF0",1730623672179,0.7,2461.6,2460.4,3.86520468]
["bitfinex-derivatives","ETHF0:USTF0",1730623672180,1.01612,2461.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623672380,2.2208904,2461.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623672381,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623672589,3.2078,2460.4,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730623672889,3.2078,2460.4,2459.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1730623673189,3.2078,2460.4,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623673989,3.2078,2460.4,2459.9,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1730623674188,3.2078,2460.4,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730623674393,3.2078,2460.4,2459.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730623674394,3.2078,2460.4,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623674691,3.2078,2460.4,2459.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730623674890,3.2078,2460.4,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623675091,3.61438,2460.4,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623675591,3.2078,2460.4,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623675898,3.2078,2460.4,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730623676190,3.2078,2460.4,2459.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730623676191,3.61438,2460.4,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623676990,3.2078,2460.4,2459.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730623677192,3.2078,2460.4,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623677383,0.40659,2460.3,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623677889,0.40659,2460.3,2459.9,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1730623678481,0.40659,2460.3,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623678680,0.40659,2460.3,2459.9,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1730623679092,0.40659,2460.3,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623679387,0.40663,2460.1,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623679786,0.40663,2460.1,2459.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730623679787,0.40663,2460.1,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730623679989,0.40663,2460.1,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730623680292,0.40662,2460.1,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730623680493,3.2078,2460.4,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730623680796,0.40664,2460.1,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730623681191,0.40664,2460.1,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730623681387,0.40664,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623682196,0.40667,2459.8,2459.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1730623682488,3.2078,2460.1,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730623682791,0.40671,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730623683289,4.7599,2460.0,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730623683290,3.2078,2459.8,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730623683599,0.40672,2459.6,2459.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730623683894,0.4067,2459.7,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730623684099,0.40671,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730623685390,0.40674,2459.4,2459.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730623685786,0.40674,2459.4,2459.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1730623685986,3.2078,2459.8,2459.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1730623686298,4.76732741,2460.5,2459.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1730623686299,0.10002888,2462.2,2460.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1730623686588,1.01558,2462.5,2460.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1730623686589,0.40626,2462.3,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623686794,3.2078,2462.4,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623686993,3.61414,2461.8,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623687495,4.0624,2461.8,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623687791,4.46874,2461.8,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623688389,4.0624,2461.8,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623690295,2.6609,2461.9,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623690790,6.7233,2461.9,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623690990,2.1271,2462.0,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623691198,2.1271,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623691400,2.1271,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623693500,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730623693700,3.2078,2462.1,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623693902,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730623695092,7.2694,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730623695294,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730623695696,7.2694,2462.1,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623695900,3.2078,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730623696598,6.0302,2462.1,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623696798,5.6239,2462.1,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623697496,4.0616,2462.0,2461.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730623697698,5.6239,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623698201,0.40631,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623698390,0.40631,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623698593,5.6239,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623698792,6.0302,2462.1,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623698998,4.0616,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623700300,4.0616,2462.0,2461.4,4.22381]
["bitfinex-derivatives","ETHF0:USTF0",1730623700301,4.0616,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623700503,5.6239,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623700704,9.6855,2462.1,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623700895,3.2078,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730623701091,3.6141,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730623701295,3.6141,2462.1,2461.7,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623701493,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623701700,2.5379,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623701899,6.5995,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730623702095,6.5995,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623702408,2.94424,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623702705,4.46874,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730623702899,4.46874,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623703096,2.5379,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623703403,2.5379,2461.9,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623703404,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623703604,4.46878,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623703804,4.46878,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623703805,4.0624,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623705700,4.46878,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623706307,4.0624,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623707501,4.0624,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623707700,4.0624,2461.6,2459.2,0.53078447]
["bitfinex-derivatives","ETHF0:USTF0",1730623707701,5.94224741,2461.5,2459.2,0.53078447]
["bitfinex-derivatives","ETHF0:USTF0",1730623707902,0.40669,2459.7,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730623708097,3.2078,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623708300,1.0162,2461.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623708301,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623709202,3.2078,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623709803,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623710003,3.2078,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623711200,3.2078,2460.1,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730623711400,3.2078,2460.1,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623711705,3.2078,2460.1,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623711905,3.2078,2460.1,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623713000,3.2078,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623713910,3.61443,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623714711,3.2078,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623715010,3.61443,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730623715316,3.61443,2460.1,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623716205,0.40665,2460.0,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730623716610,3.61443,2460.1,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730623717111,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623717306,0.40665,2460.0,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730623718013,0.40666,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730623718209,5.94224741,2460.1,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730623718414,0.40665,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623718711,4.78005037,2463.0,2459.0,6.16772]
["bitfinex-derivatives","ETHF0:USTF0",1730623718712,5.90486881,2463.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623718925,4.24893366,2463.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623718926,2.4174,2463.0,2461.5,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623719209,2.4174,2463.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623719210,0.40628,2462.2,2461.9,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623719407,0.40628,2462.3,2461.9,2.73444741]
["bitfinex-derivatives","ETHF0:USTF0",1730623719601,0.40628,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623719602,3.2078,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623720002,0.40631,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623720208,0.4063,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623722215,2.6822,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623722412,0.40634,2461.9,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623722624,5.89,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623722910,0.40637,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623723303,0.40639,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623723508,0.40636,2461.8,2461.3,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730623723708,1.454,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623723918,0.40638,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623724116,0.40638,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623724614,2.4697,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623724811,0.40639,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623725818,3.2078,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623726315,0.40638,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623727008,3.2078,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623727009,0.40639,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623727209,0.4064,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623728114,3.2078,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623728512,0.4064,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623728815,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623729415,4.46961,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623730019,4.0632,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623730314,4.46961,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623731714,4.0632,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623731914,2.6392,2461.6,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623731915,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623733321,2.6392,2461.6,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623733627,0.40643,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623734007,4.0632,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623735410,4.46966,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623735715,0.40646,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623736321,0.40646,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623736526,0.40646,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623736819,0.40646,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623737117,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623737321,0.40644,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623737322,4.46964,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623737522,0.40644,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623737722,0.40646,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623738015,0.40646,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623738219,0.40646,2461.2,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623738411,0.40646,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623738620,3.65517,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623738917,2.6392,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623739119,2.6392,2461.6,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623739422,2.6392,2461.6,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623739622,1.01599,2461.5,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623739922,1.01599,2461.5,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623740125,0.40647,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623740314,1.01599,2461.5,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730623740515,1.01599,2461.5,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623740716,0.40649,2461.0,2460.8,6.68921162]
["bitfinex-derivatives","ETHF0:USTF0",1730623740915,0.40649,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623741417,0.40649,2461.0,2460.8,6.28271162]
["bitfinex-derivatives","ETHF0:USTF0",1730623741418,4.0632,2461.0,2460.8,6.28271162]
["bitfinex-derivatives","ETHF0:USTF0",1730623741719,0.40651,2460.8,2460.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730623741922,0.40651,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623742316,4.47051,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623743115,0.40651,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623743315,4.47051,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623748020,4.47051,2460.8,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730623748021,4.064,2460.8,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730623748221,0.40656,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730623748620,0.40656,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623749129,4.064,2460.5,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730623749325,1.01638,2460.6,2459.9,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623749536,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730623749836,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623750036,0.40665,2460.0,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730623750244,0.40664,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730623750443,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623751139,0.40664,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730623751943,0.40666,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730623752640,1.01645,2460.4,2459.8,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730623752845,0.40666,2459.9,2459.8,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730623753635,0.40674,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730623753839,0.40674,2459.5,2459.3,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730623754039,0.40674,2459.4,2459.3,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730623754539,0.40674,2459.4,2459.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730623754940,0.40674,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623754941,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623755250,4.47316,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623755936,5.85916,2459.3,2459.2,2.45413554]
["bitfinex-derivatives","ETHF0:USTF0",1730623756634,8.6602,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623756841,8.6602,2459.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730623756842,3.2078,2459.0,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730623757040,3.2078,2459.1,2458.1,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730623757240,0.40694,2458.2,2458.1,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730623757643,4.47494,2458.2,2458.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730623757838,0.40696,2458.1,2457.7,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730623758033,0.40699,2457.9,2457.7,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730623758341,0.40691,2458.4,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730623758539,0.40697,2458.1,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730623758738,0.40699,2457.9,2457.7,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730623758945,6.01716,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623759339,6.01716,2458.5,2457.7,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1730623759340,0.40699,2457.9,2457.7,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1730623759948,0.40701,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623760353,0.40701,2457.8,2457.6,5.62663]
["bitfinex-derivatives","ETHF0:USTF0",1730623760543,1.01736,2458.2,2457.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730623760739,0.40702,2457.7,2457.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730623761743,0.40698,2458.0,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730623761946,0.40698,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623762336,0.40698,2458.0,2457.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730623762644,0.40698,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623763548,0.40698,2458.0,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730623764652,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730623764953,1.32,2458.2,2457.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730623765139,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730623765446,0.40695,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623765647,0.40695,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730623765840,0.40694,2458.3,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730623766341,3.2078,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730623766843,0.40693,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730623767051,0.40694,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730623767251,0.40693,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730623767744,0.40692,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730623768047,0.40692,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730623768048,0.40691,2458.4,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730623768245,0.40694,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623768549,0.40694,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730623769345,0.40693,2458.3,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730623770252,0.40693,2458.3,2458.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730623770845,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730623771041,0.40688,2458.6,2458.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730623771239,9.5216,2459.0,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730623771442,0.40685,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730623772145,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730623772751,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730623773143,0.40684,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730623773853,4.5278,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623774241,0.40682,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623774547,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730623774745,0.40683,2458.9,2458.7,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1730623775145,2.5328,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623775343,0.40682,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730623775744,0.40683,2458.9,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730623776650,0.40683,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730623777748,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730623778051,0.40683,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730623778352,0.40682,2458.9,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730623778649,0.40684,2458.9,2458.2,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730623778952,11.864,2458.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623779255,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623779456,3.2078,2457.3,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623779753,3.2078,2457.3,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623779951,3.2078,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623780750,3.6149,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623781054,3.2078,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623781253,3.2078,2457.3,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730623781254,3.6149,2457.3,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730623781961,3.6149,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623781962,3.6149,2457.3,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730623782255,0.4071,2457.2,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730623784555,0.4071,2457.2,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623785552,0.40712,2457.1,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623785749,0.40711,2457.2,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623785952,0.40711,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730623786150,3.2078,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623786358,0.40712,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730623786752,0.40712,2457.1,2456.8,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1730623787355,0.40712,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730623787759,0.40712,2457.1,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730623788161,0.40712,2457.1,2456.9,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1730623788763,3.2078,2457.3,2456.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730623789064,0.40715,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730623789265,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730623790362,3.2078,2457.3,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730623790363,0.40711,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730623790558,0.40711,2457.2,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730623790753,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730623791270,3.61489,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730623791959,3.61489,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730623792266,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730623792466,3.61483,2457.7,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730623792766,3.2078,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730623792964,0.40699,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730623793563,3.2078,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730623793564,3.61477,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730623793761,3.2078,2458.1,2457.4,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1730623794071,3.2078,2460.3,2458.4,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1730623794271,3.2078,2460.3,2457.8,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623794272,3.2078,2461.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623794479,3.2078,2461.9,2458.5,15.40526284]
["bitfinex-derivatives","ETHF0:USTF0",1730623794480,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623794671,2.6142,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623794972,6.6774,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623795564,0.40644,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623797267,0.40642,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623797468,4.1442,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623797670,0.40643,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623798576,0.40643,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623799074,4.0632,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623799867,4.46964,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623802968,4.0632,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623803168,0.40643,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623803468,0.40639,2461.6,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623803668,2.4719,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623803871,2.4719,2461.8,2461.0,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623803872,0.40637,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623804078,2.87825,2461.8,2461.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730623804382,0.40637,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623804567,2.4719,2461.8,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623804768,0.40636,2461.7,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623804972,2.87825,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623806276,0.40635,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623808079,0.40637,2461.7,2461.4,3.48196944]
["bitfinex-derivatives","ETHF0:USTF0",1730623808276,0.40637,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623808973,1.64119606,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623809179,1.64119606,2462.1,2461.4,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623809180,0.40635,2461.8,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623809370,0.40634,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623812785,0.40631,2462.1,2461.7,10.34577944]
["bitfinex-derivatives","ETHF0:USTF0",1730623812987,0.40631,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623821686,0.40629,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623825891,4.434,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730623825892,1.908,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730623826085,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730623826282,2.31427,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730623827684,1.908,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730623827883,1.908,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730623828088,1.908,2462.5,2462.4,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1730623828296,2.7331,2462.9,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623828297,0.40621,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623828689,1.908,2462.8,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623828991,2.31419,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623829682,5.9688,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623829993,0.40627,2462.3,2462.1,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730623830387,1.0155,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623830589,1.908,2462.8,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730623830891,0.40623,2462.5,2462.4,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1730623831189,0.40623,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623831884,0.40622,2462.6,2462.4,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730623832086,1.908,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623832390,0.40622,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623832994,0.4062,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623833184,0.40622,2462.6,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730623833385,0.40622,2462.6,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623833696,0.40622,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623834497,1.908,2462.8,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623834687,0.40623,2462.5,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623834888,0.40622,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623835487,1.908,2462.8,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623835798,0.40621,2462.7,2462.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623836093,0.40622,2462.6,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730623836695,0.4062,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623837100,0.40622,2462.6,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730623837395,1.908,2462.9,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623837593,0.40621,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623838688,1.908,2462.9,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623838894,0.40621,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623839992,1.908,2462.9,2462.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623840195,0.40621,2462.7,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730623840390,0.40622,2462.6,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730623840701,0.40623,2462.5,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623840992,2.92343,2462.9,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623840993,0.40623,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623841197,1.908,2462.9,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623841198,0.40623,2462.5,2462.4,6.68960944]
["bitfinex-derivatives","ETHF0:USTF0",1730623841797,0.87719,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730623841999,0.40608,2463.4,2462.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730623842301,0.40608,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623842302,1.28308,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623842791,1.28308,2463.4,2463.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730623842792,0.877,2463.4,2463.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730623844499,0.877,2463.4,2463.3,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730623844999,0.877,2463.4,2463.3,8.72312851]
["bitfinex-derivatives","ETHF0:USTF0",1730623845194,2.5996,2464.2,2463.3,8.72312851]
["bitfinex-derivatives","ETHF0:USTF0",1730623845195,2.71530648,2464.2,2463.3,8.72312851]
["bitfinex-derivatives","ETHF0:USTF0",1730623845396,2.71530648,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623845397,0.40596,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623845596,4.46436,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623845808,0.40601,2463.9,2463.7,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730623847002,0.40601,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623847302,2.71530648,2464.2,2463.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730623847493,2.71530648,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623847698,0.40601,2463.8,2463.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730623848298,0.40601,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623848499,0.40601,2463.8,2463.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730623849095,0.40601,2463.9,2463.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730623849302,0.40601,2463.8,2463.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730623849703,0.40601,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623849897,4.46521,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623851709,4.46521,2463.8,2463.3,5.98846944]
["bitfinex-derivatives","ETHF0:USTF0",1730623851710,4.0592,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623851898,2.39794,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623851899,0.40606,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623856305,4.46526,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623856506,0.40615,2463.0,2462.9,8.79517944]
["bitfinex-derivatives","ETHF0:USTF0",1730623856701,0.40615,2463.0,2462.9,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623862516,4.46615,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623863108,0.40615,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623863311,4.46615,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623863713,0.40621,2462.6,2462.5,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623863915,0.40623,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623864916,0.40628,2462.2,2462.1,9.26456944]
["bitfinex-derivatives","ETHF0:USTF0",1730623866009,0.40628,2462.2,2462.1,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623866620,0.40628,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623867818,4.46788,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623868410,4.46788,2462.2,2461.8,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623868411,4.0616,2462.2,2461.8,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623868717,1.01574,2462.1,2461.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623868922,0.40639,2461.6,2461.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623869219,1.01579,2462.0,2461.4,6.68977944]
["bitfinex-derivatives","ETHF0:USTF0",1730623869412,0.40639,2461.6,2461.4,6.68977944]
["bitfinex-derivatives","ETHF0:USTF0",1730623869921,3.2078,2462.3,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623870112,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623870309,1.0157,2462.2,2461.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623870615,0.40639,2461.5,2461.4,6.28337944]
["bitfinex-derivatives","ETHF0:USTF0",1730623871524,0.40639,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623873514,4.46879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623873716,4.46879,2461.5,2460.8,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730623873717,0.40648,2461.0,2460.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730623873924,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623874520,0.40649,2460.9,2460.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730623874715,0.40649,2460.9,2460.8,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1730623875418,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623875827,4.47049,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623876224,0.40645,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730623876531,0.40644,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623876827,0.40642,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623877023,2.37493,2461.7,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623877222,0.40643,2461.3,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730623877425,0.40641,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730623877729,0.40639,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623877929,1.359,2461.8,2461.1,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623878123,0.40642,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623878629,0.40642,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623879131,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623880031,1.359,2461.8,2461.1,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623880236,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623880630,0.40639,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730623880847,0.40639,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730623881029,0.40639,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623881225,0.40639,2461.5,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730623882127,0.40641,2461.4,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730623882335,0.4064,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730623882537,7.60595,2461.9,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623882935,0.40641,2461.5,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623883937,0.40641,2461.4,2461.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730623885130,7.60595,2461.9,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730623885327,0.40641,2461.4,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730623888132,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623888535,0.40648,2461.0,2460.9,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730623888833,0.40647,2461.1,2460.9,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730623889035,0.40641,2461.4,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623889235,1.42244,2461.4,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623889433,0.40648,2461.0,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623889634,0.40647,2461.1,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623889936,1.01603,2461.4,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623890137,0.40648,2461.0,2460.9,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730623890845,0.40648,2461.0,2460.9,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730623891733,4.46968,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623893140,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623893327,4.46968,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623893534,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623894741,2.5898,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623894938,0.40648,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623896438,4.46968,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623898545,0.40651,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623898848,0.40651,2460.8,2460.7,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730623899229,3.60593,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623899438,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623899938,3.60593,2461.2,2460.7,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730623900133,0.40651,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623900341,0.40651,2460.9,2460.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730623900543,0.40651,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623901040,0.40651,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623901537,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623902042,0.40649,2460.9,2460.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730623902342,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623903339,0.40649,2460.9,2460.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730623903549,2.5898,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623903747,2.5898,2461.2,2460.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730623903748,0.40649,2460.9,2460.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730623905133,6.22987337,2462.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623905335,0.40643,2461.3,2461.2,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730623905942,6.5721,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623906147,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623906342,0.40642,2461.4,2460.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1730623906343,0.40656,2460.5,2460.3,0.12288291]
["bitfinex-derivatives","ETHF0:USTF0",1730623906550,0.40656,2460.5,2459.1,2.72401438]
["bitfinex-derivatives","ETHF0:USTF0",1730623906551,6.76637,2460.4,2459.1,2.72401438]
["bitfinex-derivatives","ETHF0:USTF0",1730623906843,1.59193591,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623907042,1.59193591,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623907344,1.99862591,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623907542,1.59193591,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623907745,1.99859591,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623907941,0.40666,2459.9,2459.4,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730623908250,1.99859591,2459.9,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623908743,0.40668,2459.8,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623908943,0.4067,2459.7,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623909945,0.40671,2459.6,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623910546,1.59193591,2459.9,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623910757,0.40671,2459.6,2459.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730623916048,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623916647,7.2742,2459.4,2458.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730623916846,0.40682,2458.9,2458.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730623918464,3.2078,2459.4,2458.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1730623918749,0.40678,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730623919156,0.40678,2459.2,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730623921351,0.40682,2459.0,2458.8,5.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730623921555,3.2078,2459.3,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730623921556,0.4068,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730623922256,3.2078,2459.3,2458.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730623922456,1.59193591,2460.0,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730623922655,0.40645,2461.2,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730623922848,1.59193591,2460.8,2460.2,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623923049,5.7937,2461.9,2459.7,6.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730623923050,1.59193591,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623923253,1.59193591,2460.5,2460.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730623930459,2.6884,2461.2,2460.4,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730623930665,2.6884,2461.2,2460.1,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730623930666,2.6884,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623930858,4.28033591,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623932164,4.28033591,2461.2,2461.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1730623933157,4.28033591,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623934661,4.28033591,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623934960,2.6884,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623935468,4.28033591,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623941583,1.59193591,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623942876,2.7745,2461.7,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730623943083,2.7745,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730623943280,1.59193591,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730623953192,1.59193591,2461.7,2461.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730623953383,3.18082,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623953584,3.18082,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623953981,4.77275591,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730623954795,4.77275591,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623954991,1.59193591,2461.8,2461.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730623957191,1.59193591,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730623957379,1.59193591,2461.8,2461.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730623959389,1.59193591,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623959586,1.59193591,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623959788,1.59193591,2461.6,2461.5,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730623966198,1.59193591,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730623967396,4.0624,2461.5,2460.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1730623967590,2.7709,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623967790,6.8333,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623968293,2.7709,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623970398,3.17729,2461.5,2461.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1730623970606,5.93789,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730623971490,0.40641,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730623971690,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623971890,7.64135073,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623972090,0.40642,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623972291,0.40643,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623972688,7.64135073,2461.5,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623972689,0.40644,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623972891,0.40643,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623974001,2.10985073,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623974197,2.51627073,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623974399,0.40643,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623975193,3.05965652,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623975394,0.40644,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730623975800,3.05966652,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623977201,2.65322652,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730623977506,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623977900,4.46962,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730623978204,4.0632,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623978398,2.65947819,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623978706,2.65952035,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730623978905,2.65952035,2461.1,2461.0,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730623979707,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730623980610,4.0632,2461.2,2460.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730623980806,2.65992855,2460.9,2460.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730623980994,2.65992855,2460.9,2460.8,3.08111]
["bitfinex-derivatives","ETHF0:USTF0",1730623983306,0.40649,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623985804,4.46969,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730623986307,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623988104,4.4705,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623988305,4.064,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623989804,4.47049,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623990107,4.064,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623990308,4.47049,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623990809,4.064,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623991810,4.47049,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623992709,4.064,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623994015,4.47049,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623994217,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730623994517,0.40649,2460.9,2460.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730623994705,3.2078,2460.9,2460.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730623994912,0.40651,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623995214,3.06643855,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623995805,2.65992855,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623996212,3.06643855,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623997410,0.40651,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730623997812,0.40651,2460.8,2460.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730623997813,4.064,2460.8,2460.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730623998015,0.40655,2460.6,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730623998218,0.40656,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730623998416,2.12437116,2460.5,2460.2,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730623998611,2.53094116,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730623998920,0.40659,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730623999118,0.40659,2460.3,2460.2,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730623999320,2.53057165,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730623999619,2.53057165,2460.4,2460.2,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730623999620,0.40659,2460.3,2460.2,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730624000014,2.53057165,2460.3,2460.2,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730624000617,2.53057165,2460.3,2460.2,5.70411]
["bitfinex-derivatives","ETHF0:USTF0",1730624000813,2.53057165,2460.3,2460.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730624001717,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624001917,2.12398165,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624002113,2.53059165,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624002420,6.59540165,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624002714,6.59540165,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624002715,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624002915,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624003817,0.40662,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624004020,5.33178165,2460.3,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624004021,0.40662,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624004217,0.40662,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624004719,0.40662,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624005612,3.2078,2460.3,2459.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730624005818,5.7747,2460.3,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624006017,0.40664,2460.1,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624007419,0.40664,2460.0,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624008220,1.47564,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624008412,1.069,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624008614,5.54042,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624009525,4.0648,2460.1,2459.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730624009724,0.40664,2460.0,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624011222,1.069,2460.1,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624011426,0.40664,2460.0,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624015624,1.069,2460.1,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624015625,1.069,2460.1,2459.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730624015818,1.47564,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624016226,0.40664,2460.0,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624018030,1.47564,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624018233,0.40664,2460.0,2459.9,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1730624018421,1.069,2460.1,2459.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730624018730,0.40664,2460.0,2459.9,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730624021636,1.47563,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624021830,2.12398165,2460.5,2460.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730624022027,3.2078,2460.6,2460.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730624022028,2.12398165,2460.6,2460.0,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730624022233,2.12398165,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624022532,2.12398165,2460.6,2460.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1730624022533,2.53051165,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624022729,6.59451165,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624022923,6.70697476,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624023130,4.58299311,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624023330,4.58299311,2460.7,2460.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730624023537,2.12506701,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624024736,0.51899311,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624025124,4.58299311,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624026334,4.58299311,2460.7,2460.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730624026536,2.12637463,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624027739,3.06646855,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624028130,2.65992855,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624028635,2.65992855,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730624028636,0.40657,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730624029535,3.06649855,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730624030140,2.65992855,2460.5,2460.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730624030335,3.06650855,2460.4,2460.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730624030529,3.2078,2460.6,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624030530,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624030735,3.06538861,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624032036,3.06594708,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624032238,0.40663,2460.1,2459.9,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1730624032536,3.06594681,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624032838,2.65931681,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624034041,2.65931681,2460.2,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730624034239,5.86711681,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730624034654,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730624038054,2.12865428,2460.4,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730624038256,2.12865428,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624038456,2.12865428,2460.5,2460.4,0.53371366]
["bitfinex-derivatives","ETHF0:USTF0",1730624038665,2.12865428,2460.5,2460.4,4.59771366]
["bitfinex-derivatives","ETHF0:USTF0",1730624039061,2.12865428,2460.5,2460.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1730624039454,2.12865428,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624039655,0.40654,2460.6,2460.3,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730624039859,2.12908393,2460.4,2460.3,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730624040159,2.12908393,2460.4,2460.3,6.42812432]
["bitfinex-derivatives","ETHF0:USTF0",1730624041254,2.12908393,2460.4,2460.3,9.18402432]
["bitfinex-derivatives","ETHF0:USTF0",1730624041461,2.12949413,2460.4,2460.3,9.18402432]
["bitfinex-derivatives","ETHF0:USTF0",1730624041661,3.06586681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624042261,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624042462,3.06586681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624043453,2.65931681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624044157,3.06585681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624045258,2.65931681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624045655,5.80094681,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624046461,5.80094681,2460.7,2460.6,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1730624046462,2.65931681,2460.7,2460.6,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1730624046662,2.65931681,2460.7,2460.6,4.59765835]
["bitfinex-derivatives","ETHF0:USTF0",1730624046866,2.65931681,2460.7,2460.6,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1730624047068,2.65931681,2460.7,2460.6,4.59765979]
["bitfinex-derivatives","ETHF0:USTF0",1730624047561,2.65931681,2460.7,2460.6,0.53365979]
["bitfinex-derivatives","ETHF0:USTF0",1730624047857,2.65931681,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624048064,3.2078,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730624048463,0.40649,2461.0,2460.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730624048663,0.40649,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730624049464,3.2078,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624050062,3.61426,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624050955,0.40646,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624051161,3.61426,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624051558,3.2078,2461.5,2460.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730624051767,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624052065,0.40642,2461.4,2460.9,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1730624052654,0.40642,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624053364,0.40644,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624053567,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624055266,0.40643,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624055665,3.2078,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624055862,3.2078,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624058166,2.12507956,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624058358,2.12507956,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624058564,2.12507956,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624061574,5.25905956,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624062072,4.85267956,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624062271,4.85092722,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624062574,5.25730722,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624064360,0.40641,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730624064564,2.12288707,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730624064771,5.28229707,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624064964,3.15941,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624066064,3.15941,2461.5,2461.1,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730624066372,2.65387453,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624072175,0.40641,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624072571,2.5294763,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624072772,2.1230663,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624073579,5.2824763,2461.5,2461.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730624073875,4.87598848,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624074272,5.28241047,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624074778,2.1229536,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624075279,2.1229536,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624077479,4.8110536,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624077780,2.6881,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624078170,3.09444,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624078373,2.6881,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624078580,3.09444,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624082275,0.40637,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730624082584,0.40637,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624082783,0.40637,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624082784,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624083400,0.40637,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624083776,4.46877,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624084288,0.40637,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730624086688,0.40637,2461.7,2460.6,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730624086890,2.65844265,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730624087079,1.03,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624087285,3.68891075,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624088286,3.68891075,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624088592,2.12756995,2460.9,2460.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730624088992,2.12756995,2460.9,2460.8,7.67831]
["bitfinex-derivatives","ETHF0:USTF0",1730624090397,3.06537075,2461.1,2460.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730624090695,2.65891075,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624090895,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624091089,2.65891075,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624091287,3.10389,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624091694,5.76280075,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624091897,8.44150075,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624093294,0.40651,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730624095493,3.06542075,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730624095695,3.06816679,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624095904,3.06816679,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730624096394,3.06816679,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730624099995,0.11547804,2461.1,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730624100199,0.40634,2461.9,2461.0,3.48205944]
["bitfinex-derivatives","ETHF0:USTF0",1730624100392,5.2611,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624100693,0.40633,2461.9,2461.7,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1730624100897,5.2611,2462.0,2461.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730624101198,0.40634,2461.8,2461.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1730624101497,0.40634,2461.9,2461.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1730624102795,5.2611,2462.0,2461.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1730624102796,6.69642,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624102992,5.66742,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624104003,5.2611,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624104306,5.66742,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624104796,5.2611,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624104993,5.66742,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624106898,5.2611,2462.0,2461.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730624107105,5.66741,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624107605,5.2611,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624108103,2.5105,2462.3,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730624108405,1.029,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730624109409,3.94578,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730624110206,3.94578,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624110207,1.029,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624110508,1.43526,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624111407,1.029,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624111704,1.029,2462.3,2461.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730624111906,0.40628,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730624113909,1.029,2462.3,2461.7,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730624114311,0.4063,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624114507,2.615,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624118408,3.02131,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624120614,3.02131,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624122216,2.615,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624122418,6.6766,2462.0,2460.5,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1730624122606,2.65422666,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624123217,4.08965666,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624123419,2.65422666,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624123610,2.65422666,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624126115,4.08965666,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624126511,0.40644,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624126906,3.68322666,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624127111,2.94266,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624130224,0.40646,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624130715,3.68322666,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624130922,0.40645,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624133916,3.67019666,2461.6,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624133917,2.65422666,2461.9,2461.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1730624134223,3.18490011,2462.4,2461.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1730624134224,2.65422666,2462.7,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624134437,0.40622,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624134921,0.4062,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624135321,3.18089,2462.8,2462.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730624136226,0.4062,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624136424,0.4062,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624137137,2.6492,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624137424,2.6492,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624137630,0.40624,2462.5,2461.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1730624137934,0.40624,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624138432,0.40624,2462.5,2461.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1730624138633,0.40624,2462.5,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624139721,0.40624,2462.5,2461.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1730624140132,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624140337,0.40624,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624140629,2.6492,2462.6,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624140831,0.40627,2462.3,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730624141026,0.40628,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730624141428,0.40629,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730624143828,2.7711,2462.5,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624144033,0.40625,2462.4,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624144237,0.40625,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624145637,0.40625,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624145838,0.40625,2462.4,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624146025,0.40625,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624146629,0.40627,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624146834,0.40627,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624147026,0.40625,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624147234,0.40625,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624147535,0.40625,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624147737,0.40626,2462.3,2462.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624148040,0.40626,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624148235,0.40626,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624148540,0.40626,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624148934,0.40626,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624149442,0.40626,2462.3,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624149934,0.40625,2462.4,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624150131,0.40625,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624150332,0.40625,2462.4,2461.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730624150535,0.40625,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730624151143,3.06046666,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730624151440,0.40624,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624151635,0.40624,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730624152637,0.40624,2462.5,2462.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730624152937,0.40624,2462.5,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730624153137,0.40624,2462.5,2462.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730624153341,0.40625,2462.4,2462.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730624153636,0.40624,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624153843,8.91745666,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624154146,8.91745666,2462.6,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730624154643,8.91745666,2462.6,2462.1,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1730624154939,8.91745666,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730624154940,6.26323,2462.6,2462.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730624155134,6.26323,2462.6,2461.6,3.07557944]
["bitfinex-derivatives","ETHF0:USTF0",1730624155135,15.01638679,2462.5,2460.8,1.05115384]
["bitfinex-derivatives","ETHF0:USTF0",1730624155336,15.01638679,2462.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624155337,3.2078,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624155541,3.2078,2461.7,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624155542,2.6523314,2461.4,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624155739,0.40645,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624156238,3.2078,2461.4,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624156435,0.40645,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624156639,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624156940,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624157134,0.4065,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624157739,0.40651,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624158548,1.01607,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624158549,0.40651,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624158741,0.40651,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624160544,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624160845,4.22397,2461.1,2460.4,3.10716]
["bitfinex-derivatives","ETHF0:USTF0",1730624161043,2.581,2461.0,2460.4,3.10716]
["bitfinex-derivatives","ETHF0:USTF0",1730624161234,2.581,2461.0,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624161235,0.40654,2460.7,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624161646,0.40654,2460.7,2460.5,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1730624162039,0.40653,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730624162241,0.40653,2460.7,2460.5,4.47055]
["bitfinex-derivatives","ETHF0:USTF0",1730624162440,0.40652,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624164534,0.40651,2460.9,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624164741,0.40651,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730624165339,2.581,2461.0,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730624165539,0.40651,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730624165740,3.12437,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624165951,3.12437,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624166153,3.12437,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624166356,3.12437,2461.1,2461.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1730624166758,3.2078,2461.2,2461.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1730624167257,0.40646,2461.1,2461.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1730624167456,3.2078,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624167658,0.40622,2462.6,2462.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730624167858,0.40622,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624168052,0.40622,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730624168252,0.40622,2462.6,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730624168466,0.11459774,2463.0,2462.2,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730624168467,0.40618,2462.8,2462.2,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730624168656,6.84941,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624168957,0.40625,2462.4,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730624169355,4.66961,2462.9,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624169356,0.40624,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730624169556,0.40623,2462.6,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624169851,0.40624,2462.5,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730624170255,0.40625,2462.4,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624170456,0.40626,2462.3,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624170851,3.12525,2462.4,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624171160,2.719,2462.4,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624171354,0.40627,2462.3,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624171659,3.12526,2462.4,2462.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730624172167,0.40627,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730624172364,2.719,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624172670,0.40628,2462.2,2462.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730624173059,2.719,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624173257,2.719,2462.4,2461.5,5.65397944]
["bitfinex-derivatives","ETHF0:USTF0",1730624173258,0.40629,2462.1,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624173561,2.719,2462.4,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624173562,0.40633,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624173750,0.40633,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624173751,5.8009,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624173951,5.8009,2462.3,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624174265,0.40628,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730624174563,0.40628,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624175164,3.2078,2462.3,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624175165,0.4063,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624176260,0.40629,2462.2,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730624176567,0.40631,2462.1,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624176768,0.40632,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730624178568,3.2078,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624178764,0.40633,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730624179159,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730624179558,0.40634,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730624180070,0.40635,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730624180268,0.40637,2461.7,2461.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730624181272,5.327,2461.8,2461.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730624181463,0.40637,2461.7,2461.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730624181664,0.40638,2461.6,2461.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730624182062,5.327,2461.8,2461.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730624182262,5.73335,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730624182569,0.40637,2461.7,2461.5,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730624183467,5.327,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624183665,0.4064,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624184361,0.4064,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624184362,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624184568,0.40641,2461.4,2461.3,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730624185273,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624185661,0.40641,2461.4,2461.3,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730624186074,0.40641,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624186268,0.40641,2461.4,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730624186465,5.327,2461.8,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730624186667,0.40641,2461.5,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730624186862,0.40641,2461.4,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730624189676,0.40641,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730624191976,0.40642,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730624193384,1.01591,2461.7,2461.2,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730624193385,0.40643,2461.3,2461.2,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730624193780,0.40644,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730624193981,0.40639,2461.5,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730624194183,0.40643,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730624194582,0.40644,2461.2,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730624195080,1.027,2461.5,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730624195081,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624195285,0.40644,2461.2,2461.1,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730624195476,0.40643,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624195676,0.40643,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624195878,0.40643,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624196289,0.40643,2461.3,2461.2,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730624196780,1.027,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624197086,0.40643,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624198380,7.271,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624198576,5.2579,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624198876,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730624199080,5.2579,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624199280,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624199486,5.66435,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624199696,5.2579,2461.2,2460.7,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1730624199885,5.2579,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624199886,5.66436,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624200086,2.5764,2461.2,2460.7,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1730624200287,0.40646,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624201384,0.40647,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624201783,0.40647,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624202380,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624204189,0.40647,2461.1,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730624204394,0.40647,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624204395,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624204981,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624205289,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624206488,0.40647,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624206691,0.40647,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624208389,0.40646,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624209591,0.40646,2461.1,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730624209891,0.40646,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624210881,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624213898,2.5764,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624214099,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624214487,2.5764,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624214704,0.40647,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624214893,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624215290,2.5764,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624215593,2.5764,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624215594,0.40647,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730624216197,0.40647,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624216198,2.5764,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624216588,0.40648,2461.0,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624216793,2.5764,2461.2,2460.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1730624217000,2.98285,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624217797,0.40646,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624219299,2.98285,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624219803,2.5764,2461.2,2460.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730624220005,0.40647,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624220696,5.2287314,2461.2,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730624220697,0.40649,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730624220895,3.10369,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730624221097,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624221306,0.40649,2460.9,2460.8,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730624221500,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624222298,3.01549,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624227108,0.40652,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624227308,5.58963453,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624227504,5.58963453,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730624227705,5.58963453,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624228107,5.18311453,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624228404,2.92821,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624230009,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624230201,3.06840523,2460.7,2460.6,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730624236513,3.06840523,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624236712,0.40653,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624237009,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624237611,0.40653,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624238709,2.5217,2460.8,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624238913,3.06942191,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624239211,3.06942191,2460.6,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730624239412,3.06959004,2460.6,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730624240514,0.40654,2460.6,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730624241105,0.40657,2460.5,2460.3,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1730624241308,0.40657,2460.5,2460.3,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730624241309,2.66332453,2460.4,2460.3,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730624242814,3.06990453,2460.4,2460.3,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730624243123,3.06990453,2460.4,2460.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730624243419,3.06990453,2460.4,2460.3,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730624243621,3.06990453,2460.4,2460.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730624243819,3.06990453,2460.4,2460.3,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730624247323,0.40659,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624247522,0.40659,2460.3,2460.2,2.97919]
["bitfinex-derivatives","ETHF0:USTF0",1730624248927,0.40659,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624249427,5.61211453,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624250134,2.94879,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624250729,2.94878,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624251129,5.61210453,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624254041,0.40659,2460.3,2460.2,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730624254545,5.61210453,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624257936,5.20552453,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624258143,2.66332453,2460.5,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730624258340,2.66332453,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624258646,5.29102453,2460.7,2460.4,4.19112679]
["bitfinex-derivatives","ETHF0:USTF0",1730624258840,5.29102453,2460.7,2460.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730624258841,5.29102453,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624259037,2.66332453,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624260941,3.06985453,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624261447,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624270152,0.40655,2460.6,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624272657,0.40657,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624274153,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624275259,0.40657,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624275461,3.08117,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624277165,3.08117,2460.5,2460.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730624277166,0.40659,2460.3,2460.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730624277356,3.07237818,2460.3,2460.2,3.74154222]
["bitfinex-derivatives","ETHF0:USTF0",1730624277664,3.07237818,2460.3,2460.2,3.74153901]
["bitfinex-derivatives","ETHF0:USTF0",1730624279465,3.07237818,2460.3,2460.2,0.53373901]
["bitfinex-derivatives","ETHF0:USTF0",1730624279766,0.40659,2460.3,2460.2,0.53373901]
["bitfinex-derivatives","ETHF0:USTF0",1730624280765,0.40659,2460.3,2460.2,0.53374411]
["bitfinex-derivatives","ETHF0:USTF0",1730624281266,0.40661,2460.2,2460.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730624281463,0.40661,2460.2,2460.1,3.74155798]
["bitfinex-derivatives","ETHF0:USTF0",1730624281661,0.40661,2460.2,2460.1,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730624285960,0.40661,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624288967,0.40662,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624289160,5.62207522,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624291963,9.28025522,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624292164,9.28025522,2460.1,2459.2,1.57673077]
["bitfinex-derivatives","ETHF0:USTF0",1730624292165,3.07033204,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730624292363,2.66364204,2459.8,2459.7,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730624292557,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624292558,2.66364204,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624292763,0.40665,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624292764,3.07029204,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624293373,2.66364204,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624293677,3.07028204,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624294061,2.66364204,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624294265,2.66364204,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624294266,5.92609768,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624294576,3.06868434,2459.6,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624295078,2.6726,2459.5,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624295467,3.07932,2459.5,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624296277,2.6726,2459.5,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624296762,3.07932,2459.5,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624298366,3.07932,2459.5,2459.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1730624302184,3.07932,2459.5,2459.4,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730624303075,3.07932,2459.5,2459.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1730624303968,3.07932,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624303969,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624304177,5.79424,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624307486,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624307681,0.40676,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624308187,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624308386,5.3875,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624308578,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624314181,0.40677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624314381,0.40677,2459.2,2459.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730624316689,0.40677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624316990,0.40677,2459.2,2459.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730624317583,0.40677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624317779,2.12391826,2459.4,2459.1,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730624317978,2.12391826,2459.6,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730624318185,5.30996434,2459.8,2459.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730624318186,2.53061826,2459.7,2459.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730624318387,2.53061826,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624319188,2.53061826,2459.7,2459.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730624319189,0.40672,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624321583,0.40672,2459.6,2459.3,11.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730624321584,2.53061826,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624324287,0.4067,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624325894,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624326096,2.53487761,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624326289,2.53497083,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624326591,2.12826083,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624326796,2.53497083,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624327090,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624327298,2.53497763,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624327494,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624331602,3.06867434,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624331903,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624332200,0.40671,2459.6,2459.5,1.03351119]
["bitfinex-derivatives","ETHF0:USTF0",1730624332399,3.06867434,2459.6,2459.3,11.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730624332594,2.13021793,2459.5,2459.4,1.03355851]
["bitfinex-derivatives","ETHF0:USTF0",1730624332997,2.13021793,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624333197,2.13021793,2459.5,2459.4,1.03357233]
["bitfinex-derivatives","ETHF0:USTF0",1730624333404,5.85027434,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624333606,5.85027434,2459.6,2459.5,1.03355233]
["bitfinex-derivatives","ETHF0:USTF0",1730624336010,5.85027434,2459.6,2459.5,0.62683233]
["bitfinex-derivatives","ETHF0:USTF0",1730624336303,3.18831,2459.6,2459.5,0.62683233]
["bitfinex-derivatives","ETHF0:USTF0",1730624336504,2.7816,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730624336711,3.07175166,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730624336908,2.66503166,2459.5,2459.4,1.0306777]
["bitfinex-derivatives","ETHF0:USTF0",1730624337108,2.66503166,2459.5,2459.4,2.15617384]
["bitfinex-derivatives","ETHF0:USTF0",1730624338103,3.07175166,2459.5,2459.4,2.15617384]
["bitfinex-derivatives","ETHF0:USTF0",1730624338304,0.40672,2459.5,2459.4,2.15617384]
["bitfinex-derivatives","ETHF0:USTF0",1730624339409,3.18832,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624339614,3.18832,2459.6,2459.5,1.0306677]
["bitfinex-derivatives","ETHF0:USTF0",1730624340505,3.18279768,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624340705,2.648,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624340918,2.648,2459.8,2459.7,3.7492377]
["bitfinex-derivatives","ETHF0:USTF0",1730624341413,3.05467,2459.8,2459.7,3.7492377]
["bitfinex-derivatives","ETHF0:USTF0",1730624341711,0.40665,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624341914,6.30135439,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624343714,5.89470439,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624344015,6.30134439,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624345512,3.10214,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624345810,6.30134439,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624346617,3.10214,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624346911,3.10214,2460.0,2459.7,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730624346912,0.40666,2459.9,2459.7,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730624347113,0.40666,2459.9,2459.8,1.02723169]
["bitfinex-derivatives","ETHF0:USTF0",1730624348808,2.66428363,2460.0,2459.8,5.83001742]
["bitfinex-derivatives","ETHF0:USTF0",1730624349112,2.1313956,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624349312,2.1313956,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624349515,2.1313956,2460.0,2459.9,2.14602072]
["bitfinex-derivatives","ETHF0:USTF0",1730624349719,2.1313956,2460.0,2459.9,6.21082316]
["bitfinex-derivatives","ETHF0:USTF0",1730624351011,2.66428363,2460.0,2459.9,6.21082316]
["bitfinex-derivatives","ETHF0:USTF0",1730624351209,2.66428363,2460.0,2459.9,5.21869321]
["bitfinex-derivatives","ETHF0:USTF0",1730624351413,2.66428363,2460.0,2459.9,1.15389321]
["bitfinex-derivatives","ETHF0:USTF0",1730624351606,8.41470439,2460.2,2459.9,0.62008122]
["bitfinex-derivatives","ETHF0:USTF0",1730624351813,8.82132439,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624352012,8.82132439,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624352013,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624352719,3.60583439,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624353412,3.60583439,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624353413,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624355514,3.19920439,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624355720,5.2155,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624355721,8.41470439,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624355917,8.41470439,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624355918,10.95230439,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624356822,5.73680439,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624357614,2.5376,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624358023,5.19942081,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624359924,2.12935823,2460.2,2460.1,7.67922]
["bitfinex-derivatives","ETHF0:USTF0",1730624360115,2.12935823,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730624360423,2.12935823,2460.3,2460.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1730624360626,2.12935823,2460.3,2460.2,7.04191]
["bitfinex-derivatives","ETHF0:USTF0",1730624361117,2.12935823,2460.3,2460.2,9.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730624361517,2.12935823,2460.4,2460.2,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730624361717,2.12935823,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624364619,2.66182081,2460.5,2460.2,8.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730624364620,3.06839081,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624365928,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624366119,3.59893088,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624368617,3.59870988,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624370021,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624370218,3.59855549,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624372426,3.19197549,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624372624,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624372625,3.59854549,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624373220,7.13044053,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624375923,7.13043053,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624377427,3.06643053,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624377622,7.13043053,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624377824,3.06643053,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624378732,2.65987053,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624379032,2.7551,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624379033,3.06646053,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624379332,0.40659,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624379925,3.06731202,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624380232,3.06745709,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624380529,0.40659,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624381128,3.59856549,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624381427,0.40659,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624381934,6.32646396,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730624381935,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730624382239,6.32646396,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624382240,3.60023509,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624382531,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624383320,6.73303396,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624383735,7.08377,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624383935,10.81068464,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624384339,7.08377,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624388048,10.28016175,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624393251,10.2822186,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624393650,7.08377,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624398450,3.01977,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624398658,7.08377,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624400253,10.81289371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624400450,7.08377,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624400651,10.81289371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624401157,6.74889371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624401358,6.74889371,2460.5,2460.4,1.02410217]
["bitfinex-derivatives","ETHF0:USTF0",1730624401559,6.74889371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624402565,6.74888371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624402856,3.72912371,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624403260,2.7551,2460.6,2460.4,0.61759124]
["bitfinex-derivatives","ETHF0:USTF0",1730624403460,9.04785226,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624403657,4.26780189,2460.6,2460.5,3.64619344]
["bitfinex-derivatives","ETHF0:USTF0",1730624403855,4.67434189,2460.6,2460.5,1.73226783]
["bitfinex-derivatives","ETHF0:USTF0",1730624404164,4.67434189,2460.6,2460.5,1.02399344]
["bitfinex-derivatives","ETHF0:USTF0",1730624404165,12.90869037,2460.6,2460.5,1.02399344]
["bitfinex-derivatives","ETHF0:USTF0",1730624404569,12.90869037,2460.6,2460.5,0.61743344]
["bitfinex-derivatives","ETHF0:USTF0",1730624404959,12.90869037,2460.6,2460.5,1.02399344]
["bitfinex-derivatives","ETHF0:USTF0",1730624406163,12.90869037,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624406859,12.61671847,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624407359,13.02325847,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624409569,7.8366681,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624409785,12.63855137,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624409968,13.04509137,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624410267,7.91229137,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624410466,7.50575137,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624410669,4.80188327,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624410864,4.80188327,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624411268,3.734685,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730624413366,3.734685,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624413568,3.20037465,2460.8,2460.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1730624413762,3.20037465,2460.8,2460.7,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1730624413960,3.20037465,2460.8,2460.7,5.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730624414165,3.20037465,2461.1,2460.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1730624414368,3.20037465,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624414669,3.20037465,2461.4,2461.1,12.63252285]
["bitfinex-derivatives","ETHF0:USTF0",1730624414965,3.20037465,2461.4,2461.3,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730624415173,3.19674128,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730624416060,3.19674128,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730624417168,3.60312128,2461.6,2461.1,12.17624]
["bitfinex-derivatives","ETHF0:USTF0",1730624417360,2.66073373,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624418266,3.734685,2461.4,2461.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1730624418464,3.19674128,2461.2,2461.1,11.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730624418658,3.19674128,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624419464,5.81854128,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624419973,2.6218,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624420565,5.81078606,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624420765,2.6218,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730624423070,6.356485,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624423277,3.1881675,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624424173,4.141135,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624424673,3.18776125,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624426370,3.18776125,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624426686,0.40647,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730624429072,3.06282345,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624429473,2.65637345,2461.2,2460.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1730624429676,0.40646,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624430473,3.06282345,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624436979,3.06328177,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624439586,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624442490,6.89001143,2461.3,2460.8,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730624442685,4.67466143,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730624443387,8.33141143,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624443589,8.33141143,2461.2,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730624443590,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730624443787,4.12832962,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730624443983,11.65673962,2460.9,2460.7,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730624444184,4.12834962,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730624444483,11.65673962,2460.9,2460.5,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730624444688,3.1910068,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624444890,3.72183962,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624445185,4.12838962,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624445385,6.67368962,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730624445582,6.67368962,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730624445583,0.40656,2460.5,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730624445791,4.12839962,2460.5,2460.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730624445980,9.51899962,2460.5,2460.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730624446483,9.51899962,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624446484,9.51900962,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624446677,9.51900962,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624448384,12.178734,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624448691,8.45689438,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624449388,8.05032438,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624449592,8.45688438,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624449782,8.05032438,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624449983,2.65972438,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730624450586,2.95184,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624450587,5.61156438,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730624452387,0.40656,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730624453194,0.4067,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624453383,2.12825437,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624453693,0.40664,2460.0,2459.8,1.02206608]
["bitfinex-derivatives","ETHF0:USTF0",1730624453694,2.53489437,2460.0,2459.8,1.02206608]
["bitfinex-derivatives","ETHF0:USTF0",1730624453882,4.73665437,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624455191,4.73665437,2459.9,2459.6,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730624455393,4.73665437,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730624455394,5.14331437,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730624456095,5.14331437,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624457290,5.14331437,2459.9,2459.6,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730624457491,3.01506,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624457791,5.14331437,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624457998,3.01506,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624459696,2.6084,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624459896,3.01506,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624460703,2.6084,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624461500,9.67733537,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624461501,2.12825437,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624461709,0.40661,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624461889,0.40661,2460.2,2460.1,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730624463604,5.23286437,2460.2,2460.1,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730624465305,0.40663,2460.1,2459.9,5.66014]
["bitfinex-derivatives","ETHF0:USTF0",1730624465506,2.53064033,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624465711,2.12401033,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624466026,5.22862033,2460.2,2459.9,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1730624466312,2.53061033,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624466507,2.53061033,2460.3,2460.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730624468417,2.12401033,2460.3,2460.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730624468712,2.53059033,2460.4,2460.2,3.18501]
["bitfinex-derivatives","ETHF0:USTF0",1730624469103,2.53059033,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624469505,2.12401033,2460.4,2460.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1730624469705,0.40659,2460.3,2460.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1730624469913,2.12401033,2460.4,2460.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730624470221,2.53059033,2460.4,2460.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1730624470520,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730624470819,0.40658,2460.4,2460.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1730624471015,2.12455138,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624471220,2.53118138,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624471409,2.12455138,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624471719,2.53118138,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624472021,0.40664,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624472513,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624472719,0.40667,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624472912,0.40667,2459.8,2459.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730624473314,0.40667,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624475622,2.53122138,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624476216,0.40667,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624476817,0.40667,2459.8,2459.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730624477310,0.40667,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624478323,2.97827,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730624479130,0.40669,2459.7,2459.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730624479522,0.40669,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624480030,0.40669,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624480220,2.97829,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624480421,0.40669,2459.7,2459.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730624482924,0.40669,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624483322,0.40669,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624484728,2.5716,2459.8,2459.2,11.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730624484933,0.40675,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624486130,2.5226,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624486330,0.40675,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730624487131,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624489232,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624490127,2.53131138,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624490328,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624490530,2.53131138,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624492024,2.12455138,2459.3,2459.2,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1730624492230,2.12455138,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624492533,2.92933,2459.5,2459.1,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1730624492534,5.05388138,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624494634,5.05788427,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624494831,2.92932,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624495338,5.58904438,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624497035,5.58904438,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730624497036,0.40674,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730624497437,0.40676,2459.3,2459.2,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730624497632,2.53568169,2459.3,2459.2,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730624498139,2.53568169,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624498835,0.40677,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624499037,5.16572267,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624499643,4.75895267,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624499939,4.75895267,2459.2,2459.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624500128,4.75895267,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624501038,2.6293,2459.2,2459.1,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1730624501250,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624501540,2.6293,2459.2,2459.1,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1730624501736,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624501937,2.6293,2459.2,2459.1,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1730624502141,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624503038,2.6293,2459.2,2459.1,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1730624503243,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624504241,2.6293,2459.2,2459.1,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1730624504439,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624505241,3.03607,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624505636,2.6293,2459.2,2459.1,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730624508338,2.12848323,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624508543,2.53522323,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624508743,2.53522323,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624509042,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624509241,2.53532878,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624514348,2.53532878,2459.3,2459.2,1.02330568]
["bitfinex-derivatives","ETHF0:USTF0",1730624515243,0.40677,2459.3,2459.2,1.02330568]
["bitfinex-derivatives","ETHF0:USTF0",1730624518346,3.06737404,2459.3,2459.2,1.02330568]
["bitfinex-derivatives","ETHF0:USTF0",1730624518553,2.66060404,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624518849,2.13201904,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624519151,2.13201904,2459.4,2459.3,1.02373857]
["bitfinex-derivatives","ETHF0:USTF0",1730624519353,2.13201904,2459.4,2459.3,5.09013857]
["bitfinex-derivatives","ETHF0:USTF0",1730624520347,2.66060404,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624520553,2.66060404,2459.5,2459.4,5.68224]
["bitfinex-derivatives","ETHF0:USTF0",1730624520755,2.66060404,2459.5,2459.4,8.89004]
["bitfinex-derivatives","ETHF0:USTF0",1730624520942,3.06732404,2459.5,2459.4,8.89004]
["bitfinex-derivatives","ETHF0:USTF0",1730624521350,0.40672,2459.5,2459.4,5.68224]
["bitfinex-derivatives","ETHF0:USTF0",1730624522261,0.40672,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624523451,2.98482,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624525949,2.5781,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624526653,2.98482,2459.5,2459.4,1.14788114]
["bitfinex-derivatives","ETHF0:USTF0",1730624527161,2.98482,2459.5,2459.4,1.02069943]
["bitfinex-derivatives","ETHF0:USTF0",1730624527552,2.98482,2459.5,2459.4,0.61395943]
["bitfinex-derivatives","ETHF0:USTF0",1730624528047,0.40674,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624528256,5.94054,2459.4,2459.3,1.01751655]
["bitfinex-derivatives","ETHF0:USTF0",1730624528558,9.13326484,2459.4,2459.3,1.01751655]
["bitfinex-derivatives","ETHF0:USTF0",1730624528761,5.94054,2459.4,2459.3,1.01751655]
["bitfinex-derivatives","ETHF0:USTF0",1730624529459,9.13326484,2459.4,2459.3,1.01751655]
["bitfinex-derivatives","ETHF0:USTF0",1730624529958,9.13326484,2459.4,2459.3,0.61095842]
["bitfinex-derivatives","ETHF0:USTF0",1730624530860,9.66538565,2459.4,2459.3,0.61095842]
["bitfinex-derivatives","ETHF0:USTF0",1730624531862,9.25864565,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624532064,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624532359,0.40676,2459.3,2459.2,3.81901202]
["bitfinex-derivatives","ETHF0:USTF0",1730624533356,4.13160565,2459.3,2459.2,3.815573]
["bitfinex-derivatives","ETHF0:USTF0",1730624533570,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624533756,0.40676,2459.3,2458.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730624533757,8.2802,2459.3,2458.7,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730624533962,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730624534255,3.20184381,2458.8,2458.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730624534555,7.7635,2458.7,2458.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624534756,0.40687,2458.6,2458.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624535257,0.40689,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624535563,0.40689,2458.5,2458.2,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730624535564,4.0672,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730624535759,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730624536359,0.40694,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730624536554,8.16838536,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730624536754,7.76144536,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730624537558,5.0956,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730624537760,5.50254,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624538263,5.50254,2458.2,2457.9,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1730624538264,0.40697,2458.1,2457.9,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1730624538756,2.66120091,2458.1,2457.9,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1730624539063,0.40696,2458.1,2457.9,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1730624539264,0.40697,2458.0,2457.9,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730624539561,0.40697,2458.0,2457.9,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1730624539961,0.40697,2458.0,2457.9,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730624540264,0.40697,2458.0,2457.9,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1730624540663,0.40697,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730624541366,1.41397,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624542963,0.40697,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624543165,1.007,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624543468,1.41397,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624543653,1.41397,2458.1,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624543654,1.007,2458.1,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624543858,0.40698,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624544163,0.40698,2458.0,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624544378,1.007,2458.1,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624544561,0.40698,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730624544763,0.40698,2458.0,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624545063,0.40698,2458.0,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624545768,1.007,2458.1,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624546069,10.878,2458.2,2457.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730624546070,10.878,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624546262,2.5492,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624546671,2.95614,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624546860,2.95614,2458.2,2458.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730624547056,2.5492,2458.2,2458.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730624547263,2.5492,2458.2,2458.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730624547469,2.95614,2458.2,2458.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730624548063,2.5492,2458.2,2458.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730624548470,2.95614,2458.2,2458.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730624549370,2.5492,2458.2,2458.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730624550564,2.5492,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624551066,2.95615,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624551776,2.5492,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624552875,2.95614,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624553170,2.95614,2458.2,2458.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730624553171,2.95614,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624553375,2.5492,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624553876,2.95614,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624554273,2.95614,2458.2,2458.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730624554274,2.95614,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624555474,2.95614,2458.2,2458.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730624555673,2.95614,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624555978,0.40696,2458.1,2458.0,3.02687]
["bitfinex-derivatives","ETHF0:USTF0",1730624557975,2.5492,2458.2,2458.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730624558172,2.95615,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624558776,2.95615,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624559880,2.95615,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624560085,0.40696,2458.1,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624560676,2.5492,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624560882,2.95615,2458.2,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624561178,0.40696,2458.1,2458.0,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730624561884,2.5492,2458.2,2457.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730624562075,0.40697,2458.0,2457.9,3.04218]
["bitfinex-derivatives","ETHF0:USTF0",1730624562781,7.9195,2458.2,2457.9,3.04218]
["bitfinex-derivatives","ETHF0:USTF0",1730624563781,7.9195,2458.2,2457.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730624563782,0.40699,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624563978,0.40701,2457.8,2457.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730624564179,0.40701,2457.8,2457.7,3.07912]
["bitfinex-derivatives","ETHF0:USTF0",1730624565087,0.40701,2457.8,2457.7,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730624565291,0.40702,2457.7,2457.6,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1730624565692,8.20392,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730624566190,0.40702,2457.7,2457.6,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1730624566391,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730624567787,7.7969,2457.8,2457.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730624567988,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624571088,0.40707,2457.5,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730624574896,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624575094,0.40707,2457.5,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730624576191,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624579988,2.7538,2457.5,2457.1,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730624580190,2.7538,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624580191,3.16087,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624580494,5.81487259,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624581296,2.65400259,2457.6,2457.1,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730624581502,2.65400259,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730624582802,3.06102259,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730624583109,2.65400259,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730624584702,4.1463,2457.9,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730624584703,2.65400259,2457.9,2457.6,4.67214372]
["bitfinex-derivatives","ETHF0:USTF0",1730624584900,2.65400259,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730624585694,2.65400259,2458.0,2457.8,4.67203437]
["bitfinex-derivatives","ETHF0:USTF0",1730624585904,3.2078,2458.2,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624585905,2.65400259,2458.1,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624586103,3.2078,2458.2,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624586104,5.86180259,2458.2,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624586299,5.86180259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624587106,6.26874259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624589001,3.06094259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624589205,2.65400259,2458.2,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624589615,3.06095259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624590218,0.40696,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624592017,3.06095259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624593607,2.65400259,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624594009,3.02233,2458.3,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624594010,5.67633259,2458.3,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624594317,5.67633259,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624597618,0.40695,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624599720,5.26940259,2458.3,2457.9,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730624600018,5.67634259,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624600714,5.26940259,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624601022,5.67632259,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624604922,0.40699,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624605616,8.20569,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624606516,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624609924,0.40704,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730624610818,3.13584,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730624612015,2.7288,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730624612428,8.2478155,2458.0,2457.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730624612626,2.6635355,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624612928,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730624613223,3.0704755,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624613426,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624614031,2.94444,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624614623,2.5375,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624615022,2.94444,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624615525,2.5375,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730624615834,2.6635355,2458.3,2457.9,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730624616129,6.2782455,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624616521,5.8713355,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624618926,6.2782455,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624619234,3.61471,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624619427,6.2782455,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624619930,3.0704455,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624620932,2.6635355,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624621133,7.1913,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624621134,9.8548355,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624621329,8.4459355,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624622232,5.7824,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624624632,2.5746,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624625729,0.40692,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624627135,3.0704555,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624627727,0.40694,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730624627932,5.5985755,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730624629041,2.93504,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730624632846,2.5281,2458.3,2457.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730624633147,2.13293396,2458.0,2457.9,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1730624633350,2.13293396,2458.0,2457.9,3.68579266]
["bitfinex-derivatives","ETHF0:USTF0",1730624636251,2.13293396,2458.0,2457.9,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1730624636451,2.13293396,2458.0,2457.9,1.1339527]
["bitfinex-derivatives","ETHF0:USTF0",1730624636452,0.40697,2458.0,2457.9,1.1339527]
["bitfinex-derivatives","ETHF0:USTF0",1730624636658,5.40196745,2458.1,2457.9,0.59971417]
["bitfinex-derivatives","ETHF0:USTF0",1730624636853,5.40196745,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730624636854,3.14277,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730624641359,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624641655,3.07303915,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730624641856,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624642054,4.99000127,2457.9,2457.8,1.00684675]
["bitfinex-derivatives","ETHF0:USTF0",1730624642450,4.98999127,2457.9,2457.8,1.00684675]
["bitfinex-derivatives","ETHF0:USTF0",1730624642652,4.98999127,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624642950,4.58300127,2457.9,2457.8,1.00684642]
["bitfinex-derivatives","ETHF0:USTF0",1730624643150,4.98999127,2457.9,2457.8,1.00684708]
["bitfinex-derivatives","ETHF0:USTF0",1730624643350,4.98999127,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624643351,2.85709,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624643546,2.4501,2457.9,2457.8,1.00684827]
["bitfinex-derivatives","ETHF0:USTF0",1730624643757,5.11615915,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624644447,2.4501,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624644651,2.85709,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624645663,2.66605915,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624645859,2.66605915,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624647253,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624647460,3.07278507,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730624647757,4.0688,2457.9,2457.1,1.05578172]
["bitfinex-derivatives","ETHF0:USTF0",1730624647952,2.66601953,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730624648148,2.66601953,2457.8,2457.7,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1730624648360,2.66601953,2457.8,2457.7,5.13002]
["bitfinex-derivatives","ETHF0:USTF0",1730624648555,2.66601953,2457.9,2457.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1730624648761,6.20354565,2458.3,2457.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1730624648762,5.66547259,2458.3,2457.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730624648956,6.93264565,2458.4,2457.9,1.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1730624648957,2.13240428,2458.0,2457.9,1.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1730624649255,2.13240428,2458.3,2457.9,9.15706493]
["bitfinex-derivatives","ETHF0:USTF0",1730624649460,2.13240428,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730624649648,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730624649852,2.13240428,2458.6,2458.3,10.6505706]
["bitfinex-derivatives","ETHF0:USTF0",1730624650054,2.13240428,2458.6,2458.4,4.79129155]
["bitfinex-derivatives","ETHF0:USTF0",1730624650252,2.13240428,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730624650465,2.13240428,2458.6,2458.5,6.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730624651149,2.13240428,2458.7,2458.5,6.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730624651356,2.13240428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624651861,2.13240428,2458.7,2458.6,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730624652457,2.13240428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624653265,2.53926428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624654162,2.13240428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624655658,2.53926428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624657165,2.13240428,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624657462,2.53925428,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624658164,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624658462,2.53927428,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624658862,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624659064,2.87457,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624659456,5.54007535,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624659770,5.54007535,2458.6,2457.9,3.42806]
["bitfinex-derivatives","ETHF0:USTF0",1730624659771,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730624659964,2.13091793,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624660154,2.53796793,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624660356,2.13091793,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624660575,2.53795793,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624660960,2.53763883,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624661171,2.13059883,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624662470,2.53764883,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730624662772,2.13059883,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624663569,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624665169,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730624665366,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624665775,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730624666473,0.40706,2457.5,2457.0,6.56545]
["bitfinex-derivatives","ETHF0:USTF0",1730624666666,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624667071,2.13059883,2457.6,2457.0,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730624667272,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730624668376,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624668570,0.40706,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624669277,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624669675,0.40706,2457.5,2457.0,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730624669976,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730624670471,0.40706,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624671768,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624672366,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730624672572,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624674964,2.439,2457.6,2457.0,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730624675171,0.40707,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624676479,0.40707,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624676774,2.439,2457.6,2457.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730624676974,0.40707,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730624678710,3.1963769,2458.9,2457.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730624678900,0.11394056,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624679095,0.40682,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624679811,0.996,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624680102,0.40684,2458.9,2458.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730624680803,0.40682,2458.9,2458.5,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730624681104,0.40682,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730624682979,0.40684,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624683775,0.996,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624684080,0.40684,2458.9,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730624684282,0.40683,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730624684582,0.40683,2458.9,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730624685977,0.4068,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624686185,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624688490,0.4068,2459.1,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624688989,0.4068,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730624688990,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730624689490,0.40679,2459.1,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624690291,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624691190,0.40681,2459.0,2458.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730624691382,0.4068,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730624691985,2.4771,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624693579,6.29825,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624693783,5.8915,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624694385,6.29824,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624695589,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624696485,6.29825,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624698080,6.29825,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624698081,9.9579,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624698282,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624698495,6.29826,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624698891,10.36466,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624699196,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624700799,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624700992,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624701896,4.8965,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624702086,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624704797,4.8965,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624704990,5.30325,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624705697,4.8965,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624706101,5.30324,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624706803,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624707097,5.30325,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624708291,5.30325,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624708292,4.8965,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624708599,0.40676,2459.3,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730624710496,4.8965,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624710699,2.2568,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624710904,2.2568,2459.6,2459.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730624711103,0.40669,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624711603,0.4067,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730624712301,0.40669,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730624712495,7.39511686,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624712700,7.39511686,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624712899,6.98845686,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624713097,2.38605686,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624713403,0.11205686,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624713704,2.869,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624713904,3.27562,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624714099,3.38792849,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624714411,2.98130849,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624715206,2.869,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624716703,5.63421,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624718109,5.2276,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624718508,5.2276,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624718509,5.63421,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624720296,5.63421,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624720502,5.63421,2460.2,2460.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730624722202,0.3251,2460.1,2460.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730624725114,0.73172,2460.1,2460.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730624725312,4.79652,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624725509,7.5977,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624725704,7.5977,2460.1,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624725705,3.5329,2460.1,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624725904,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730624726310,1.42325,2460.0,2459.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624726607,2.4365,2459.6,2459.5,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624726806,2.4365,2459.6,2459.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730624727005,2.4365,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624727006,0.40677,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624727210,0.40677,2459.3,2458.9,3.41898172]
["bitfinex-derivatives","ETHF0:USTF0",1730624727211,0.40677,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730624727402,0.40677,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730624727818,0.40679,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730624728115,2.3109,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624728713,2.71769,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624728913,2.71769,2459.1,2459.0,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730624729714,2.71769,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624733024,2.3109,2459.1,2458.9,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730624733219,0.40681,2459.0,2458.9,6.09141]
["bitfinex-derivatives","ETHF0:USTF0",1730624733509,2.7177,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624733815,2.7177,2459.1,2458.9,6.09142]
["bitfinex-derivatives","ETHF0:USTF0",1730624733816,0.40681,2459.0,2458.9,6.09142]
["bitfinex-derivatives","ETHF0:USTF0",1730624734016,2.3109,2459.1,2458.9,6.09142]
["bitfinex-derivatives","ETHF0:USTF0",1730624734209,2.3109,2459.1,2458.9,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730624734408,2.7177,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624734809,6.78409,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624735020,2.71769,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624736219,2.3109,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624736613,2.71769,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624739617,0.40681,2459.0,2458.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730624739815,2.7177,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624744035,2.3109,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624744238,2.7177,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624745920,2.83007345,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624746416,2.42327345,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624746616,2.83006345,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624747220,2.3109,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624747414,2.4459,2459.5,2459.0,4.47321]
["bitfinex-derivatives","ETHF0:USTF0",1730624747720,0.40675,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730624752623,0.73195,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730624754923,0.3252,2459.4,2459.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730624755227,0.73195,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624756027,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624761631,7.2742,2459.3,2458.6,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1730624761839,0.40682,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730624765158,0.4068,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624766952,3.48467,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624767150,3.48467,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730624767151,0.40679,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730624769238,3.15947,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624769539,0.4068,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730624771235,0.4068,2459.1,2459.0,1.12745652]
["bitfinex-derivatives","ETHF0:USTF0",1730624771636,0.40678,2459.2,2459.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730624771839,0.40678,2459.2,2459.1,2.59717]
["bitfinex-derivatives","ETHF0:USTF0",1730624772537,0.40678,2459.2,2459.1,3.19088714]
["bitfinex-derivatives","ETHF0:USTF0",1730624772743,2.54936,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624773437,2.54934,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624774240,2.4678,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624774544,0.73194,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730624775638,0.3252,2459.4,2459.3,1.00030959]
["bitfinex-derivatives","ETHF0:USTF0",1730624775835,0.3252,2459.4,2459.3,1.00024461]
["bitfinex-derivatives","ETHF0:USTF0",1730624776143,0.3252,2459.4,2459.3,5.19383694]
["bitfinex-derivatives","ETHF0:USTF0",1730624776443,0.3252,2459.4,2459.3,7.87948478]
["bitfinex-derivatives","ETHF0:USTF0",1730624777141,0.3252,2459.4,2459.3,9.06564828]
["bitfinex-derivatives","ETHF0:USTF0",1730624777636,0.3252,2459.4,2459.3,10.12143]
["bitfinex-derivatives","ETHF0:USTF0",1730624778343,0.3252,2459.4,2459.3,9.06564828]
["bitfinex-derivatives","ETHF0:USTF0",1730624779031,2.36670763,2460.0,2459.3,12.92247]
["bitfinex-derivatives","ETHF0:USTF0",1730624779238,2.77334763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624779438,2.36670763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624783144,2.77334763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624783442,2.36670763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624793647,2.77334763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624793845,2.36670763,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624796545,2.869,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624796747,5.056,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624797351,5.056,2460.2,2460.1,4.47142]
["bitfinex-derivatives","ETHF0:USTF0",1730624802251,5.056,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624802455,5.46261,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624803549,5.056,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624804055,5.46261,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730624804455,5.056,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624804655,5.056,2460.2,2460.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730624804656,4.48732,2460.1,2460.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730624804853,4.48732,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624810860,4.81242,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730624817561,4.81242,2460.1,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730624817562,0.40664,2460.0,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730624819065,0.40664,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624819361,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624819559,0.40664,2460.0,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624819756,4.4058,2460.1,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624819966,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624820161,4.47227,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624820365,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624820765,4.47145,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624821262,4.4058,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624821263,4.81243,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624821572,4.4058,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624822759,0.40666,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624822958,0.40667,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624823672,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730624824771,4.81244,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624825064,4.4058,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624825270,4.81242,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624826466,0.40664,2460.0,2459.9,2.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730624827171,4.81244,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624827970,2.85504,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624830874,0.3251,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624831065,0.73172,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624831470,0.3251,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624832074,0.3251,2460.1,2460.0,2.89824004]
["bitfinex-derivatives","ETHF0:USTF0",1730624832472,0.3251,2460.1,2460.0,3.02539047]
["bitfinex-derivatives","ETHF0:USTF0",1730624835374,0.3251,2460.1,2460.0,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730624838068,2.2389,2460.1,2460.0,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730624843371,2.2389,2460.1,2460.0,2.89840823]
["bitfinex-derivatives","ETHF0:USTF0",1730624844276,2.2389,2460.1,2460.0,3.0255596]
["bitfinex-derivatives","ETHF0:USTF0",1730624844687,2.64552,2460.1,2460.0,1.1260596]
["bitfinex-derivatives","ETHF0:USTF0",1730624844874,6.57632,2460.1,2460.0,0.59226823]
["bitfinex-derivatives","ETHF0:USTF0",1730624845075,0.40667,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624845377,1.9424,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624845580,4.26659,2459.7,2459.6,5.48574245]
["bitfinex-derivatives","ETHF0:USTF0",1730624845887,3.8599,2459.7,2459.6,5.48574245]
["bitfinex-derivatives","ETHF0:USTF0",1730624846280,3.8599,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624846487,3.8599,2459.7,2459.6,5.48600099]
["bitfinex-derivatives","ETHF0:USTF0",1730624847186,3.8599,2459.7,2459.6,2.27820099]
["bitfinex-derivatives","ETHF0:USTF0",1730624847389,4.26659,2459.7,2459.6,2.27820099]
["bitfinex-derivatives","ETHF0:USTF0",1730624848080,3.8599,2459.7,2459.6,2.27820099]
["bitfinex-derivatives","ETHF0:USTF0",1730624848383,1.9424,2459.7,2459.6,2.27820099]
["bitfinex-derivatives","ETHF0:USTF0",1730624849588,1.9424,2459.7,2459.6,1.12651422]
["bitfinex-derivatives","ETHF0:USTF0",1730624850183,1.9424,2459.7,2459.6,0.533875]
["bitfinex-derivatives","ETHF0:USTF0",1730624850388,2.34909,2459.7,2459.6,0.71646887]
["bitfinex-derivatives","ETHF0:USTF0",1730624850584,2.34909,2459.7,2459.6,1.12317887]
["bitfinex-derivatives","ETHF0:USTF0",1730624850789,1.9424,2459.7,2459.6,0.99603295]
["bitfinex-derivatives","ETHF0:USTF0",1730624851084,1.9424,2459.7,2459.6,1.12320025]
["bitfinex-derivatives","ETHF0:USTF0",1730624852390,1.9424,2459.7,2459.6,4.33100025]
["bitfinex-derivatives","ETHF0:USTF0",1730624852777,1.9424,2459.7,2459.6,1.12320025]
["bitfinex-derivatives","ETHF0:USTF0",1730624852982,1.9424,2459.7,2459.6,4.33100025]
["bitfinex-derivatives","ETHF0:USTF0",1730624855288,1.9424,2459.7,2459.6,1.12320025]
["bitfinex-derivatives","ETHF0:USTF0",1730624855592,1.9424,2459.7,2459.6,4.33100025]
["bitfinex-derivatives","ETHF0:USTF0",1730624856685,1.9424,2459.7,2459.6,1.12320025]
["bitfinex-derivatives","ETHF0:USTF0",1730624856887,1.9424,2459.7,2459.6,4.33100025]
["bitfinex-derivatives","ETHF0:USTF0",1730624857592,1.9424,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624857784,2.34909,2459.7,2459.6,5.3411026]
["bitfinex-derivatives","ETHF0:USTF0",1730624857982,2.34909,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624857983,4.19499,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624858289,3.7883,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624858597,4.19499,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624858989,3.7883,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624859298,4.19499,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624859892,4.19499,2459.7,2459.6,1.11969335]
["bitfinex-derivatives","ETHF0:USTF0",1730624860295,4.19499,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624860495,4.19499,2459.7,2459.6,1.11969335]
["bitfinex-derivatives","ETHF0:USTF0",1730624861097,4.19499,2459.7,2459.6,4.32749335]
["bitfinex-derivatives","ETHF0:USTF0",1730624861298,4.19499,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730624861498,4.19499,2459.7,2459.6,4.20024158]
["bitfinex-derivatives","ETHF0:USTF0",1730624861796,4.19499,2459.7,2459.0,0.62847206]
["bitfinex-derivatives","ETHF0:USTF0",1730624861797,0.40679,2459.1,2459.0,0.62847206]
["bitfinex-derivatives","ETHF0:USTF0",1730624861995,0.40679,2459.1,2458.4,2.63945432]
["bitfinex-derivatives","ETHF0:USTF0",1730624861996,1.01702,2459.0,2458.4,1.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1730624862196,0.40688,2458.6,2458.5,0.93797509]
["bitfinex-derivatives","ETHF0:USTF0",1730624862395,3.2078,2458.9,2458.4,1.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1730624862597,0.40688,2458.6,2458.4,1.46378225]
["bitfinex-derivatives","ETHF0:USTF0",1730624862998,0.40689,2458.5,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624863801,3.2078,2458.9,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624863996,0.40689,2458.5,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624864195,0.40689,2458.5,2458.4,1.46379225]
["bitfinex-derivatives","ETHF0:USTF0",1730624864593,0.40689,2458.5,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624867004,3.6242,2458.8,2458.4,1.46379225]
["bitfinex-derivatives","ETHF0:USTF0",1730624867202,0.40689,2458.5,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624867502,0.40689,2458.5,2458.4,1.46379225]
["bitfinex-derivatives","ETHF0:USTF0",1730624867905,0.40689,2458.5,2458.4,1.05688225]
["bitfinex-derivatives","ETHF0:USTF0",1730624868495,0.40689,2458.5,2458.4,1.46379225]
["bitfinex-derivatives","ETHF0:USTF0",1730624869194,0.40689,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624869902,4.6092,2458.8,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624870208,0.40689,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624870896,0.40688,2458.6,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730624871096,0.40687,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624872107,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624872611,0.40686,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624874200,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624874694,4.6092,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624874695,0.40687,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624876703,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624878796,0.40687,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624880007,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624880510,0.73217,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730624881707,0.73217,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730624881708,0.73218,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730624885209,0.3253,2458.6,2458.4,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1730624885412,0.40689,2458.5,2458.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730624886605,0.40689,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730624888712,0.73218,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730624889108,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730624890306,0.3253,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730624890517,0.3253,2458.6,2458.5,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1730624891509,0.3253,2458.6,2458.5,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1730624891708,0.3253,2458.6,2458.5,9.51749]
["bitfinex-derivatives","ETHF0:USTF0",1730624892106,0.3253,2458.6,2458.5,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1730624892303,0.3253,2458.6,2458.5,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1730624893409,0.40666,2459.9,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624893607,2.869,2459.9,2459.4,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730624893808,2.869,2459.9,2458.8,0.20136796]
["bitfinex-derivatives","ETHF0:USTF0",1730624893809,0.4067,2459.7,2459.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730624894111,1.8742,2459.6,2459.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624894314,1.8742,2459.6,2459.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730624894505,2.28091,2459.6,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624894705,1.8742,2459.6,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730624894908,1.8742,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624895113,1.8742,2459.6,2459.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730624895315,1.8742,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624896019,1.8742,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730624896211,1.8742,2459.6,2459.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730624896417,1.8742,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730624908519,3.7328,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624909223,1.7783,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730624918723,2.869,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624920337,2.869,2459.9,2459.8,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1730624921232,4.7906,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730624959257,4.7906,2460.1,2460.0,1.11404061]
["bitfinex-derivatives","ETHF0:USTF0",1730624959766,0.40664,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730624959966,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624960263,3.6814,2459.9,2459.8,4.32200898]
["bitfinex-derivatives","ETHF0:USTF0",1730624960454,3.6814,2459.9,2459.8,4.32200982]
["bitfinex-derivatives","ETHF0:USTF0",1730624960850,3.6814,2459.9,2459.8,4.32200611]
["bitfinex-derivatives","ETHF0:USTF0",1730624961960,3.6814,2459.9,2459.8,1.11420611]
["bitfinex-derivatives","ETHF0:USTF0",1730624962465,3.6814,2459.9,2459.8,4.32200611]
["bitfinex-derivatives","ETHF0:USTF0",1730624963057,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624964169,4.08806,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624964760,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624965162,3.6814,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624965368,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624966566,3.6814,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624967069,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624968058,3.6814,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624968459,3.6814,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624968654,6.95706,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624969460,6.5504,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624970165,6.5504,2459.9,2459.8,4.32225679]
["bitfinex-derivatives","ETHF0:USTF0",1730624970365,6.5504,2459.9,2459.8,3.74162696]
["bitfinex-derivatives","ETHF0:USTF0",1730624970560,6.5504,2459.9,2459.8,4.32224135]
["bitfinex-derivatives","ETHF0:USTF0",1730624970961,6.5504,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624971156,6.5504,2459.9,2459.8,4.1950778]
["bitfinex-derivatives","ETHF0:USTF0",1730624971464,6.5504,2459.9,2459.8,4.32223541]
["bitfinex-derivatives","ETHF0:USTF0",1730624973168,6.5504,2459.9,2459.8,3.74162761]
["bitfinex-derivatives","ETHF0:USTF0",1730624973467,6.5504,2459.9,2459.8,4.32218908]
["bitfinex-derivatives","ETHF0:USTF0",1730624973765,6.5504,2459.9,2459.8,4.32218207]
["bitfinex-derivatives","ETHF0:USTF0",1730624975872,6.5504,2459.9,2459.8,1.11438207]
["bitfinex-derivatives","ETHF0:USTF0",1730624976070,6.5504,2459.9,2459.8,4.32218207]
["bitfinex-derivatives","ETHF0:USTF0",1730624977172,6.5504,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624977971,6.5504,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624978174,6.5504,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624978964,4.7501,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624980074,2.869,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730624981476,2.869,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624985171,2.869,2459.9,2459.8,1.11443929]
["bitfinex-derivatives","ETHF0:USTF0",1730624987066,2.869,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730624987276,2.869,2459.9,2459.8,1.11445186]
["bitfinex-derivatives","ETHF0:USTF0",1730624988967,2.869,2459.9,2459.8,5.18005186]
["bitfinex-derivatives","ETHF0:USTF0",1730624989169,2.869,2459.9,2459.8,7.80722806]
["bitfinex-derivatives","ETHF0:USTF0",1730624989368,2.869,2459.9,2459.8,7.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730624989573,2.869,2459.9,2459.8,8.26065462]
["bitfinex-derivatives","ETHF0:USTF0",1730624989770,2.869,2459.9,2459.8,8.38780558]
["bitfinex-derivatives","ETHF0:USTF0",1730624990781,2.869,2459.9,2459.8,7.80722096]
["bitfinex-derivatives","ETHF0:USTF0",1730624990969,2.869,2459.9,2459.8,5.18005792]
["bitfinex-derivatives","ETHF0:USTF0",1730624992484,2.869,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730624992676,2.869,2460.0,2459.9,1.11444792]
["bitfinex-derivatives","ETHF0:USTF0",1730624992974,2.869,2460.0,2459.9,5.17924792]
["bitfinex-derivatives","ETHF0:USTF0",1730624993373,2.869,2460.0,2459.9,4.47146]
["bitfinex-derivatives","ETHF0:USTF0",1730624993578,2.869,2460.0,2459.9,5.17929896]
["bitfinex-derivatives","ETHF0:USTF0",1730624994773,2.869,2460.0,2459.9,6.31177942]
["bitfinex-derivatives","ETHF0:USTF0",1730624996571,2.869,2460.0,2459.9,6.31177888]
["bitfinex-derivatives","ETHF0:USTF0",1730624997983,2.869,2460.0,2459.9,2.24697888]
["bitfinex-derivatives","ETHF0:USTF0",1730624998285,2.869,2460.0,2459.9,6.31177888]
["bitfinex-derivatives","ETHF0:USTF0",1730624999573,2.869,2460.0,2459.9,8.52699305]
["bitfinex-derivatives","ETHF0:USTF0",1730624999773,2.869,2460.0,2459.9,8.52698836]
["bitfinex-derivatives","ETHF0:USTF0",1730624999971,2.869,2460.0,2459.9,5.52592888]
["bitfinex-derivatives","ETHF0:USTF0",1730625000169,2.869,2460.0,2459.9,8.52617407]
["bitfinex-derivatives","ETHF0:USTF0",1730625000386,2.869,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625000579,2.869,2460.2,2460.1,6.50818212]
["bitfinex-derivatives","ETHF0:USTF0",1730625000882,2.869,2460.2,2460.1,10.57298212]
["bitfinex-derivatives","ETHF0:USTF0",1730625001082,2.869,2460.2,2460.1,12.41268212]
["bitfinex-derivatives","ETHF0:USTF0",1730625001283,2.869,2460.2,2460.1,11.35821324]
["bitfinex-derivatives","ETHF0:USTF0",1730625001581,2.869,2460.2,2460.1,10.42982282]
["bitfinex-derivatives","ETHF0:USTF0",1730625001979,2.9285,2460.2,2460.1,10.42982282]
["bitfinex-derivatives","ETHF0:USTF0",1730625002287,2.9285,2460.2,2460.1,9.51892]
["bitfinex-derivatives","ETHF0:USTF0",1730625002581,2.9285,2460.2,2460.1,10.22615774]
["bitfinex-derivatives","ETHF0:USTF0",1730625002774,2.9285,2460.2,2460.1,9.64604136]
["bitfinex-derivatives","ETHF0:USTF0",1730625002975,2.9285,2460.2,2460.1,10.22602965]
["bitfinex-derivatives","ETHF0:USTF0",1730625004180,2.9285,2460.2,2460.1,7.01822965]
["bitfinex-derivatives","ETHF0:USTF0",1730625004372,2.9285,2460.2,2460.1,10.22602965]
["bitfinex-derivatives","ETHF0:USTF0",1730625005583,2.9285,2460.2,2460.1,7.01822965]
["bitfinex-derivatives","ETHF0:USTF0",1730625005881,2.9285,2460.2,2460.1,9.51892]
["bitfinex-derivatives","ETHF0:USTF0",1730625006076,2.9285,2460.2,2460.1,10.22564095]
["bitfinex-derivatives","ETHF0:USTF0",1730625006480,2.9285,2460.2,2460.1,6.43824157]
["bitfinex-derivatives","ETHF0:USTF0",1730625006877,2.9285,2460.2,2460.1,9.64604157]
["bitfinex-derivatives","ETHF0:USTF0",1730625007586,2.9285,2460.2,2460.1,10.22543953]
["bitfinex-derivatives","ETHF0:USTF0",1730625007974,2.9285,2460.2,2460.1,12.28223328]
["bitfinex-derivatives","ETHF0:USTF0",1730625008286,2.9285,2460.2,2460.1,12.07883953]
["bitfinex-derivatives","ETHF0:USTF0",1730625009481,2.9285,2460.2,2460.1,11.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730625009679,2.9285,2460.2,2460.1,12.07864761]
["bitfinex-derivatives","ETHF0:USTF0",1730625009986,1.87271829,2460.2,2460.1,13.20874789]
["bitfinex-derivatives","ETHF0:USTF0",1730625010182,0.81671829,2460.2,2460.1,13.20874789]
["bitfinex-derivatives","ETHF0:USTF0",1730625011083,0.81671829,2460.2,2460.1,14.36699082]
["bitfinex-derivatives","ETHF0:USTF0",1730625011278,0.20661755,2460.2,2460.1,14.36699082]
["bitfinex-derivatives","ETHF0:USTF0",1730625011491,3.9236,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625011685,5.1856,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625014187,5.1856,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625018784,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625020182,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625021484,3.2357,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625021794,3.2357,2460.8,2460.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1730625024092,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625026194,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625028901,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625030099,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625030393,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625032802,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625033798,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625033998,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625034701,3.2357,2460.8,2460.7,7.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730625035204,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625039314,3.2357,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625039611,3.2357,2460.8,2460.7,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730625040906,3.2357,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625041211,3.2357,2460.8,2460.7,4.32084386]
["bitfinex-derivatives","ETHF0:USTF0",1730625043116,3.2357,2460.8,2460.7,1.11323807]
["bitfinex-derivatives","ETHF0:USTF0",1730625043416,3.2357,2460.8,2460.7,4.32103807]
["bitfinex-derivatives","ETHF0:USTF0",1730625044304,3.2357,2460.8,2460.7,1.11323807]
["bitfinex-derivatives","ETHF0:USTF0",1730625044512,3.2357,2460.8,2460.7,4.32103807]
["bitfinex-derivatives","ETHF0:USTF0",1730625045314,3.2357,2460.8,2460.7,5.45229143]
["bitfinex-derivatives","ETHF0:USTF0",1730625046909,3.2357,2460.8,2460.7,5.2492813]
["bitfinex-derivatives","ETHF0:USTF0",1730625047111,3.2357,2460.8,2460.7,5.45263392]
["bitfinex-derivatives","ETHF0:USTF0",1730625047313,3.2357,2460.8,2460.7,4.87269274]
["bitfinex-derivatives","ETHF0:USTF0",1730625047508,3.2357,2460.8,2460.7,2.24483944]
["bitfinex-derivatives","ETHF0:USTF0",1730625048416,3.2357,2460.8,2460.7,5.45263944]
["bitfinex-derivatives","ETHF0:USTF0",1730625049008,3.2357,2460.8,2460.7,5.12219143]
["bitfinex-derivatives","ETHF0:USTF0",1730625049204,3.2357,2460.8,2460.7,5.45263815]
["bitfinex-derivatives","ETHF0:USTF0",1730625049410,3.2357,2460.8,2460.7,5.45263814]
["bitfinex-derivatives","ETHF0:USTF0",1730625050317,3.2357,2460.8,2460.7,7.43673814]
["bitfinex-derivatives","ETHF0:USTF0",1730625050909,3.2357,2460.8,2460.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730625051110,3.2357,2460.8,2460.7,5.80178082]
["bitfinex-derivatives","ETHF0:USTF0",1730625051309,3.2357,2460.8,2460.7,7.43732663]
["bitfinex-derivatives","ETHF0:USTF0",1730625052209,1.262,2460.8,2460.7,7.43732663]
["bitfinex-derivatives","ETHF0:USTF0",1730625052411,1.262,2460.8,2460.7,8.59793576]
["bitfinex-derivatives","ETHF0:USTF0",1730625052817,1.262,2460.8,2460.7,7.43732663]
["bitfinex-derivatives","ETHF0:USTF0",1730625053015,1.262,2460.8,2460.7,7.43732172]
["bitfinex-derivatives","ETHF0:USTF0",1730625054412,1.262,2460.8,2460.7,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1730625054618,1.262,2460.8,2460.7,7.43820772]
["bitfinex-derivatives","ETHF0:USTF0",1730625055325,1.262,2460.8,2460.7,4.23040772]
["bitfinex-derivatives","ETHF0:USTF0",1730625055526,1.262,2460.8,2460.7,7.43820772]
["bitfinex-derivatives","ETHF0:USTF0",1730625056227,1.262,2460.8,2460.7,4.23040772]
["bitfinex-derivatives","ETHF0:USTF0",1730625056418,1.262,2460.8,2460.7,8.48995447]
["bitfinex-derivatives","ETHF0:USTF0",1730625057123,1.262,2460.8,2460.7,5.45410772]
["bitfinex-derivatives","ETHF0:USTF0",1730625057627,1.262,2460.8,2460.7,7.9068373]
["bitfinex-derivatives","ETHF0:USTF0",1730625057821,1.262,2460.8,2460.7,4.6990373]
["bitfinex-derivatives","ETHF0:USTF0",1730625058129,1.262,2460.8,2460.7,7.9068373]
["bitfinex-derivatives","ETHF0:USTF0",1730625058426,1.262,2460.8,2460.7,6.85602382]
["bitfinex-derivatives","ETHF0:USTF0",1730625058729,1.262,2460.8,2460.7,3.64822382]
["bitfinex-derivatives","ETHF0:USTF0",1730625059025,1.262,2460.8,2460.7,6.85602382]
["bitfinex-derivatives","ETHF0:USTF0",1730625059216,1.262,2460.8,2460.7,7.91074313]
["bitfinex-derivatives","ETHF0:USTF0",1730625059417,1.262,2460.8,2460.7,8.43364394]
["bitfinex-derivatives","ETHF0:USTF0",1730625059823,1.262,2460.8,2460.7,9.59545912]
["bitfinex-derivatives","ETHF0:USTF0",1730625061219,1.262,2460.8,2460.7,6.59293295]
["bitfinex-derivatives","ETHF0:USTF0",1730625061529,1.262,2460.8,2460.7,9.59574771]
["bitfinex-derivatives","ETHF0:USTF0",1730625062022,1.262,2460.8,2460.7,9.59596779]
["bitfinex-derivatives","ETHF0:USTF0",1730625063128,1.262,2460.8,2460.7,6.38816779]
["bitfinex-derivatives","ETHF0:USTF0",1730625063525,1.262,2460.8,2460.7,9.59596779]
["bitfinex-derivatives","ETHF0:USTF0",1730625065033,1.262,2460.8,2460.7,9.0738576]
["bitfinex-derivatives","ETHF0:USTF0",1730625065237,1.262,2460.8,2460.7,7.67287477]
["bitfinex-derivatives","ETHF0:USTF0",1730625065732,1.262,2460.8,2460.7,6.61736484]
["bitfinex-derivatives","ETHF0:USTF0",1730625067032,1.262,2460.8,2460.7,5.45536881]
["bitfinex-derivatives","ETHF0:USTF0",1730625071131,1.262,2460.8,2460.7,2.24756881]
["bitfinex-derivatives","ETHF0:USTF0",1730625071528,5.326,2460.8,2460.7,2.24756881]
["bitfinex-derivatives","ETHF0:USTF0",1730625071739,5.326,2460.8,2460.7,2.24882605]
["bitfinex-derivatives","ETHF0:USTF0",1730625075047,5.326,2460.8,2460.7,0.53363825]
["bitfinex-derivatives","ETHF0:USTF0",1730625075544,5.326,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625077139,5.326,2460.8,2460.7,0.53363477]
["bitfinex-derivatives","ETHF0:USTF0",1730625077140,1.262,2460.8,2460.7,0.53363477]
["bitfinex-derivatives","ETHF0:USTF0",1730625079242,1.262,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625080146,1.262,2460.8,2460.7,0.5336341]
["bitfinex-derivatives","ETHF0:USTF0",1730625080548,1.262,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625080847,1.262,2460.8,2460.7,0.53363381]
["bitfinex-derivatives","ETHF0:USTF0",1730625082953,1.262,2460.8,2460.7,0.73700073]
["bitfinex-derivatives","ETHF0:USTF0",1730625083149,1.262,2460.8,2460.7,2.24822359]
["bitfinex-derivatives","ETHF0:USTF0",1730625086149,1.262,2460.8,2460.7,2.24818775]
["bitfinex-derivatives","ETHF0:USTF0",1730625086752,1.262,2460.8,2460.7,0.73700632]
["bitfinex-derivatives","ETHF0:USTF0",1730625087045,1.262,2460.8,2460.7,2.24806258]
["bitfinex-derivatives","ETHF0:USTF0",1730625088453,1.262,2460.8,2460.7,1.11481176]
["bitfinex-derivatives","ETHF0:USTF0",1730625088643,1.262,2460.8,2460.7,1.318186]
["bitfinex-derivatives","ETHF0:USTF0",1730625088843,1.262,2460.8,2460.7,1.11481176]
["bitfinex-derivatives","ETHF0:USTF0",1730625089946,1.262,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625091653,1.262,2460.8,2460.7,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730625097955,1.262,2460.8,2460.7,4.14706591]
["bitfinex-derivatives","ETHF0:USTF0",1730625098361,1.262,2460.8,2460.7,6.3648542]
["bitfinex-derivatives","ETHF0:USTF0",1730625099565,1.262,2460.8,2460.7,9.5726542]
["bitfinex-derivatives","ETHF0:USTF0",1730625100060,1.262,2460.8,2460.7,8.41037584]
["bitfinex-derivatives","ETHF0:USTF0",1730625101064,1.262,2460.8,2460.7,7.35486591]
["bitfinex-derivatives","ETHF0:USTF0",1730625101359,1.262,2460.8,2460.7,6.77386631]
["bitfinex-derivatives","ETHF0:USTF0",1730625101567,1.262,2460.8,2460.7,8.51757252]
["bitfinex-derivatives","ETHF0:USTF0",1730625104960,1.262,2460.8,2460.7,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1730625105165,1.262,2460.8,2460.7,6.2218273]
["bitfinex-derivatives","ETHF0:USTF0",1730625107968,1.262,2460.8,2460.7,5.64052641]
["bitfinex-derivatives","ETHF0:USTF0",1730625108175,1.262,2460.8,2460.7,6.22186468]
["bitfinex-derivatives","ETHF0:USTF0",1730625108668,1.262,2460.8,2460.7,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1730625108871,1.262,2460.8,2460.7,6.22187705]
["bitfinex-derivatives","ETHF0:USTF0",1730625111074,1.262,2460.8,2460.7,8.68463559]
["bitfinex-derivatives","ETHF0:USTF0",1730625111265,1.262,2460.8,2460.7,8.10330376]
["bitfinex-derivatives","ETHF0:USTF0",1730625111465,1.262,2460.8,2460.7,7.97618845]
["bitfinex-derivatives","ETHF0:USTF0",1730625111669,1.262,2460.8,2460.7,6.56893993]
["bitfinex-derivatives","ETHF0:USTF0",1730625111972,1.262,2460.8,2460.7,7.97616942]
["bitfinex-derivatives","ETHF0:USTF0",1730625112468,1.262,2460.8,2460.7,4.76836942]
["bitfinex-derivatives","ETHF0:USTF0",1730625112660,1.262,2460.8,2460.7,10.77755569]
["bitfinex-derivatives","ETHF0:USTF0",1730625112866,1.262,2460.8,2460.7,10.98090774]
["bitfinex-derivatives","ETHF0:USTF0",1730625113573,1.262,2460.8,2460.7,5.0988165]
["bitfinex-derivatives","ETHF0:USTF0",1730625113774,1.262,2460.8,2460.7,10.98108706]
["bitfinex-derivatives","ETHF0:USTF0",1730625113960,1.262,2460.8,2460.7,8.55757606]
["bitfinex-derivatives","ETHF0:USTF0",1730625114168,1.262,2460.8,2460.7,10.98110389]
["bitfinex-derivatives","ETHF0:USTF0",1730625114474,1.262,2460.8,2460.7,7.77330389]
["bitfinex-derivatives","ETHF0:USTF0",1730625114675,1.262,2460.8,2460.7,10.98110389]
["bitfinex-derivatives","ETHF0:USTF0",1730625115273,1.262,2460.8,2460.7,7.77330389]
["bitfinex-derivatives","ETHF0:USTF0",1730625115475,1.262,2460.8,2460.7,10.98110389]
["bitfinex-derivatives","ETHF0:USTF0",1730625115967,1.262,2460.8,2460.7,7.77330389]
["bitfinex-derivatives","ETHF0:USTF0",1730625116873,1.262,2460.8,2460.7,10.98110389]
["bitfinex-derivatives","ETHF0:USTF0",1730625117474,1.262,2460.8,2460.7,7.77294466]
["bitfinex-derivatives","ETHF0:USTF0",1730625118377,1.262,2460.8,2460.7,8.51800524]
["bitfinex-derivatives","ETHF0:USTF0",1730625120474,1.262,2460.8,2460.7,7.35533976]
["bitfinex-derivatives","ETHF0:USTF0",1730625120974,1.262,2460.8,2460.7,2.63607509]
["bitfinex-derivatives","ETHF0:USTF0",1730625121278,1.262,2460.8,2460.7,8.73959178]
["bitfinex-derivatives","ETHF0:USTF0",1730625121475,1.262,2460.8,2460.7,8.86668604]
["bitfinex-derivatives","ETHF0:USTF0",1730625122675,1.262,2460.8,2460.7,10.43085865]
["bitfinex-derivatives","ETHF0:USTF0",1730625123772,1.262,2460.8,2460.7,10.43078938]
["bitfinex-derivatives","ETHF0:USTF0",1730625124170,1.262,2460.8,2460.7,10.43079797]
["bitfinex-derivatives","ETHF0:USTF0",1730625124376,7.2126,2460.8,2460.7,1.84178853]
["bitfinex-derivatives","ETHF0:USTF0",1730625124680,7.2126,2460.8,2460.7,0.7083802]
["bitfinex-derivatives","ETHF0:USTF0",1730625124878,7.2126,2460.8,2460.7,1.1149102]
["bitfinex-derivatives","ETHF0:USTF0",1730625127381,7.2126,2460.8,2460.7,0.98791747]
["bitfinex-derivatives","ETHF0:USTF0",1730625127584,7.2126,2460.8,2460.7,2.62664979]
["bitfinex-derivatives","ETHF0:USTF0",1730625127883,7.2126,2460.8,2460.7,2.8300163]
["bitfinex-derivatives","ETHF0:USTF0",1730625128683,7.2126,2460.8,2460.7,2.83008401]
["bitfinex-derivatives","ETHF0:USTF0",1730625128884,7.2126,2460.8,2460.7,1.89977738]
["bitfinex-derivatives","ETHF0:USTF0",1730625129077,7.2126,2460.8,2460.7,1.89977863]
["bitfinex-derivatives","ETHF0:USTF0",1730625129277,7.2126,2460.8,2460.7,1.89977963]
["bitfinex-derivatives","ETHF0:USTF0",1730625129571,7.2126,2460.8,2460.7,1.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1730625129772,7.2126,2460.8,2460.7,1.49325106]
["bitfinex-derivatives","ETHF0:USTF0",1730625129971,7.61911,2460.8,2460.7,1.28988087]
["bitfinex-derivatives","ETHF0:USTF0",1730625130383,7.61912,2460.8,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730625130581,1.8108,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730625130978,5.8748,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730625131177,5.8748,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625131376,2.21733,2460.7,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730625131578,1.262,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730625131884,5.326,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730625132083,1.262,2460.6,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730625133583,1.8243,2460.5,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730625133785,1.8243,2460.5,2460.4,3.81776239]
["bitfinex-derivatives","ETHF0:USTF0",1730625134385,5.8883,2460.5,2460.4,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1730625134887,5.8883,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625135280,0.40658,2460.4,2460.1,1.46211993]
["bitfinex-derivatives","ETHF0:USTF0",1730625135484,3.0628,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625135892,1.85,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625136385,5.9148,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625136584,5.9148,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730625136789,6.32141,2460.2,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730625136989,2.25661,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625137387,6.32141,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625137593,7.58342,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625137787,7.58342,2460.2,2459.9,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730625137981,3.51862,2460.2,2459.9,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730625138182,4.0648,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625138491,1.9386,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625138692,6.0034,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625141296,1.9386,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625141494,6.0034,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625143494,7.2654,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625146004,3.2006,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625146305,7.2654,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625147000,3.2006,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625147193,3.2006,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625147798,1.262,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730625149300,1.262,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625149499,1.262,2460.1,2460.0,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1730625149697,1.262,2460.1,2460.0,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1730625161304,1.262,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625161801,5.3268,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625167208,1.262,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625170210,1.262,2460.2,2460.1,6.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730625170606,1.262,2460.2,2460.1,6.43814503]
["bitfinex-derivatives","ETHF0:USTF0",1730625173010,1.7631,2460.6,2460.1,9.80975552]
["bitfinex-derivatives","ETHF0:USTF0",1730625173011,1.262,2460.5,2460.1,9.80975552]
["bitfinex-derivatives","ETHF0:USTF0",1730625173315,1.262,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625176814,1.262,2460.5,2460.4,0.53370252]
["bitfinex-derivatives","ETHF0:USTF0",1730625177120,1.262,2460.5,2460.4,1.10534293]
["bitfinex-derivatives","ETHF0:USTF0",1730625177819,1.262,2460.5,2460.4,1.10537643]
["bitfinex-derivatives","ETHF0:USTF0",1730625179318,1.262,2460.5,2460.4,3.00437643]
["bitfinex-derivatives","ETHF0:USTF0",1730625180013,1.262,2460.5,2460.4,2.43269519]
["bitfinex-derivatives","ETHF0:USTF0",1730625180518,1.262,2460.5,2460.4,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730625184825,1.262,2460.5,2460.4,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1730625185620,1.262,2460.5,2460.4,5.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730625187627,1.262,2460.5,2460.4,6.07709391]
["bitfinex-derivatives","ETHF0:USTF0",1730625188029,1.262,2460.5,2460.4,6.64866171]
["bitfinex-derivatives","ETHF0:USTF0",1730625188226,1.262,2460.5,2460.4,6.07709391]
["bitfinex-derivatives","ETHF0:USTF0",1730625190823,1.262,2460.5,2460.4,6.07709798]
["bitfinex-derivatives","ETHF0:USTF0",1730625195633,1.262,2460.5,2460.4,5.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730625196131,3.1047,2460.5,2460.4,5.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730625197123,4.98,2460.5,2460.4,5.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730625197936,4.98,2460.5,2460.4,4.05098]
["bitfinex-derivatives","ETHF0:USTF0",1730625198935,4.98,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625199233,5.38657,2460.5,2460.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730625199536,0.40658,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625200034,1.871,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625202642,0.8554,2460.2,2459.9,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1730625202832,0.8554,2460.2,2460.0,0.12713692]
["bitfinex-derivatives","ETHF0:USTF0",1730625203138,0.8554,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625204542,0.8554,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730625204744,3.6352,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730625205037,3.6352,2460.1,2460.0,1.10591465]
["bitfinex-derivatives","ETHF0:USTF0",1730625206141,3.6352,2460.1,2460.0,0.53377787]
["bitfinex-derivatives","ETHF0:USTF0",1730625206839,0.8554,2460.2,2460.0,4.19193787]
["bitfinex-derivatives","ETHF0:USTF0",1730625207045,0.8554,2460.2,2460.1,1.30938007]
["bitfinex-derivatives","ETHF0:USTF0",1730625207341,0.8554,2460.2,2460.1,2.22465706]
["bitfinex-derivatives","ETHF0:USTF0",1730625207938,0.8554,2460.2,2460.1,1.30938007]
["bitfinex-derivatives","ETHF0:USTF0",1730625208138,0.8554,2460.2,2460.1,1.10597757]
["bitfinex-derivatives","ETHF0:USTF0",1730625208643,0.4494,2460.2,2460.1,1.10597757]
["bitfinex-derivatives","ETHF0:USTF0",1730625208839,0.4494,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625209436,0.4494,2460.2,2460.1,1.10599021]
["bitfinex-derivatives","ETHF0:USTF0",1730625209833,0.4494,2460.2,2460.1,1.3093949]
["bitfinex-derivatives","ETHF0:USTF0",1730625210742,0.4494,2460.2,2460.1,1.10599021]
["bitfinex-derivatives","ETHF0:USTF0",1730625211239,0.4494,2460.2,2460.1,6.40589252]
["bitfinex-derivatives","ETHF0:USTF0",1730625211846,0.4494,2460.2,2460.1,3.19809252]
["bitfinex-derivatives","ETHF0:USTF0",1730625212335,0.4494,2460.2,2460.1,6.40589252]
["bitfinex-derivatives","ETHF0:USTF0",1730625212537,0.4494,2460.2,2460.1,6.40601381]
["bitfinex-derivatives","ETHF0:USTF0",1730625212746,0.4494,2460.2,2460.1,3.19821381]
["bitfinex-derivatives","ETHF0:USTF0",1730625212942,0.4494,2460.2,2460.1,6.40601381]
["bitfinex-derivatives","ETHF0:USTF0",1730625213141,0.4494,2460.2,2460.1,10.10921381]
["bitfinex-derivatives","ETHF0:USTF0",1730625214334,0.4494,2460.2,2460.1,12.08097801]
["bitfinex-derivatives","ETHF0:USTF0",1730625214543,0.4494,2460.2,2460.1,10.10921381]
["bitfinex-derivatives","ETHF0:USTF0",1730625214738,0.4494,2460.2,2460.1,6.90141381]
["bitfinex-derivatives","ETHF0:USTF0",1730625215044,0.4494,2460.2,2460.1,10.10921381]
["bitfinex-derivatives","ETHF0:USTF0",1730625215244,0.4494,2460.2,2460.1,11.02560936]
["bitfinex-derivatives","ETHF0:USTF0",1730625215444,0.4494,2460.2,2460.1,15.09040936]
["bitfinex-derivatives","ETHF0:USTF0",1730625215648,0.4494,2460.2,2460.1,16.14591929]
["bitfinex-derivatives","ETHF0:USTF0",1730625216343,0.4494,2460.2,2460.1,17.55276033]
["bitfinex-derivatives","ETHF0:USTF0",1730625217346,0.4494,2460.2,2460.1,14.34496033]
["bitfinex-derivatives","ETHF0:USTF0",1730625217546,0.4494,2460.2,2460.1,17.55276033]
["bitfinex-derivatives","ETHF0:USTF0",1730625218140,0.4494,2460.2,2460.1,17.55265166]
["bitfinex-derivatives","ETHF0:USTF0",1730625218340,0.4494,2460.2,2460.1,18.69646373]
["bitfinex-derivatives","ETHF0:USTF0",1730625219444,0.4494,2460.2,2460.1,18.69647434]
["bitfinex-derivatives","ETHF0:USTF0",1730625219640,0.4494,2460.2,2460.1,17.28793964]
["bitfinex-derivatives","ETHF0:USTF0",1730625219945,0.4494,2460.2,2460.1,18.69467765]
["bitfinex-derivatives","ETHF0:USTF0",1730625220251,0.4494,2460.2,2460.1,15.48684793]
["bitfinex-derivatives","ETHF0:USTF0",1730625220440,0.4494,2460.2,2460.1,18.69464793]
["bitfinex-derivatives","ETHF0:USTF0",1730625222347,0.4494,2460.2,2460.1,15.48683193]
["bitfinex-derivatives","ETHF0:USTF0",1730625222549,0.4494,2460.2,2460.1,18.69463193]
["bitfinex-derivatives","ETHF0:USTF0",1730625222939,0.4494,2460.2,2460.1,16.23239999]
["bitfinex-derivatives","ETHF0:USTF0",1730625223345,0.4494,2460.2,2460.1,10.06332]
["bitfinex-derivatives","ETHF0:USTF0",1730625223546,0.4494,2460.2,2460.1,12.45265286]
["bitfinex-derivatives","ETHF0:USTF0",1730625223746,0.4494,2460.2,2460.1,16.2323453]
["bitfinex-derivatives","ETHF0:USTF0",1730625225341,0.4494,2460.2,2460.1,12.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1730625227248,0.4494,2460.2,2460.1,11.59579171]
["bitfinex-derivatives","ETHF0:USTF0",1730625227442,0.4494,2460.2,2460.1,12.16772282]
["bitfinex-derivatives","ETHF0:USTF0",1730625230650,0.4494,2460.2,2460.1,12.16786922]
["bitfinex-derivatives","ETHF0:USTF0",1730625230851,0.4494,2460.2,2460.1,14.63023893]
["bitfinex-derivatives","ETHF0:USTF0",1730625231149,0.4494,2460.2,2460.1,13.22341059]
["bitfinex-derivatives","ETHF0:USTF0",1730625231347,0.4494,2460.2,2460.1,14.63030605]
["bitfinex-derivatives","ETHF0:USTF0",1730625232450,5.5476,2460.6,2460.1,10.92809059]
["bitfinex-derivatives","ETHF0:USTF0",1730625232650,5.5476,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625235453,5.5476,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625235646,0.40657,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625238255,5.5476,2460.6,2459.9,5.27994993]
["bitfinex-derivatives","ETHF0:USTF0",1730625238453,5.5476,2460.6,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625238454,0.40656,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625238959,5.5476,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625238960,5.95415,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625239259,5.5476,2460.6,2459.9,5.27994993]
["bitfinex-derivatives","ETHF0:USTF0",1730625239455,0.40656,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625239864,5.95415,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625240254,4.064,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625240756,4.064,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625240957,4.064,2460.5,2460.3,1.10682109]
["bitfinex-derivatives","ETHF0:USTF0",1730625241155,4.064,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625241363,4.064,2460.5,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625241364,0.40657,2460.5,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625241872,0.40657,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625242053,0.40657,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625242254,5.95416,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625242567,0.40656,2460.5,2460.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1730625242764,0.40656,2460.5,2460.1,0.70028006]
["bitfinex-derivatives","ETHF0:USTF0",1730625242959,5.95415,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625243361,4.064,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625246469,4.47056,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730625252074,4.47056,2460.5,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625252075,0.40661,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625252462,4.47141,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625260171,9.87341,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625261575,5.80861,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730625274174,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625274983,0.40662,2460.2,2460.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730625275293,0.40666,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730625279491,2.02056,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730625279691,0.40667,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625281096,2.02055,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625282491,3.2078,2460.2,2459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730625282686,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625286495,6.1965,2460.3,2459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730625286690,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730625289397,4.0648,2460.1,2459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730625289591,2.09325,2460.0,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625290293,3.6119,2460.3,2459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730625290491,3.6119,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625290492,2.05772,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625292395,3.2078,2460.5,2459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730625292596,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625293098,1.6511,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625298401,1.6511,2460.4,2460.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730625298704,0.40655,2460.6,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625298903,2.07615,2460.6,2460.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730625299201,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625299805,2.07615,2460.6,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625301305,2.07615,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730625302608,1.6696,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730625304508,3.61431,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625304709,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625304909,4.8115,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625307012,5.21799,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625307607,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730625309511,0.40652,2460.8,2460.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730625309512,4.8115,2460.9,2460.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730625309712,5.218,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625309917,4.8115,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625310908,1.5864,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625312609,1.5864,2460.9,2460.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730625312808,1.5947,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625313317,2.00121,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625314002,1.5947,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625314501,1.9929,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625315114,1.9929,2460.9,2460.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730625315313,0.40651,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625315610,1.5864,2460.9,2460.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730625315811,1.9929,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625316310,1.9929,2460.9,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730625316511,1.9929,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730625322417,0.40653,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730625322619,2.08753,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730625323119,1.681,2460.8,2460.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1730625323427,1.6127,2460.7,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625323916,2.01923,2460.7,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730625324707,1.6127,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625325016,0.40656,2460.5,2460.1,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1730625325218,1.6131,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625329922,1.6131,2460.4,2460.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730625330120,1.6539,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625331425,3.2908,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730625333819,3.2908,2460.3,2460.0,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1730625334015,3.6974,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625334918,3.6974,2460.3,2460.0,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730625335223,3.6974,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730625341716,10.5634,2460.3,2459.4,1.05550993]
["bitfinex-derivatives","ETHF0:USTF0",1730625341916,6.4986,2460.3,2459.5,0.12716025]
["bitfinex-derivatives","ETHF0:USTF0",1730625342221,6.4986,2460.3,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625342222,7.5151,2460.3,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625342425,11.5799,2460.3,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625343028,0.40661,2460.2,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625343328,0.954,2460.1,2459.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730625343528,1.3348,2460.0,2459.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730625343729,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625344728,0.40667,2459.8,2459.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1730625345322,1.2522,2459.9,2459.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730625345532,1.65887,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625347637,0.40667,2459.8,2459.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1730625348131,1.2522,2459.9,2459.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730625348330,0.40671,2459.6,2459.5,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1730625349439,5.47666,2459.9,2459.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730625349440,0.40672,2459.5,2459.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730625350833,0.40672,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625352238,4.17442,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625353341,3.7677,2459.5,2459.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730625353532,0.40674,2459.4,2459.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730625354629,0.40674,2459.4,2459.3,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1730625355434,3.7677,2459.5,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730625355738,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730625356340,3.7677,2459.5,2459.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730625356341,0.40677,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625356639,1.62057,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625357532,1.2138,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625358839,1.62057,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625362835,0.40677,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625365441,0.40677,2459.3,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625366947,0.40677,2459.2,2459.1,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730625367945,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730625368139,0.40677,2459.3,2459.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730625368446,0.40677,2459.3,2459.1,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730625368843,1.2372,2459.4,2459.1,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730625368844,0.40677,2459.2,2459.1,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730625369553,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730625369743,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730625371053,1.2372,2459.4,2459.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730625371237,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730625372340,3.61452,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625372542,0.40673,2459.5,2459.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625374150,4.4618,2459.6,2459.1,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730625374449,4.86852,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625374844,3.61452,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625375042,3.2078,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625375353,3.61451,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625377646,0.40671,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625377841,3.61451,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625378158,1.254,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730625378453,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625378650,2.59434,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625379541,1.64334,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625379746,0.40664,2460.0,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625381452,1.2367,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625381645,1.64333,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625381857,0.40664,2460.0,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625382246,1.2367,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625382455,1.64334,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625382642,1.2367,2460.1,2459.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625382844,1.2367,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625383157,4.25594103,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625383158,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625383459,3.2078,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625383460,4.00786573,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730625383949,3.60129573,2460.5,2460.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730625384148,3.60129573,2460.5,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730625384348,3.60129573,2460.5,2460.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730625384543,0.40662,2460.2,2460.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730625384750,1.3223,2460.1,2460.0,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730625385153,1.3223,2460.1,2460.0,7.04463]
["bitfinex-derivatives","ETHF0:USTF0",1730625385353,1.3223,2460.1,2460.0,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730625385553,1.72892,2460.1,2460.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730625385749,1.72892,2460.1,2460.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730625385961,1.72892,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625386154,1.72892,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730625386355,1.3223,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625386554,3.01364,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625387155,3.01364,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625387458,2.607,2460.0,2459.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730625387659,0.40667,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730625388157,1.3243,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730625389564,1.73098,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730625390656,0.40661,2460.2,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625390859,0.40664,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625391363,0.40664,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625393462,0.40666,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625393663,4.0656,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625393856,1.2439,2459.9,2459.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730625394161,1.65056,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625394357,1.2987,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625395065,2.6322,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625398159,3.03887,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625398566,2.6322,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625399567,2.6322,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730625399869,3.03889,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730625401064,3.03889,2459.8,2459.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730625401065,0.4067,2459.7,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730625401270,2.6322,2459.8,2459.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730625401574,0.40671,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730625402070,1.2342,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730625404274,0.4067,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730625404476,1.6464,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730625405163,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730625408570,1.01659,2460.1,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730625408876,0.40667,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625409167,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730625409774,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625409966,0.40667,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625410567,4.02427,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730625412372,0.40669,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730625426687,3.6176,2459.9,2459.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730625426890,0.40672,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730625427188,3.6176,2459.9,2459.3,7.32565]
["bitfinex-derivatives","ETHF0:USTF0",1730625427189,0.40674,2459.4,2459.3,7.32565]
["bitfinex-derivatives","ETHF0:USTF0",1730625427386,0.40674,2459.4,2459.3,8.02630994]
["bitfinex-derivatives","ETHF0:USTF0",1730625427592,0.40674,2459.4,2459.3,7.45282651]
["bitfinex-derivatives","ETHF0:USTF0",1730625427887,1.63474,2459.4,2459.3,7.32565]
["bitfinex-derivatives","ETHF0:USTF0",1730625429783,1.63474,2459.4,2459.3,4.11785]
["bitfinex-derivatives","ETHF0:USTF0",1730625430184,1.63474,2459.4,2459.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1730625430385,1.63474,2459.4,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730625430386,0.40676,2459.3,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730625430691,1.73796,2459.3,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730625430887,0.40677,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625435683,0.40677,2459.2,2459.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730625435684,1.3312,2459.3,2459.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730625435892,1.67829,2459.1,2459.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730625436195,1.2715,2459.1,2459.0,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730625436886,0.40683,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730625437094,1.2355,2459.0,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730625437394,1.68734,2458.8,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625437592,0.40686,2458.7,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625437795,1.2805,2458.8,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625438095,0.40686,2458.7,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625438392,1.2805,2458.8,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625438593,1.2805,2458.8,2458.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730625438790,0.40686,2458.7,2458.6,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730625438991,0.40686,2458.7,2458.6,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1730625439292,0.40686,2458.7,2458.5,1.7697731]
["bitfinex-derivatives","ETHF0:USTF0",1730625439491,0.40686,2458.7,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730625439690,1.2805,2458.8,2458.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730625439997,0.40688,2458.6,2458.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1730625440191,1.2805,2458.8,2458.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730625440389,0.40689,2458.5,2458.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730625440697,0.40689,2458.5,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730625440994,1.2192,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730625441189,1.2192,2458.4,2458.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730625441190,0.40692,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625441384,1.62611,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625443093,0.40692,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625444394,0.40692,2458.3,2458.0,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730625444891,1.2192,2458.4,2458.0,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1730625445090,0.40696,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625445790,0.40696,2458.1,2457.7,0.62989416]
["bitfinex-derivatives","ETHF0:USTF0",1730625445791,0.40701,2457.8,2457.7,0.62989416]
["bitfinex-derivatives","ETHF0:USTF0",1730625445990,3.61481,2457.8,2457.7,0.62989416]
["bitfinex-derivatives","ETHF0:USTF0",1730625446195,7.68361,2457.8,2457.7,0.62989416]
["bitfinex-derivatives","ETHF0:USTF0",1730625446786,7.2766,2457.8,2457.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730625447092,0.40705,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625447294,0.40703,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625447594,2.5668,2458.0,2457.3,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730625447898,3.7759,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625448396,3.61477,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625448397,3.2078,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625448701,0.40697,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625448893,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730625456910,3.2078,2458.1,2457.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730625456911,3.61476,2458.1,2457.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730625457101,0.40698,2458.0,2457.7,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1730625457305,0.40698,2458.0,2457.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730625457306,2.98648,2458.0,2457.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730625457510,2.98648,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625457907,2.5795,2458.0,2457.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730625458102,2.5795,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625463719,2.98647,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625464111,2.5795,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625468024,4.24647,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625468419,7.9083,2458.0,2457.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730625468620,0.40702,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625468926,3.2078,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625469115,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625469824,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625470227,0.40703,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625470528,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625472729,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625475823,3.61481,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625476234,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625476738,3.61481,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625480229,0.40701,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625487739,3.2078,2457.9,2457.6,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1730625487740,0.40702,2457.7,2457.6,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1730625491744,0.40702,2457.7,2457.6,1.79779954]
["bitfinex-derivatives","ETHF0:USTF0",1730625494435,0.40702,2457.7,2457.6,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1730625494635,0.40702,2457.7,2457.6,1.79779993]
["bitfinex-derivatives","ETHF0:USTF0",1730625497446,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625497640,3.6148,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625499441,0.407,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625499742,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625499948,3.2078,2457.9,2457.8,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1730625500139,3.2078,2457.9,2457.8,4.60307201]
["bitfinex-derivatives","ETHF0:USTF0",1730625500339,3.61479,2457.9,2457.8,4.60307201]
["bitfinex-derivatives","ETHF0:USTF0",1730625501037,3.61479,2457.9,2457.8,0.12726201]
["bitfinex-derivatives","ETHF0:USTF0",1730625501344,3.61479,2457.9,2457.8,0.53427201]
["bitfinex-derivatives","ETHF0:USTF0",1730625501534,3.61479,2457.9,2457.8,0.53427448]
["bitfinex-derivatives","ETHF0:USTF0",1730625502045,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625502235,0.40701,2457.8,2457.7,1.10947886]
["bitfinex-derivatives","ETHF0:USTF0",1730625503345,0.40701,2457.8,2457.7,0.12726492]
["bitfinex-derivatives","ETHF0:USTF0",1730625503543,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625503745,1.8873,2457.8,2457.5,0.70264316]
["bitfinex-derivatives","ETHF0:USTF0",1730625503746,0.9101,2457.7,2457.5,0.70264316]
["bitfinex-derivatives","ETHF0:USTF0",1730625503944,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625504145,0.40704,2457.6,2457.5,0.53432949]
["bitfinex-derivatives","ETHF0:USTF0",1730625504743,0.40704,2457.6,2457.5,0.70345074]
["bitfinex-derivatives","ETHF0:USTF0",1730625504945,0.9101,2457.7,2457.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730625505253,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625505543,3.61484,2457.6,2457.5,0.12727885]
["bitfinex-derivatives","ETHF0:USTF0",1730625505747,3.2078,2457.6,2457.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730625505941,0.40709,2457.4,2457.3,0.70005935]
["bitfinex-derivatives","ETHF0:USTF0",1730625506740,3.2078,2457.6,2457.3,1.10714935]
["bitfinex-derivatives","ETHF0:USTF0",1730625506947,0.40706,2457.5,2457.4,0.12728841]
["bitfinex-derivatives","ETHF0:USTF0",1730625507349,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625507550,0.40706,2457.5,2457.4,0.12728629]
["bitfinex-derivatives","ETHF0:USTF0",1730625508144,0.40706,2457.5,2457.4,0.53435629]
["bitfinex-derivatives","ETHF0:USTF0",1730625510648,4.1179,2457.7,2457.4,0.53435629]
["bitfinex-derivatives","ETHF0:USTF0",1730625510854,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625512149,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625512356,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625512651,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625512852,0.40706,2457.5,2457.4,0.53434449]
["bitfinex-derivatives","ETHF0:USTF0",1730625513251,0.40706,2457.5,2457.4,1.10723657]
["bitfinex-derivatives","ETHF0:USTF0",1730625513442,0.40706,2457.5,2457.4,1.10728766]
["bitfinex-derivatives","ETHF0:USTF0",1730625514051,0.40706,2457.5,2457.4,1.10729896]
["bitfinex-derivatives","ETHF0:USTF0",1730625515446,0.40706,2457.5,2457.4,0.53434449]
["bitfinex-derivatives","ETHF0:USTF0",1730625515646,0.40706,2457.5,2457.4,1.10730382]
["bitfinex-derivatives","ETHF0:USTF0",1730625516053,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625516455,0.40707,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625516655,0.40707,2457.5,2457.4,0.53435475]
["bitfinex-derivatives","ETHF0:USTF0",1730625518646,0.40707,2457.5,2457.4,0.12728475]
["bitfinex-derivatives","ETHF0:USTF0",1730625518850,6.07947,2457.7,2457.0,1.05579703]
["bitfinex-derivatives","ETHF0:USTF0",1730625519049,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625519255,0.40708,2457.4,2457.3,0.53436885]
["bitfinex-derivatives","ETHF0:USTF0",1730625519449,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625519751,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625519953,0.40709,2457.3,2457.2,1.10720116]
["bitfinex-derivatives","ETHF0:USTF0",1730625521555,0.40709,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625521757,0.40707,2457.4,2457.3,0.12729182]
["bitfinex-derivatives","ETHF0:USTF0",1730625522259,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625522447,0.40709,2457.3,2457.2,0.53438295]
["bitfinex-derivatives","ETHF0:USTF0",1730625522856,0.40709,2457.3,2457.2,1.10695421]
["bitfinex-derivatives","ETHF0:USTF0",1730625523358,0.40709,2457.3,2457.2,0.53438295]
["bitfinex-derivatives","ETHF0:USTF0",1730625525763,0.40709,2457.3,2457.2,1.1069441]
["bitfinex-derivatives","ETHF0:USTF0",1730625526157,0.40709,2457.3,2457.2,1.10693581]
["bitfinex-derivatives","ETHF0:USTF0",1730625526557,0.40709,2457.3,2457.2,0.53438295]
["bitfinex-derivatives","ETHF0:USTF0",1730625527661,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625527869,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625528069,3.61486,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625528269,3.2078,2457.5,2457.4,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1730625529066,0.40705,2457.6,2457.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730625529373,0.40705,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625531568,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625534080,5.0619,2457.7,2457.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730625534376,2.24379,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625534574,2.24379,2457.4,2457.3,0.53436786]
["bitfinex-derivatives","ETHF0:USTF0",1730625535670,2.24379,2457.4,2457.3,0.12728786]
["bitfinex-derivatives","ETHF0:USTF0",1730625535875,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625536076,1.35209,2457.3,2457.2,0.53437684]
["bitfinex-derivatives","ETHF0:USTF0",1730625537075,1.35209,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625537374,0.945,2457.3,2457.2,0.53438049]
["bitfinex-derivatives","ETHF0:USTF0",1730625537973,2.24379,2457.4,2457.2,0.12729049]
["bitfinex-derivatives","ETHF0:USTF0",1730625538173,2.24379,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625539586,1.8367,2457.4,2457.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730625539880,1.8367,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625539881,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625540080,0.40709,2457.3,2457.2,0.53438049]
["bitfinex-derivatives","ETHF0:USTF0",1730625540673,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625540871,0.40709,2457.3,2457.2,0.66166946]
["bitfinex-derivatives","ETHF0:USTF0",1730625541078,1.8367,2457.4,2457.2,0.25457946]
["bitfinex-derivatives","ETHF0:USTF0",1730625541282,2.24378,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625541580,7.9377642,2458.0,2457.3,5.130486]
["bitfinex-derivatives","ETHF0:USTF0",1730625541880,7.9377642,2458.0,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625541881,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625542781,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625543175,3.7303,2457.9,2457.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730625543483,0.40702,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625544578,2.7883,2457.9,2457.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730625544786,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625545380,0.40703,2457.7,2457.6,0.53430307]
["bitfinex-derivatives","ETHF0:USTF0",1730625545586,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625545782,0.40703,2457.7,2457.6,0.53430332]
["bitfinex-derivatives","ETHF0:USTF0",1730625546183,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625546383,0.40703,2457.7,2457.6,0.53430351]
["bitfinex-derivatives","ETHF0:USTF0",1730625550890,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625551089,0.40703,2457.7,2457.6,0.53430352]
["bitfinex-derivatives","ETHF0:USTF0",1730625551283,0.40703,2457.7,2457.6,0.12727352]
["bitfinex-derivatives","ETHF0:USTF0",1730625551487,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625554297,0.40703,2457.7,2457.6,0.53431566]
["bitfinex-derivatives","ETHF0:USTF0",1730625555391,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625557501,0.40703,2457.7,2457.6,0.53431306]
["bitfinex-derivatives","ETHF0:USTF0",1730625559803,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625564002,3.2078,2457.8,2457.3,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1730625564205,2.25306,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625564404,2.25306,2457.6,2457.5,0.5343166]
["bitfinex-derivatives","ETHF0:USTF0",1730625564806,2.25306,2457.6,2457.5,0.53431766]
["bitfinex-derivatives","ETHF0:USTF0",1730625566004,2.25306,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625566197,2.25306,2457.6,2457.5,0.53431731]
["bitfinex-derivatives","ETHF0:USTF0",1730625567903,2.25306,2457.6,2457.5,1.10698347]
["bitfinex-derivatives","ETHF0:USTF0",1730625569302,2.25306,2457.6,2457.5,0.53431731]
["bitfinex-derivatives","ETHF0:USTF0",1730625571307,2.25306,2457.6,2457.5,0.53433731]
["bitfinex-derivatives","ETHF0:USTF0",1730625571701,2.25306,2457.6,2457.5,0.12727731]
["bitfinex-derivatives","ETHF0:USTF0",1730625573610,1.846,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625573804,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625574004,0.40706,2457.5,2457.4,0.53434155]
["bitfinex-derivatives","ETHF0:USTF0",1730625574313,0.40706,2457.5,2457.4,1.27301157]
["bitfinex-derivatives","ETHF0:USTF0",1730625574609,1.33466,2457.5,2457.4,0.70014877]
["bitfinex-derivatives","ETHF0:USTF0",1730625574805,4.54246,2457.5,2457.4,0.70014877]
["bitfinex-derivatives","ETHF0:USTF0",1730625575013,4.54246,2457.5,2457.4,0.57286722]
["bitfinex-derivatives","ETHF0:USTF0",1730625577707,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625578007,0.40709,2457.3,2457.2,0.53439718]
["bitfinex-derivatives","ETHF0:USTF0",1730625579011,1.28559,2457.3,2457.2,0.53439718]
["bitfinex-derivatives","ETHF0:USTF0",1730625579407,0.8785,2457.3,2457.2,0.53439718]
["bitfinex-derivatives","ETHF0:USTF0",1730625579606,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625580503,0.40708,2457.4,2457.3,0.53437999]
["bitfinex-derivatives","ETHF0:USTF0",1730625580712,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625581015,0.40708,2457.4,2457.3,0.53438122]
["bitfinex-derivatives","ETHF0:USTF0",1730625581307,0.40708,2457.4,2457.3,0.5343787]
["bitfinex-derivatives","ETHF0:USTF0",1730625581909,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625582911,0.40708,2457.4,2457.3,0.53438121]
["bitfinex-derivatives","ETHF0:USTF0",1730625584413,0.40708,2457.4,2457.3,0.53438051]
["bitfinex-derivatives","ETHF0:USTF0",1730625585102,2.25917,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625585299,0.9245,2457.5,2457.4,0.53435493]
["bitfinex-derivatives","ETHF0:USTF0",1730625585503,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625585705,3.2078,2457.6,2457.5,0.53434493]
["bitfinex-derivatives","ETHF0:USTF0",1730625585904,3.2078,2457.6,2457.5,1.10709176]
["bitfinex-derivatives","ETHF0:USTF0",1730625587715,3.21382,2457.8,2457.5,1.10709176]
["bitfinex-derivatives","ETHF0:USTF0",1730625587716,3.21382,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625587907,2.8068,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625588108,3.61482,2457.7,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625588403,3.61482,2457.7,2457.6,0.53429599]
["bitfinex-derivatives","ETHF0:USTF0",1730625590608,0.40702,2457.7,2457.6,0.53429599]
["bitfinex-derivatives","ETHF0:USTF0",1730625591204,3.2078,2457.7,2457.6,0.53431599]
["bitfinex-derivatives","ETHF0:USTF0",1730625591407,3.61482,2457.7,2457.6,0.53431599]
["bitfinex-derivatives","ETHF0:USTF0",1730625595013,3.2078,2457.7,2457.6,0.53431599]
["bitfinex-derivatives","ETHF0:USTF0",1730625595604,3.61482,2457.7,2457.6,0.53431511]
["bitfinex-derivatives","ETHF0:USTF0",1730625595813,3.61482,2457.7,2457.6,1.46871511]
["bitfinex-derivatives","ETHF0:USTF0",1730625596013,3.61482,2457.7,2457.6,1.46871523]
["bitfinex-derivatives","ETHF0:USTF0",1730625596902,0.40702,2457.7,2457.6,1.46871523]
["bitfinex-derivatives","ETHF0:USTF0",1730625597710,3.61482,2457.7,2457.6,1.46871523]
["bitfinex-derivatives","ETHF0:USTF0",1730625598310,0.40702,2457.7,2457.6,1.46871523]
["bitfinex-derivatives","ETHF0:USTF0",1730625598704,3.61482,2457.7,2457.6,1.46871523]
["bitfinex-derivatives","ETHF0:USTF0",1730625599313,0.40702,2457.7,2457.6,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1730625599522,3.61482,2457.7,2457.6,1.46871522]
["bitfinex-derivatives","ETHF0:USTF0",1730625601620,3.2078,2457.7,2457.6,1.46871522]
["bitfinex-derivatives","ETHF0:USTF0",1730625601922,3.2078,2457.7,2457.6,2.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730625602114,3.61482,2457.7,2457.6,2.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730625602320,0.9572,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625602618,0.407,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625603511,4.1767,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625603917,4.1767,2458.0,2457.9,0.53424741]
["bitfinex-derivatives","ETHF0:USTF0",1730625604110,4.1767,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625604311,4.1767,2458.0,2457.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1730625604826,4.1767,2458.0,2457.9,1.30334707]
["bitfinex-derivatives","ETHF0:USTF0",1730625605014,4.1767,2458.0,2457.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1730625605215,0.7765,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625605512,0.40694,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625605811,0.7765,2458.3,2457.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730625606012,0.7765,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625607816,0.7765,2458.3,2457.9,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1730625607817,3.6147,2458.5,2458.0,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730625608117,3.6147,2458.5,2457.9,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1730625608118,4.0188,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625611319,4.42569,2458.5,2458.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730625611514,4.42569,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625611818,4.0188,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625612318,4.42569,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625612517,4.0188,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625613930,4.0188,2458.5,2458.3,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1730625614120,4.0188,2458.5,2458.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730625614314,4.4257,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625614824,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625615131,4.4257,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625615832,4.4257,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625616024,4.4257,2458.5,2458.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730625616025,0.40692,2458.4,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625616230,0.8366,2458.3,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625616728,1.24352,2458.3,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625617328,0.8366,2458.3,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625617937,0.8366,2458.3,2458.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730625618231,0.8366,2458.3,2457.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1730625618232,1.99094,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625618633,1.584,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625620540,1.584,2458.2,2457.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1730625620835,1.584,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625620836,0.40696,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625621230,1.99096,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625621533,0.40696,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625621834,1.584,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730625621835,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730625622236,1.584,2458.2,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730625622437,0.40697,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730625623940,0.40697,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625624147,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730625625738,4.7918,2458.2,2457.6,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1730625626038,4.7918,2458.2,2457.5,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1730625626039,3.2078,2458.1,2457.5,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1730625626338,0.40699,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730625631239,2.06139,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730625638959,2.77599,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730625640646,0.40702,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625641550,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625642055,1.5607,2457.9,2457.4,1.36362012]
["bitfinex-derivatives","ETHF0:USTF0",1730625642255,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625642551,1.5607,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625642552,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625643554,0.40702,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625643956,4.47582,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625644151,4.0688,2457.8,2457.4,1.36362012]
["bitfinex-derivatives","ETHF0:USTF0",1730625644458,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625644953,1.09045,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625646047,1.09045,2457.6,2457.4,1.36362012]
["bitfinex-derivatives","ETHF0:USTF0",1730625646048,0.40706,2457.5,2457.4,1.77068012]
["bitfinex-derivatives","ETHF0:USTF0",1730625648152,0.40706,2457.5,2457.4,1.77069012]
["bitfinex-derivatives","ETHF0:USTF0",1730625648352,0.40709,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625648560,3.61487,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625648857,0.40707,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625649555,1.08617,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625652964,0.6791,2457.4,2457.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730625653158,1.08618,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625655762,1.08617,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625658264,1.79177,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625658459,1.3847,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625658860,0.7056,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625660158,3.2078,2457.5,2457.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730625660360,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625660563,3.2078,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625660564,0.40708,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625660766,0.6988,2457.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625664171,3.8875,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625664371,4.5787,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625664675,4.98576,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625665567,4.5787,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625665762,4.98576,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625667269,3.2078,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730625667472,0.6654,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625668669,1.07241,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625671368,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625671568,1.71443,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625672663,4.92223,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625674376,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625676171,4.92223,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625676371,4.5152,2457.7,2457.2,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1730625676573,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625677673,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625678080,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625678282,0.40708,2457.4,2457.3,0.53436663]
["bitfinex-derivatives","ETHF0:USTF0",1730625678672,0.40708,2457.4,2457.3,0.12728663]
["bitfinex-derivatives","ETHF0:USTF0",1730625678875,1.01761,2457.6,2456.9,1.06155803]
["bitfinex-derivatives","ETHF0:USTF0",1730625679074,1.01761,2457.6,2457.0,0.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1730625679075,0.40712,2457.1,2457.0,0.53441252]
["bitfinex-derivatives","ETHF0:USTF0",1730625679273,0.40712,2457.1,2457.0,0.53441962]
["bitfinex-derivatives","ETHF0:USTF0",1730625679577,0.40712,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625679776,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625683084,5.1737,2457.3,2456.7,4.22577]
["bitfinex-derivatives","ETHF0:USTF0",1730625683282,5.1737,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625683981,3.2078,2457.3,2457.2,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730625684377,3.2078,2457.3,2457.2,4.60399174]
["bitfinex-derivatives","ETHF0:USTF0",1730625684589,3.2078,2457.3,2457.2,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730625684886,3.2078,2457.3,2457.2,4.60399112]
["bitfinex-derivatives","ETHF0:USTF0",1730625685982,0.6348,2457.6,2457.2,4.60399112]
["bitfinex-derivatives","ETHF0:USTF0",1730625686177,0.6348,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625687387,1.04184,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625687592,0.6348,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625687980,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625688186,0.6348,2457.6,2457.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730625688489,0.6348,2457.6,2457.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730625688676,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625688879,3.8767,2457.8,2457.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730625689089,0.6312,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625693887,3.8808,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625694189,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625694979,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625695391,0.40692,2458.4,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730625695584,0.40692,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625696983,5.5543,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625698886,5.1474,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625699185,0.6297,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625703083,1.2881,2458.7,2458.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730625703295,1.2881,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730625703995,1.69496,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730625705490,3.2078,2458.8,2458.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730625705786,3.61465,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730625706099,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730625711400,0.40686,2458.7,2458.2,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1730625711401,3.2078,2458.8,2458.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730625711700,3.2078,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625711701,1.03838,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625711903,0.6315,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625712796,1.03837,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625714010,0.6315,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625715104,1.03837,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730625715503,0.6315,2458.6,2458.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730625715708,1.6863,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730625716009,1.2794,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730625716209,1.68629,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730625717511,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625718206,1.2794,2458.5,2458.0,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1730625718403,1.2794,2458.5,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625718404,0.6558,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625719005,1.06272,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625719805,0.6558,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730625723203,1.2794,2458.5,2458.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730625723405,1.2794,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625723406,1.9434,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625725711,2.35029,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625726304,1.9434,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625726913,2.35029,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625727813,6.0114,2458.5,2458.0,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1730625728008,0.40693,2458.3,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625729814,3.2078,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625729815,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625730518,0.40693,2458.3,2458.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730625732702,1.9434,2458.5,2458.0,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1730625732912,1.9434,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625737714,2.35029,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625741423,2.35029,2458.5,2458.4,0.53414321]
["bitfinex-derivatives","ETHF0:USTF0",1730625742019,2.35029,2458.5,2458.4,0.12723321]
["bitfinex-derivatives","ETHF0:USTF0",1730625743420,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730625743623,3.61471,2458.4,2458.3,0.69677935]
["bitfinex-derivatives","ETHF0:USTF0",1730625743815,3.61471,2458.4,2458.3,0.12723678]
["bitfinex-derivatives","ETHF0:USTF0",1730625744319,7.2758,2458.4,2457.8,1.06155803]
["bitfinex-derivatives","ETHF0:USTF0",1730625744510,0.40697,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625744929,0.40697,2458.1,2458.0,0.97663768]
["bitfinex-derivatives","ETHF0:USTF0",1730625745722,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625745916,0.407,2457.9,2457.8,0.97669061]
["bitfinex-derivatives","ETHF0:USTF0",1730625746110,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625747324,1.32278,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625747523,1.74128,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625747716,5.81008,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625748722,5.81008,2458.0,2457.4,1.06155803]
["bitfinex-derivatives","ETHF0:USTF0",1730625748723,5.4031,2458.0,2457.4,1.06155803]
["bitfinex-derivatives","ETHF0:USTF0",1730625748921,1.74129,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625749123,1.3343,2458.0,2457.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1730625749319,0.407,2457.9,2457.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730625749622,0.407,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625750014,1.3343,2458.0,2457.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730625750215,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730625750416,0.407,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625750621,0.4185,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625750823,4.07875,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625751019,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625752223,3.2078,2458.2,2457.8,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730625752524,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625753527,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625754923,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625755119,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625755529,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625756124,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625757031,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625757624,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625758629,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625758828,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625759232,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625759632,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625761630,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625761827,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625763624,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625764126,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625764333,3.2078,2458.2,2458.1,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1730625765633,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625766032,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625766240,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625766740,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625767133,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625768545,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625769841,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625770441,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625770739,3.61474,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625771138,0.40696,2458.1,2458.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1730625771335,0.84676,2458.1,2458.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1730625772242,0.4398,2458.1,2458.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1730625773433,0.84676,2458.1,2458.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1730625774435,0.4398,2458.1,2458.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1730625774835,0.4398,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625775044,0.84676,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625776047,0.4398,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730625786648,0.407,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730625786952,0.407,2457.9,2457.8,0.53426101]
["bitfinex-derivatives","ETHF0:USTF0",1730625787350,1.26189,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625794352,4.46969,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730625794546,4.0627,2458.0,2457.5,3.4283421]
["bitfinex-derivatives","ETHF0:USTF0",1730625794753,4.0627,2458.0,2457.6,0.69074258]
["bitfinex-derivatives","ETHF0:USTF0",1730625795054,0.40701,2457.8,2457.7,0.53427047]
["bitfinex-derivatives","ETHF0:USTF0",1730625795352,0.40701,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625795353,0.929,2457.9,2457.3,4.2717121]
["bitfinex-derivatives","ETHF0:USTF0",1730625795656,0.83694,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625796240,0.83694,2457.7,2457.6,0.53430132]
["bitfinex-derivatives","ETHF0:USTF0",1730625796543,0.83694,2457.7,2457.6,0.53430369]
["bitfinex-derivatives","ETHF0:USTF0",1730625797455,0.83694,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730625798157,0.40704,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625798353,0.8887,2457.6,2457.5,0.53431527]
["bitfinex-derivatives","ETHF0:USTF0",1730625798656,1.29574,2457.6,2457.5,0.53431527]
["bitfinex-derivatives","ETHF0:USTF0",1730625799551,1.29574,2457.6,2457.5,0.53431595]
["bitfinex-derivatives","ETHF0:USTF0",1730625799752,1.29574,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625800149,0.8887,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625801452,1.29574,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625801852,0.8887,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625804050,1.29575,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625808760,0.8887,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625808961,0.4299,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625808962,0.83693,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625809156,1.26793,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625810249,1.68973,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625810655,3.2078,2457.8,2457.4,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730625810857,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730625812061,3.2078,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625812062,7.2766,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625812268,0.84293,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625813370,0.4359,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625814664,0.84292,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625814959,0.4359,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625816769,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625816970,1.25674,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625818266,0.4255,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625818569,0.83254,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625819263,0.4255,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625819569,0.4359,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625820474,0.84292,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625822470,0.4359,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730625824573,0.4359,2457.7,2457.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730625824874,0.4359,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625824875,0.40706,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730625825776,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625826172,0.40706,2457.5,2457.4,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1730625829079,0.40706,2457.5,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730625829285,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625829476,0.85668,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625831180,0.4496,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625831474,0.85667,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625831685,1.28387,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625832378,0.8768,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625832772,0.4071,2457.2,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730625832974,0.4071,2457.2,2457.1,3.7422097]
["bitfinex-derivatives","ETHF0:USTF0",1730625834372,0.4071,2457.2,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730625834672,0.4071,2457.2,2457.1,3.74220954]
["bitfinex-derivatives","ETHF0:USTF0",1730625834879,0.4071,2457.2,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730625835580,0.4071,2457.2,2457.1,3.74221131]
["bitfinex-derivatives","ETHF0:USTF0",1730625835983,0.4071,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625837276,0.40716,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625837478,0.40716,2457.0,2456.9,0.53445112]
["bitfinex-derivatives","ETHF0:USTF0",1730625837875,0.40717,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625838077,0.40717,2456.9,2456.8,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1730625838078,0.86867,2456.9,2456.8,0.53446972]
["bitfinex-derivatives","ETHF0:USTF0",1730625839181,0.86867,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625839376,0.86867,2456.9,2456.8,0.53447002]
["bitfinex-derivatives","ETHF0:USTF0",1730625841679,0.86867,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625843189,0.4615,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625843984,0.86865,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625844185,0.4615,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625846085,0.86865,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625846988,0.4615,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625851483,0.86865,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625851689,0.4615,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625853188,0.86865,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625854386,0.84974,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625856095,3.6651,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625857791,4.07222,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625858791,3.6651,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625861293,4.07222,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625861495,3.6651,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625862095,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625871607,3.2078,2457.1,2457.0,0.53443765]
["bitfinex-derivatives","ETHF0:USTF0",1730625872806,4.0374,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625875001,3.6303,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625875600,4.03739,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625876308,3.6303,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625876508,0.444,2457.4,2457.0,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1730625876705,0.444,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730625876909,0.444,2457.4,2457.3,0.53437756]
["bitfinex-derivatives","ETHF0:USTF0",1730625877106,0.4402,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625877307,0.8583,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625877906,0.8583,2457.6,2457.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1730625878411,0.8583,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625883212,1.26534,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625883401,0.8583,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625884410,1.26534,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625889108,0.8583,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625890713,1.26534,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625891019,0.8583,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625896114,1.26534,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625902714,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625903225,0.8583,2457.6,2457.0,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1730625903418,0.4281,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625903616,0.4281,2457.3,2457.2,0.53438599]
["bitfinex-derivatives","ETHF0:USTF0",1730625903921,0.4281,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625904112,0.4281,2457.3,2457.2,0.53438627]
["bitfinex-derivatives","ETHF0:USTF0",1730625906315,0.4281,2457.3,2457.2,0.53438475]
["bitfinex-derivatives","ETHF0:USTF0",1730625909025,0.4281,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625911321,0.83519,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625911819,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730625912022,0.86411,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730625912220,0.457,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730625912918,0.8641,2457.2,2457.1,0.12729503]
["bitfinex-derivatives","ETHF0:USTF0",1730625913119,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730625913419,0.40712,2457.1,2457.0,0.53442685]
["bitfinex-derivatives","ETHF0:USTF0",1730625913620,3.2078,2457.1,2456.6,1.9265121]
["bitfinex-derivatives","ETHF0:USTF0",1730625913817,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625914019,0.40716,2456.9,2456.8,0.53446358]
["bitfinex-derivatives","ETHF0:USTF0",1730625914216,0.8848,2457.0,2456.8,0.12730358]
["bitfinex-derivatives","ETHF0:USTF0",1730625914418,0.8848,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625916523,1.29194,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625921519,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625923925,0.8848,2457.0,2456.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730625923926,0.4215,2457.0,2456.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730625924123,0.4215,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625925324,4.07191,2457.2,2456.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730625925629,4.1234,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625926032,8.193,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625926236,4.1234,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625927031,0.9156,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625929128,1.3227,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625929833,0.9156,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625931337,1.3227,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730625931826,3.6417,2457.3,2457.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730625932034,3.6417,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625932437,4.04879,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625933537,3.6417,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625935133,0.4339,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625935636,4.04879,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625936740,0.84099,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625936938,4.04879,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625937243,0.40712,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730625938334,3.6417,2457.3,2457.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730625938534,4.0488,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625939634,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625939842,0.4202,2457.4,2457.0,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1730625940033,4.03925,2457.6,2457.1,0.12728842]
["bitfinex-derivatives","ETHF0:USTF0",1730625940238,4.03925,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625940837,4.03925,2457.6,2457.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730625940838,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625941141,3.6322,2457.6,2457.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730625941337,4.03925,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625942940,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625943336,3.61484,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625946245,0.40704,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625948253,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730625948644,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625948948,1.26928,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730625952054,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625952353,0.8422,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625953253,0.4351,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625953753,0.84219,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730625954750,3.6429,2457.3,2456.9,1.0639121]
["bitfinex-derivatives","ETHF0:USTF0",1730625955053,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730625960251,0.40713,2457.1,2456.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730625960252,0.40715,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730625960760,0.40715,2457.0,2456.9,0.53444489]
["bitfinex-derivatives","ETHF0:USTF0",1730625961269,0.40714,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730625962455,0.84614,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730625964464,0.439,2457.1,2456.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730625964659,0.4554,2457.0,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625964858,0.86255,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730625965057,0.86255,2457.0,2456.9,0.53445307]
["bitfinex-derivatives","ETHF0:USTF0",1730625965258,0.4554,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625965566,0.84015,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730625965766,0.84015,2456.9,2456.8,0.53446606]
["bitfinex-derivatives","ETHF0:USTF0",1730625968366,0.84015,2456.9,2456.8,0.53446539]
["bitfinex-derivatives","ETHF0:USTF0",1730625968870,0.84015,2456.9,2456.8,0.53446564]
["bitfinex-derivatives","ETHF0:USTF0",1730625970269,0.84015,2456.9,2456.8,0.12730564]
["bitfinex-derivatives","ETHF0:USTF0",1730625970469,0.84015,2456.9,2456.8,0.53447564]
["bitfinex-derivatives","ETHF0:USTF0",1730625970673,0.84015,2456.9,2456.8,0.53448214]
["bitfinex-derivatives","ETHF0:USTF0",1730625970970,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730625971173,0.83088,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730625971473,0.40719,2456.7,2456.6,1.4711121]
["bitfinex-derivatives","ETHF0:USTF0",1730625972269,0.4237,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730625972470,0.8651,2456.6,2456.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730625972670,0.8651,2456.6,2456.5,3.74234142]
["bitfinex-derivatives","ETHF0:USTF0",1730625972869,0.8651,2456.6,2456.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730625973176,0.8651,2456.6,2456.5,3.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1730625973177,0.4579,2456.6,2456.5,3.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1730625973675,0.8651,2456.6,2456.5,3.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1730625973869,0.4579,2456.6,2456.5,3.74234183]
["bitfinex-derivatives","ETHF0:USTF0",1730625974973,0.4579,2456.6,2456.5,0.53454183]
["bitfinex-derivatives","ETHF0:USTF0",1730625975676,0.4579,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625975876,0.4579,2456.6,2456.5,0.53453901]
["bitfinex-derivatives","ETHF0:USTF0",1730625977677,0.4579,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625978265,0.8651,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625979581,0.4579,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625979773,1.75089,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730625979968,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730625984579,1.3437,2456.8,2456.3,5.10284]
["bitfinex-derivatives","ETHF0:USTF0",1730625984786,0.40721,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730625991989,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730625992589,0.40724,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625992791,0.84714,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625994390,0.4399,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625995087,0.84712,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730625996084,0.4399,2456.5,2456.3,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730625996386,0.4399,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730625996387,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730625996590,1.26705,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730625996893,0.40726,2456.3,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730625997290,3.2078,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730625997490,0.4441,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730625998180,0.4441,2456.2,2455.9,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730625998380,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626004792,0.4366,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626005202,0.84389,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626006796,0.4366,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626006993,0.84389,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626008193,0.85138,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626008389,0.85138,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626008390,0.4441,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626015404,0.4441,2456.2,2456.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730626015615,3.2078,2456.5,2456.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1730626015908,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730626016207,0.40719,2456.7,2456.2,5.08938]
["bitfinex-derivatives","ETHF0:USTF0",1730626016398,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626016592,0.4395,2456.8,2456.3,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1730626016793,0.84668,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626020101,0.84668,2456.8,2456.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730626020308,0.40719,2456.7,2456.6,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730626021805,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626029818,0.84668,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626032818,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626033815,0.4395,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626034021,0.84668,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626034615,0.4395,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626034817,0.40716,2456.9,2456.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730626040423,2.2519,2457.0,2456.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730626040622,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626044130,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730626044420,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626046526,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626046730,1.74819,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626047119,1.341,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626047319,3.2078,2456.3,2455.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730626047523,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626047722,4.92988,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626048626,4.5226,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626049022,4.92987,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626049828,1.72207,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626051527,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626054332,1.3148,2456.2,2455.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730626054634,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626061335,3.2078,2456.7,2456.0,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1730626061541,0.4217,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626061737,0.4607,2456.9,2456.4,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1730626061934,0.4607,2456.9,2456.5,1.42541012]
["bitfinex-derivatives","ETHF0:USTF0",1730626061935,0.40718,2456.8,2456.5,1.42541012]
["bitfinex-derivatives","ETHF0:USTF0",1730626062240,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626062840,0.40717,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626063031,0.40717,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626067538,1.78387,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626068039,5.85427,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626070542,1.3767,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626071441,1.78385,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626071739,1.3767,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626072647,1.78385,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626072945,1.3767,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626074034,1.78385,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626074234,1.3767,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626074838,5.4471,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626075234,5.85425,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626075844,1.78385,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626076147,5.85425,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626076647,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626077339,1.3767,2456.9,2456.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730626077538,1.78386,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626077941,5.85426,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626078443,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626078640,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626080444,1.3767,2456.9,2456.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730626080648,0.8666,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626081152,1.2937,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626081540,1.7009,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626082147,1.2937,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626083350,1.7009,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626084551,1.2937,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626094050,1.7009,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626094251,1.2937,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626101153,1.2937,2456.6,2456.5,0.53454554]
["bitfinex-derivatives","ETHF0:USTF0",1730626101660,1.2937,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626102262,1.2937,2456.6,2456.5,0.53454622]
["bitfinex-derivatives","ETHF0:USTF0",1730626103558,5.3641,2456.6,2456.0,1.06291144]
["bitfinex-derivatives","ETHF0:USTF0",1730626103752,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626103960,1.32225,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626104150,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626104354,0.82966,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626104757,4.03746,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626106063,0.82966,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626109759,0.4224,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626110159,0.82965,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626118569,3.73466997,2457.0,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730626118772,4.78793366,2457.3,2456.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1730626118773,3.6512,2457.1,2456.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1730626119067,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626119469,0.85001,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626120267,0.4429,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626120469,1.763,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626120678,1.3559,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626121069,1.763,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626121576,1.3559,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626123068,1.763,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730626136794,0.40712,2457.1,2457.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1730626136995,1.76302,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730626139090,1.3559,2457.2,2456.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730626139294,1.3559,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730626139295,0.40713,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730626141306,1.76301,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730626147204,0.40718,2456.8,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626147395,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626147808,0.85108,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626148695,0.85108,2456.8,2456.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730626148696,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626151403,0.4439,2456.8,2456.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730626151710,1.25151,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730626159303,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626162123,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626164107,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626164511,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626171120,0.40725,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730626171314,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626172119,1.31825,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626172728,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626181322,0.4073,2456.0,2455.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1730626184437,0.4073,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626187832,1.41009634,2456.2,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730626187833,0.40733,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730626192440,0.11429634,2456.2,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730626192630,3.2078,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626192938,0.40718,2456.8,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730626193129,0.40718,2456.8,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730626193130,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626194140,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626195633,0.40718,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626196337,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626200148,4.5616,2456.9,2456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730626200346,0.40722,2456.5,2456.4,0.53454552]
["bitfinex-derivatives","ETHF0:USTF0",1730626200646,0.40722,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626200940,1.28172,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626206040,0.85741,2456.6,2456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730626206346,3.2078,2456.7,2456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730626206651,4.52499,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626207358,3.61499,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626208542,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626208853,3.61499,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626209758,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730626211146,1.8143,2456.8,2456.3,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1730626211345,0.40719,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626211645,1.31719,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626211950,4.98306,2456.9,2456.5,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1730626212150,0.40718,2456.8,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626213944,4.5759,2456.9,2456.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730626214141,4.07307,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626214350,4.98307,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626214750,4.98307,2456.9,2456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730626214751,0.4197,2457.1,2456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730626214959,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730626224656,4.97217,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730626225851,4.5651,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730626229951,3.6689,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730626230151,3.2078,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730626230967,4.0771,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626237060,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626237670,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626240771,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626241167,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626244074,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626244374,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626244769,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626244971,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626245769,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626245966,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626247469,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626248071,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626251774,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626251982,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626253480,1.3117,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626253678,4.5195,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730626258496,4.5195,2457.6,2457.5,0.53433352]
["bitfinex-derivatives","ETHF0:USTF0",1730626259092,1.3117,2457.6,2457.5,0.53433352]
["bitfinex-derivatives","ETHF0:USTF0",1730626259295,4.5195,2457.6,2457.5,0.53433352]
["bitfinex-derivatives","ETHF0:USTF0",1730626260293,1.3117,2457.6,2457.5,0.73797114]
["bitfinex-derivatives","ETHF0:USTF0",1730626260693,4.5195,2457.6,2457.5,0.73797114]
["bitfinex-derivatives","ETHF0:USTF0",1730626262591,1.3117,2457.6,2457.5,0.73797114]
["bitfinex-derivatives","ETHF0:USTF0",1730626263091,4.5195,2457.6,2457.5,0.33091114]
["bitfinex-derivatives","ETHF0:USTF0",1730626263290,4.92654,2457.6,2457.5,0.12727352]
["bitfinex-derivatives","ETHF0:USTF0",1730626263695,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730626264098,4.0696,2457.5,2457.0,1.06124449]
["bitfinex-derivatives","ETHF0:USTF0",1730626264292,0.4071,2457.2,2457.1,0.12728976]
["bitfinex-derivatives","ETHF0:USTF0",1730626264502,3.2078,2457.3,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730626264699,0.40715,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730626265499,0.40717,2456.8,2456.4,1.06124449]
["bitfinex-derivatives","ETHF0:USTF0",1730626265702,0.40717,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626266090,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730626266297,0.40723,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730626267893,0.4612,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626267894,0.4612,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626268289,4.5316,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626268493,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730626268695,0.4612,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626268899,0.86841,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626269106,0.86841,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730626269798,0.86841,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626272206,0.4612,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626272397,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730626272796,0.86842,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626273201,0.86842,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626273202,0.4612,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626273401,0.40722,2456.5,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626274108,0.4612,2456.6,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730626274298,0.4612,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626274299,0.86841,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626274603,0.4612,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626274810,0.4487,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730626275104,0.8772,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626276397,0.4285,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730626278612,3.2078,2457.1,2456.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730626278802,3.61492,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730626279201,3.2078,2457.1,2456.6,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1730626279406,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730626279909,3.2078,2457.1,2456.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730626280104,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626280801,3.2078,2457.1,2456.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730626280999,0.40716,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730626281195,3.2078,2457.1,2456.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730626281396,0.40718,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730626283710,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730626283910,0.40724,2456.4,2456.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730626284109,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626285314,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626286009,3.2078,2456.5,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730626286209,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626287305,0.84175,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626287516,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626287815,0.87076,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626288616,0.4635,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626289615,0.87075,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626290710,0.4635,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626293018,0.87075,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626295919,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626296216,0.4635,2456.3,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730626296422,0.83761,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626297019,0.4303,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626298522,0.8662,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626298922,1.2735,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626301621,0.8662,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626301819,1.2735,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626302126,1.02701366,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626302325,1.89261366,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626303021,2.29990366,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626306025,1.89261366,2456.1,2455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730626306232,0.40731,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626306525,2.29991366,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626307027,1.89261366,2456.1,2455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730626307231,0.40732,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626310832,0.40732,2456.0,2455.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730626310833,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730626311029,1.43433366,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730626311826,0.40737,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730626312128,1.90001366,2455.8,2455.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730626312327,0.40739,2455.5,2455.4,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1730626315232,0.40739,2455.5,2455.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730626315429,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730626315746,1.87141366,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730626316228,4.67181366,2455.4,2455.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730626316433,0.87083,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626316934,0.87083,2455.3,2455.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730626317131,0.87083,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730626317341,0.87083,2455.3,2455.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730626317541,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626318437,0.86614,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626318735,0.4587,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626319643,0.86614,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626320230,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730626320434,0.40748,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626320731,1.43449366,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626321340,1.02701366,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626321644,0.85429,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626321832,1.88130366,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626322141,1.88130366,2454.9,2454.4,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1730626322142,1.47381366,2454.9,2454.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730626322343,1.43454366,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626322641,1.43454366,2454.7,2454.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730626322642,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626322838,1.45241366,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626323935,1.85995366,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626324240,0.40755,2454.5,2454.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730626324537,0.4525,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730626324938,1.45241366,2454.6,2454.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730626325133,1.45241366,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626325333,0.4254,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626325540,3.6426,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626325541,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626326746,3.2078,2454.8,2454.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730626327946,1.89401366,2455.1,2454.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730626328142,0.4467,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626328645,0.4467,2455.1,2454.7,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1730626328646,0.40741,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730626329238,4.68441366,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730626329752,0.4074,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730626329943,3.6574,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730626329944,4.06479,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730626330450,3.6574,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730626330651,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730626331144,0.8595,2455.9,2455.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730626331344,0.8595,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730626331345,1.26683,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730626331946,0.4327,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730626332346,4.04189,2456.1,2455.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730626332347,3.6346,2456.1,2455.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730626332543,4.0419,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626333051,0.4073,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626333439,4.0419,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626333643,0.4073,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334047,3.6346,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334048,4.0419,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334243,0.4073,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334456,3.6346,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334457,4.0419,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626334651,3.6346,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730626335050,3.6346,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626335247,3.2078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626335445,0.4359,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730626336044,4.03595,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730626337646,4.03595,2456.4,2455.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1730626337647,3.6287,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730626338051,3.6287,2456.4,2455.8,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1730626338443,4.03594,2456.4,2455.8,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1730626338752,0.40725,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730626339053,0.40725,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626339054,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730626339255,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730626339757,2.6443774,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730626339955,0.85233,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730626340357,0.4507,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730626343051,0.4507,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730626343251,0.40736,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730626344056,3.6585,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730626344260,4.06585,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730626344552,3.6585,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730626344751,0.40735,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730626345151,3.6585,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626345352,4.06585,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730626345658,0.40737,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730626346456,0.40737,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730626346646,5.8842774,2455.8,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730626346647,0.86029,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730626347053,0.86029,2455.5,2455.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730626347251,2.6786774,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626347458,5.8864774,2455.5,2454.8,3.30174276]
["bitfinex-derivatives","ETHF0:USTF0",1730626347656,0.40742,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626348456,0.40742,2455.3,2454.8,3.30174276]
["bitfinex-derivatives","ETHF0:USTF0",1730626348457,6.7924774,2455.5,2454.8,3.30174276]
["bitfinex-derivatives","ETHF0:USTF0",1730626348655,0.40742,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626349155,0.4496,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626350054,0.85702,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626350660,0.4496,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626353565,0.85702,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626353862,0.4496,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626354567,0.85702,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730626355960,4.5224,2455.3,2454.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730626356163,0.40753,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730626356559,0.4358,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626357157,0.4358,2454.8,2454.3,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1730626357158,0.4358,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626357364,0.84331,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626357762,0.84331,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626358867,0.4358,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626361866,0.4519,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626362262,0.85939,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626362462,0.4519,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626363168,4.52028,2455.0,2454.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730626363570,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626363868,4.52028,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626364260,4.1128,2455.0,2454.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730626364465,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626364868,4.1128,2455.0,2454.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730626365062,4.1128,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626365063,4.52028,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626365262,0.40749,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626365665,4.1128,2455.0,2454.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730626365866,4.52028,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626366163,4.52028,2455.0,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730626366164,0.40754,2454.6,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730626366366,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626366766,1.72444,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626367163,0.40756,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730626367558,1.3169,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730626367765,1.72445,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626369159,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730626369362,0.4075,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626369771,4.1128,2455.0,2454.3,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1730626369970,4.1128,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626369971,4.52028,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626370368,7.68888,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626370564,0.4603,2455.1,2454.6,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1730626370872,0.4603,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626370873,0.86775,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626371066,0.86775,2455.1,2454.7,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730626371067,0.4603,2455.1,2454.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730626371268,0.86776,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626373064,0.4603,2455.1,2454.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730626373270,0.40751,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730626374874,0.8653,2455.0,2454.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730626375074,1.27279,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626375376,0.4075,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730626375573,0.4075,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626375791,0.8653,2455.0,2454.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730626375975,0.8653,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626375976,1.27278,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626376276,0.40749,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730626376668,0.40751,2454.8,2454.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626377270,0.40751,2454.8,2454.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730626377271,7.2043774,2454.8,2454.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730626377470,0.40755,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626377872,1.29965,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626378074,0.8921,2454.6,2454.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730626378281,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626379070,0.8921,2454.6,2454.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730626379473,0.40757,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730626380682,1.29965,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626386091,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626388777,6.3001774,2454.5,2454.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730626388978,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626389188,0.40763,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626389386,1.32623,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626390081,1.32623,2454.1,2453.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730626390082,0.9186,2454.1,2453.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730626390383,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730626390979,6.3521774,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626390980,0.40767,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626391183,0.40769,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730626391377,0.40767,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626391680,4.53403,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626391886,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626393088,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626393391,0.82746,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626393890,4.90266,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626394392,4.495,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626394689,0.82745,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626395092,0.4198,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626395595,0.82745,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626396685,4.90265,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626396880,0.82745,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626397293,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730626398588,0.4198,2453.9,2453.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730626398896,1.2791,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626399188,0.8714,2453.7,2453.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730626399393,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730626399892,0.8714,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626400093,0.4198,2453.9,2453.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730626400282,3.2078,2454.2,2453.4,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730626400595,3.61541,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626401291,3.2078,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626401488,0.4288,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626401489,0.905,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626402887,0.905,2454.3,2454.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1730626402888,0.40758,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730626403290,1.74136,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730626403795,1.3338,2454.5,2454.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1730626403994,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730626404291,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626404491,0.40765,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626404695,0.40765,2453.9,2453.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730626405090,1.3429,2454.1,2453.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730626405294,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730626405598,0.905,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626405810,0.4375,2453.7,2453.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730626405996,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730626408301,0.8979,2453.7,2453.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730626408592,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730626409201,0.4425,2453.6,2453.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730626409893,0.8979,2453.7,2453.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730626410094,1.3056,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626410906,0.8979,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626411094,1.30559,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626411902,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730626413398,1.3056,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626414100,0.4077,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626414302,0.8979,2453.7,2453.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730626414605,1.3056,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730626414800,0.8979,2453.7,2453.2,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1730626415006,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730626416701,0.8979,2453.7,2453.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1730626416900,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730626417497,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730626417698,0.40773,2453.5,2453.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730626417699,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730626418298,0.87156,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730626418704,0.9076,2453.3,2453.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730626419004,0.9076,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730626419005,0.40777,2453.2,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730626419201,0.9076,2453.3,2452.9,1.36602154]
["bitfinex-derivatives","ETHF0:USTF0",1730626419597,1.31537,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626420200,0.9076,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626420814,1.31535,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626421000,0.9076,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626421402,1.31535,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626422705,0.9076,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626423408,1.31535,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626423708,0.9076,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626424205,1.74455,2453.4,2452.9,2.38556154]
["bitfinex-derivatives","ETHF0:USTF0",1730626424504,1.74455,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730626425306,0.40776,2453.3,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730626427602,3.2078,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626427802,3.2078,2453.8,2453.7,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1730626429415,0.4282,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626429605,1.24769,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626433704,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626433910,0.8401,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626433911,1.2477,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626437110,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626438714,0.8401,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626439119,0.8401,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626439322,3.2078,2454.2,2453.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730626439723,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730626440413,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626441116,1.28486,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626441922,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730626442115,0.8772,2453.9,2453.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730626442116,1.7812,2453.9,2453.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730626442313,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626444520,0.40769,2453.7,2453.2,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1730626444521,4.989,2453.9,2453.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730626444716,2.18886,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730626445714,0.4562,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730626446217,1.31163,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626446413,2.21963,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626447521,2.21962,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626450225,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730626450519,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626450919,1.812,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626451119,2.21963,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626451513,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626458527,0.908,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626458829,0.4444,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626459932,0.85202,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626460533,0.4444,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626461029,0.85202,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626461227,0.85511,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626461429,4.9471,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626462731,0.8353,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626462934,0.4277,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626463530,3.2078,2454.6,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730626463722,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626468033,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730626468233,2.2257774,2454.5,2454.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730626468444,4.5222,2454.3,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626468738,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626469138,4.5222,2454.3,2453.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730626469139,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730626471029,0.904,2454.2,2453.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730626471234,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730626471638,0.904,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626471940,0.86457,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730626472141,0.4569,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730626472740,0.8941,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730626472944,1.3216,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730626473243,1.72927,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730626473442,1.72927,2453.8,2453.7,3.74293699]
["bitfinex-derivatives","ETHF0:USTF0",1730626474136,1.3216,2453.8,2453.7,3.74293699]
["bitfinex-derivatives","ETHF0:USTF0",1730626475535,1.72927,2453.8,2453.7,3.74293699]
["bitfinex-derivatives","ETHF0:USTF0",1730626476036,1.3216,2453.8,2453.7,3.74293699]
["bitfinex-derivatives","ETHF0:USTF0",1730626476637,1.3216,2453.8,2453.7,0.53513699]
["bitfinex-derivatives","ETHF0:USTF0",1730626477340,1.3216,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730626477639,1.3216,2453.8,2453.7,0.53513722]
["bitfinex-derivatives","ETHF0:USTF0",1730626479235,1.72927,2453.8,2453.7,0.53513722]
["bitfinex-derivatives","ETHF0:USTF0",1730626479437,1.72927,2453.8,2453.7,0.5351379]
["bitfinex-derivatives","ETHF0:USTF0",1730626481641,1.72927,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730626482337,0.13870349,2454.1,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730626482548,4.15468074,2454.8,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730626482838,4.15468074,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626482839,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626483436,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626483644,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626483837,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626484138,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626486143,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626489841,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626490146,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626495337,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626495854,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626497850,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626498443,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626498642,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626498848,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626501350,0.841,2454.8,2454.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730626501645,0.841,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626502444,0.40752,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626502747,0.84101,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626504352,0.4335,2454.8,2454.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730626504656,0.40753,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730626505149,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626505744,0.40753,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626505745,0.40753,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626506147,0.84101,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626507551,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626508651,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626509552,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626510557,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626513152,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626514050,0.841,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626514254,0.4335,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626514645,3.6408,2455.0,2454.7,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626514857,0.4219,2455.2,2454.9,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626515153,1.27671,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730626515656,0.8693,2455.4,2455.1,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626516053,1.27671,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730626516554,0.85301,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730626516963,0.4456,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730626523251,0.4456,2455.4,2455.1,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626523463,0.4456,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730626523464,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730626525669,4.68097557,2455.4,2454.9,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626525963,4.68097557,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730626525964,1.27426,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730626526455,1.27426,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626527462,0.8668,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626531568,1.27425,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626531762,0.8668,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626531961,1.27425,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730626533168,3.6534,2455.4,2455.0,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626533376,0.4259,2455.3,2455.0,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626533572,0.4259,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626534365,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626535073,0.83333,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626538673,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730626540674,0.4075,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730626541778,3.2078,2455.1,2454.5,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626542082,1.73841,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730626543383,0.40752,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626548377,1.3309,2454.8,2454.3,4.23537557]
["bitfinex-derivatives","ETHF0:USTF0",1730626548583,1.3309,2454.8,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626548584,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626551180,0.40757,2454.4,2454.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730626551374,1.29537,2454.4,2454.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730626553583,0.8878,2454.4,2454.3,4.64295557]
["bitfinex-derivatives","ETHF0:USTF0",1730626554386,1.3489,2454.4,2454.3,4.64295557]
["bitfinex-derivatives","ETHF0:USTF0",1730626555485,0.40753,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730626555694,1.28983,2454.7,2454.6,1.43510557]
["bitfinex-derivatives","ETHF0:USTF0",1730626556487,1.28983,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730626556686,0.8823,2454.7,2454.6,1.43510557]
["bitfinex-derivatives","ETHF0:USTF0",1730626556986,0.4611,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730626557187,0.4611,2454.8,2454.6,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626557188,0.40752,2454.7,2454.6,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626557491,0.84822,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626557690,0.4407,2454.7,2454.3,4.23537557]
["bitfinex-derivatives","ETHF0:USTF0",1730626557985,0.40755,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626558287,0.87125,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730626558691,3.6715,2454.6,2453.9,2.04670557]
["bitfinex-derivatives","ETHF0:USTF0",1730626558989,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626559383,1.29799,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730626560286,0.8904,2454.3,2453.9,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626560486,0.40762,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626561392,0.84891,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626562998,0.4413,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626563290,0.8489,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626563694,0.4413,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626565089,0.8489,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626565392,0.4413,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730626566687,0.4413,2454.2,2453.9,1.02757557]
["bitfinex-derivatives","ETHF0:USTF0",1730626566888,0.4413,2454.2,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626566889,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626567082,0.40767,2453.8,2453.7,1.77314582]
["bitfinex-derivatives","ETHF0:USTF0",1730626567296,0.8935,2453.9,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626567589,0.4179,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626567989,0.82559,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626568190,0.4179,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626568687,3.2078,2454.4,2453.7,5.09438]
["bitfinex-derivatives","ETHF0:USTF0",1730626568891,3.652,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626569089,0.4442,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626596603,1.87919541,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626597114,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730626598213,1.47167541,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626598413,0.40755,2454.5,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730626599305,0.40755,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730626599306,1.02747541,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730626599503,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730626599811,0.40759,2454.3,2453.9,1.36547718]
["bitfinex-derivatives","ETHF0:USTF0",1730626599812,1.90927541,2454.4,2453.9,1.36547718]
["bitfinex-derivatives","ETHF0:USTF0",1730626600019,0.4188,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626601420,0.8264,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626605121,0.4188,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626605536,0.8264,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626612224,0.4188,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626617833,0.8264,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730626618425,0.8264,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730626618426,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730626619925,0.40763,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626620132,0.8812,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626620733,1.28884,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626621137,0.8812,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626621637,1.28884,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730626622539,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730626622928,0.903,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626623234,1.3186,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730626623436,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730626624035,0.40774,2453.4,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730626624641,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626624938,1.43521541,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626625332,1.43521541,2453.4,2453.1,1.3659883]
["bitfinex-derivatives","ETHF0:USTF0",1730626625333,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626625532,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626625729,1.02747541,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626625936,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626626337,1.3206,2452.9,2452.5,1.02747541]
["bitfinex-derivatives","ETHF0:USTF0",1730626626537,0.903,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626626538,0.40777,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626626745,0.4543,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626626946,0.9023,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626630836,1.31009,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626631032,0.9023,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626631240,0.9023,2453.1,2452.7,4.23527541]
["bitfinex-derivatives","ETHF0:USTF0",1730626631446,2.33756541,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626631746,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730626632747,0.40782,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626632954,0.4604,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626633144,0.86824,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626633346,0.4604,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626633539,5.13757541,2453.1,2452.7,1.02747541]
["bitfinex-derivatives","ETHF0:USTF0",1730626633746,6.00777541,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626633942,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626634142,5.59997541,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730626634343,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730626634538,0.40784,2452.8,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626634743,0.4524,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626635842,6.46047541,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626636046,0.4624,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626637047,0.87027,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626637350,0.87028,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626637744,0.87028,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626638344,0.4624,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626639045,1.30177,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626639355,1.30178,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626639848,0.8939,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626640348,1.30177,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626640754,1.30177,2452.6,2452.1,5.66333541]
["bitfinex-derivatives","ETHF0:USTF0",1730626640958,1.30177,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626641455,1.30177,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626641754,0.40788,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626642162,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626642753,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626642958,0.4453,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626643254,0.85322,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626643850,0.4453,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626644045,0.85322,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626644455,1.88069541,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626644950,1.88069541,2452.3,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730626644951,0.40793,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730626645149,1.31413,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730626646157,0.9062,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730626646558,1.31413,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730626647463,1.01994,2452.0,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626647754,4.23527541,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626647959,4.64332541,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626648151,0.40807,2451.4,2451.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730626648346,4.23527541,2451.5,2451.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730626648554,4.23527541,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626649259,4.23527541,2451.5,2451.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730626649260,0.40807,2451.4,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626649563,4.64333541,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626649765,3.2078,2451.5,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730626650061,3.61586,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626650460,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626650664,4.03836,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626651554,4.03836,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626652555,4.03836,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626652757,4.03836,2451.5,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730626652959,4.03836,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626653160,4.03836,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626653656,0.4225,2451.5,2451.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730626653852,0.83055,2451.5,2451.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730626654655,0.40808,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626655260,0.40808,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626655261,0.40807,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626655462,0.4225,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626655769,0.83056,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626657258,0.4225,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626657460,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626657772,0.83056,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626658066,3.2078,2452.8,2452.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730626658278,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626658566,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626660359,5.0015,2453.1,2452.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730626660565,4.0985,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626660769,3.651,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626660966,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626666163,3.2078,2453.1,2452.4,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1730626666365,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626666571,4.07549,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626666769,0.4638,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626667172,4.5406,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730626670073,4.94841,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626670279,0.4638,2453.0,2452.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730626670464,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626671570,0.87161,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626671571,0.4638,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626671780,4.9484,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626672073,0.4638,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626673184,0.4638,2453.0,2452.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730626673185,4.9484,2453.0,2452.4,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730626673394,0.40785,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626673688,2.22932019,2452.8,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626673689,0.4574,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626674273,0.4574,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626674485,0.4574,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626674486,0.86528,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626674982,0.86528,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626675183,0.4574,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626675488,0.4574,2452.6,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626675679,0.86528,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626675887,0.86528,2452.6,2452.0,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1730626676087,0.4574,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626676286,0.86527,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626676787,0.86527,2452.6,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730626676788,4.94287,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730626676994,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626681195,3.6502,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626681689,0.4424,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626682592,0.4574,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626683590,3.2078,2452.7,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730626683793,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626685788,0.903,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626685985,4.1108,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626690602,0.903,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626691892,1.29072,2452.9,2452.4,1.02839436]
["bitfinex-derivatives","ETHF0:USTF0",1730626691893,0.8829,2452.9,2452.4,1.02839436]
["bitfinex-derivatives","ETHF0:USTF0",1730626692099,0.8829,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626693604,3.2078,2453.1,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730626693904,2.30245436,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626694200,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730626694701,1.89469436,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626695697,0.8663,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626696596,1.27405,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626697096,0.8663,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626697295,1.27405,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730626697602,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730626697798,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626698295,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730626699397,3.61562,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626699599,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626699906,0.84882,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626701003,1.29722,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626706509,0.8894,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626709114,1.29722,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626710524,0.8894,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626711110,1.29722,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626714222,1.29722,2452.9,2452.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730626714416,1.29723,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626714617,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626716128,1.29723,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626716515,5.37403,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626716917,1.29723,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626717116,5.37403,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626717325,1.29723,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626717531,5.37403,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626718232,4.9662,2452.9,2452.5,1.02834274]
["bitfinex-derivatives","ETHF0:USTF0",1730626718422,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626720318,0.8894,2452.9,2452.5,1.02834274]
["bitfinex-derivatives","ETHF0:USTF0",1730626720516,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626720726,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730626721028,0.40785,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626722418,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626722822,1.91774274,2452.9,2452.3,5.71383274]
["bitfinex-derivatives","ETHF0:USTF0",1730626723023,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730626724929,0.40786,2452.7,2452.3,5.71383274]
["bitfinex-derivatives","ETHF0:USTF0",1730626724930,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626725730,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626725932,5.12554274,2452.9,2452.5,1.02834274]
["bitfinex-derivatives","ETHF0:USTF0",1730626726232,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626726820,0.40784,2452.8,2452.7,0.5353614]
["bitfinex-derivatives","ETHF0:USTF0",1730626727721,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626727923,0.441,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730626728137,0.441,2452.9,2452.8,1.5637002]
["bitfinex-derivatives","ETHF0:USTF0",1730626729328,3.6584,2453.0,2452.8,1.43618274]
["bitfinex-derivatives","ETHF0:USTF0",1730626729533,3.6584,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626731835,0.4506,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730626732735,3.6546,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730626734138,10.69108548,2453.1,2452.3,1.05947563]
["bitfinex-derivatives","ETHF0:USTF0",1730626734439,10.69108548,2453.1,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626734440,1.43624274,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626734735,0.8498,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626734941,1.25772,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626735529,0.8498,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626735945,1.25772,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626736139,4.46552,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626738438,4.0576,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626738636,4.46552,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626740044,4.46552,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730626740045,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730626740629,4.46553,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730626740832,4.0576,2452.3,2452.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730626741133,0.40794,2452.2,2452.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730626741637,4.46553,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730626742240,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730626742732,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730626743545,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730626743738,0.87057,2452.0,2451.9,0.53552755]
["bitfinex-derivatives","ETHF0:USTF0",1730626743943,0.4626,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626744137,0.4626,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730626744138,0.82949,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730626744444,0.82948,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730626745334,0.82948,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730626745335,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730626745540,0.40801,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626745541,0.40802,2451.7,2451.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1730626746343,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626747443,0.40802,2451.7,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730626747645,0.83561,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626748134,0.4276,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626748340,0.4276,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626748646,0.8356,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626748849,0.8356,2451.8,2450.6,6.49595834]
["bitfinex-derivatives","ETHF0:USTF0",1730626748850,6.73468271,2451.8,2450.6,6.49595834]
["bitfinex-derivatives","ETHF0:USTF0",1730626749037,3.2078,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626749950,3.2078,2451.5,2451.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730626749951,3.61585,2451.5,2451.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730626750148,3.2078,2451.5,2451.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730626750451,3.2078,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626750752,7.287,2451.5,2451.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730626750964,0.4511,2451.4,2451.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730626751247,0.46,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626751551,0.86808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626752049,1.32588,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626752638,0.9178,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626753252,0.9178,2451.3,2451.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730626753550,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626753750,0.40811,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626754546,0.9178,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626754851,0.4081,2451.2,2451.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626755652,1.32589,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626755854,1.32589,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626756046,1.32589,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626756556,5.40509,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626756753,0.9178,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626756948,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626757454,1.32589,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626757644,1.32588,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626757854,0.9178,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626758149,0.906,2451.4,2451.1,1.02894567]
["bitfinex-derivatives","ETHF0:USTF0",1730626758357,0.40809,2451.3,2451.2,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730626758852,0.40809,2451.3,2451.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730626759359,0.8872,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626760041,5.99380567,2451.5,2451.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730626760042,4.5568,2451.5,2451.2,1.45274567]
["bitfinex-derivatives","ETHF0:USTF0",1730626760246,0.906,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626760452,0.906,2451.5,2451.2,1.45274567]
["bitfinex-derivatives","ETHF0:USTF0",1730626760453,1.8135,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730626760844,0.4538,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730626761752,0.906,2451.8,2451.4,1.02894567]
["bitfinex-derivatives","ETHF0:USTF0",1730626761951,1.31549,2451.9,2451.4,2.04909567]
["bitfinex-derivatives","ETHF0:USTF0",1730626762151,1.8135,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626762547,1.8135,2451.9,2451.4,2.04909567]
["bitfinex-derivatives","ETHF0:USTF0",1730626762747,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730626763060,0.4535,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730626763357,0.4535,2452.8,2452.4,1.02894567]
["bitfinex-derivatives","ETHF0:USTF0",1730626763554,0.86134,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626764850,0.40785,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626765354,0.40785,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626766054,0.40785,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730626766352,3.2078,2452.6,2452.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730626766545,3.61572,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730626766749,0.4541,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730626770254,0.4541,2452.2,2451.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730626770555,0.40797,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730626770758,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730626770951,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730626770952,0.82837,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730626771153,0.82837,2452.0,2451.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730626771154,0.40797,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626771356,0.906,2452.1,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626771552,0.8284,2451.9,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626773361,0.8284,2451.9,2451.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730626773656,0.8284,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730626774057,0.4204,2451.9,2451.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730626774255,0.40802,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626774457,0.84813,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626774652,0.4401,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626775153,2.22819872,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626775353,0.40812,2451.1,2450.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730626775652,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626775964,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626776171,3.2078,2451.3,2450.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730626776463,3.2078,2451.3,2450.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730626776764,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626777061,0.46,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626778157,1.35512,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626778357,1.35512,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626778557,1.35512,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626778958,0.4422,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626779159,1.3892,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626779564,1.3892,2451.2,2450.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730626779758,3.2078,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626780062,0.4422,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626780264,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626780463,0.4552,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626780666,0.4552,2451.1,2450.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1730626780667,0.4552,2451.1,2450.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730626780865,0.40814,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626781760,0.4552,2451.1,2450.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730626781965,0.4552,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626782361,4.5352,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626782958,4.94332,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626783171,0.86332,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626783355,0.4552,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626783562,0.4422,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626784364,0.4422,2451.2,2450.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730626784365,0.4422,2451.2,2450.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730626784867,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626785465,3.61595,2450.9,2450.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730626785659,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730626785861,0.82867,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730626786266,0.82867,2450.8,2450.2,7.34595872]
["bitfinex-derivatives","ETHF0:USTF0",1730626786564,0.4307,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730626788470,0.4638,2450.9,2450.3,2.69199872]
["bitfinex-derivatives","ETHF0:USTF0",1730626788670,0.40815,2451.0,2450.4,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1730626788881,0.40815,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626790372,0.4305,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626795575,0.83862,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626796168,0.4305,2451.1,2450.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730626796369,0.83862,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626796771,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626797279,0.83862,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626797579,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626798779,0.4305,2451.1,2450.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730626799273,0.83863,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626799480,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626799679,0.4305,2451.1,2450.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730626800072,0.40815,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626800272,0.83863,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626800486,0.4305,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626800876,3.2078,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626801774,3.2078,2451.2,2451.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730626802081,1.3303,2451.6,2451.2,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730626802082,1.73834,2451.6,2451.2,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730626802285,1.3303,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626802583,0.8823,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626803171,0.4373,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626804582,0.84533,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626805481,0.4373,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626806081,0.84533,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626806381,4.9641,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626806583,4.9641,2451.6,2451.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730626806584,0.40809,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626807082,0.4439,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626807885,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626808077,0.8849,2451.6,2451.1,8.75269]
["bitfinex-derivatives","ETHF0:USTF0",1730626808380,0.8849,2451.6,2451.1,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1730626808583,0.40808,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626808782,0.8849,2451.6,2451.1,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1730626809083,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730626810179,0.8849,2451.6,2451.1,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1730626810481,0.8849,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626811282,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626811283,3.61582,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626813087,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626813786,3.6158,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626815190,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626816379,3.6158,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626816784,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626817490,3.6158,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626817689,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626820089,3.6158,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626820494,3.2078,2451.8,2451.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730626820793,3.2078,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626820794,0.40805,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626821684,3.2078,2451.8,2451.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730626821884,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626824285,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626824792,3.61581,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626826895,3.2078,2451.8,2451.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730626827098,0.40803,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730626828300,3.2078,2451.8,2451.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730626828499,0.461,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626829503,1.31409,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626829701,1.77509,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626831601,1.3671,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626831993,0.9238,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626832612,0.4628,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626835304,0.40802,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730626835708,0.408,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730626835907,3.6706,2451.9,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626835908,0.40802,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626836113,0.84172,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626836609,0.84172,2451.7,2451.6,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1730626837309,0.84172,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626837508,0.4337,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626837701,0.84172,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626837903,0.4337,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626838706,0.84172,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626839403,0.4337,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626840199,0.4337,2451.7,2451.6,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1730626840605,0.4337,2451.7,2451.6,5.07538687]
["bitfinex-derivatives","ETHF0:USTF0",1730626840905,0.4337,2451.7,2451.6,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1730626841101,0.4337,2451.7,2451.6,5.07538602]
["bitfinex-derivatives","ETHF0:USTF0",1730626841306,0.4337,2451.7,2451.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1730626841700,0.40805,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626842007,0.82815,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626842909,0.4201,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626843206,0.82813,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730626843811,0.40806,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626844010,0.86896,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626844513,0.86895,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626844710,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626844908,0.40808,2451.4,2451.3,0.53567064]
["bitfinex-derivatives","ETHF0:USTF0",1730626847813,0.40808,2451.4,2451.3,0.12759064]
["bitfinex-derivatives","ETHF0:USTF0",1730626848803,1.48967813,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626849012,0.82748,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626849201,1.85625813,2451.3,2451.2,0.12759411]
["bitfinex-derivatives","ETHF0:USTF0",1730626849608,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626849920,0.8344,2451.2,2451.1,0.53571196]
["bitfinex-derivatives","ETHF0:USTF0",1730626850213,0.8344,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730626851017,0.4263,2451.2,2450.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730626851314,0.40813,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626852610,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730626852811,0.4469,2450.9,2450.7,0.12762323]
["bitfinex-derivatives","ETHF0:USTF0",1730626853020,0.4379,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730626853917,3.2078,2451.0,2450.5,1.47687813]
["bitfinex-derivatives","ETHF0:USTF0",1730626854216,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626855412,3.61593,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626855608,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730626856108,3.2078,2451.0,2450.9,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1730626856522,3.2078,2451.0,2450.9,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1730626857615,0.4311,2451.3,2450.9,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1730626857817,0.4311,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626858120,0.83918,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626860016,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730626861024,0.83919,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730626862017,0.4311,2451.3,2450.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730626862227,0.40815,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730626862414,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626862613,1.30526,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730626863014,0.8971,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626863220,4.23657813,2450.8,2450.3,1.02877813]
["bitfinex-derivatives","ETHF0:USTF0",1730626863516,4.23657813,2450.8,2450.1,2.38137813]
["bitfinex-derivatives","ETHF0:USTF0",1730626863723,0.40822,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730626863923,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730626864124,0.4462,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730626867221,0.4462,2450.4,2450.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730626867423,0.85444,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730626869121,0.4462,2450.4,2450.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730626869823,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730626870930,0.4462,2450.4,2450.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730626871131,0.85444,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730626872222,4.527,2450.4,2450.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730626872418,0.40832,2449.9,2449.8,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1730626872623,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730626873029,1.27451,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730626873328,4.9478,2450.0,2449.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730626873525,3.6711,2449.9,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730626873729,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730626874029,0.87162,2449.9,2449.4,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1730626874233,3.2078,2450.2,2449.6,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1730626874533,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730626875029,0.8967,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626876626,1.30496,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626877330,0.8967,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626877531,0.4633,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626879935,0.87155,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626880329,0.4633,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626882341,0.87155,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626882841,0.4633,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730626884743,3.6576,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730626886138,0.4498,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730626886437,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730626886643,0.4259,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730626887041,0.83405,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730626887639,0.4259,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730626888053,4.1105,2451.1,2450.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730626888346,3.61593,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626888746,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730626889451,0.4518,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626889647,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730626889948,0.85988,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626890155,0.4518,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730626890743,4.0911,2451.6,2451.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730626890947,0.4574,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730626891141,0.4199,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730626892247,3.61579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626892542,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626896147,3.2078,2451.9,2451.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730626896947,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626897341,3.2078,2451.9,2451.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730626897538,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730626898048,3.2078,2451.9,2451.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730626901342,4.5457,2452.5,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730626901547,4.5457,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626901945,4.95358,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626902950,4.95358,2452.5,2452.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730626903143,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626903857,4.95359,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626904046,4.95359,2452.5,2451.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730626904252,4.5457,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626904655,4.5457,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626905152,4.95358,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626905855,4.0862,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626908060,0.8784,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626908459,4.0862,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626912251,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626915057,0.8784,2452.5,2451.9,2.66860255]
["bitfinex-derivatives","ETHF0:USTF0",1730626915355,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626915868,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626916455,1.28629,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626916848,1.28629,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626916849,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730626917053,1.28629,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626918254,0.8784,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626919554,0.4564,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626923768,0.4564,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626928164,0.86428,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626928669,0.4564,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626929067,0.86428,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626932665,0.4564,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626933261,0.86428,2452.5,2452.4,1.43635112]
["bitfinex-derivatives","ETHF0:USTF0",1730626934865,0.86428,2452.5,2452.1,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730626934866,0.40793,2452.3,2452.1,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730626935073,0.4395,2452.2,2452.1,1.43640112]
["bitfinex-derivatives","ETHF0:USTF0",1730626935271,0.84743,2452.2,2452.1,1.43640112]
["bitfinex-derivatives","ETHF0:USTF0",1730626936772,0.4395,2452.2,2452.1,1.43640112]
["bitfinex-derivatives","ETHF0:USTF0",1730626939961,0.4395,2452.2,2452.1,1.56394838]
["bitfinex-derivatives","ETHF0:USTF0",1730626941166,0.4395,2452.2,2452.1,1.76802236]
["bitfinex-derivatives","ETHF0:USTF0",1730626941371,0.4395,2452.2,2452.1,1.56394838]
["bitfinex-derivatives","ETHF0:USTF0",1730626943171,0.85421,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626943369,0.85421,2452.4,2452.3,1.56391838]
["bitfinex-derivatives","ETHF0:USTF0",1730626945975,0.85421,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626946276,0.85421,2452.4,2452.3,1.15599569]
["bitfinex-derivatives","ETHF0:USTF0",1730626946662,0.85421,2452.4,2452.3,1.56391569]
["bitfinex-derivatives","ETHF0:USTF0",1730626947179,0.85421,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626948565,3.6642,2452.5,2452.3,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730626948761,3.6642,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626948972,3.6642,2452.5,2452.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730626951078,4.07208,2452.5,2452.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730626952380,4.07208,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626952579,3.6642,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626953475,4.07208,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626954985,0.86428,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626955175,0.86428,2452.5,2452.4,1.09453406]
["bitfinex-derivatives","ETHF0:USTF0",1730626955887,0.86428,2452.5,2452.4,0.68663406]
["bitfinex-derivatives","ETHF0:USTF0",1730626956175,0.86428,2452.5,2452.4,0.12753685]
["bitfinex-derivatives","ETHF0:USTF0",1730626956572,4.94188,2452.5,2452.4,0.12753685]
["bitfinex-derivatives","ETHF0:USTF0",1730626957080,0.40792,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626957381,0.40792,2452.3,2452.2,1.56392796]
["bitfinex-derivatives","ETHF0:USTF0",1730626957774,0.40792,2452.3,2452.2,1.56392837]
["bitfinex-derivatives","ETHF0:USTF0",1730626958278,0.40792,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626959284,0.40792,2452.3,2452.2,1.56392747]
["bitfinex-derivatives","ETHF0:USTF0",1730626959477,0.40792,2452.3,2452.2,1.15599747]
["bitfinex-derivatives","ETHF0:USTF0",1730626959783,3.61572,2452.3,2452.2,1.15599747]
["bitfinex-derivatives","ETHF0:USTF0",1730626960186,3.61572,2452.3,2452.2,1.56392747]
["bitfinex-derivatives","ETHF0:USTF0",1730626961096,3.61572,2452.3,2452.2,1.15599747]
["bitfinex-derivatives","ETHF0:USTF0",1730626961275,7.69332,2452.3,2452.2,1.15599747]
["bitfinex-derivatives","ETHF0:USTF0",1730626961585,7.69332,2452.3,2452.2,1.56392747]
["bitfinex-derivatives","ETHF0:USTF0",1730626962181,7.69332,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626962975,4.48552,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626965182,0.40792,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626966587,3.61572,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626966787,3.61572,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626967086,7.69332,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626967286,3.61572,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626968081,3.2078,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626968291,3.62549631,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626968597,3.62549631,2452.5,2452.4,0.53544544]
["bitfinex-derivatives","ETHF0:USTF0",1730626969376,3.62549631,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626969581,3.62549631,2452.5,2452.4,0.53543153]
["bitfinex-derivatives","ETHF0:USTF0",1730626970187,3.62549631,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626970689,0.4564,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626973088,0.4564,2452.5,2452.4,0.53543051]
["bitfinex-derivatives","ETHF0:USTF0",1730626973296,0.4564,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626973983,0.4564,2452.5,2452.4,0.535431]
["bitfinex-derivatives","ETHF0:USTF0",1730626974689,0.86428,2452.5,2452.4,0.535431]
["bitfinex-derivatives","ETHF0:USTF0",1730626974887,0.86428,2452.5,2452.4,0.53543113]
["bitfinex-derivatives","ETHF0:USTF0",1730626975186,0.86428,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626975788,0.4564,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626975985,0.86428,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626976186,0.4564,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626976388,0.4564,2452.5,2452.3,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730626976691,0.4079,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626977389,0.4079,2452.4,2452.3,1.56391297]
["bitfinex-derivatives","ETHF0:USTF0",1730626978394,0.4079,2452.4,2452.3,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730626978594,0.4079,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626981899,4.03339631,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626983302,0.8643,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730626984792,0.4564,2452.5,2452.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730626984995,0.4564,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626984996,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626985397,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730626985593,1.27254,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730626985995,0.8646,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730626986196,6.37689631,2452.4,2452.0,1.48745112]
["bitfinex-derivatives","ETHF0:USTF0",1730626986197,3.2078,2452.4,2452.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730626986501,3.2078,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626986996,3.6157,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626989100,0.4079,2452.4,2452.3,1.43637112]
["bitfinex-derivatives","ETHF0:USTF0",1730626990192,0.4564,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730626990392,0.40792,2452.3,2452.2,1.43638112]
["bitfinex-derivatives","ETHF0:USTF0",1730626991206,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730626991902,7.2854,2452.3,2451.8,4.23625112]
["bitfinex-derivatives","ETHF0:USTF0",1730626992101,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730626996004,0.40798,2451.9,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730626996403,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730626998599,0.40798,2451.9,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730626999102,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730627000707,0.40798,2451.9,2451.8,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730627000905,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627002606,0.40805,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730627003698,0.4181,2451.7,2451.4,1.45155112]
["bitfinex-derivatives","ETHF0:USTF0",1730627003911,0.82613,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730627004309,5.52575112,2451.7,2451.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730627004610,0.40812,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730627004802,0.40812,2451.2,2451.0,1.43657112]
["bitfinex-derivatives","ETHF0:USTF0",1730627005002,1.02845112,2451.4,2451.0,1.43657112]
["bitfinex-derivatives","ETHF0:USTF0",1730627005003,1.2985,2451.1,2451.0,1.43657112]
["bitfinex-derivatives","ETHF0:USTF0",1730627005901,5.3785,2451.1,2450.8,1.49035112]
["bitfinex-derivatives","ETHF0:USTF0",1730627006099,1.2985,2451.1,2450.7,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627006308,1.2985,2451.1,2450.7,1.43662112]
["bitfinex-derivatives","ETHF0:USTF0",1730627006309,0.40816,2450.9,2450.7,1.43662112]
["bitfinex-derivatives","ETHF0:USTF0",1730627006908,1.2985,2451.1,2450.7,1.43662112]
["bitfinex-derivatives","ETHF0:USTF0",1730627007120,0.40817,2450.8,2450.7,1.43662112]
["bitfinex-derivatives","ETHF0:USTF0",1730627007707,0.40817,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627007915,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627008413,3.61598,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627008719,3.61598,2450.7,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627008919,0.4252,2450.6,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627009419,0.8334,2450.6,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627009719,1.2538,2450.6,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627011521,0.8456,2450.6,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627011817,0.4252,2450.6,2450.5,1.89856112]
["bitfinex-derivatives","ETHF0:USTF0",1730627014017,3.2078,2450.7,2450.5,1.49035112]
["bitfinex-derivatives","ETHF0:USTF0",1730627014219,3.2078,2450.7,2450.6,1.43665112]
["bitfinex-derivatives","ETHF0:USTF0",1730627014414,3.2078,2450.7,2450.6,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627014617,0.4082,2450.6,2450.5,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627014827,1.7013,2450.6,2450.5,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627015315,1.2931,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627015519,1.2931,2450.6,2450.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730627015520,0.40823,2450.4,2450.1,4.23625112]
["bitfinex-derivatives","ETHF0:USTF0",1730627015820,1.2931,2450.6,2450.2,1.43671112]
["bitfinex-derivatives","ETHF0:USTF0",1730627016315,2.1991,2450.6,2450.2,1.43671112]
["bitfinex-derivatives","ETHF0:USTF0",1730627017130,0.40825,2450.3,2450.2,1.43671112]
["bitfinex-derivatives","ETHF0:USTF0",1730627017325,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627017617,0.40824,2450.4,2450.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627017618,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627018214,0.40826,2450.3,2450.1,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1730627018414,0.40826,2450.3,2450.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730627018612,3.22755112,2450.6,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627019025,0.40825,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627019421,0.40825,2450.3,2450.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730627019422,0.40825,2450.3,2450.1,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1730627019617,3.22755112,2450.6,2450.1,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1730627019823,0.40827,2450.2,2450.1,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1730627021033,0.40827,2450.2,2450.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730627021328,0.40827,2450.2,2450.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730627021520,0.40828,2450.1,2450.0,1.43674112]
["bitfinex-derivatives","ETHF0:USTF0",1730627021721,0.87198,2450.1,2450.0,1.43674112]
["bitfinex-derivatives","ETHF0:USTF0",1730627022523,0.4637,2450.1,2450.0,1.43674112]
["bitfinex-derivatives","ETHF0:USTF0",1730627022832,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627023015,0.40826,2450.3,2450.0,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627023016,0.84916,2450.3,2450.0,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627023215,0.84916,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627023421,0.84916,2450.3,2450.2,1.43672112]
["bitfinex-derivatives","ETHF0:USTF0",1730627023822,0.84916,2450.3,2450.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627024721,4.05696,2450.3,2450.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627025119,4.05696,2450.3,2450.2,1.88372112]
["bitfinex-derivatives","ETHF0:USTF0",1730627025822,3.2078,2450.3,2450.2,1.88372112]
["bitfinex-derivatives","ETHF0:USTF0",1730627026921,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627027117,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627027319,7.69683,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627027722,3.61603,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627028128,7.69683,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627028427,3.61603,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627029332,3.2078,2450.4,2450.2,1.47545112]
["bitfinex-derivatives","ETHF0:USTF0",1730627030219,3.61605,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627034419,3.2078,2450.4,2450.2,1.47545112]
["bitfinex-derivatives","ETHF0:USTF0",1730627034622,0.40825,2450.3,2450.2,1.88371112]
["bitfinex-derivatives","ETHF0:USTF0",1730627035328,3.2078,2450.4,2450.2,1.47545112]
["bitfinex-derivatives","ETHF0:USTF0",1730627035520,3.61605,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627035722,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627035922,0.83231,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627036328,0.83231,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627036329,0.4082,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627036631,0.4082,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627036929,0.4082,2450.7,2450.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730627037235,0.4082,2450.7,2450.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730627037421,0.4082,2450.7,2450.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730627037717,0.4082,2450.7,2450.3,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1730627037718,0.40823,2450.4,2450.3,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1730627037917,0.40823,2450.4,2450.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730627038121,0.40823,2450.4,2450.3,4.06395]
["bitfinex-derivatives","ETHF0:USTF0",1730627040928,0.4297,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627040929,0.83793,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627041929,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627042428,0.4339,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627042931,0.84208,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627043930,0.40818,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627044140,0.4493,2450.8,2450.4,1.47255112]
["bitfinex-derivatives","ETHF0:USTF0",1730627044335,0.4493,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627044336,0.85748,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627044535,0.85748,2450.8,2450.4,1.47255112]
["bitfinex-derivatives","ETHF0:USTF0",1730627044925,0.85748,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627045131,0.82886,2450.9,2450.4,1.47255112]
["bitfinex-derivatives","ETHF0:USTF0",1730627045326,0.82886,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627045631,1.30065,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627046234,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627050438,1.30064,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627050832,1.30064,2451.0,2450.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730627050833,0.8925,2451.0,2450.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730627051140,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627054135,0.8925,2451.0,2450.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730627054334,1.30065,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627054530,1.30065,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627054531,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627054933,1.30065,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627055426,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627056027,0.8925,2451.0,2450.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730627056228,1.30065,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627062352,0.8925,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627063041,3.6599,2451.1,2450.9,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627063243,3.6599,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627063544,3.6599,2451.1,2451.0,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730627063545,3.2078,2451.1,2451.0,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730627063744,3.2078,2451.1,2451.0,5.34663]
["bitfinex-derivatives","ETHF0:USTF0",1730627065047,3.2078,2451.1,2451.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1730627065850,3.2078,2451.1,2451.0,4.92453]
["bitfinex-derivatives","ETHF0:USTF0",1730627070556,0.4199,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627070757,4.0358,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627072262,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627072458,0.85122,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627073759,0.4431,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627074352,0.4431,2451.1,2451.0,1.43657112]
["bitfinex-derivatives","ETHF0:USTF0",1730627075955,0.4431,2451.1,2450.7,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627076159,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627076556,3.6436,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627076757,4.0933,2450.9,2450.8,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730627081775,0.8855,2450.9,2450.8,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730627082271,0.8855,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627083175,1.29365,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627083870,6.89795112,2450.9,2450.2,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1730627084072,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627084473,0.87219,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627085772,3.16909631,2451.5,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730627085978,0.8979,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730627086173,1.3569,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730627086481,1.3569,2451.5,2451.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627086673,1.76496,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627087171,1.76496,2451.5,2451.2,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627087577,1.76496,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627087778,1.76496,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730627088278,1.3569,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730627089378,1.3569,2451.5,2451.4,1.43652112]
["bitfinex-derivatives","ETHF0:USTF0",1730627091383,1.3569,2451.5,2451.4,1.56410289]
["bitfinex-derivatives","ETHF0:USTF0",1730627093386,1.3569,2451.5,2451.4,1.5641019]
["bitfinex-derivatives","ETHF0:USTF0",1730627094186,1.3569,2451.5,2451.4,1.43652112]
["bitfinex-derivatives","ETHF0:USTF0",1730627099090,1.76495,2451.5,2451.4,1.43652112]
["bitfinex-derivatives","ETHF0:USTF0",1730627099988,5.4361,2451.5,2451.2,4.23625112]
["bitfinex-derivatives","ETHF0:USTF0",1730627100297,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627100496,1.3569,2451.5,2451.2,4.23625112]
["bitfinex-derivatives","ETHF0:USTF0",1730627100798,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730627101296,0.4081,2451.2,2450.9,2.09784543]
["bitfinex-derivatives","ETHF0:USTF0",1730627101297,0.4507,2451.2,2450.9,2.09784543]
["bitfinex-derivatives","ETHF0:USTF0",1730627101494,1.30432,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627101988,0.8962,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627102793,0.8962,2451.1,2450.9,1.43659112]
["bitfinex-derivatives","ETHF0:USTF0",1730627103001,0.40813,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627103690,0.8962,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627103894,0.40813,2451.0,2450.9,1.43660112]
["bitfinex-derivatives","ETHF0:USTF0",1730627104091,0.40813,2451.0,2450.9,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627104393,8.31625112,2451.0,2450.4,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627104696,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627105595,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627105795,0.8781,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627106590,1.2863,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627107091,1.2863,2450.6,2450.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730627107092,4.9589,2450.6,2450.3,1.02845112]
["bitfinex-derivatives","ETHF0:USTF0",1730627107293,0.40823,2450.4,2450.3,1.43669112]
["bitfinex-derivatives","ETHF0:USTF0",1730627107801,0.8781,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627108001,1.28631,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627108193,1.28631,2450.6,2450.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730627108392,0.8781,2450.6,2450.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730627108698,1.28631,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627109098,1.28631,2450.6,2450.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730627109297,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627109502,1.28631,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627109897,0.8781,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627110201,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627110906,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627111091,0.40823,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627111501,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627112090,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627112495,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627113199,1.28632,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627113594,0.40822,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627115300,0.8781,2450.6,2450.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730627115501,3.2078,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627115999,3.61598,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627116596,3.2078,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627117097,3.2078,2450.7,2450.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730627117297,1.28271,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627121903,3.2078,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627122302,3.2078,2450.7,2450.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1730627123513,3.2078,2450.7,2450.6,6.71921834]
["bitfinex-derivatives","ETHF0:USTF0",1730627129611,3.2078,2450.7,2450.6,5.5181445]
["bitfinex-derivatives","ETHF0:USTF0",1730627132518,0.4257,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627133018,0.83383,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627133210,0.4257,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627133407,0.4261,2451.2,2450.9,1.0291445]
["bitfinex-derivatives","ETHF0:USTF0",1730627133611,0.4261,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627137115,0.8342,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627137319,0.40813,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627138121,1.4552445,2451.2,2450.6,1.4485445]
["bitfinex-derivatives","ETHF0:USTF0",1730627138419,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627141719,5.6833345,2451.2,2450.6,1.0291445]
["bitfinex-derivatives","ETHF0:USTF0",1730627141720,0.40816,2450.9,2450.6,1.0291445]
["bitfinex-derivatives","ETHF0:USTF0",1730627141918,1.2851,2450.7,2450.6,1.4373445]
["bitfinex-derivatives","ETHF0:USTF0",1730627144026,1.2851,2450.7,2450.6,4.7727565]
["bitfinex-derivatives","ETHF0:USTF0",1730627144324,1.2851,2450.7,2450.6,5.2327565]
["bitfinex-derivatives","ETHF0:USTF0",1730627145116,3.2078,2451.2,2450.6,8.9053565]
["bitfinex-derivatives","ETHF0:USTF0",1730627145325,1.3049,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627145919,1.3049,2451.1,2451.0,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1730627147017,0.8538,2451.1,2451.0,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1730627147423,0.436,2451.1,2451.0,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1730627147625,0.436,2451.1,2451.0,4.94813]
["bitfinex-derivatives","ETHF0:USTF0",1730627155927,0.436,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627156929,0.436,2451.1,2451.0,1.43718217]
["bitfinex-derivatives","ETHF0:USTF0",1730627160526,0.436,2451.1,2451.0,1.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1730627160928,0.436,2451.1,2451.0,5.64477784]
["bitfinex-derivatives","ETHF0:USTF0",1730627161334,0.436,2451.1,2451.0,1.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1730627161739,0.436,2451.1,2451.0,5.64477784]
["bitfinex-derivatives","ETHF0:USTF0",1730627162242,0.436,2451.1,2451.0,1.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1730627165034,0.436,2451.1,2451.0,1.43718217]
["bitfinex-derivatives","ETHF0:USTF0",1730627166033,0.4374,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730627166230,0.4374,2451.3,2451.2,1.43715217]
["bitfinex-derivatives","ETHF0:USTF0",1730627166431,0.84548,2451.3,2451.2,1.43715217]
["bitfinex-derivatives","ETHF0:USTF0",1730627166935,0.4374,2451.3,2451.2,1.43715217]
["bitfinex-derivatives","ETHF0:USTF0",1730627168044,0.4374,2451.3,2451.2,1.86145217]
["bitfinex-derivatives","ETHF0:USTF0",1730627170345,0.4511,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627170545,0.4511,2451.4,2451.3,1.43713217]
["bitfinex-derivatives","ETHF0:USTF0",1730627173241,0.4511,2451.4,2451.3,1.56471414]
["bitfinex-derivatives","ETHF0:USTF0",1730627176348,0.4511,2451.4,2451.3,1.5647144]
["bitfinex-derivatives","ETHF0:USTF0",1730627178147,0.85917,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627178753,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627180046,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730627180241,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627180443,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730627181843,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627182949,0.40808,2451.3,2450.8,1.02905217]
["bitfinex-derivatives","ETHF0:USTF0",1730627182950,8.31605217,2451.3,2450.8,1.02905217]
["bitfinex-derivatives","ETHF0:USTF0",1730627183153,0.9,2451.2,2450.8,1.02905217]
["bitfinex-derivatives","ETHF0:USTF0",1730627183347,0.9,2451.2,2450.8,1.43721217]
["bitfinex-derivatives","ETHF0:USTF0",1730627183348,0.40815,2450.9,2450.8,1.43721217]
["bitfinex-derivatives","ETHF0:USTF0",1730627183543,8.27814848,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627183748,1.73587,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627183954,1.73587,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730627184159,5.81587,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627184449,5.81587,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730627185849,5.81587,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627186452,1.73587,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627186751,5.81587,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627187153,0.40818,2450.7,2450.6,1.43724217]
["bitfinex-derivatives","ETHF0:USTF0",1730627187757,1.73588,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627188260,5.81588,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627188657,0.40818,2450.7,2450.6,1.87094217]
["bitfinex-derivatives","ETHF0:USTF0",1730627190663,1.3277,2450.8,2450.6,1.46275217]
["bitfinex-derivatives","ETHF0:USTF0",1730627190863,1.3277,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627191560,1.73587,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627191765,1.3277,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627192958,1.73587,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627193258,1.3277,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627193860,1.73587,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627194161,0.4277,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627194368,1.29374,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627194562,0.8856,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627195765,1.29373,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627196652,0.8856,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627197160,1.29373,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627197853,0.8856,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627198262,1.29373,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627200568,0.8856,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627200759,1.29373,2451.0,2450.9,1.43720217]
["bitfinex-derivatives","ETHF0:USTF0",1730627203870,1.29373,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627208070,1.29373,2451.0,2450.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730627209363,0.8856,2451.0,2450.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730627209568,1.29373,2451.0,2450.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730627212373,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627214674,4.0912,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627214875,4.0912,2451.2,2451.1,1.43723656]
["bitfinex-derivatives","ETHF0:USTF0",1730627215770,3.2078,2451.2,2451.1,1.43723656]
["bitfinex-derivatives","ETHF0:USTF0",1730627216769,0.87009,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730627217874,0.87009,2451.3,2451.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730627218673,0.462,2451.3,2451.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730627219173,0.40808,2451.3,2451.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730627220367,0.4355,2451.4,2451.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730627220672,0.4355,2451.4,2451.3,1.43719656]
["bitfinex-derivatives","ETHF0:USTF0",1730627221566,0.84357,2451.4,2451.3,1.43719656]
["bitfinex-derivatives","ETHF0:USTF0",1730627223078,0.84357,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627224884,0.4355,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627225980,0.84357,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627226585,0.4355,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627227086,0.84357,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627227884,0.40808,2451.3,2451.2,1.87071965]
["bitfinex-derivatives","ETHF0:USTF0",1730627228079,0.83108,2451.3,2451.2,1.87071965]
["bitfinex-derivatives","ETHF0:USTF0",1730627228879,0.423,2451.3,2451.2,1.87071965]
["bitfinex-derivatives","ETHF0:USTF0",1730627229573,0.4355,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627229975,0.85656,2451.5,2451.2,1.46261965]
["bitfinex-derivatives","ETHF0:USTF0",1730627230177,0.4485,2451.5,2451.4,1.43698965]
["bitfinex-derivatives","ETHF0:USTF0",1730627230686,0.85655,2451.5,2451.4,1.43698965]
["bitfinex-derivatives","ETHF0:USTF0",1730627231291,0.4485,2451.5,2451.4,1.43698965]
["bitfinex-derivatives","ETHF0:USTF0",1730627231582,0.4358,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730627231788,0.8737,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730627231982,0.4421,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627232287,1.29858,2451.9,2451.8,1.43691965]
["bitfinex-derivatives","ETHF0:USTF0",1730627232484,1.73758,2451.9,2451.8,1.43691965]
["bitfinex-derivatives","ETHF0:USTF0",1730627232880,1.73758,2451.9,2451.8,1.43664441]
["bitfinex-derivatives","ETHF0:USTF0",1730627234786,3.2078,2452.3,2451.8,5.10704441]
["bitfinex-derivatives","ETHF0:USTF0",1730627234997,0.84965,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730627235395,0.40795,2452.1,2452.0,1.43660441]
["bitfinex-derivatives","ETHF0:USTF0",1730627237193,0.4417,2452.2,2452.0,1.43660441]
["bitfinex-derivatives","ETHF0:USTF0",1730627237391,0.84964,2452.2,2452.0,1.43660441]
["bitfinex-derivatives","ETHF0:USTF0",1730627237585,0.84964,2452.2,2452.0,1.43664226]
["bitfinex-derivatives","ETHF0:USTF0",1730627238989,0.84964,2452.2,2452.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627239191,0.84964,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730627240986,0.4417,2452.2,2452.1,1.43663226]
["bitfinex-derivatives","ETHF0:USTF0",1730627241186,3.61568,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627241187,3.61567,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627241386,3.2078,2452.6,2452.5,1.43656226]
["bitfinex-derivatives","ETHF0:USTF0",1730627241597,3.61567,2452.6,2452.5,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627242097,3.61567,2452.6,2452.5,1.43656226]
["bitfinex-derivatives","ETHF0:USTF0",1730627242506,3.61567,2452.6,2452.5,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627243097,3.61567,2452.6,2452.5,1.43656226]
["bitfinex-derivatives","ETHF0:USTF0",1730627244001,3.61567,2452.6,2452.5,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627244190,3.61567,2452.6,2452.5,1.43656226]
["bitfinex-derivatives","ETHF0:USTF0",1730627244191,3.2078,2452.6,2452.5,1.43656226]
["bitfinex-derivatives","ETHF0:USTF0",1730627244690,1.3254,2452.8,2452.5,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627244895,1.3254,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730627245290,1.73324,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730627246293,1.3254,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730627247293,1.3254,2452.8,2452.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730627247995,4.2261135,2453.3,2452.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730627247996,3.61557,2453.3,2452.8,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1730627248200,1.2855,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730627248395,1.2855,2453.2,2453.1,1.43647226]
["bitfinex-derivatives","ETHF0:USTF0",1730627248994,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627249204,0.11276974,2453.4,2453.1,5.10468226]
["bitfinex-derivatives","ETHF0:USTF0",1730627249205,0.11276974,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730627249396,0.4586,2453.7,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730627249397,0.8778,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730627250099,1.3114,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730627251000,1.3114,2453.3,2453.2,1.43644226]
["bitfinex-derivatives","ETHF0:USTF0",1730627253697,1.3114,2453.3,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627253900,1.3114,2453.3,2453.1,1.43646226]
["bitfinex-derivatives","ETHF0:USTF0",1730627253901,0.40777,2453.2,2453.1,1.43646226]
["bitfinex-derivatives","ETHF0:USTF0",1730627254503,0.40777,2453.2,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627254704,0.40777,2453.2,2453.1,1.43647226]
["bitfinex-derivatives","ETHF0:USTF0",1730627255996,1.3114,2453.3,2453.1,1.43647226]
["bitfinex-derivatives","ETHF0:USTF0",1730627256196,1.3114,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627256197,1.71915,2453.3,2453.2,1.43645226]
["bitfinex-derivatives","ETHF0:USTF0",1730627256405,1.3114,2453.3,2453.2,1.43645226]
["bitfinex-derivatives","ETHF0:USTF0",1730627256599,1.71915,2453.3,2453.2,1.43645226]
["bitfinex-derivatives","ETHF0:USTF0",1730627257104,1.3114,2453.3,2453.2,1.43645226]
["bitfinex-derivatives","ETHF0:USTF0",1730627257513,0.8778,2453.3,2453.2,5.51245226]
["bitfinex-derivatives","ETHF0:USTF0",1730627257704,0.11265505,2453.6,2453.2,5.51245226]
["bitfinex-derivatives","ETHF0:USTF0",1730627257705,0.4548,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627257910,0.4548,2453.5,2453.4,1.43642226]
["bitfinex-derivatives","ETHF0:USTF0",1730627259306,0.9158,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627260104,1.3235,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627260706,1.3235,2453.6,2453.4,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627260909,0.9158,2453.6,2453.4,1.43640226]
["bitfinex-derivatives","ETHF0:USTF0",1730627261214,0.9158,2453.6,2453.4,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627261215,1.3235,2453.6,2453.4,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627261412,1.3235,2453.6,2453.4,1.43640226]
["bitfinex-derivatives","ETHF0:USTF0",1730627261610,1.3235,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627263707,0.40772,2453.5,2453.4,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627264209,1.32351,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627265713,0.9158,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627267205,1.3235,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627272611,0.9158,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627273806,1.3235,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627274714,0.40772,2453.5,2453.4,1.43640226]
["bitfinex-derivatives","ETHF0:USTF0",1730627274911,0.40772,2453.5,2453.4,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627275110,0.40774,2453.4,2453.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627275306,0.83254,2453.4,2453.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627280024,0.83254,2453.4,2453.3,1.43643226]
["bitfinex-derivatives","ETHF0:USTF0",1730627280418,0.83254,2453.4,2453.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627280716,0.83254,2453.4,2453.3,1.43643226]
["bitfinex-derivatives","ETHF0:USTF0",1730627281118,4.23995641,2453.6,2453.3,1.43643226]
["bitfinex-derivatives","ETHF0:USTF0",1730627281119,4.1236,2453.6,2453.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627281320,0.9158,2453.6,2453.5,1.43640226]
["bitfinex-derivatives","ETHF0:USTF0",1730627282020,0.4631,2453.6,2453.5,1.43640226]
["bitfinex-derivatives","ETHF0:USTF0",1730627283021,0.4231,2453.7,2453.5,2.05736452]
["bitfinex-derivatives","ETHF0:USTF0",1730627283318,0.4231,2453.7,2453.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730627283319,0.86058,2453.8,2453.6,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627283527,0.86058,2453.8,2453.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1730627284025,0.4529,2453.8,2453.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1730627284525,4.06655,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730627284526,3.6589,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730627284723,3.6589,2453.9,2453.8,1.43635226]
["bitfinex-derivatives","ETHF0:USTF0",1730627285527,3.2078,2453.9,2453.8,1.43635226]
["bitfinex-derivatives","ETHF0:USTF0",1730627285721,0.83072,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730627285924,0.4333,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730627285925,0.84091,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730627286323,0.4333,2454.2,2454.1,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730627286522,0.8409,2454.2,2454.1,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730627286830,0.4333,2454.2,2454.1,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730627290823,3.32382683,2454.6,2454.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730627291030,1.3409,2454.5,2454.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627291332,0.40757,2454.4,2454.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627291530,0.4076,2454.2,2454.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627291721,7.46290226,2454.5,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627291923,1.31422,2454.1,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627294732,0.40762,2454.1,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627295325,0.85372,2454.1,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627298026,0.40765,2453.9,2453.8,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627299123,0.40765,2453.9,2453.8,1.43635226]
["bitfinex-derivatives","ETHF0:USTF0",1730627299829,3.16909631,2454.0,2453.8,1.43635226]
["bitfinex-derivatives","ETHF0:USTF0",1730627299830,3.16909631,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730627300036,3.57672631,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730627300425,3.57672631,2454.1,2454.0,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1730627302335,4.00002631,2454.1,2454.0,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1730627302935,4.44472631,2454.1,2454.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730627303228,4.44472631,2454.1,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627303229,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627303433,3.59759265,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627304936,4.10491903,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627305140,7.31271903,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627305638,4.10491903,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627305836,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627306138,4.10491903,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627306341,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627306734,4.10491903,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627306935,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627308338,3.61544,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627309732,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627310138,3.61544,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627310533,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627310737,3.61544,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627311544,12.40250069,2454.0,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627311744,4.2271,2453.6,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627312047,0.40774,2453.4,2453.3,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627319642,2.2162,2453.5,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627319844,0.40777,2453.2,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627320844,4.48377,2453.2,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627322243,0.40777,2453.2,2453.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627322648,3.19081843,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627322852,0.85634,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730627323149,0.8965,2454.2,2453.9,1.43633226]
["bitfinex-derivatives","ETHF0:USTF0",1730627323352,1.7528,2454.2,2454.1,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627323549,1.3452,2454.2,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627323750,0.40762,2454.1,2454.0,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627324659,0.40764,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627324948,3.61544,2454.0,2453.9,1.02868226]
["bitfinex-derivatives","ETHF0:USTF0",1730627325651,4.1078,2454.0,2453.7,2.6349212]
["bitfinex-derivatives","ETHF0:USTF0",1730627325850,0.40767,2453.8,2453.7,2.6349212]
["bitfinex-derivatives","ETHF0:USTF0",1730627326050,0.40766,2453.9,2453.7,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627326354,0.40767,2453.8,2453.7,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627329359,3.2078,2454.0,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627329567,0.4077,2453.6,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627329760,0.4077,2453.6,2453.5,2.6349612]
["bitfinex-derivatives","ETHF0:USTF0",1730627329952,0.4077,2453.6,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627330669,0.4077,2453.6,2453.5,2.6349612]
["bitfinex-derivatives","ETHF0:USTF0",1730627331366,0.4077,2453.6,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627331657,0.4077,2453.6,2453.5,2.6349612]
["bitfinex-derivatives","ETHF0:USTF0",1730627331865,0.86919,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627333261,0.4615,2453.7,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627333466,0.86919,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627334973,0.4077,2453.6,2453.5,2.6349512]
["bitfinex-derivatives","ETHF0:USTF0",1730627335975,0.4077,2453.6,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627336471,0.8576,2453.6,2453.5,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627337972,0.4499,2453.6,2453.4,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730627338162,0.40774,2453.4,2453.3,2.6349812]
["bitfinex-derivatives","ETHF0:USTF0",1730627339176,0.40774,2453.4,2453.3,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627339374,0.4626,2453.5,2453.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730627339571,0.82595,2453.3,2453.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730627339772,0.4182,2453.3,2453.0,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627339969,0.40779,2453.1,2453.0,3.0928312]
["bitfinex-derivatives","ETHF0:USTF0",1730627340869,0.40779,2453.1,2453.0,7.1696312]
["bitfinex-derivatives","ETHF0:USTF0",1730627341063,0.4366,2453.2,2452.8,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627341270,0.40782,2452.9,2452.8,2.6850412]
["bitfinex-derivatives","ETHF0:USTF0",1730627342077,0.4248,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627342279,0.4248,2453.0,2452.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730627342280,0.40785,2452.7,2452.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730627342467,3.2078,2452.8,2452.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730627342668,0.40785,2452.7,2452.6,2.6351012]
["bitfinex-derivatives","ETHF0:USTF0",1730627342873,3.2078,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730627342874,3.61564,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730627343069,0.40785,2452.7,2452.6,2.6350912]
["bitfinex-derivatives","ETHF0:USTF0",1730627343671,0.40785,2452.7,2452.6,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627343873,0.40785,2452.7,2452.6,2.6351112]
["bitfinex-derivatives","ETHF0:USTF0",1730627344072,0.40785,2452.7,2452.6,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627346676,0.40787,2452.6,2452.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730627346878,0.40788,2452.5,2452.4,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627347884,0.40788,2452.5,2452.4,2.6351412]
["bitfinex-derivatives","ETHF0:USTF0",1730627348474,0.85638,2452.6,2452.4,2.6351412]
["bitfinex-derivatives","ETHF0:USTF0",1730627348677,0.40788,2452.5,2452.4,2.6351412]
["bitfinex-derivatives","ETHF0:USTF0",1730627350773,0.40788,2452.5,2452.4,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627351077,3.61569,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730627351282,0.4485,2452.6,2452.3,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627351283,1.3475,2452.6,2452.3,2.2272412]
["bitfinex-derivatives","ETHF0:USTF0",1730627351474,1.75537,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627351671,3.2078,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627351672,4.1068,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627351875,0.40785,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730627352084,0.40785,2452.7,2452.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1730627352585,0.40785,2452.7,2452.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730627353684,0.40785,2452.7,2452.6,1.47245125]
["bitfinex-derivatives","ETHF0:USTF0",1730627356687,3.2078,2452.8,2452.6,1.47245125]
["bitfinex-derivatives","ETHF0:USTF0",1730627356890,0.40785,2452.7,2452.6,1.47245125]
["bitfinex-derivatives","ETHF0:USTF0",1730627358386,0.40785,2452.7,2452.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730627358778,4.23635125,2452.8,2452.3,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627358978,0.40791,2452.4,2452.3,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627363591,0.40791,2452.4,2452.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730627363592,0.8921,2452.5,2452.1,5.06490125]
["bitfinex-derivatives","ETHF0:USTF0",1730627363792,0.40793,2452.2,2452.1,1.85710125]
["bitfinex-derivatives","ETHF0:USTF0",1730627364099,0.40793,2452.2,2452.1,1.44915125]
["bitfinex-derivatives","ETHF0:USTF0",1730627364797,0.40793,2452.2,2452.1,1.85710125]
["bitfinex-derivatives","ETHF0:USTF0",1730627366398,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627366897,0.40793,2452.2,2452.1,1.85709125]
["bitfinex-derivatives","ETHF0:USTF0",1730627367589,4.0999,2452.5,2452.1,1.44915125]
["bitfinex-derivatives","ETHF0:USTF0",1730627367790,0.40793,2452.2,2452.1,1.85709125]
["bitfinex-derivatives","ETHF0:USTF0",1730627373699,4.0999,2452.5,2452.1,1.44915125]
["bitfinex-derivatives","ETHF0:USTF0",1730627373895,0.4079,2452.4,2452.3,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627380594,0.40793,2452.2,2452.1,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627380794,0.40795,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627381100,0.85515,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627381504,1.28255,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627382003,0.8746,2452.1,2452.0,1.43652125]
["bitfinex-derivatives","ETHF0:USTF0",1730627382199,0.86514,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730627382393,0.86514,2452.2,2452.1,1.43650125]
["bitfinex-derivatives","ETHF0:USTF0",1730627383207,0.86514,2452.2,2452.1,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627384203,0.86514,2452.2,2452.1,1.45015125]
["bitfinex-derivatives","ETHF0:USTF0",1730627385509,0.40794,2452.2,2452.1,1.85810125]
["bitfinex-derivatives","ETHF0:USTF0",1730627385901,0.40794,2452.2,2452.1,1.45015125]
["bitfinex-derivatives","ETHF0:USTF0",1730627388002,0.40794,2452.2,2452.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730627389701,0.40795,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627390715,4.0784,2452.1,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627390906,0.40802,2451.7,2451.6,1.87268125]
["bitfinex-derivatives","ETHF0:USTF0",1730627391205,0.40802,2451.7,2451.6,1.46465125]
["bitfinex-derivatives","ETHF0:USTF0",1730627391413,0.40802,2451.7,2451.6,1.1561295]
["bitfinex-derivatives","ETHF0:USTF0",1730627391605,0.40802,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627392812,0.40802,2451.7,2451.6,1.43658125]
["bitfinex-derivatives","ETHF0:USTF0",1730627393012,0.40802,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627393713,0.86852,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627393919,0.86852,2451.7,2451.6,1.43658125]
["bitfinex-derivatives","ETHF0:USTF0",1730627394410,0.86852,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627395812,0.86852,2451.7,2451.6,1.43658125]
["bitfinex-derivatives","ETHF0:USTF0",1730627396211,0.86852,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627403215,0.40802,2451.7,2451.6,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627405220,3.2078,2451.8,2451.6,5.10775125]
["bitfinex-derivatives","ETHF0:USTF0",1730627405427,3.61582,2451.8,2451.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730627405722,3.61582,2451.8,2451.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730627405909,3.61582,2451.8,2451.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730627406224,3.61582,2451.8,2451.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730627406722,3.61582,2451.8,2451.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730627409328,0.4081,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627409514,7.2862,2451.8,2450.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730627409515,1.3331,2451.1,2450.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730627409714,0.40815,2450.9,2450.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730627409919,0.40815,2450.9,2450.8,0.56130876]
["bitfinex-derivatives","ETHF0:USTF0",1730627410119,0.40815,2450.9,2450.8,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730627410521,1.3331,2451.1,2450.8,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730627410724,0.40814,2451.0,2450.9,1.43670125]
["bitfinex-derivatives","ETHF0:USTF0",1730627411120,0.40814,2451.0,2450.9,5.51670125]
["bitfinex-derivatives","ETHF0:USTF0",1730627411333,0.40814,2451.0,2450.9,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627418849,1.3331,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627418850,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627419024,0.4216,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730627419222,0.4216,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627419430,0.82955,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627420526,0.4216,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627420728,0.82955,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627421032,0.4216,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627421435,0.82955,2452.1,2452.0,1.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1730627421629,0.82955,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730627423934,0.82956,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730627424433,0.82956,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730627425932,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627426130,3.6294,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627426432,0.408,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627427340,3.6294,2452.1,2451.7,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1730627427932,0.408,2451.8,2451.7,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1730627428331,3.6294,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627428530,0.408,2451.9,2451.7,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730627429236,0.4216,2452.1,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627429540,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627429734,0.40798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627430536,0.408,2451.8,2451.7,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730627430742,3.6294,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627431040,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627431338,0.40798,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627431941,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627433433,1.3206,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627433641,0.40798,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627434644,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627435040,1.3206,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627435238,0.40798,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627435941,1.3206,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730627436234,0.4216,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730627440037,5.58142312,2452.8,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730627440346,5.58142312,2452.8,2452.5,2.63653288]
["bitfinex-derivatives","ETHF0:USTF0",1730627440347,0.83896,2452.7,2452.5,2.63653288]
["bitfinex-derivatives","ETHF0:USTF0",1730627440642,0.4079,2452.5,2452.3,2.63656288]
["bitfinex-derivatives","ETHF0:USTF0",1730627440946,0.4079,2452.4,2452.3,2.63656288]
["bitfinex-derivatives","ETHF0:USTF0",1730627441147,0.8379,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730627442351,0.43,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730627445736,0.43,2452.4,2452.3,1.43635723]
["bitfinex-derivatives","ETHF0:USTF0",1730627445946,0.40787,2452.6,2452.3,1.02845723]
["bitfinex-derivatives","ETHF0:USTF0",1730627446247,4.0693,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627446850,4.47715,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627447347,4.47715,2452.7,2452.5,1.02845723]
["bitfinex-derivatives","ETHF0:USTF0",1730627447348,0.40787,2452.6,2452.5,1.43632723]
["bitfinex-derivatives","ETHF0:USTF0",1730627447741,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627447947,4.47716,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627449248,4.0693,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627449454,4.47715,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730627451052,0.4569,2452.8,2452.5,2.2284679]
["bitfinex-derivatives","ETHF0:USTF0",1730627451250,4.1025,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627451759,4.5103,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627451955,4.1025,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627452162,4.5103,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627452751,4.1025,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627453859,4.5103,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627454766,4.1025,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627455066,4.5103,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627455750,4.1025,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627456390,4.5103,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627456586,0.4487,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627456876,0.8935,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627457074,1.3352,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627461780,0.11703506,2453.8,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730627461980,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627462787,0.4385,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627463684,0.8462,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627464403,0.4385,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627465676,0.4385,2453.6,2453.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730627467871,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627468169,0.4334,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627473667,0.4334,2453.7,2453.6,1.43571696]
["bitfinex-derivatives","ETHF0:USTF0",1730627473971,4.1083,2453.9,2453.6,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627474274,4.1083,2453.9,2453.8,1.43568696]
["bitfinex-derivatives","ETHF0:USTF0",1730627474671,4.51595,2453.9,2453.8,1.43568696]
["bitfinex-derivatives","ETHF0:USTF0",1730627475180,4.1083,2453.9,2453.8,1.43568696]
["bitfinex-derivatives","ETHF0:USTF0",1730627475772,0.9005,2453.9,2453.8,1.43568696]
["bitfinex-derivatives","ETHF0:USTF0",1730627476868,0.457,2453.9,2453.8,1.43568696]
["bitfinex-derivatives","ETHF0:USTF0",1730627482274,0.43,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730627482777,0.83764,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627483078,0.43,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627483578,0.83764,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627483779,0.43,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627484476,0.83764,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627484676,0.43,2454.0,2453.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730627486677,0.83764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730627488281,0.43,2454.0,2453.8,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627488479,0.40767,2453.8,2453.7,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627488679,3.2078,2453.9,2453.5,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627488876,1.26819,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627490873,0.8605,2453.7,2453.4,4.23581696]
["bitfinex-derivatives","ETHF0:USTF0",1730627491070,0.86042,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627491278,0.40772,2453.5,2453.4,4.64353696]
["bitfinex-derivatives","ETHF0:USTF0",1730627491978,0.86041,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627492779,0.86041,2453.6,2453.5,1.43573696]
["bitfinex-derivatives","ETHF0:USTF0",1730627493083,0.8604,2453.6,2453.5,1.43573696]
["bitfinex-derivatives","ETHF0:USTF0",1730627494387,0.4527,2453.6,2453.5,1.43573696]
["bitfinex-derivatives","ETHF0:USTF0",1730627494785,0.8604,2453.6,2453.5,1.43573696]
["bitfinex-derivatives","ETHF0:USTF0",1730627497683,0.8604,2453.6,2453.2,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1730627497684,0.40775,2453.3,2453.2,1.43576696]
["bitfinex-derivatives","ETHF0:USTF0",1730627497882,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627498081,0.40775,2453.3,2453.2,1.43577696]
["bitfinex-derivatives","ETHF0:USTF0",1730627498385,0.86965,2453.3,2453.2,1.43577696]
["bitfinex-derivatives","ETHF0:USTF0",1730627499179,3.6605,2453.6,2453.2,1.43577696]
["bitfinex-derivatives","ETHF0:USTF0",1730627499180,0.898,2453.6,2453.2,1.43577696]
["bitfinex-derivatives","ETHF0:USTF0",1730627499488,0.898,2453.6,2453.3,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627499684,0.40774,2453.4,2453.3,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627501990,4.48374,2453.4,2453.3,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627502883,0.40775,2453.3,2453.2,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627503282,4.48375,2453.3,2453.2,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627506289,0.40779,2453.1,2453.0,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627506489,0.40782,2453.0,2452.9,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627506795,1.75392,2453.0,2452.9,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627507693,1.75392,2453.0,2452.9,1.43583696]
["bitfinex-derivatives","ETHF0:USTF0",1730627508903,1.75392,2453.0,2452.9,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627513797,3.2078,2453.7,2452.9,9.34063392]
["bitfinex-derivatives","ETHF0:USTF0",1730627513997,4.49939,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627514192,4.49939,2453.7,2453.5,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627514193,0.4077,2453.6,2453.5,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627514401,0.40772,2453.5,2453.4,1.43574696]
["bitfinex-derivatives","ETHF0:USTF0",1730627514694,4.0917,2453.7,2453.4,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627514896,0.40772,2453.5,2453.4,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627515091,4.0917,2453.7,2453.4,1.43575696]
["bitfinex-derivatives","ETHF0:USTF0",1730627515297,0.4077,2453.6,2453.4,1.43575696]
["bitfinex-derivatives","ETHF0:USTF0",1730627515597,0.40771,2453.6,2453.4,1.43575696]
["bitfinex-derivatives","ETHF0:USTF0",1730627515800,0.40772,2453.5,2453.4,1.43575696]
["bitfinex-derivatives","ETHF0:USTF0",1730627516001,0.40772,2453.5,2453.4,1.02801696]
["bitfinex-derivatives","ETHF0:USTF0",1730627516500,4.0917,2453.7,2453.3,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1730627516803,0.40773,2453.5,2453.3,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1730627517299,0.40773,2453.5,2453.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730627517499,0.40773,2453.5,2453.3,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1730627518505,0.40773,2453.5,2453.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730627518905,0.40773,2453.5,2453.3,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1730627519509,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627520515,0.40773,2453.5,2453.3,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1730627521305,0.40774,2453.4,2453.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730627522311,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730627522607,0.40774,2453.4,2453.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730627523910,0.40777,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627524209,0.40777,2453.2,2453.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730627524510,0.40777,2453.2,2453.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730627526704,0.4079,2452.4,2452.3,1.0667282]
["bitfinex-derivatives","ETHF0:USTF0",1730627527115,0.40792,2452.3,2452.2,1.60009231]
["bitfinex-derivatives","ETHF0:USTF0",1730627527812,4.48552,2452.3,2452.2,1.60009231]
["bitfinex-derivatives","ETHF0:USTF0",1730627528014,4.48552,2452.3,2452.2,0.79792772]
["bitfinex-derivatives","ETHF0:USTF0",1730627528015,9.92107354,2452.3,2452.2,0.79792772]
["bitfinex-derivatives","ETHF0:USTF0",1730627528313,0.40795,2452.1,2452.0,2.13345641]
["bitfinex-derivatives","ETHF0:USTF0",1730627528717,4.48635,2452.1,2452.0,2.13345641]
["bitfinex-derivatives","ETHF0:USTF0",1730627529808,0.408,2451.8,2451.6,3.20018462]
["bitfinex-derivatives","ETHF0:USTF0",1730627530009,0.40803,2451.7,2451.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730627530216,0.40803,2451.6,2451.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730627530416,0.4631,2451.9,2451.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730627530624,0.40803,2451.7,2451.5,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730627530912,0.40802,2451.8,2451.5,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730627531508,0.8711,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730627531715,0.8711,2451.9,2451.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730627531909,0.40798,2452.0,2451.6,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627532114,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730627532711,0.40798,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730627533021,0.40798,2452.0,2451.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730627533716,0.40797,2452.0,2451.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730627534113,3.6329,2452.3,2451.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730627534317,1.30594,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730627534916,1.30594,2452.2,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627535510,3.6329,2452.3,2452.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730627535511,4.51373,2452.3,2452.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730627535709,4.51373,2452.3,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627535710,4.1058,2452.3,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627535917,0.40795,2452.1,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627537117,0.40794,2452.2,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627537314,0.40794,2452.2,2452.0,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730627537516,0.40794,2452.2,2452.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730627537917,0.4569,2452.6,2452.1,9.51395354]
["bitfinex-derivatives","ETHF0:USTF0",1730627538119,3.6636,2452.9,2452.4,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627538317,0.40787,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627539123,0.40787,2452.6,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730627539318,0.4598,2452.8,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730627539620,3.2078,2453.6,2452.8,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1730627539922,0.4598,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627540119,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627540515,0.40769,2453.7,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730627540723,0.4598,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627540916,0.86748,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627541120,0.86748,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627541316,0.86748,2453.8,2453.3,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627541518,0.4598,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730627541918,0.4598,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627542123,0.4598,2453.8,2453.3,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627542312,0.4598,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730627542623,0.4598,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730627543623,0.86747,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730627543929,0.86747,2453.8,2453.3,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627543930,0.40769,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730627544723,0.40772,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730627545025,3.2078,2453.6,2452.8,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627545223,0.40774,2453.4,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627545616,0.40774,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627545815,0.4554,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627545816,1.76113,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627546023,1.3534,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627546212,5.4294,2453.5,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627546421,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730627546920,0.40775,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730627547120,0.40775,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730627547930,0.40775,2453.4,2452.8,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627548222,1.8076,2453.5,2452.8,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627548423,2.21533,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627548723,4.076,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627549225,4.076,2453.4,2452.8,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627549226,4.076,2453.4,2452.8,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627549519,0.40774,2453.4,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627549721,0.40774,2453.4,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730627549915,0.40774,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627550326,4.48374,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627550529,4.48374,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627550716,0.40774,2453.4,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627551627,0.40775,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730627552219,1.8076,2453.5,2452.9,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730627552424,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730627553528,0.4078,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730627553720,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730627553922,0.871,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730627554523,0.4632,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627554723,0.4632,2453.0,2452.6,5.43555354]
["bitfinex-derivatives","ETHF0:USTF0",1730627554724,0.871,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730627555726,0.4632,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627556234,4.54,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627557429,5.438,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627560332,5.55343499,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730627560533,5.55343499,2453.0,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627560730,2.22775354,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627560928,1.7928,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730627561123,1.7928,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627561445,1.7928,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730627561634,1.7928,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627562127,0.4079,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627562323,0.40793,2452.3,2451.9,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730627563221,1.26369,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730627563421,1.7928,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730627563625,0.4079,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730627564223,2.2007,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730627564425,0.40791,2452.4,2452.0,2.63570354]
["bitfinex-derivatives","ETHF0:USTF0",1730627565231,0.40791,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730627566130,0.8558,2452.5,2452.0,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627566436,1.2637,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730627566639,0.40791,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730627567936,0.4307,2452.5,2452.0,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627568143,0.4307,2452.5,2452.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730627568334,0.4307,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627568335,0.83859,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627569039,0.4079,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627571436,0.83859,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730627572736,0.4079,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627574345,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627574641,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627576942,2.65845354,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627577134,0.4396,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627577340,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627578346,0.8956,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627578547,0.40794,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730627578847,0.40795,2452.1,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627579048,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627579745,0.40792,2452.3,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627579938,0.40795,2452.2,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627580136,0.40795,2452.1,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627580344,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627580739,0.40795,2452.1,2452.0,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730627580947,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627581539,0.40795,2452.1,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627583638,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627583850,0.8956,2452.4,2452.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730627584145,0.8956,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627584146,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627584354,0.8956,2452.4,2452.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730627584642,0.40793,2452.2,2452.1,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730627585048,0.40793,2452.2,2452.1,4.93984]
["bitfinex-derivatives","ETHF0:USTF0",1730627585840,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730627586242,0.40793,2452.2,2452.1,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730627586650,0.40793,2452.2,2452.1,4.93984]
["bitfinex-derivatives","ETHF0:USTF0",1730627587351,0.8956,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627587543,0.40795,2452.1,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730627587745,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627588456,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730627589055,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730627589251,3.70500354,2452.0,2451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730627589252,0.8644,2451.9,2451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730627589453,0.8644,2451.9,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730627589454,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730627589757,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730627590143,0.40805,2451.5,2451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730627590349,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627590350,0.4603,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627590849,0.4081,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627591249,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627591461,0.8741,2451.3,2450.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730627591462,0.8741,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627591751,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627591952,0.40815,2450.9,2450.2,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1730627591953,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627592261,0.86848,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627592556,0.40819,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627592756,0.86848,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627593449,0.4603,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627593955,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730627594155,0.40818,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627594753,0.4082,2450.6,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627595361,0.8636,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627596058,0.8636,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627596353,0.4554,2450.7,2450.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730627596659,0.4082,2450.6,2450.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730627597464,0.8636,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627597663,0.4554,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627597869,0.4082,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627598057,0.4603,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627598254,0.4082,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627599560,0.4603,2450.8,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627599768,0.4603,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627600157,0.4082,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627600564,0.8932,2450.8,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730627601265,0.4082,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627601767,7.45070791,2452.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627601955,4.5036,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627602357,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627605964,1.72956,2451.5,2451.3,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730627606367,1.72956,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730627606665,1.72956,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627606862,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627607565,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627607859,1.3215,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627608065,1.72957,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627608461,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627609067,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627609559,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627609963,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730627610166,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627610369,1.3215,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627610661,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730627611067,6.30695354,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627611275,0.40811,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627611571,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627611572,3.61591,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627611872,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627612074,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627612269,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627612479,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627612674,0.40813,2451.1,2450.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730627612972,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627613271,3.2078,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627613473,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627613773,3.2078,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627613979,3.2078,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627613980,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627614376,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627614576,0.40812,2451.1,2450.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730627614779,0.40812,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627614972,3.2078,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627615174,3.2078,2451.2,2450.8,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730627615175,0.40815,2451.0,2450.8,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730627615376,4.22807,2451.2,2450.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1730627615675,3.61591,2451.2,2450.8,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627615872,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627616480,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627616680,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627618178,0.4209,2451.0,2450.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730627618375,0.4209,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627618574,0.40815,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730627619080,0.82904,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627619280,0.82904,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627619576,0.40815,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627620077,3.2078,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627620385,3.2078,2451.1,2450.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730627620581,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627621281,3.61592,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627622279,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627622476,3.61592,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627623582,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627623771,3.61592,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627624686,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627624985,3.61592,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627627478,3.61593,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627627679,3.61593,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627628988,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627629183,3.61593,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730627631685,7.2878,2451.1,2450.3,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627631884,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627632088,0.40818,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627632288,0.4082,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627633391,0.896,2450.7,2450.3,2.22775354]
["bitfinex-derivatives","ETHF0:USTF0",1730627633591,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627635092,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627635286,0.40824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627635287,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627635485,4.1038,2450.7,2450.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730627635689,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627636185,4.48903,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627636385,4.48903,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627636585,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627636788,0.40825,2450.3,2450.2,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1730627637186,0.83945,2450.3,2450.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730627637489,0.83945,2450.3,2450.1,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1730627637681,0.83945,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627638990,0.4312,2450.3,2450.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730627639287,0.4312,2450.3,2449.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730627639288,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627639591,0.84837,2450.2,2449.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730627639790,0.4401,2450.2,2449.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730627639993,0.4401,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627639994,0.4083,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627640291,0.4401,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627640494,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627640687,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627641393,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627642695,0.4083,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627642903,0.4401,2450.2,2449.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730627643085,0.40828,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627643287,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627644002,0.4401,2450.2,2449.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730627644296,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627644598,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627646997,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627648093,0.40829,2450.1,2449.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730627648094,3.6479,2450.2,2449.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730627648288,0.4083,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627650697,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627653199,0.4312,2450.3,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730627653406,0.4312,2450.3,2450.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730627653599,0.83946,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627655202,0.40824,2450.4,2450.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730627655396,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627656500,4.64546113,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627656694,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627656902,3.61602,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627657696,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627658100,3.61602,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627658599,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627659308,3.61602,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627659898,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627660403,3.61602,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627660609,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627661315,3.2078,2450.5,2450.4,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730627661808,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627663911,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627663912,3.61601,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627667728,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627667924,3.61601,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627668613,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627669627,3.2078,2450.6,2450.5,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730627670819,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627671028,3.2078,2450.6,2450.5,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730627671231,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627671428,3.616,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627672321,3.2078,2450.6,2450.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730627672516,0.84073,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627673821,0.4325,2450.5,2450.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730627674027,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627674428,0.40825,2450.4,2450.3,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1730627674724,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627674933,0.82845,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627675235,0.40827,2450.2,2450.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730627675529,0.4083,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627675729,0.8425,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627678329,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627678535,0.82841,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627679232,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627679537,1.449581,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627679538,0.82841,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627679723,0.4201,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627680136,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627680840,3.2078,2450.2,2450.1,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1730627681331,0.88,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627684033,1.28823,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627686739,0.40825,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627688335,5.525531,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627688635,5.117281,2450.4,2450.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730627688836,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627689937,2.317731,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627690338,2.317731,2450.4,2450.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730627690339,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627691144,2.317731,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627691344,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627691542,1.28825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627691737,0.40825,2450.3,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627691936,0.88,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627692137,1.28824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627692438,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627692638,0.40825,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627693039,1.28825,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627693345,1.28825,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627693544,1.28825,2450.4,2450.0,1.480781]
["bitfinex-derivatives","ETHF0:USTF0",1730627693545,0.40825,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627693844,0.40825,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627694442,0.88,2450.4,2450.0,1.480781]
["bitfinex-derivatives","ETHF0:USTF0",1730627694930,1.28825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627695535,0.88,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627697743,0.4318,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627697942,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627699553,0.40822,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627700048,0.40822,2450.5,2450.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730627702152,0.4535,2450.6,2450.0,2.62093883]
["bitfinex-derivatives","ETHF0:USTF0",1730627702153,1.482981,2450.6,2450.0,3.11702022]
["bitfinex-derivatives","ETHF0:USTF0",1730627702451,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627706453,1.482981,2450.6,2450.0,1.458281]
["bitfinex-derivatives","ETHF0:USTF0",1730627706643,1.482981,2450.6,2450.1,1.10055321]
["bitfinex-derivatives","ETHF0:USTF0",1730627706644,0.40827,2450.2,2450.1,1.10055321]
["bitfinex-derivatives","ETHF0:USTF0",1730627706845,0.40827,2450.2,2450.1,0.53591802]
["bitfinex-derivatives","ETHF0:USTF0",1730627707045,0.86377,2450.2,2450.1,0.53591802]
["bitfinex-derivatives","ETHF0:USTF0",1730627707552,0.4555,2450.2,2450.1,0.53591802]
["bitfinex-derivatives","ETHF0:USTF0",1730627707855,0.4352,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627708558,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627708859,3.61603,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627709649,3.61603,2450.4,2450.2,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627709650,3.2078,2450.4,2450.1,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627709857,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730627712953,0.40824,2450.4,2450.3,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627713154,4.51432,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627713353,4.05562,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627714053,3.6474,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627714363,4.05562,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627715353,0.84782,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627715656,4.05562,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627718449,0.40826,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627718660,0.40826,2450.4,2450.3,0.53589767]
["bitfinex-derivatives","ETHF0:USTF0",1730627719257,4.05562,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627719460,3.6474,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730627720165,3.6474,2450.5,2450.4,0.96487443]
["bitfinex-derivatives","ETHF0:USTF0",1730627721856,3.2078,2450.5,2450.4,1.99435543]
["bitfinex-derivatives","ETHF0:USTF0",1730627722156,0.4598,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730627722461,0.4598,2450.8,2450.7,5.64530543]
["bitfinex-derivatives","ETHF0:USTF0",1730627722657,0.4598,2450.8,2450.7,9.41780382]
["bitfinex-derivatives","ETHF0:USTF0",1730627723065,0.4598,2450.8,2450.7,8.85310543]
["bitfinex-derivatives","ETHF0:USTF0",1730627723874,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627724972,1.3067,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627724973,0.4538,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627725273,0.4538,2451.2,2451.1,1.437601]
["bitfinex-derivatives","ETHF0:USTF0",1730627730175,0.4538,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627732381,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627732578,5.37782,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730627733877,4.9697,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627734085,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627736077,0.40814,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627736078,0.40815,2450.9,2450.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730627739088,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627739387,0.8897,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627739589,0.40815,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730627744482,0.8897,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627744786,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730627744990,0.40816,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730627745591,0.8897,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627745794,0.4305,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730627747292,0.83867,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730627747489,0.83867,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627747787,0.40821,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730627749686,0.40822,2450.5,2450.4,1.437711]
["bitfinex-derivatives","ETHF0:USTF0",1730627749884,0.8677,2450.7,2450.4,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627750193,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730627751390,1.2759,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627751592,0.4082,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627757603,0.4082,2450.6,2450.4,1.437701]
["bitfinex-derivatives","ETHF0:USTF0",1730627757797,0.40822,2450.5,2450.4,1.437701]
["bitfinex-derivatives","ETHF0:USTF0",1730627758297,0.40822,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730627762105,0.40822,2450.6,2450.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730627762902,0.40822,2450.6,2450.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730627764703,0.40822,2450.5,2450.4,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627764899,0.40822,2450.5,2450.4,1.437711]
["bitfinex-derivatives","ETHF0:USTF0",1730627767703,0.40822,2450.5,2450.4,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627768710,0.40825,2450.3,2450.2,5.088141]
["bitfinex-derivatives","ETHF0:USTF0",1730627771110,0.40825,2450.3,2450.2,1.880341]
["bitfinex-derivatives","ETHF0:USTF0",1730627771308,0.40825,2450.3,2450.2,5.088141]
["bitfinex-derivatives","ETHF0:USTF0",1730627772511,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627777012,0.40825,2450.3,2450.2,5.088141]
["bitfinex-derivatives","ETHF0:USTF0",1730627778305,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627779108,0.40825,2450.3,2450.2,4.645541]
["bitfinex-derivatives","ETHF0:USTF0",1730627779516,2.00258997,2450.7,2450.2,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627779714,0.40825,2450.3,2450.2,4.645541]
["bitfinex-derivatives","ETHF0:USTF0",1730627780521,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627780820,2.00258997,2450.7,2450.2,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627781019,0.40825,2450.3,2450.2,4.645541]
["bitfinex-derivatives","ETHF0:USTF0",1730627781222,2.00258997,2450.7,2450.2,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627781514,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730627781817,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730627782415,0.40825,2450.3,2450.2,4.645541]
["bitfinex-derivatives","ETHF0:USTF0",1730627783818,0.40825,2450.3,2450.2,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627784010,0.40825,2450.3,2450.2,4.645551]
["bitfinex-derivatives","ETHF0:USTF0",1730627784519,0.40825,2450.3,2450.2,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627784818,0.40825,2450.3,2450.2,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627785127,0.00408113,2450.3,2450.0,1.939681]
["bitfinex-derivatives","ETHF0:USTF0",1730627785419,0.40833,2449.8,2449.7,4.645621]
["bitfinex-derivatives","ETHF0:USTF0",1730627785810,0.40833,2449.8,2449.7,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627786011,0.40833,2449.8,2449.7,4.645631]
["bitfinex-derivatives","ETHF0:USTF0",1730627786821,2.2241,2450.2,2449.7,4.237281]
["bitfinex-derivatives","ETHF0:USTF0",1730627787115,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627788619,3.24479,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627788620,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627789024,2.2241,2450.2,2449.8,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627789317,0.4083,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627791322,0.11800314,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627791323,0.41234113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627791517,0.00408113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627792119,0.00408113,2450.3,2450.2,5.519351]
["bitfinex-derivatives","ETHF0:USTF0",1730627792619,0.00408113,2450.3,2450.2,5.64699356]
["bitfinex-derivatives","ETHF0:USTF0",1730627794723,0.41233113,2450.3,2450.2,1.56539356]
["bitfinex-derivatives","ETHF0:USTF0",1730627795026,0.41233113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627797525,0.00408113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627798319,0.41233113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627798520,0.00408113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627799727,0.41233113,2450.3,2450.2,1.437751]
["bitfinex-derivatives","ETHF0:USTF0",1730627801728,0.41233113,2450.3,2450.2,4.645551]
["bitfinex-derivatives","ETHF0:USTF0",1730627802031,0.41233113,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627804122,4.49393113,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627804326,0.4083,2450.0,2449.9,1.437791]
["bitfinex-derivatives","ETHF0:USTF0",1730627804523,0.4083,2450.0,2449.9,1.565452]
["bitfinex-derivatives","ETHF0:USTF0",1730627804824,0.4083,2450.0,2449.9,1.437791]
["bitfinex-derivatives","ETHF0:USTF0",1730627805535,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627806734,0.8778,2450.2,2449.9,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627806935,0.8642,2450.0,2449.9,1.437791]
["bitfinex-derivatives","ETHF0:USTF0",1730627807331,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627808436,0.40832,2449.9,2449.7,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627808643,0.40832,2449.9,2449.7,1.437821]
["bitfinex-derivatives","ETHF0:USTF0",1730627808644,0.4315,2449.8,2449.7,1.437821]
["bitfinex-derivatives","ETHF0:USTF0",1730627812737,1.27893,2449.8,2449.6,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627813239,0.40835,2449.7,2449.6,1.437841]
["bitfinex-derivatives","ETHF0:USTF0",1730627814236,0.40835,2449.7,2449.6,1.437851]
["bitfinex-derivatives","ETHF0:USTF0",1730627814539,0.40835,2449.7,2449.6,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627814734,0.40835,2449.7,2449.6,1.437851]
["bitfinex-derivatives","ETHF0:USTF0",1730627817232,5.111881,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627817438,1.02097,2449.5,2448.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730627817637,0.40847,2449.0,2448.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730627817841,3.2078,2449.1,2448.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730627817842,3.61626,2449.1,2448.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730627818038,0.4467,2449.0,2448.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730627818436,0.85517,2449.0,2448.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730627818638,1.28907,2449.0,2448.7,1.437991]
["bitfinex-derivatives","ETHF0:USTF0",1730627818943,1.28907,2449.0,2448.7,1.882191]
["bitfinex-derivatives","ETHF0:USTF0",1730627818944,0.4085,2448.9,2448.7,1.882191]
["bitfinex-derivatives","ETHF0:USTF0",1730627819139,0.8806,2449.0,2448.7,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627819441,0.8806,2449.0,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730627819442,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730627819642,1.931481,2448.9,2448.5,4.645811]
["bitfinex-derivatives","ETHF0:USTF0",1730627819643,0.40853,2448.6,2448.5,4.645811]
["bitfinex-derivatives","ETHF0:USTF0",1730627819948,0.40853,2448.6,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730627819949,0.4289,2448.6,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730627820934,0.83743,2448.6,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730627821138,0.4289,2448.6,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730627821748,6.426681,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627821943,6.426681,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730627821944,1.27603,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730627822644,0.8675,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730627823347,1.27603,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730627823535,1.27603,2448.6,2448.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730627823536,0.8675,2448.6,2448.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730627823946,1.27605,2448.6,2448.4,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1730627825541,0.8675,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730627826558,1.485781,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730627826852,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730627827048,0.40852,2448.7,2448.4,1.942681]
["bitfinex-derivatives","ETHF0:USTF0",1730627827851,0.40852,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730627828044,0.40852,2448.7,2448.4,1.942681]
["bitfinex-derivatives","ETHF0:USTF0",1730627828251,0.4534,2448.8,2448.4,1.942681]
["bitfinex-derivatives","ETHF0:USTF0",1730627828448,3.2078,2449.1,2448.5,1.029481]
["bitfinex-derivatives","ETHF0:USTF0",1730627828647,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627828951,0.875,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627829647,0.82992,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627829844,0.82993,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627830842,0.82993,2449.9,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627830843,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627831246,0.40836,2449.7,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730627831955,0.40836,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627833247,0.84225,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627833449,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627833653,0.40835,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627833654,0.4339,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627833848,0.82993,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627834250,0.4216,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627834448,0.9042,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627834752,1.7393,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627835055,0.4083,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627837155,1.331,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627837353,1.73929,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627837552,1.73929,2450.1,2449.5,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1730627837759,1.73929,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627838061,1.331,2450.1,2449.5,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1730627838246,0.40831,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627839362,0.40831,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627839553,1.7393,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627839956,1.331,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627840155,0.4083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627841255,1.331,2450.1,2449.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730627841561,1.73929,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627841857,1.331,2450.1,2449.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730627842053,1.331,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627842258,0.8767,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627842657,1.28498,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627843952,0.8767,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627844558,1.28498,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627844863,0.8767,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627845062,1.28498,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627845253,0.8767,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627845556,1.28498,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627845763,0.8767,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627846259,1.28498,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730627847056,1.28498,2450.1,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730627847057,0.4499,2450.1,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730627847261,0.86854113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627847956,0.40827,2450.2,2450.1,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730627848364,0.00408113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627848756,0.00408113,2450.3,2450.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730627848962,0.00408113,2450.3,2450.2,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730627850953,0.41233113,2450.3,2450.2,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730627851154,0.41233113,2450.3,2450.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730627852062,0.00408113,2450.3,2450.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730627857468,0.41233113,2450.3,2450.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730627857670,0.00408113,2450.3,2450.2,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730627858767,0.41233113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627859263,0.00408113,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627859460,0.40828,2450.1,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730627859860,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627860268,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730627860474,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627860669,1.28952,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730627860969,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627861357,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627861580,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627862069,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627862266,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627862870,0.40835,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627863256,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627864061,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627864259,0.40837,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730627864564,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627864874,3.2078,2449.8,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627865177,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627865875,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627866779,0.40838,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730627868168,3.76096646,2449.9,2449.1,6.45964046]
["bitfinex-derivatives","ETHF0:USTF0",1730627868375,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627868564,4.16929646,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627868877,4.95423,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627869171,4.95422,2449.9,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627869672,4.95422,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627869673,4.05322,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627870472,3.6449,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627870670,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627870976,4.05322,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627872070,4.05322,2449.9,2449.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730627872071,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627873381,3.6449,2449.9,2449.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730627873678,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627878875,0.86784,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627879985,0.4595,2449.8,2449.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730627880183,0.4595,2449.8,2449.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730627880383,0.4595,2449.8,2449.4,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1730627880384,0.40838,2449.5,2449.4,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1730627880786,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627881689,0.40838,2449.6,2449.5,2.34700511]
["bitfinex-derivatives","ETHF0:USTF0",1730627881894,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627882081,0.40836,2449.7,2449.6,1.43807511]
["bitfinex-derivatives","ETHF0:USTF0",1730627882390,0.86784,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627882791,0.40835,2449.7,2449.6,1.43808511]
["bitfinex-derivatives","ETHF0:USTF0",1730627883189,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627884192,0.40837,2449.6,2449.5,1.88780511]
["bitfinex-derivatives","ETHF0:USTF0",1730627884690,0.40837,2449.6,2449.5,1.43810511]
["bitfinex-derivatives","ETHF0:USTF0",1730627885788,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627887686,0.40837,2449.6,2449.5,1.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1730627889490,0.4595,2449.8,2449.5,1.02972511]
["bitfinex-derivatives","ETHF0:USTF0",1730627889690,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627891695,0.40836,2449.7,2449.6,1.43807511]
["bitfinex-derivatives","ETHF0:USTF0",1730627891890,0.40836,2449.7,2449.6,1.02972511]
["bitfinex-derivatives","ETHF0:USTF0",1730627892393,0.4595,2449.8,2449.5,1.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1730627892394,0.40837,2449.6,2449.5,1.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1730627892592,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627892996,0.4595,2449.8,2449.5,1.02972511]
["bitfinex-derivatives","ETHF0:USTF0",1730627893194,0.40837,2449.6,2449.5,1.43810511]
["bitfinex-derivatives","ETHF0:USTF0",1730627893397,0.4595,2449.8,2449.5,1.02972511]
["bitfinex-derivatives","ETHF0:USTF0",1730627893899,0.40837,2449.6,2449.5,1.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1730627894690,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627895389,0.40836,2449.7,2449.6,1.43808511]
["bitfinex-derivatives","ETHF0:USTF0",1730627897097,3.6449,2449.9,2449.3,4.23752511]
["bitfinex-derivatives","ETHF0:USTF0",1730627897098,4.67462511,2449.9,2449.3,4.23752511]
["bitfinex-derivatives","ETHF0:USTF0",1730627897298,0.40845,2449.1,2449.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730627897597,0.40845,2449.1,2448.7,1.87183511]
["bitfinex-derivatives","ETHF0:USTF0",1730627897798,0.8816,2449.0,2448.7,2.71533511]
["bitfinex-derivatives","ETHF0:USTF0",1730627898198,0.4085,2448.9,2448.7,2.71533511]
["bitfinex-derivatives","ETHF0:USTF0",1730627898501,0.4085,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730627899897,0.8816,2449.0,2448.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730627900098,0.4085,2448.8,2448.7,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1730627900492,0.4085,2448.8,2448.7,5.76961]
["bitfinex-derivatives","ETHF0:USTF0",1730627900897,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730627902399,1.29008,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730627902593,0.4085,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730627903198,1.29008,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730627903601,3.2078,2449.4,2448.7,6.71670123]
["bitfinex-derivatives","ETHF0:USTF0",1730627903795,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730627904498,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730627906402,3.61622,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730627906620,3.2078,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730627906903,0.40843,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730627907692,3.61623,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730627908289,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730627908499,3.69477787,2450.3,2449.2,4.97925743]
["bitfinex-derivatives","ETHF0:USTF0",1730627908698,1.30168113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627908893,1.30168113,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627909104,1.30168113,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627909105,1.70995113,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627909905,1.30168113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627910101,1.70993113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627910310,1.70993113,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627910508,1.30168113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627911207,1.70993113,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627912200,1.30168113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627912404,0.40827,2450.2,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730627912600,1.70994113,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627914409,1.70994113,2450.3,2449.9,2.65050123]
["bitfinex-derivatives","ETHF0:USTF0",1730627914410,1.30168113,2450.3,2449.9,2.65050123]
["bitfinex-derivatives","ETHF0:USTF0",1730627914611,1.30168113,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627914903,1.70994113,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730627915710,1.30168113,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627915906,1.30168113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627916612,1.70993113,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627917107,0.40827,2450.2,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730627917306,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730627920906,2.31544895,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627921109,2.31544895,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730627921311,2.31544895,2450.3,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627921312,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627921507,0.9025,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627926106,0.9025,2449.7,2449.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730627926320,0.40837,2449.6,2449.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730627927020,1.31086,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627927717,1.31086,2449.7,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730627927718,0.40837,2449.6,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730627927912,0.9025,2449.7,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730627928118,0.40837,2449.6,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730627931018,0.9025,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627931320,1.31086,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627933120,1.31086,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730627933420,0.9025,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627933621,0.9025,2449.7,2449.6,1.43810803]
["bitfinex-derivatives","ETHF0:USTF0",1730627934420,1.31085,2449.7,2449.6,1.43810803]
["bitfinex-derivatives","ETHF0:USTF0",1730627934624,0.9025,2449.7,2449.6,1.43810803]
["bitfinex-derivatives","ETHF0:USTF0",1730627935011,1.31085,2449.7,2449.6,1.43810803]
["bitfinex-derivatives","ETHF0:USTF0",1730627935212,1.31085,2449.7,2449.6,1.02973803]
["bitfinex-derivatives","ETHF0:USTF0",1730627935608,1.31085,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627935923,1.31086,2449.7,2449.4,4.68003803]
["bitfinex-derivatives","ETHF0:USTF0",1730627936116,1.31086,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627937916,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627939023,0.9025,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627939319,1.31086,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627940511,0.9025,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627941115,1.31085,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627941722,0.9025,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627943316,1.31085,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627944519,0.9025,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627945522,1.31085,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627945723,0.9025,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730627948921,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730627949619,0.868,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627950621,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627953419,0.868,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627953927,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627954329,0.868,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627955025,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627956430,0.40833,2449.8,2449.7,1.43807803]
["bitfinex-derivatives","ETHF0:USTF0",1730627956835,0.868,2449.9,2449.7,1.02973803]
["bitfinex-derivatives","ETHF0:USTF0",1730627957027,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627957727,0.40833,2449.8,2449.7,1.43807803]
["bitfinex-derivatives","ETHF0:USTF0",1730627958838,0.868,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627959327,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627959524,0.868,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627960131,1.27632,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730627962628,0.40833,2449.8,2449.7,1.02973803]
["bitfinex-derivatives","ETHF0:USTF0",1730627965133,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730627965334,0.40835,2449.7,2449.6,0.53604724]
["bitfinex-derivatives","ETHF0:USTF0",1730627965834,0.868,2449.9,2449.6,0.12768724]
["bitfinex-derivatives","ETHF0:USTF0",1730627966032,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627966222,0.868,2449.9,2449.7,1.02973803]
["bitfinex-derivatives","ETHF0:USTF0",1730627966425,0.868,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627966426,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730627966626,0.40833,2449.8,2449.7,1.56576175]
["bitfinex-derivatives","ETHF0:USTF0",1730627968127,7.32755703,2450.2,2449.7,5.23982175]
["bitfinex-derivatives","ETHF0:USTF0",1730627968332,7.32755703,2450.2,2450.0,1.43802803]
["bitfinex-derivatives","ETHF0:USTF0",1730627968333,0.8762,2450.1,2450.0,1.43802803]
["bitfinex-derivatives","ETHF0:USTF0",1730627969342,1.28448,2450.1,2450.0,1.43802803]
["bitfinex-derivatives","ETHF0:USTF0",1730627969934,0.8762,2450.1,2450.0,1.43802803]
["bitfinex-derivatives","ETHF0:USTF0",1730627971932,0.8762,2450.1,2450.0,4.64582803]
["bitfinex-derivatives","ETHF0:USTF0",1730627972933,0.4442,2450.1,2450.0,4.64582803]
["bitfinex-derivatives","ETHF0:USTF0",1730627973336,0.44978113,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730627973630,0.88758113,2450.3,2450.2,1.43800803]
["bitfinex-derivatives","ETHF0:USTF0",1730627973828,0.00408113,2450.3,2450.2,5.51960803]
["bitfinex-derivatives","ETHF0:USTF0",1730627974435,0.00408113,2450.3,2450.2,5.95280803]
["bitfinex-derivatives","ETHF0:USTF0",1730627977033,0.00408113,2450.3,2450.2,6.08045731]
["bitfinex-derivatives","ETHF0:USTF0",1730627978334,0.00408113,2450.3,2450.2,5.95280803]
["bitfinex-derivatives","ETHF0:USTF0",1730627978635,0.00408113,2450.3,2450.2,6.08045609]
["bitfinex-derivatives","ETHF0:USTF0",1730627979034,0.00408113,2450.3,2450.2,6.84864759]
["bitfinex-derivatives","ETHF0:USTF0",1730627979339,0.00408113,2450.3,2450.2,6.64443932]
["bitfinex-derivatives","ETHF0:USTF0",1730627979536,0.00408113,2450.3,2450.2,7.67396338]
["bitfinex-derivatives","ETHF0:USTF0",1730627979736,0.00408113,2450.3,2450.2,7.87816282]
["bitfinex-derivatives","ETHF0:USTF0",1730627980037,0.00408113,2450.3,2450.2,8.78015322]
["bitfinex-derivatives","ETHF0:USTF0",1730627980235,0.00408113,2450.3,2450.2,7.87816282]
["bitfinex-derivatives","ETHF0:USTF0",1730627982038,0.00408113,2450.3,2450.2,7.67393606]
["bitfinex-derivatives","ETHF0:USTF0",1730627982340,0.00408113,2450.3,2450.2,11.08592925]
["bitfinex-derivatives","ETHF0:USTF0",1730627983240,0.00408113,2450.3,2450.2,10.88173606]
["bitfinex-derivatives","ETHF0:USTF0",1730627983846,0.00408113,2450.3,2450.2,9.28822877]
["bitfinex-derivatives","ETHF0:USTF0",1730627984439,0.00408113,2450.3,2450.2,10.3179668]
["bitfinex-derivatives","ETHF0:USTF0",1730627984641,0.00408113,2450.3,2450.2,9.28822877]
["bitfinex-derivatives","ETHF0:USTF0",1730627984847,0.00408113,2450.3,2450.2,10.3179668]
["bitfinex-derivatives","ETHF0:USTF0",1730627985638,0.00408113,2450.3,2450.2,9.28822877]
["bitfinex-derivatives","ETHF0:USTF0",1730627986232,0.00408113,2450.3,2450.2,9.16060803]
["bitfinex-derivatives","ETHF0:USTF0",1730627986543,0.00408113,2450.3,2450.2,10.19034606]
["bitfinex-derivatives","ETHF0:USTF0",1730627987443,0.00408113,2450.3,2450.2,9.16060803]
["bitfinex-derivatives","ETHF0:USTF0",1730627987636,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627989842,0.00408113,2450.3,2450.2,1.87120803]
["bitfinex-derivatives","ETHF0:USTF0",1730627990039,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627990647,0.00408113,2450.3,2450.2,9.16060803]
["bitfinex-derivatives","ETHF0:USTF0",1730627991152,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627992847,0.00408113,2450.3,2450.2,1.87120803]
["bitfinex-derivatives","ETHF0:USTF0",1730627993041,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627993238,0.00408113,2450.3,2450.2,1.87120803]
["bitfinex-derivatives","ETHF0:USTF0",1730627993441,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627993941,0.00408113,2450.3,2450.2,1.87120803]
["bitfinex-derivatives","ETHF0:USTF0",1730627994844,0.00408113,2450.3,2450.2,5.07900803]
["bitfinex-derivatives","ETHF0:USTF0",1730627998842,0.00408113,2450.3,2450.2,10.19034606]
["bitfinex-derivatives","ETHF0:USTF0",1730628000748,0.4351,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730628001047,0.4351,2450.7,2450.6,4.64573803]
["bitfinex-derivatives","ETHF0:USTF0",1730628004450,0.4351,2450.7,2450.6,1.43793803]
["bitfinex-derivatives","ETHF0:USTF0",1730628004653,0.4351,2450.7,2450.6,4.64573803]
["bitfinex-derivatives","ETHF0:USTF0",1730628006749,0.4351,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730628009655,0.4351,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730628009855,0.4351,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730628013760,0.4351,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730628014457,0.4351,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730628015051,0.4351,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730628015251,0.4351,2450.7,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730628016757,0.4345,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730628016962,0.4345,2450.8,2450.7,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1730628017165,0.428,2450.9,2450.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730628017355,0.428,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730628018562,0.428,2450.9,2450.8,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730628018755,0.9102,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730628018953,0.9102,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730628020473,4.11952703,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628020670,1.3526,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628021378,1.76065,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628022676,1.3526,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628022871,1.76065,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628023275,1.3526,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628023782,1.76065,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628024377,1.3526,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628024973,1.76065,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628027181,1.3526,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628027589,1.76065,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628033586,1.76065,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628033587,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628033786,4.48727,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628034493,0.40808,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730628035991,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730628036596,1.3526,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628036789,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730628036988,1.3526,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628037193,0.40812,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730628040196,0.40812,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730628040391,0.40812,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628040596,0.85192,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628041091,0.4438,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628041494,1.314,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628042695,1.72212,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628042995,1.314,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628043297,1.72212,2451.1,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730628043988,1.72212,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730628045099,1.72212,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730628045100,0.40813,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730628045490,4.48813,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730628046604,4.48813,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628046605,0.40816,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730628048000,1.43070515,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628048203,0.4608,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628051999,0.4608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730628053104,0.4608,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628053699,0.4608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730628054217,0.4608,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628054910,0.4608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730628055107,0.4608,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628055916,0.4608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730628056412,0.86897,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628056916,0.4608,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730628057113,0.40814,2451.0,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730628063906,0.8905,2451.1,2450.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730628064111,0.8905,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730628064309,0.4467,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730628065213,3.71130221,2451.7,2451.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730628065517,3.71130221,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628065518,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628065714,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628065919,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628066123,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628067509,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628068210,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628068415,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628069420,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628070622,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628073621,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628073919,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628074120,0.83237,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628074314,0.4243,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730628077427,0.4336,2451.6,2451.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730628077624,0.4336,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628078019,0.84163,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628092543,0.4336,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628093740,0.40806,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628095643,0.40806,2451.5,2451.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730628095644,0.84165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628099646,0.4336,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628099844,0.84163,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628110856,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730628111765,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628112060,0.86577,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628112763,0.86577,2451.4,2451.3,0.53566736]
["bitfinex-derivatives","ETHF0:USTF0",1730628113064,0.86577,2451.4,2451.3,0.53567736]
["bitfinex-derivatives","ETHF0:USTF0",1730628114257,0.86577,2451.4,2451.3,0.53567987]
["bitfinex-derivatives","ETHF0:USTF0",1730628114764,0.86577,2451.4,2451.3,0.5356799]
["bitfinex-derivatives","ETHF0:USTF0",1730628116060,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730628116564,0.40806,2451.5,2451.4,0.53566529]
["bitfinex-derivatives","ETHF0:USTF0",1730628116769,0.40806,2451.5,2451.4,0.53566791]
["bitfinex-derivatives","ETHF0:USTF0",1730628118170,1.27165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628119170,0.8636,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628119360,0.40805,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628122363,0.8636,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628122668,0.40807,2451.4,2451.3,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730628124067,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730628125865,0.8636,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628126164,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730628126772,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730628126965,0.40807,2451.4,2451.3,3.74347617]
["bitfinex-derivatives","ETHF0:USTF0",1730628128465,0.8636,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628128466,0.40806,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628128660,0.8636,2451.6,2451.4,1.01189673]
["bitfinex-derivatives","ETHF0:USTF0",1730628128861,1.27164,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628129066,1.27164,2451.6,2451.5,0.53563829]
["bitfinex-derivatives","ETHF0:USTF0",1730628129262,0.8636,2451.6,2451.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730628129464,0.40805,2451.5,2451.4,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730628129664,0.40805,2451.5,2451.4,1.41995048]
["bitfinex-derivatives","ETHF0:USTF0",1730628130867,0.8636,2451.6,2451.4,1.01189048]
["bitfinex-derivatives","ETHF0:USTF0",1730628131171,1.27165,2451.6,2451.5,0.12759021]
["bitfinex-derivatives","ETHF0:USTF0",1730628131371,1.27165,2451.6,2451.4,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730628131372,0.40805,2451.5,2451.4,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730628131565,0.40805,2451.5,2451.4,1.41995073]
["bitfinex-derivatives","ETHF0:USTF0",1730628131866,0.40805,2451.5,2451.4,1.98501136]
["bitfinex-derivatives","ETHF0:USTF0",1730628132072,0.40805,2451.5,2451.4,0.96775073]
["bitfinex-derivatives","ETHF0:USTF0",1730628132462,1.27165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628132658,1.27165,2451.6,2451.5,0.53564073]
["bitfinex-derivatives","ETHF0:USTF0",1730628132866,1.27165,2451.6,2451.5,0.12759073]
["bitfinex-derivatives","ETHF0:USTF0",1730628133465,1.27165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628133666,1.27165,2451.6,2451.5,0.53564023]
["bitfinex-derivatives","ETHF0:USTF0",1730628134663,1.27165,2451.6,2451.5,0.53563937]
["bitfinex-derivatives","ETHF0:USTF0",1730628134969,0.40805,2451.5,2451.4,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1730628135569,0.8636,2451.6,2451.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730628135766,1.27165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628136173,0.8636,2451.6,2451.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730628136378,1.27165,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730628136577,3.71130221,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730628136765,4.56739221,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730628136971,0.85609,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730628137270,0.408,2451.8,2451.7,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1730628140075,0.4481,2451.9,2451.7,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1730628140076,0.4481,2451.9,2451.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730628140379,0.8561,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730628140870,0.4481,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730628141076,0.4481,2451.9,2451.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730628141476,3.71130221,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730628141672,0.40796,2452.1,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730628144186,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730628144571,4.1161,2452.3,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730628144781,0.40795,2452.2,2452.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730628145086,4.1161,2452.3,2452.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730628145371,4.1161,2452.3,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730628145579,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730628147379,4.1161,2452.3,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730628147578,4.52403,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730628148078,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730628148280,0.8997,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730628148580,0.40783,2452.9,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730628148783,0.40783,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628148784,1.70323,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628149974,1.70323,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628150978,1.70323,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628151377,0.8718,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628153183,4.9486,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628153382,0.40785,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730628153574,0.4484,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730628155379,0.4484,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628155380,0.8718,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628158587,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628158790,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730628159379,1.3008,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628159380,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628159582,0.40779,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628159583,0.40779,2453.1,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628159986,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628160189,1.3008,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628160389,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730628160791,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628161187,1.70857,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628161381,1.70857,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628161586,1.70858,2453.2,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730628161794,1.70858,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628162491,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628162683,1.70858,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628162880,1.70858,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628163086,1.70858,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628163284,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628163482,1.70858,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628163686,1.3008,2453.2,2452.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730628163891,1.3008,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628164494,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730628164797,3.6352,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730628165288,4.071,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730628165885,4.071,2453.4,2453.3,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1730628167090,4.071,2453.4,2453.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730628167091,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730628167287,0.40777,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628167490,0.442,2453.3,2453.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730628167699,0.40778,2453.2,2453.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730628168000,0.84976,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628168402,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628168700,0.442,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628169400,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628170005,0.442,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628170395,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628170601,0.442,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628170998,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628171503,0.442,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628171704,0.84976,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628171907,0.84976,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628172102,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730628172701,0.84976,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730628173010,0.442,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628173310,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730628173695,0.84976,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628174205,0.442,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628174507,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628176505,0.442,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628176714,0.84975,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628177209,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730628177706,0.442,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628177908,0.4639,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730628179214,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730628179406,0.84391,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730628180405,0.84391,2453.0,2452.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730628180406,0.40784,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628182304,0.82894,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628184906,0.82894,2452.8,2452.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730628185406,0.82894,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628187709,0.4211,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628189007,0.82894,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628189411,0.82894,2452.8,2452.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730628189611,0.82894,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628191613,0.82894,2452.8,2452.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730628191808,0.82894,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628192507,0.4211,2452.8,2452.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730628193913,0.4211,2452.8,2452.7,3.74314568]
["bitfinex-derivatives","ETHF0:USTF0",1730628194317,0.4211,2452.8,2452.7,4.30746411]
["bitfinex-derivatives","ETHF0:USTF0",1730628194915,0.4211,2452.8,2452.7,3.74314568]
["bitfinex-derivatives","ETHF0:USTF0",1730628195109,4.14740221,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730628195314,0.4361,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730628196417,4.14220221,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628196721,4.56730221,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628197316,4.97507221,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730628197821,4.54346221,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628198019,4.96856221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628198214,4.96855221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628199718,4.56080221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628199922,4.96855221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628200623,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628200823,4.11907221,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628201623,4.96856221,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628201823,4.96856221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628202225,9.04456221,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628202622,5.33326,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628202823,0.8495,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730628203030,0.421,2453.5,2453.2,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1730628203223,4.1041,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628204028,4.5118,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628204733,4.1041,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628205431,4.5118,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628206222,4.5118,2453.6,2453.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730628206223,4.1041,2453.6,2453.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730628206430,4.51182,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628206823,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628207027,4.51181,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628207735,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628208230,4.1041,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628208231,4.51182,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628208432,4.51182,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628208934,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628209823,0.8963,2453.6,2453.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730628210024,0.8963,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628210842,1.304,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628211135,0.8963,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628211734,0.8963,2453.6,2453.5,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730628212036,0.4583,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628212233,0.92,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730628212735,0.84516,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628212942,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628213123,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628213331,0.4617,2453.8,2453.7,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1730628213637,0.4617,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628213838,0.4617,2453.8,2453.7,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1730628214338,0.86937,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628214641,0.4617,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628215337,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730628215632,1.29784,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730628216025,1.29784,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628216232,0.40765,2453.9,2453.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730628216632,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628220839,0.8902,2454.0,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628221041,0.4638,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628222356,0.87147,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628223950,0.4638,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628224155,0.4638,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628224753,0.4638,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628225561,0.87147,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628226562,0.4638,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628226964,0.4638,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730628227165,0.87147,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628228251,0.87147,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628228455,0.87147,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628229761,0.87147,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730628230162,0.87147,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628230673,0.4638,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628230873,0.87147,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628231468,0.87147,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730628231659,0.87147,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628232662,0.4638,2453.8,2453.7,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730628232974,0.40766,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628233270,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628233462,0.40767,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628233864,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730628234477,0.40766,2453.9,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628234771,0.40766,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628234961,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628235763,0.40766,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628236065,0.40766,2453.9,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628236469,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628236766,0.40767,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628237370,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730628239574,0.8902,2454.0,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628239770,0.40767,2453.8,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730628239976,0.8902,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730628239977,1.29785,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730628240174,1.29785,2454.0,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628240175,0.40767,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628240372,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628240770,0.40767,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730628244589,0.40767,2453.8,2453.7,4.64352095]
["bitfinex-derivatives","ETHF0:USTF0",1730628246512,0.40767,2453.8,2453.7,1.43572095]
["bitfinex-derivatives","ETHF0:USTF0",1730628246700,0.40767,2453.8,2453.7,4.64352095]
["bitfinex-derivatives","ETHF0:USTF0",1730628247007,0.40767,2453.8,2453.7,1.43572095]
["bitfinex-derivatives","ETHF0:USTF0",1730628247502,0.40767,2453.8,2453.7,4.64352095]
["bitfinex-derivatives","ETHF0:USTF0",1730628247705,0.8902,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628247706,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628247905,0.40766,2453.9,2453.8,1.43571095]
["bitfinex-derivatives","ETHF0:USTF0",1730628247906,5.15284153,2453.9,2453.8,1.43571095]
["bitfinex-derivatives","ETHF0:USTF0",1730628248898,5.15284153,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628249810,5.68008392,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628250399,0.40766,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628250852,5.68008392,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628251010,5.27242392,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628251211,0.40772,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628251403,5.20302794,2453.4,2453.3,2.0560819]
["bitfinex-derivatives","ETHF0:USTF0",1730628251606,0.40774,2453.4,2453.3,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628254458,1.32374,2453.4,2453.3,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628254620,6.11566837,2453.4,2453.3,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628255124,1.32374,2453.4,2453.3,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628261536,3.2078,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628261731,0.4529,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730628261939,0.4529,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628262221,0.4529,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628262222,4.58454267,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628262424,4.58454267,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628263422,4.17690267,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628266520,0.4529,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628267318,0.86054,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628267521,0.4529,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628269801,4.17718351,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628270193,0.4529,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628272207,4.93574,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628273096,0.86054,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628274903,0.86054,2454.0,2453.9,1.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1730628275102,0.86054,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628278733,4.93574,2454.0,2453.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628282017,1.01914,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628282226,0.40773,2453.5,2453.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730628282430,0.40773,2453.5,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628284512,4.48373,2453.5,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628285005,4.48373,2453.5,2453.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730628285208,0.40775,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628286014,1.30815,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628286219,5.56453422,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628287313,1.30815,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628287511,5.5601512,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628287905,0.40777,2453.2,2453.1,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628288323,8.7357712,2453.2,2453.1,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628290620,4.48377,2453.2,2453.1,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628291323,4.5975451,2453.2,2453.1,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628292126,4.5975451,2453.2,2453.1,0.86280228]
["bitfinex-derivatives","ETHF0:USTF0",1730628292621,4.74603073,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628292622,6.92578978,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628292820,3.2078,2453.6,2453.5,1.43576095]
["bitfinex-derivatives","ETHF0:USTF0",1730628293026,0.4603,2453.9,2453.5,4.23584095]
["bitfinex-derivatives","ETHF0:USTF0",1730628293323,0.86797,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628298913,1.30457,2453.9,2453.8,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628299221,1.30457,2453.9,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628299222,0.8969,2453.9,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628299421,0.40767,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628301621,5.1489012,2453.9,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628301622,5.5565612,2453.9,2453.7,1.43572095]
["bitfinex-derivatives","ETHF0:USTF0",1730628301822,3.71910713,2453.8,2453.7,1.43572095]
["bitfinex-derivatives","ETHF0:USTF0",1730628302422,4.12677713,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628302918,3.71910713,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628303116,3.71910713,2453.8,2453.7,1.43573095]
["bitfinex-derivatives","ETHF0:USTF0",1730628303823,3.71910713,2453.8,2453.7,1.86783095]
["bitfinex-derivatives","ETHF0:USTF0",1730628304419,3.71910713,2453.8,2453.7,2.32203095]
["bitfinex-derivatives","ETHF0:USTF0",1730628307324,0.40765,2453.9,2453.7,2.32203095]
["bitfinex-derivatives","ETHF0:USTF0",1730628308321,0.40767,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628308526,0.83487,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628309326,4.91007,2453.8,2453.7,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628309921,4.5024,2453.8,2453.5,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628310115,0.40773,2453.5,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628311818,4.076,2453.5,2453.2,1.45204095]
["bitfinex-derivatives","ETHF0:USTF0",1730628312018,4.076,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628312019,0.40777,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628312820,1.28946,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730628313022,1.28946,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628314430,5.00856713,2453.3,2453.2,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628315541,4.60080713,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628315836,0.4078,2453.0,2452.9,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628316324,3.71910713,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628316325,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628317226,0.86472,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628317425,4.58382713,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628317925,5.01442713,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628319127,1.29532,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628319631,4.6596912,2453.7,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628319826,7.99972837,2453.9,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628319827,0.4077,2453.6,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628320130,0.40769,2453.7,2453.4,1.43577095]
["bitfinex-derivatives","ETHF0:USTF0",1730628320629,0.4077,2453.6,2453.4,1.02804095]
["bitfinex-derivatives","ETHF0:USTF0",1730628320817,0.4077,2453.7,2453.4,1.43577095]
["bitfinex-derivatives","ETHF0:USTF0",1730628321526,1.3137,2453.7,2453.4,1.43577095]
["bitfinex-derivatives","ETHF0:USTF0",1730628321734,1.3137,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628322826,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730628323530,0.906,2453.7,2453.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730628323735,0.40771,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628324234,1.3137,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628324543,0.906,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628324830,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628325035,0.906,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628325229,1.2797,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628325533,1.31369,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628325730,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730628328428,0.4077,2453.6,2453.4,2.22781003]
["bitfinex-derivatives","ETHF0:USTF0",1730628328631,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628329734,1.3137,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628330034,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628331938,1.3137,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628332529,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628337736,4.12813723,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628339941,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628341745,5.1580012,2453.7,2453.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730628341746,0.40773,2453.5,2453.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730628342048,0.40773,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628342049,4.60941605,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628342345,5.03071605,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628345033,1.3073,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628348440,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628349540,1.2869,2453.6,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628349942,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628351851,1.69461,2453.6,2453.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730628352048,1.69461,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628352352,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628353445,4.6597212,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628353848,4.2520012,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628354048,4.13401803,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628354558,3.72627803,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628359956,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730628360159,0.40772,2453.5,2453.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730628360160,1.2869,2453.6,2453.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730628360758,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628360957,1.2869,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628361160,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628362553,1.2869,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628362554,1.69461,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628362753,1.69461,2453.6,2453.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730628363163,1.69461,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730628363358,1.69461,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628365167,5.42088803,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628366654,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628367565,5.42088803,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628367959,5.42088803,2453.6,2453.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730628368265,5.42088803,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628368463,5.01317803,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628368663,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730628371268,5.01317803,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628371465,1.2869,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628371762,1.6946,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730628371961,0.4445,2453.6,2453.5,8.719736]
["bitfinex-derivatives","ETHF0:USTF0",1730628372161,0.4285,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730628372362,0.8667,2453.8,2453.7,1.435906]
["bitfinex-derivatives","ETHF0:USTF0",1730628372664,3.72627803,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730628372865,4.15477803,2454.1,2453.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730628373172,1.27432,2454.1,2453.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730628373372,0.8667,2454.1,2453.9,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1730628373574,0.40764,2454.0,2453.9,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1730628374462,0.8667,2454.1,2453.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730628374659,1.27432,2454.1,2453.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730628375061,1.27432,2454.1,2453.9,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730628375266,4.79192837,2454.0,2453.9,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730628375460,1.27432,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730628375461,5.65862837,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730628375875,5.65862837,2454.1,2454.0,1.435856]
["bitfinex-derivatives","ETHF0:USTF0",1730628376474,0.8667,2454.1,2454.0,1.435856]
["bitfinex-derivatives","ETHF0:USTF0",1730628377469,5.12714726,2454.1,2454.0,1.435856]
["bitfinex-derivatives","ETHF0:USTF0",1730628377677,4.26044726,2454.1,2454.0,1.435856]
["bitfinex-derivatives","ETHF0:USTF0",1730628377879,4.70414726,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730628378179,3.72836724,2454.4,2454.1,5.102616]
["bitfinex-derivatives","ETHF0:USTF0",1730628378366,3.72657962,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730628378563,3.72657962,2454.4,2454.3,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1730628378766,3.72657962,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730628379977,3.72657962,2454.4,2454.2,5.108316]
["bitfinex-derivatives","ETHF0:USTF0",1730628379978,0.84247,2454.5,2454.2,5.108316]
["bitfinex-derivatives","ETHF0:USTF0",1730628380275,0.4349,2454.5,2454.4,1.435786]
["bitfinex-derivatives","ETHF0:USTF0",1730628382373,0.84245,2454.5,2454.4,1.435786]
["bitfinex-derivatives","ETHF0:USTF0",1730628383166,0.4349,2454.5,2454.4,1.435786]
["bitfinex-derivatives","ETHF0:USTF0",1730628383376,1.26724,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730628383573,0.84295,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730628383779,0.84295,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628383988,0.4354,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628384573,0.84295,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628385077,0.4354,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628385775,0.84295,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628388382,1.26725,2454.6,2454.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628388572,0.8597,2454.6,2454.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628388779,0.40755,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628388981,0.8597,2454.6,2454.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628389390,0.40755,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628389785,0.84195,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628390378,0.4344,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628390588,0.84195,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628392489,0.4344,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628392879,0.84195,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628393078,0.4344,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628393483,0.84195,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628393879,0.4344,2454.5,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628397693,6.29200215,2455.0,2454.4,1.435776]
["bitfinex-derivatives","ETHF0:USTF0",1730628397694,4.79035574,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730628397987,1.028216,2455.9,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730628397988,0.8834,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730628398189,0.8834,2455.2,2455.1,1.865566]
["bitfinex-derivatives","ETHF0:USTF0",1730628398487,0.83699,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730628398689,0.83699,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628398889,0.40737,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730628399088,0.40737,2455.7,2455.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628399392,0.40737,2455.7,2455.6,1.435586]
["bitfinex-derivatives","ETHF0:USTF0",1730628399893,0.4591,2455.9,2455.6,1.435586]
["bitfinex-derivatives","ETHF0:USTF0",1730628400083,0.4591,2455.9,2455.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628400284,0.86643,2455.9,2455.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628400681,4.5311,2455.9,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628400883,0.40734,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628403487,0.86643,2455.9,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628403787,0.86643,2455.9,2455.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628404191,4.93843,2455.9,2455.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628407380,4.93843,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628407381,0.40734,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628407892,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628408891,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628409495,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628410092,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628411495,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628411694,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628413197,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628415301,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628415904,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628418090,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628418805,0.40737,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628419005,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628419407,0.82757,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628419800,0.82757,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628420109,0.4074,2455.4,2455.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628420899,0.8336,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730628421108,0.8336,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628422900,0.4202,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730628423103,1.32297,2455.7,2455.4,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628423303,0.9156,2455.7,2455.6,1.435586]
["bitfinex-derivatives","ETHF0:USTF0",1730628423706,0.4606,2456.0,2455.6,2.056432]
["bitfinex-derivatives","ETHF0:USTF0",1730628423896,1.77891,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628425408,1.77891,2456.0,2455.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628426105,5.4436,2456.0,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628426301,2.399816,2456.0,2455.5,1.483416]
["bitfinex-derivatives","ETHF0:USTF0",1730628426504,0.40737,2455.6,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628428313,6.625896,2456.0,2455.5,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628428613,6.625896,2456.0,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628428816,6.625896,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628428817,0.4074,2455.5,2455.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628429315,0.4074,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628431013,0.4074,2455.5,2455.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628432108,0.40739,2455.5,2455.4,1.435606]
["bitfinex-derivatives","ETHF0:USTF0",1730628432318,0.40739,2455.5,2455.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628433319,0.40739,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628433617,0.40739,2455.5,2455.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628434013,0.40739,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628434014,0.903,2455.6,2455.2,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628434219,0.40742,2455.3,2455.2,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628435124,0.40742,2455.3,2455.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628435125,0.40744,2455.2,2455.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628435330,1.31864,2455.2,2455.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628445523,0.9112,2455.2,2454.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628445835,0.40747,2455.0,2454.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628450237,0.4551,2455.1,2454.9,1.435696]
["bitfinex-derivatives","ETHF0:USTF0",1730628450238,0.86257,2455.1,2454.9,1.435696]
["bitfinex-derivatives","ETHF0:USTF0",1730628450433,0.9112,2455.2,2455.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628450734,0.86564,2455.2,2455.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730628451034,0.40744,2455.2,2455.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730628451432,0.40744,2455.2,2455.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730628453632,3.2078,2455.3,2455.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730628453930,3.2078,2455.3,2455.2,1.435656]
["bitfinex-derivatives","ETHF0:USTF0",1730628454432,0.8974,2455.6,2455.2,5.101016]
["bitfinex-derivatives","ETHF0:USTF0",1730628454638,0.40738,2455.6,2455.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628455135,0.8974,2455.8,2455.5,1.456516]
["bitfinex-derivatives","ETHF0:USTF0",1730628455326,0.40736,2455.7,2455.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730628457526,0.8974,2455.8,2455.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730628457840,0.40734,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628458031,0.40734,2455.8,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628458226,4.51812,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628458631,0.40734,2455.8,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628458934,3.61512,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628459339,3.61512,2455.9,2455.7,1.435556]
["bitfinex-derivatives","ETHF0:USTF0",1730628459539,3.2078,2455.9,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628459837,3.61513,2455.9,2455.7,1.435556]
["bitfinex-derivatives","ETHF0:USTF0",1730628460537,3.61513,2455.9,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628460736,3.61513,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628461135,3.61513,2455.9,2455.7,1.435556]
["bitfinex-derivatives","ETHF0:USTF0",1730628462433,0.40734,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628462635,3.61513,2455.9,2455.7,1.435556]
["bitfinex-derivatives","ETHF0:USTF0",1730628463041,3.61513,2455.9,2455.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730628467346,0.40735,2455.7,2455.6,1.452016]
["bitfinex-derivatives","ETHF0:USTF0",1730628467554,0.40735,2455.7,2455.6,5.100216]
["bitfinex-derivatives","ETHF0:USTF0",1730628468039,0.84555,2455.7,2455.6,5.100216]
["bitfinex-derivatives","ETHF0:USTF0",1730628469044,0.84555,2455.7,2455.6,5.507586]
["bitfinex-derivatives","ETHF0:USTF0",1730628472747,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628473053,0.40734,2455.8,2455.7,1.435556]
["bitfinex-derivatives","ETHF0:USTF0",1730628473348,0.40734,2455.8,2455.7,5.550016]
["bitfinex-derivatives","ETHF0:USTF0",1730628473547,0.40734,2455.8,2455.7,5.957366]
["bitfinex-derivatives","ETHF0:USTF0",1730628473751,0.40734,2455.8,2455.7,5.550016]
["bitfinex-derivatives","ETHF0:USTF0",1730628473953,0.40734,2455.8,2455.7,5.957366]
["bitfinex-derivatives","ETHF0:USTF0",1730628474249,0.40734,2455.8,2455.7,1.885366]
["bitfinex-derivatives","ETHF0:USTF0",1730628477549,3.2078,2456.1,2455.7,5.550016]
["bitfinex-derivatives","ETHF0:USTF0",1730628477854,4.4964,2456.1,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628478060,4.4964,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628478061,4.90369,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628480457,4.4964,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628480652,4.90369,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628482146,4.4964,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628482350,1.69589,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628488657,1.69589,2456.1,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628488858,0.40732,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730628491760,1.69589,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730628492151,1.69589,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628493259,1.69589,2456.1,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628493954,1.69589,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628494954,1.69589,2456.1,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628495359,1.69589,2456.1,2456.0,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628498669,1.69589,2456.1,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628498876,0.40732,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730628499569,0.40732,2455.9,2455.8,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628500966,1.2886,2456.1,2455.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628501173,0.40731,2456.0,2455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730628501571,0.40731,2456.0,2455.9,1.435516]
["bitfinex-derivatives","ETHF0:USTF0",1730628510776,8.06421966,2456.4,2456.1,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730628510777,0.40728,2456.2,2456.1,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730628510977,0.40728,2456.2,2456.1,1.435476]
["bitfinex-derivatives","ETHF0:USTF0",1730628511574,1.3661,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628511575,1.77336,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628512778,1.77336,2456.3,2456.1,1.435486]
["bitfinex-derivatives","ETHF0:USTF0",1730628512779,0.40727,2456.2,2456.1,1.435486]
["bitfinex-derivatives","ETHF0:USTF0",1730628517177,1.3661,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628517178,1.77336,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628517880,5.49919224,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628518270,0.40727,2456.2,2456.1,1.435486]
["bitfinex-derivatives","ETHF0:USTF0",1730628519475,5.49919224,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628520083,0.40727,2456.2,2456.1,1.435486]
["bitfinex-derivatives","ETHF0:USTF0",1730628522877,5.09193224,2456.3,2455.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628523187,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628525477,0.40729,2456.1,2456.0,0.53464821]
["bitfinex-derivatives","ETHF0:USTF0",1730628526088,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628526274,0.40729,2456.1,2456.0,0.53464887]
["bitfinex-derivatives","ETHF0:USTF0",1730628528888,0.40728,2456.2,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730628539901,1.3661,2456.3,2456.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628540110,1.3661,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628540111,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628540607,0.40729,2456.1,2456.0,1.10069367]
["bitfinex-derivatives","ETHF0:USTF0",1730628540802,4.13311224,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628541105,4.13311224,2456.2,2456.1,0.53464643]
["bitfinex-derivatives","ETHF0:USTF0",1730628542706,4.13311224,2456.2,2456.1,0.12735691]
["bitfinex-derivatives","ETHF0:USTF0",1730628543009,0.40729,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628543211,0.40729,2456.1,2456.0,0.5346485]
["bitfinex-derivatives","ETHF0:USTF0",1730628544709,4.13312224,2456.1,2456.0,0.5346485]
["bitfinex-derivatives","ETHF0:USTF0",1730628544913,3.72583224,2456.2,2456.0,0.1273585]
["bitfinex-derivatives","ETHF0:USTF0",1730628545120,4.13311224,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628546213,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628548211,1.3661,2456.3,2455.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628548402,0.4073,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730628552806,5.10441738,2456.3,2455.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628553005,0.4443,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628553418,0.4443,2456.0,2455.9,1.56289318]
["bitfinex-derivatives","ETHF0:USTF0",1730628553614,0.4443,2456.0,2455.9,1.69025036]
["bitfinex-derivatives","ETHF0:USTF0",1730628555212,0.8516,2456.0,2455.9,1.69025036]
["bitfinex-derivatives","ETHF0:USTF0",1730628555413,0.4443,2456.0,2455.9,2.25655295]
["bitfinex-derivatives","ETHF0:USTF0",1730628555609,0.4443,2456.0,2455.9,2.46032567]
["bitfinex-derivatives","ETHF0:USTF0",1730628556410,0.8516,2456.0,2455.9,2.46032567]
["bitfinex-derivatives","ETHF0:USTF0",1730628556611,0.4443,2456.0,2455.9,2.46032567]
["bitfinex-derivatives","ETHF0:USTF0",1730628557217,0.8516,2456.0,2455.9,1.56289318]
["bitfinex-derivatives","ETHF0:USTF0",1730628557417,0.8516,2456.0,2455.9,2.46035236]
["bitfinex-derivatives","ETHF0:USTF0",1730628557719,0.8516,2456.0,2455.9,1.02481636]
["bitfinex-derivatives","ETHF0:USTF0",1730628557913,0.8516,2456.0,2455.9,0.25471435]
["bitfinex-derivatives","ETHF0:USTF0",1730628558113,4.58991738,2456.0,2455.9,0.12735718]
["bitfinex-derivatives","ETHF0:USTF0",1730628559209,8.66191738,2456.0,2455.9,0.12735718]
["bitfinex-derivatives","ETHF0:USTF0",1730628559816,4.9236,2456.0,2455.9,0.12735718]
["bitfinex-derivatives","ETHF0:USTF0",1730628560119,0.40737,2455.6,2455.5,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628560413,1.01831,2455.9,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628560414,0.40739,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628560613,1.28549,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628561708,0.8781,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628562118,0.4521,2455.5,2455.4,1.435616]
["bitfinex-derivatives","ETHF0:USTF0",1730628564020,0.40738,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730628564213,0.40738,2455.6,2455.5,1.897006]
["bitfinex-derivatives","ETHF0:USTF0",1730628564409,0.4285,2455.8,2455.5,1.489616]
["bitfinex-derivatives","ETHF0:USTF0",1730628564720,0.83584,2455.8,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628568723,0.4285,2455.8,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628569326,0.83584,2455.8,2455.7,1.435566]
["bitfinex-derivatives","ETHF0:USTF0",1730628569529,0.8621,2455.9,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628569723,0.8621,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628570427,1.26942,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628570616,0.445,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730628570817,0.445,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628571125,0.8523,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628573234,0.8921,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628573728,1.2711,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628575332,1.4851,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628575629,1.7355,2456.0,2455.9,1.435536]
["bitfinex-derivatives","ETHF0:USTF0",1730628577243,1.7355,2456.0,2455.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628585836,0.40735,2455.7,2455.6,5.075876]
["bitfinex-derivatives","ETHF0:USTF0",1730628586039,0.40735,2455.7,2455.6,1.56293942]
["bitfinex-derivatives","ETHF0:USTF0",1730628586240,0.40735,2455.7,2455.6,1.435576]
["bitfinex-derivatives","ETHF0:USTF0",1730628587446,0.40735,2455.7,2455.6,1.5629461]
["bitfinex-derivatives","ETHF0:USTF0",1730628587647,0.40735,2455.7,2455.6,2.1286665]
["bitfinex-derivatives","ETHF0:USTF0",1730628587947,0.82625,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730628588145,0.82625,2455.8,2455.7,0.5347201]
["bitfinex-derivatives","ETHF0:USTF0",1730628589442,0.82625,2455.8,2455.7,1.10045596]
["bitfinex-derivatives","ETHF0:USTF0",1730628589840,0.82625,2455.8,2455.7,0.5347201]
["bitfinex-derivatives","ETHF0:USTF0",1730628590139,0.82625,2455.8,2455.7,1.10045476]
["bitfinex-derivatives","ETHF0:USTF0",1730628591751,0.82625,2455.8,2455.7,1.10045173]
["bitfinex-derivatives","ETHF0:USTF0",1730628595445,0.82625,2455.8,2455.7,1.10049917]
["bitfinex-derivatives","ETHF0:USTF0",1730628595642,0.82625,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730628595856,0.82625,2455.8,2455.7,1.10049815]
["bitfinex-derivatives","ETHF0:USTF0",1730628597558,0.4189,2455.8,2455.7,1.10049815]
["bitfinex-derivatives","ETHF0:USTF0",1730628598755,0.82624,2455.8,2455.7,1.10049815]
["bitfinex-derivatives","ETHF0:USTF0",1730628599055,0.82624,2455.8,2455.7,1.100519]
["bitfinex-derivatives","ETHF0:USTF0",1730628599754,0.4189,2455.8,2455.7,1.100519]
["bitfinex-derivatives","ETHF0:USTF0",1730628601452,0.4189,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730628601649,0.4189,2455.8,2455.7,1.10053534]
["bitfinex-derivatives","ETHF0:USTF0",1730628601854,0.4512,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628601855,0.85852,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730628602159,0.85852,2455.9,2455.8,1.52312136]
["bitfinex-derivatives","ETHF0:USTF0",1730628603851,0.4512,2455.9,2455.8,1.52312136]
["bitfinex-derivatives","ETHF0:USTF0",1730628604351,0.9156,2455.9,2455.8,1.52312136]
["bitfinex-derivatives","ETHF0:USTF0",1730628604961,0.9156,2455.9,2455.8,1.98552136]
["bitfinex-derivatives","ETHF0:USTF0",1730628605253,0.9156,2455.9,2455.8,1.98551693]
["bitfinex-derivatives","ETHF0:USTF0",1730628607460,1.32292,2455.9,2455.8,1.52311693]
["bitfinex-derivatives","ETHF0:USTF0",1730628608460,0.9156,2455.9,2455.8,1.52311693]
["bitfinex-derivatives","ETHF0:USTF0",1730628608653,0.9156,2455.9,2455.8,1.52311849]
["bitfinex-derivatives","ETHF0:USTF0",1730628609755,0.9156,2455.9,2455.8,2.29277936]
["bitfinex-derivatives","ETHF0:USTF0",1730628610161,0.9156,2455.9,2455.8,2.08900191]
["bitfinex-derivatives","ETHF0:USTF0",1730628610461,0.9156,2455.9,2455.8,2.29277883]
["bitfinex-derivatives","ETHF0:USTF0",1730628612358,0.9156,2455.9,2455.8,2.29278451]
["bitfinex-derivatives","ETHF0:USTF0",1730628613762,1.32292,2455.9,2455.8,2.29278451]
["bitfinex-derivatives","ETHF0:USTF0",1730628616665,1.32292,2455.9,2455.8,2.08900759]
["bitfinex-derivatives","ETHF0:USTF0",1730628616967,1.32292,2455.9,2455.8,1.52311849]
["bitfinex-derivatives","ETHF0:USTF0",1730628619666,1.32292,2455.9,2455.8,1.5231194]
["bitfinex-derivatives","ETHF0:USTF0",1730628621068,1.32292,2455.9,2455.8,0.1273634]
["bitfinex-derivatives","ETHF0:USTF0",1730628621370,0.40734,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628621565,0.84444,2455.8,2455.7,1.56293402]
["bitfinex-derivatives","ETHF0:USTF0",1730628622071,1.22354,2455.8,2455.7,1.56293402]
["bitfinex-derivatives","ETHF0:USTF0",1730628624766,1.22354,2455.8,2455.7,1.76672549]
["bitfinex-derivatives","ETHF0:USTF0",1730628624971,1.22354,2455.8,2455.7,2.33290381]
["bitfinex-derivatives","ETHF0:USTF0",1730628626265,1.22354,2455.8,2455.7,2.12911234]
["bitfinex-derivatives","ETHF0:USTF0",1730628626765,1.22354,2455.8,2455.7,1.56293402]
["bitfinex-derivatives","ETHF0:USTF0",1730628626957,1.22354,2455.8,2455.7,2.12909561]
["bitfinex-derivatives","ETHF0:USTF0",1730628627166,1.22354,2455.8,2455.7,2.00172597]
["bitfinex-derivatives","ETHF0:USTF0",1730628627468,1.22354,2455.8,2455.7,2.1290958]
["bitfinex-derivatives","ETHF0:USTF0",1730628627667,1.22354,2455.8,2455.7,1.7217458]
["bitfinex-derivatives","ETHF0:USTF0",1730628628167,1.22354,2455.8,2455.7,1.15558583]
["bitfinex-derivatives","ETHF0:USTF0",1730628628466,1.22354,2455.8,2455.7,1.72172533]
["bitfinex-derivatives","ETHF0:USTF0",1730628628672,1.22354,2455.8,2455.7,1.15558583]
["bitfinex-derivatives","ETHF0:USTF0",1730628630472,1.22354,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628630772,1.22354,2455.8,2455.7,1.15558826]
["bitfinex-derivatives","ETHF0:USTF0",1730628631965,1.22354,2455.8,2455.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628632376,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730628632569,0.40739,2455.5,2455.4,0.53477544]
["bitfinex-derivatives","ETHF0:USTF0",1730628634071,0.87189,2455.5,2455.4,0.53477544]
["bitfinex-derivatives","ETHF0:USTF0",1730628634270,0.87189,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730628637679,0.4074,2455.4,2455.3,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628637872,0.832,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628638284,4.9048,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628639481,0.40742,2455.3,2455.2,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628639778,1.30332,2455.3,2455.2,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628639979,1.30332,2455.3,2455.2,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628640188,1.30332,2455.3,2455.2,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628640568,1.30332,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628641474,0.8959,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730628641677,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730628641881,0.78664,2455.2,2455.1,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628642381,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628642877,0.3792,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628643673,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628644284,0.3792,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628644982,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628645579,0.78664,2455.2,2455.1,1.435666]
["bitfinex-derivatives","ETHF0:USTF0",1730628645775,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628646190,0.78664,2455.2,2455.1,1.435666]
["bitfinex-derivatives","ETHF0:USTF0",1730628646385,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628646792,0.78664,2455.2,2455.1,1.435666]
["bitfinex-derivatives","ETHF0:USTF0",1730628647186,0.3792,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628647883,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628648083,0.78664,2455.2,2455.1,1.435666]
["bitfinex-derivatives","ETHF0:USTF0",1730628648284,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628649784,0.78664,2455.2,2455.1,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628650193,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628650792,0.78664,2455.2,2455.1,1.435666]
["bitfinex-derivatives","ETHF0:USTF0",1730628650988,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628651390,0.78664,2455.2,2455.1,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628651692,0.78664,2455.2,2455.1,4.643466]
["bitfinex-derivatives","ETHF0:USTF0",1730628652200,0.78664,2455.2,2455.1,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628653686,1.00074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628660090,0.40745,2455.1,2455.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628660397,1.26995,2455.1,2455.0,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628660596,1.69265,2455.1,2455.0,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628661194,1.69265,2455.1,2455.0,4.643486]
["bitfinex-derivatives","ETHF0:USTF0",1730628661395,1.69265,2455.1,2455.0,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628662291,1.69265,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628663890,1.94305,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628666400,2.15715,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628666798,1.7497,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628667793,1.7497,2455.1,2454.9,1.435696]
["bitfinex-derivatives","ETHF0:USTF0",1730628667993,0.40747,2455.0,2454.9,1.435696]
["bitfinex-derivatives","ETHF0:USTF0",1730628668295,0.40747,2455.0,2454.9,4.643496]
["bitfinex-derivatives","ETHF0:USTF0",1730628669806,0.40747,2455.0,2454.9,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628670300,0.40747,2455.0,2454.9,4.643506]
["bitfinex-derivatives","ETHF0:USTF0",1730628671502,0.40747,2455.0,2454.9,1.435706]
["bitfinex-derivatives","ETHF0:USTF0",1730628673914,0.40747,2455.0,2454.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628674809,0.40747,2455.0,2454.9,1.1556216]
["bitfinex-derivatives","ETHF0:USTF0",1730628675112,0.40747,2455.0,2454.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628676205,0.40747,2455.0,2454.9,1.155623]
["bitfinex-derivatives","ETHF0:USTF0",1730628676514,0.65787,2455.0,2454.9,1.155623]
["bitfinex-derivatives","ETHF0:USTF0",1730628676707,0.65787,2455.0,2454.9,1.563113]
["bitfinex-derivatives","ETHF0:USTF0",1730628678609,0.65787,2455.0,2454.9,4.770913]
["bitfinex-derivatives","ETHF0:USTF0",1730628679111,0.65787,2455.0,2454.9,5.33662573]
["bitfinex-derivatives","ETHF0:USTF0",1730628679516,0.65787,2455.0,2454.9,2.12882573]
["bitfinex-derivatives","ETHF0:USTF0",1730628679715,0.65787,2455.0,2454.9,5.33662573]
["bitfinex-derivatives","ETHF0:USTF0",1730628679907,0.65787,2455.0,2454.9,4.77091059]
["bitfinex-derivatives","ETHF0:USTF0",1730628680309,0.65787,2455.0,2454.9,5.33666745]
["bitfinex-derivatives","ETHF0:USTF0",1730628680601,0.65787,2455.0,2454.9,4.7709108]
["bitfinex-derivatives","ETHF0:USTF0",1730628681213,0.65787,2455.0,2454.9,2.1289206]
["bitfinex-derivatives","ETHF0:USTF0",1730628681812,0.65787,2455.0,2454.9,2.12892085]
["bitfinex-derivatives","ETHF0:USTF0",1730628683099,0.65787,2455.0,2454.9,1.5631108]
["bitfinex-derivatives","ETHF0:USTF0",1730628683307,0.65787,2455.0,2454.9,2.12904553]
["bitfinex-derivatives","ETHF0:USTF0",1730628683508,0.65787,2455.0,2454.9,1.435706]
["bitfinex-derivatives","ETHF0:USTF0",1730628683707,0.65787,2455.0,2454.9,2.12903725]
["bitfinex-derivatives","ETHF0:USTF0",1730628684109,0.65787,2455.0,2454.9,1.10082125]
["bitfinex-derivatives","ETHF0:USTF0",1730628684708,0.65787,2455.0,2454.9,4.30862125]
["bitfinex-derivatives","ETHF0:USTF0",1730628686919,0.12304282,2455.0,2454.9,9.61428384]
["bitfinex-derivatives","ETHF0:USTF0",1730628687107,0.12304282,2455.0,2454.9,10.23611106]
["bitfinex-derivatives","ETHF0:USTF0",1730628687310,0.12304282,2455.0,2454.9,12.03872801]
["bitfinex-derivatives","ETHF0:USTF0",1730628687514,0.12304282,2455.0,2454.9,13.47802481]
["bitfinex-derivatives","ETHF0:USTF0",1730628687903,0.12304282,2455.0,2454.9,12.41021975]
["bitfinex-derivatives","ETHF0:USTF0",1730628688104,0.12304282,2455.0,2454.9,13.47886586]
["bitfinex-derivatives","ETHF0:USTF0",1730628689919,0.33714282,2455.0,2454.9,12.41021975]
["bitfinex-derivatives","ETHF0:USTF0",1730628690121,0.33714282,2455.0,2454.9,13.47884214]
["bitfinex-derivatives","ETHF0:USTF0",1730628690614,0.33714282,2455.0,2454.9,13.47872693]
["bitfinex-derivatives","ETHF0:USTF0",1730628691517,0.33714282,2455.0,2454.9,10.27092693]
["bitfinex-derivatives","ETHF0:USTF0",1730628692118,0.33714282,2455.0,2454.9,13.47872693]
["bitfinex-derivatives","ETHF0:USTF0",1730628693411,0.71624282,2455.0,2454.9,13.47868013]
["bitfinex-derivatives","ETHF0:USTF0",1730628693613,0.71624282,2455.0,2454.9,10.27088013]
["bitfinex-derivatives","ETHF0:USTF0",1730628693835,0.71624282,2455.0,2454.9,14.01176533]
["bitfinex-derivatives","ETHF0:USTF0",1730628694113,0.71624282,2455.0,2454.9,12.54048367]
["bitfinex-derivatives","ETHF0:USTF0",1730628694414,0.71624282,2455.0,2454.9,14.01183751]
["bitfinex-derivatives","ETHF0:USTF0",1730628694818,0.71624282,2455.0,2454.9,13.47882852]
["bitfinex-derivatives","ETHF0:USTF0",1730628696013,0.71624282,2455.0,2454.9,10.27102852]
["bitfinex-derivatives","ETHF0:USTF0",1730628696222,0.71624282,2455.0,2454.9,13.47882852]
["bitfinex-derivatives","ETHF0:USTF0",1730628697323,0.71624282,2455.0,2454.9,10.27102852]
["bitfinex-derivatives","ETHF0:USTF0",1730628697524,0.71624282,2455.0,2454.9,12.00747468]
["bitfinex-derivatives","ETHF0:USTF0",1730628697720,0.71624282,2455.0,2454.9,13.47881791]
["bitfinex-derivatives","ETHF0:USTF0",1730628698236,0.71624282,2455.0,2454.9,13.47889199]
["bitfinex-derivatives","ETHF0:USTF0",1730628700730,0.71624282,2455.0,2454.9,13.02769199]
["bitfinex-derivatives","ETHF0:USTF0",1730628701022,0.71624282,2455.0,2454.9,13.02763401]
["bitfinex-derivatives","ETHF0:USTF0",1730628701429,0.71624282,2455.0,2454.9,13.02759167]
["bitfinex-derivatives","ETHF0:USTF0",1730628702514,0.71624282,2455.0,2454.9,9.81979167]
["bitfinex-derivatives","ETHF0:USTF0",1730628702727,0.71624282,2455.0,2454.9,13.02743359]
["bitfinex-derivatives","ETHF0:USTF0",1730628703124,0.71624282,2455.0,2454.9,9.81963359]
["bitfinex-derivatives","ETHF0:USTF0",1730628703722,0.71624282,2455.0,2454.9,13.02743359]
["bitfinex-derivatives","ETHF0:USTF0",1730628704129,0.71624282,2455.0,2454.9,5.01026299]
["bitfinex-derivatives","ETHF0:USTF0",1730628704130,1.12371282,2455.0,2454.9,5.01026299]
["bitfinex-derivatives","ETHF0:USTF0",1730628704328,1.12371282,2455.0,2454.9,4.10488294]
["bitfinex-derivatives","ETHF0:USTF0",1730628704623,1.12371282,2455.0,2454.9,3.90105499]
["bitfinex-derivatives","ETHF0:USTF0",1730628704830,1.12371282,2455.0,2454.9,3.77367355]
["bitfinex-derivatives","ETHF0:USTF0",1730628705020,1.12371282,2455.0,2454.9,4.30857028]
["bitfinex-derivatives","ETHF0:USTF0",1730628706825,1.12371282,2455.0,2454.9,3.90108028]
["bitfinex-derivatives","ETHF0:USTF0",1730628707025,1.12371282,2455.0,2454.9,3.33520673]
["bitfinex-derivatives","ETHF0:USTF0",1730628707426,5.19731282,2455.0,2454.9,3.33520673]
["bitfinex-derivatives","ETHF0:USTF0",1730628708318,5.19731282,2455.0,2454.9,3.33521113]
["bitfinex-derivatives","ETHF0:USTF0",1730628708524,5.19731282,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628709820,0.40752,2454.7,2454.6,4.08432048]
["bitfinex-derivatives","ETHF0:USTF0",1730628710021,1.435736,2454.7,2454.6,4.57392053]
["bitfinex-derivatives","ETHF0:USTF0",1730628710229,1.435736,2454.7,2454.6,3.8042091]
["bitfinex-derivatives","ETHF0:USTF0",1730628710831,5.509336,2454.7,2454.6,0.12741862]
["bitfinex-derivatives","ETHF0:USTF0",1730628711028,5.509336,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628711029,0.40754,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628711229,1.74484,2454.6,2454.5,3.33522783]
["bitfinex-derivatives","ETHF0:USTF0",1730628711728,1.95894,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628712326,2.987156,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628713124,7.061556,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628713836,6.654016,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730628714042,4.48195,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730628714335,4.60495,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730628716836,4.1974,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628717044,0.40757,2454.4,2454.3,4.643586]
["bitfinex-derivatives","ETHF0:USTF0",1730628717438,0.53056,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628717837,4.60496,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628718631,4.60495,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628720326,0.53055,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628721138,4.60495,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628721537,0.123,2454.5,2454.3,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628721933,0.123,2454.5,2454.3,4.643596]
["bitfinex-derivatives","ETHF0:USTF0",1730628721934,0.40757,2454.4,2454.3,4.643596]
["bitfinex-derivatives","ETHF0:USTF0",1730628724435,0.40757,2454.4,2454.3,1.435796]
["bitfinex-derivatives","ETHF0:USTF0",1730628724637,0.40757,2454.4,2454.3,4.643596]
["bitfinex-derivatives","ETHF0:USTF0",1730628724940,0.123,2454.5,2454.3,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628725135,0.53057,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628725338,0.40757,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730628725929,0.379,2454.5,2454.4,5.510186]
["bitfinex-derivatives","ETHF0:USTF0",1730628726135,0.379,2454.5,2454.4,6.363986]
["bitfinex-derivatives","ETHF0:USTF0",1730628726930,0.502,2454.5,2454.4,6.363986]
["bitfinex-derivatives","ETHF0:USTF0",1730628729842,0.502,2454.5,2454.4,9.571786]
["bitfinex-derivatives","ETHF0:USTF0",1730628730443,0.7161,2454.5,2454.4,9.571786]
["bitfinex-derivatives","ETHF0:USTF0",1730628732346,0.0202,2454.5,2454.4,9.69919972]
["bitfinex-derivatives","ETHF0:USTF0",1730628732545,0.0202,2454.5,2454.4,10.26351895]
["bitfinex-derivatives","ETHF0:USTF0",1730628732845,0.0202,2454.5,2454.4,10.26350896]
["bitfinex-derivatives","ETHF0:USTF0",1730628736444,0.0202,2454.5,2454.4,10.13625752]
["bitfinex-derivatives","ETHF0:USTF0",1730628736747,0.0202,2454.5,2454.4,10.26367287]
["bitfinex-derivatives","ETHF0:USTF0",1730628740158,0.0202,2454.5,2454.4,9.571786]
["bitfinex-derivatives","ETHF0:USTF0",1730628740339,0.0202,2454.5,2454.4,10.26384009]
["bitfinex-derivatives","ETHF0:USTF0",1730628741949,0.0202,2454.5,2454.4,10.46770472]
["bitfinex-derivatives","ETHF0:USTF0",1730628744152,0.0202,2454.5,2454.4,11.53640332]
["bitfinex-derivatives","ETHF0:USTF0",1730628744649,0.0202,2454.5,2454.4,10.97176037]
["bitfinex-derivatives","ETHF0:USTF0",1730628744841,0.0202,2454.5,2454.4,11.53665661]
["bitfinex-derivatives","ETHF0:USTF0",1730628745541,0.0202,2454.5,2454.4,12.44060742]
["bitfinex-derivatives","ETHF0:USTF0",1730628745940,0.0202,2454.5,2454.4,11.53665661]
["bitfinex-derivatives","ETHF0:USTF0",1730628746145,0.0202,2454.5,2454.4,12.44063012]
["bitfinex-derivatives","ETHF0:USTF0",1730628747050,0.0202,2454.5,2454.4,10.6404846]
["bitfinex-derivatives","ETHF0:USTF0",1730628747349,0.0202,2454.5,2454.4,13.91002405]
["bitfinex-derivatives","ETHF0:USTF0",1730628747548,0.0202,2454.5,2454.4,13.87820302]
["bitfinex-derivatives","ETHF0:USTF0",1730628747744,0.0202,2454.5,2454.4,13.87823963]
["bitfinex-derivatives","ETHF0:USTF0",1730628748146,0.0202,2454.5,2454.4,14.41124862]
["bitfinex-derivatives","ETHF0:USTF0",1730628748346,0.0202,2454.5,2454.4,14.41123627]
["bitfinex-derivatives","ETHF0:USTF0",1730628748849,0.0202,2454.5,2454.4,14.41123619]
["bitfinex-derivatives","ETHF0:USTF0",1730628749151,0.0202,2454.5,2454.4,11.20343619]
["bitfinex-derivatives","ETHF0:USTF0",1730628749453,0.0202,2454.5,2454.4,14.41123619]
["bitfinex-derivatives","ETHF0:USTF0",1730628752053,0.0202,2454.5,2454.4,14.41201998]
["bitfinex-derivatives","ETHF0:USTF0",1730628752252,3.73196634,2455.5,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730628752253,0.4508,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730628752448,0.4508,2454.9,2454.8,5.33628137]
["bitfinex-derivatives","ETHF0:USTF0",1730628752655,0.4508,2454.9,2454.8,9.40988137]
["bitfinex-derivatives","ETHF0:USTF0",1730628754750,0.4508,2454.9,2454.8,5.33628137]
["bitfinex-derivatives","ETHF0:USTF0",1730628755351,0.4508,2454.9,2454.8,4.77092688]
["bitfinex-derivatives","ETHF0:USTF0",1730628755858,1.3215,2454.9,2454.8,4.643516]
["bitfinex-derivatives","ETHF0:USTF0",1730628756055,1.3215,2454.9,2454.8,4.77092542]
["bitfinex-derivatives","ETHF0:USTF0",1730628758157,1.3215,2454.9,2454.8,5.33610684]
["bitfinex-derivatives","ETHF0:USTF0",1730628759057,1.3215,2454.9,2454.8,5.33610504]
["bitfinex-derivatives","ETHF0:USTF0",1730628760158,1.3215,2454.9,2454.8,2.12830504]
["bitfinex-derivatives","ETHF0:USTF0",1730628760562,1.3215,2454.9,2454.8,5.33610504]
["bitfinex-derivatives","ETHF0:USTF0",1730628761053,1.3215,2454.9,2454.8,9.40970504]
["bitfinex-derivatives","ETHF0:USTF0",1730628765060,1.3215,2454.9,2454.8,6.20190504]
["bitfinex-derivatives","ETHF0:USTF0",1730628765263,1.3215,2454.9,2454.8,5.33610504]
["bitfinex-derivatives","ETHF0:USTF0",1730628766260,1.3215,2454.9,2454.8,4.643516]
["bitfinex-derivatives","ETHF0:USTF0",1730628766470,1.3215,2454.9,2454.8,5.3362342]
["bitfinex-derivatives","ETHF0:USTF0",1730628766670,1.3215,2454.9,2454.8,5.33623499]
["bitfinex-derivatives","ETHF0:USTF0",1730628768066,1.3215,2454.9,2454.8,5.54008002]
["bitfinex-derivatives","ETHF0:USTF0",1730628768462,0.4344,2454.9,2454.8,6.56829602]
["bitfinex-derivatives","ETHF0:USTF0",1730628768661,0.4344,2454.9,2454.8,10.51255526]
["bitfinex-derivatives","ETHF0:USTF0",1730628769866,0.4344,2454.9,2454.8,8.71131494]
["bitfinex-derivatives","ETHF0:USTF0",1730628770065,0.4344,2454.9,2454.8,10.51264036]
["bitfinex-derivatives","ETHF0:USTF0",1730628770263,0.4344,2454.9,2454.8,14.58624036]
["bitfinex-derivatives","ETHF0:USTF0",1730628770458,0.40734,2455.8,2454.8,15.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1730628770664,0.4415,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730628771367,0.4415,2455.7,2455.6,0.53472551]
["bitfinex-derivatives","ETHF0:USTF0",1730628771672,0.4415,2455.7,2455.6,1.0999937]
["bitfinex-derivatives","ETHF0:USTF0",1730628771873,0.8697,2455.7,2455.6,2.1282097]
["bitfinex-derivatives","ETHF0:USTF0",1730628772271,0.8697,2455.7,2455.6,1.56294151]
["bitfinex-derivatives","ETHF0:USTF0",1730628773073,0.8697,2455.7,2455.6,1.435576]
["bitfinex-derivatives","ETHF0:USTF0",1730628776080,0.8697,2455.7,2455.6,2.463792]
["bitfinex-derivatives","ETHF0:USTF0",1730628776377,3.2078,2456.6,2455.6,10.59514476]
["bitfinex-derivatives","ETHF0:USTF0",1730628776582,0.9161,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730628776876,0.9161,2456.1,2456.0,4.30687984]
["bitfinex-derivatives","ETHF0:USTF0",1730628777087,0.9161,2456.1,2456.0,8.25072474]
["bitfinex-derivatives","ETHF0:USTF0",1730628777279,0.9161,2456.1,2456.0,7.81362875]
["bitfinex-derivatives","ETHF0:USTF0",1730628777482,3.2078,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730628777780,1.3448,2456.8,2456.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628778372,5.4152,2456.8,2456.7,1.435406]
["bitfinex-derivatives","ETHF0:USTF0",1730628779175,1.3448,2456.8,2456.7,1.435406]
["bitfinex-derivatives","ETHF0:USTF0",1730628780176,1.3448,2456.8,2456.7,4.643206]
["bitfinex-derivatives","ETHF0:USTF0",1730628782982,1.3448,2456.8,2456.7,1.435406]
["bitfinex-derivatives","ETHF0:USTF0",1730628783176,1.3448,2456.8,2456.7,4.643206]
["bitfinex-derivatives","ETHF0:USTF0",1730628787073,0.8818,2456.8,2456.7,4.643206]
["bitfinex-derivatives","ETHF0:USTF0",1730628787276,0.4456,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730628787480,0.4456,2457.2,2457.1,5.671352]
["bitfinex-derivatives","ETHF0:USTF0",1730628787481,0.9085,2457.2,2457.1,5.671352]
["bitfinex-derivatives","ETHF0:USTF0",1730628788577,0.4539,2457.3,2457.1,5.264232]
["bitfinex-derivatives","ETHF0:USTF0",1730628788780,0.4539,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730628790275,0.9111,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730628790478,1.3399,2457.8,2457.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628790684,5.4087,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628790885,5.81571,2457.8,2457.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628792584,5.81571,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628792783,1.3399,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628794293,5.81571,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628795386,5.81571,2457.8,2457.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628796593,0.40702,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628796887,4.47582,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628797197,4.47582,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628797782,4.47582,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628799386,4.47582,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628799889,4.47582,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628800087,0.40702,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628800886,4.47582,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628802385,0.40702,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628802587,4.47582,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628802792,0.40702,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628803384,0.40702,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628803589,4.47582,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628803994,0.40702,2457.7,2457.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628804191,0.40702,2457.7,2457.6,1.435256]
["bitfinex-derivatives","ETHF0:USTF0",1730628805103,1.3399,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730628805104,1.74692,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730628805295,1.74692,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628805497,5.81572,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628805904,1.3399,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628806100,1.74691,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628809491,1.74691,2457.8,2457.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628809697,1.74691,2457.8,2457.7,1.435236]
["bitfinex-derivatives","ETHF0:USTF0",1730628810897,0.40696,2458.1,2457.7,5.264232]
["bitfinex-derivatives","ETHF0:USTF0",1730628811104,0.40696,2458.1,2458.0,1.435186]
["bitfinex-derivatives","ETHF0:USTF0",1730628812002,1.30664,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730628816004,0.8997,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730628817006,1.30664,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730628818100,4.9677,2458.2,2458.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628818304,4.9677,2458.2,2458.0,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628818305,0.40696,2458.1,2458.0,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628818807,0.86526,2458.1,2458.0,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628821106,0.4583,2458.1,2458.0,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628825305,0.40691,2458.4,2458.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628825512,0.40691,2458.4,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628826007,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730628826305,0.4069,2458.5,2458.4,1.435116]
["bitfinex-derivatives","ETHF0:USTF0",1730628826909,1.69489,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628827110,0.40689,2458.5,2458.4,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628830509,0.40689,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628831916,0.40689,2458.5,2458.4,1.435126]
["bitfinex-derivatives","ETHF0:USTF0",1730628832715,0.40689,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628834915,0.40689,2458.5,2458.4,1.435126]
["bitfinex-derivatives","ETHF0:USTF0",1730628836311,1.69488,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628837029,0.40689,2458.5,2458.4,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628838720,0.40689,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628838913,4.47489,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628839215,0.40689,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628840019,4.47489,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628840920,4.47489,2458.5,2458.4,1.435126]
["bitfinex-derivatives","ETHF0:USTF0",1730628841213,4.47489,2458.5,2458.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628843713,4.068,2458.5,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628843919,4.47491,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628844124,0.40691,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628844317,4.47491,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628844718,4.47491,2458.4,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628847424,4.47491,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628848418,4.47491,2458.4,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628848626,4.47491,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628850123,4.47491,2458.4,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628850322,4.47491,2458.4,2458.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628851923,0.40689,2458.5,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628852121,0.40689,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628852122,1.288,2458.6,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628853128,1.69488,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628853823,0.8692,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628854018,1.27607,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628854333,0.8692,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628854523,1.27607,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628863343,1.27607,2458.6,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628863743,1.27607,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628866241,1.27607,2458.6,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628866942,1.27607,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628867546,1.27607,2458.6,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628868051,1.27607,2458.6,2458.5,1.435106]
["bitfinex-derivatives","ETHF0:USTF0",1730628868446,0.4352,2458.8,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628868647,0.84205,2458.8,2458.7,1.435076]
["bitfinex-derivatives","ETHF0:USTF0",1730628871256,4.57401634,2458.8,2458.7,1.435076]
["bitfinex-derivatives","ETHF0:USTF0",1730628872554,4.57401634,2458.8,2458.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628872751,0.40687,2458.7,2458.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628876345,0.40687,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730628876548,0.40687,2458.7,2458.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628877550,4.26510439,2459.0,2458.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628877551,2.99326634,2459.0,2458.6,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730628877747,9.06334683,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628877948,9.06334683,2459.4,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628877949,0.8917,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628878743,1.3168,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628882157,1.72357,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628882354,1.3168,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628883662,1.72357,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628887063,1.3168,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628888662,1.72357,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628896065,1.3168,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628896363,1.72357,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628898558,1.3168,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628898759,1.72357,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628900457,1.72357,2459.2,2459.0,1.435026]
["bitfinex-derivatives","ETHF0:USTF0",1730628900458,0.40679,2459.1,2459.0,1.435026]
["bitfinex-derivatives","ETHF0:USTF0",1730628906472,1.72358,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730628911973,0.40679,2459.1,2459.0,1.435006]
["bitfinex-derivatives","ETHF0:USTF0",1730628917082,0.83624,2458.9,2458.8,1.435056]
["bitfinex-derivatives","ETHF0:USTF0",1730628921485,0.83624,2458.9,2458.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628925780,0.83624,2458.9,2458.8,1.15543374]
["bitfinex-derivatives","ETHF0:USTF0",1730628925976,0.83624,2458.9,2458.8,0.12721774]
["bitfinex-derivatives","ETHF0:USTF0",1730628927187,0.83624,2458.9,2458.5,4.642896]
["bitfinex-derivatives","ETHF0:USTF0",1730628927188,0.40687,2458.6,2458.5,4.642896]
["bitfinex-derivatives","ETHF0:USTF0",1730628927390,0.40687,2458.6,2458.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628927585,4.16461957,2458.8,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628927586,0.40693,2458.4,2458.3,1.435136]
["bitfinex-derivatives","ETHF0:USTF0",1730628927782,1.028216,2458.6,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628928089,0.40694,2458.2,2458.1,1.435166]
["bitfinex-derivatives","ETHF0:USTF0",1730628928287,0.40694,2458.2,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628928486,0.83334,2458.2,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628929685,0.83334,2458.2,2458.1,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628930392,1.28954,2458.2,2458.1,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730628930885,1.28954,2458.2,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628931093,1.28954,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730628931094,0.40696,2458.1,2458.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628931290,0.8826,2458.2,2457.8,1.66362649]
["bitfinex-derivatives","ETHF0:USTF0",1730628931497,1.910816,2458.2,2457.8,0.63541049]
["bitfinex-derivatives","ETHF0:USTF0",1730628931690,0.40699,2458.0,2457.9,1.435206]
["bitfinex-derivatives","ETHF0:USTF0",1730628932984,0.40699,2458.0,2457.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628937595,0.40699,2458.0,2457.9,1.435206]
["bitfinex-derivatives","ETHF0:USTF0",1730628937907,0.40699,2458.0,2457.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628939095,0.40699,2458.0,2457.9,1.435206]
["bitfinex-derivatives","ETHF0:USTF0",1730628940506,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730628941001,0.8826,2458.2,2457.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628941206,0.40697,2458.0,2457.9,1.435196]
["bitfinex-derivatives","ETHF0:USTF0",1730628941500,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730628941702,3.2078,2458.5,2458.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628942002,0.4069,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628942897,1.3073,2458.6,2458.3,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730628943103,1.3073,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628943104,1.71418,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628944010,0.40689,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730628944199,1.71419,2458.6,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628944895,1.3073,2458.6,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628945208,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628946301,2.335516,2458.6,2458.1,1.124316]
["bitfinex-derivatives","ETHF0:USTF0",1730628946599,2.335516,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628946803,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628947900,2.335516,2458.6,2458.1,4.332116]
["bitfinex-derivatives","ETHF0:USTF0",1730628948100,0.40689,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730628948303,2.335516,2458.6,2458.1,4.332116]
["bitfinex-derivatives","ETHF0:USTF0",1730628948499,0.40692,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730628948698,0.40692,2458.4,2458.1,4.332116]
["bitfinex-derivatives","ETHF0:USTF0",1730628948699,0.40692,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730628949504,2.335516,2458.6,2458.1,4.332116]
["bitfinex-derivatives","ETHF0:USTF0",1730628949711,0.40693,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730628950109,0.40694,2458.2,2458.1,4.642966]
["bitfinex-derivatives","ETHF0:USTF0",1730628950411,1.30244,2458.2,2458.1,4.642966]
["bitfinex-derivatives","ETHF0:USTF0",1730628950615,1.30244,2458.2,2458.1,8.710966]
["bitfinex-derivatives","ETHF0:USTF0",1730628950914,1.30244,2458.2,2458.1,4.642966]
["bitfinex-derivatives","ETHF0:USTF0",1730628951115,1.30244,2458.2,2458.1,8.710966]
["bitfinex-derivatives","ETHF0:USTF0",1730628951323,1.30244,2458.2,2458.1,4.642966]
["bitfinex-derivatives","ETHF0:USTF0",1730628952009,1.30244,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730628952601,1.30244,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628953010,1.923716,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628953216,0.407,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730628953711,0.4369,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628954109,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730628954717,0.40699,2457.9,2457.8,1.435206]
["bitfinex-derivatives","ETHF0:USTF0",1730628954912,1.923716,2458.2,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730628954913,0.4558,2458.2,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730628955212,1.3101,2458.6,2458.0,4.92720428]
["bitfinex-derivatives","ETHF0:USTF0",1730628955415,0.8683,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730628956618,0.4418,2458.9,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730628956918,0.40684,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730628957317,0.40684,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628957519,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628957721,0.40684,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730628958021,0.40684,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628958519,1.3448,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628958716,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628960019,0.40686,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628960220,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628960820,0.40686,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628960821,1.435076,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628961025,0.40688,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730628961225,0.83798,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628961524,0.8807,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628961721,1.28759,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628962219,0.8807,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628965522,1.028216,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628965523,1.435066,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628965725,5.502266,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628965926,1.435066,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628967030,1.889066,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628967832,0.454,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628968733,0.86084,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628968933,0.40686,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628969433,0.86085,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628969734,0.40686,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730628971331,0.454,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628971332,0.86085,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628971537,0.40686,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730628973031,0.40686,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628973032,1.028216,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628973231,0.40689,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628974940,0.40689,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628975336,1.27549,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628975838,1.27549,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628976039,1.27549,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628976235,0.8686,2458.5,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730628976439,0.4583,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628976936,0.86521,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628978038,0.4583,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628978838,1.44718021,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730628979036,1.44718021,2458.5,2458.4,5.503126]
["bitfinex-derivatives","ETHF0:USTF0",1730628985537,1.85407021,2458.5,2458.4,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1730628985733,1.44718021,2458.5,2458.4,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1730628986747,1.44718021,2458.5,2458.4,5.503126]
["bitfinex-derivatives","ETHF0:USTF0",1730628989752,1.44718021,2458.5,2458.4,8.710926]
["bitfinex-derivatives","ETHF0:USTF0",1730628990646,1.44718021,2458.5,2458.4,5.503126]
["bitfinex-derivatives","ETHF0:USTF0",1730628990847,1.44718021,2458.5,2458.4,8.710926]
["bitfinex-derivatives","ETHF0:USTF0",1730628991650,1.44718021,2458.5,2458.4,5.503126]
["bitfinex-derivatives","ETHF0:USTF0",1730628991848,1.44718021,2458.5,2458.4,8.710926]
["bitfinex-derivatives","ETHF0:USTF0",1730628992853,1.44718021,2458.5,2458.4,7.68271]
["bitfinex-derivatives","ETHF0:USTF0",1730628993053,1.44718021,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628993254,1.44718021,2458.5,2458.4,7.68271]
["bitfinex-derivatives","ETHF0:USTF0",1730628994149,1.44718021,2458.5,2458.4,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730628998155,2.88228621,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730628998345,6.95028621,2458.5,2458.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730628998550,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730629000456,0.87051,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629000959,0.4636,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629001159,0.87051,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629001659,1.30411,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629015476,0.8972,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629016178,1.30411,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629017480,2.32103157,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629020684,0.40694,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730629020879,0.40694,2458.2,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730629022791,2.94233757,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629023094,2.94233757,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629023095,1.91412157,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629023275,0.61008431,2458.2,2458.1,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629023582,0.61008431,2458.2,2458.1,4.77021432]
["bitfinex-derivatives","ETHF0:USTF0",1730629023978,0.61008431,2458.2,2458.1,5.20851432]
["bitfinex-derivatives","ETHF0:USTF0",1730629024778,0.61008431,2458.2,2458.1,5.77310174]
["bitfinex-derivatives","ETHF0:USTF0",1730629024984,0.61008431,2458.2,2458.1,5.20851432]
["bitfinex-derivatives","ETHF0:USTF0",1730629025180,0.61008431,2458.2,2458.1,5.77311386]
["bitfinex-derivatives","ETHF0:USTF0",1730629030080,0.61008431,2458.2,2458.1,9.84111386]
["bitfinex-derivatives","ETHF0:USTF0",1730629030385,0.61008431,2458.2,2458.1,13.24215346]
["bitfinex-derivatives","ETHF0:USTF0",1730629030585,0.61008431,2458.2,2458.1,13.77528601]
["bitfinex-derivatives","ETHF0:USTF0",1730629032290,0.61008431,2458.2,2458.1,13.77526489]
["bitfinex-derivatives","ETHF0:USTF0",1730629032488,0.61008431,2458.2,2458.1,13.64804769]
["bitfinex-derivatives","ETHF0:USTF0",1730629032689,0.61008431,2458.2,2458.1,13.77526574]
["bitfinex-derivatives","ETHF0:USTF0",1730629033091,0.61008431,2458.2,2458.1,10.56746574]
["bitfinex-derivatives","ETHF0:USTF0",1730629033590,0.61008431,2458.2,2458.1,13.77526574]
["bitfinex-derivatives","ETHF0:USTF0",1730629034189,0.61008431,2458.2,2458.1,13.7756305]
["bitfinex-derivatives","ETHF0:USTF0",1730629035787,0.61008431,2458.2,2458.1,13.77636874]
["bitfinex-derivatives","ETHF0:USTF0",1730629036195,0.61008431,2458.2,2458.1,13.7764552]
["bitfinex-derivatives","ETHF0:USTF0",1730629036394,0.61008431,2458.2,2458.1,12.17922514]
["bitfinex-derivatives","ETHF0:USTF0",1730629036693,0.61008431,2458.2,2458.1,13.24386971]
["bitfinex-derivatives","ETHF0:USTF0",1730629036902,0.61008431,2458.2,2458.1,10.5686552]
["bitfinex-derivatives","ETHF0:USTF0",1730629037196,0.61008431,2458.2,2458.1,13.7764552]
["bitfinex-derivatives","ETHF0:USTF0",1730629038595,0.61008431,2458.2,2458.1,12.1796459]
["bitfinex-derivatives","ETHF0:USTF0",1730629039091,0.61008431,2458.2,2458.1,13.77687596]
["bitfinex-derivatives","ETHF0:USTF0",1730629039290,0.61008431,2458.2,2458.1,12.1796459]
["bitfinex-derivatives","ETHF0:USTF0",1730629039498,0.61008431,2458.2,2458.1,10.58302143]
["bitfinex-derivatives","ETHF0:USTF0",1730629039696,0.61008431,2458.2,2458.1,12.05193218]
["bitfinex-derivatives","ETHF0:USTF0",1730629039892,0.61008431,2458.2,2458.1,12.17915312]
["bitfinex-derivatives","ETHF0:USTF0",1730629040095,0.61008431,2458.2,2458.1,13.24340601]
["bitfinex-derivatives","ETHF0:USTF0",1730629041102,0.61008431,2458.2,2458.1,12.17915312]
["bitfinex-derivatives","ETHF0:USTF0",1730629041794,0.61008431,2458.2,2458.1,13.24340381]
["bitfinex-derivatives","ETHF0:USTF0",1730629042102,0.61008431,2458.2,2458.1,12.17915312]
["bitfinex-derivatives","ETHF0:USTF0",1730629042296,0.61008431,2458.2,2458.1,13.24338085]
["bitfinex-derivatives","ETHF0:USTF0",1730629042596,0.61008431,2458.2,2458.1,13.2433841]
["bitfinex-derivatives","ETHF0:USTF0",1730629043204,0.61008431,2458.2,2458.1,10.03547915]
["bitfinex-derivatives","ETHF0:USTF0",1730629043503,0.61008431,2458.2,2458.1,13.24241304]
["bitfinex-derivatives","ETHF0:USTF0",1730629044496,0.61008431,2458.2,2458.1,11.37123372]
["bitfinex-derivatives","ETHF0:USTF0",1730629044696,0.61008431,2458.2,2458.1,10.30700274]
["bitfinex-derivatives","ETHF0:USTF0",1730629045004,0.61008431,2458.2,2458.1,11.37117753]
["bitfinex-derivatives","ETHF0:USTF0",1730629045501,0.61008431,2458.2,2458.1,10.30694655]
["bitfinex-derivatives","ETHF0:USTF0",1730629045896,0.61008431,2458.2,2458.1,11.37117753]
["bitfinex-derivatives","ETHF0:USTF0",1730629046702,0.61008431,2458.2,2458.1,11.24395571]
["bitfinex-derivatives","ETHF0:USTF0",1730629046902,0.61008431,2458.2,2458.1,11.37118243]
["bitfinex-derivatives","ETHF0:USTF0",1730629047102,0.61008431,2458.2,2458.1,9.77520698]
["bitfinex-derivatives","ETHF0:USTF0",1730629047396,0.61008431,2458.2,2458.1,11.37087692]
["bitfinex-derivatives","ETHF0:USTF0",1730629048306,0.61008431,2458.2,2458.1,8.16307692]
["bitfinex-derivatives","ETHF0:USTF0",1730629048501,0.61008431,2458.2,2458.1,11.37087692]
["bitfinex-derivatives","ETHF0:USTF0",1730629048709,0.61008431,2458.2,2458.1,10.30664594]
["bitfinex-derivatives","ETHF0:USTF0",1730629049907,0.61008431,2458.2,2458.1,11.37087692]
["bitfinex-derivatives","ETHF0:USTF0",1730629050108,0.61008431,2458.2,2458.1,7.09884594]
["bitfinex-derivatives","ETHF0:USTF0",1730629050496,0.61008431,2458.2,2458.1,8.83820407]
["bitfinex-derivatives","ETHF0:USTF0",1730629050801,0.61008431,2458.2,2458.1,10.30645943]
["bitfinex-derivatives","ETHF0:USTF0",1730629051300,0.61008431,2458.2,2458.1,10.30655415]
["bitfinex-derivatives","ETHF0:USTF0",1730629051699,0.61008431,2458.2,2458.1,6.23855415]
["bitfinex-derivatives","ETHF0:USTF0",1730629055503,0.61008431,2458.2,2458.1,7.30278513]
["bitfinex-derivatives","ETHF0:USTF0",1730629055809,0.61008431,2458.2,2458.1,6.23855415]
["bitfinex-derivatives","ETHF0:USTF0",1730629056911,0.61008431,2458.2,2458.1,1.56240407]
["bitfinex-derivatives","ETHF0:USTF0",1730629057101,0.61008431,2458.2,2458.1,2.902848]
["bitfinex-derivatives","ETHF0:USTF0",1730629057298,0.61008431,2458.2,2458.1,6.23787736]
["bitfinex-derivatives","ETHF0:USTF0",1730629057712,0.61008431,2458.2,2458.1,6.23792651]
["bitfinex-derivatives","ETHF0:USTF0",1730629058107,0.61008431,2458.2,2458.1,6.23793675]
["bitfinex-derivatives","ETHF0:USTF0",1730629058504,0.61008431,2458.2,2458.1,7.30216773]
["bitfinex-derivatives","ETHF0:USTF0",1730629058706,0.61008431,2458.2,2458.1,6.23793675]
["bitfinex-derivatives","ETHF0:USTF0",1730629059411,0.61008431,2458.2,2458.1,5.33471788]
["bitfinex-derivatives","ETHF0:USTF0",1730629059616,0.61008431,2458.2,2458.1,2.12691788]
["bitfinex-derivatives","ETHF0:USTF0",1730629059908,0.61008431,2458.2,2458.1,5.33471788]
["bitfinex-derivatives","ETHF0:USTF0",1730629061309,0.61008431,2458.2,2458.1,4.30650188]
["bitfinex-derivatives","ETHF0:USTF0",1730629061503,0.61008431,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629061708,1.01702431,2458.2,2458.1,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730629061903,4.67808431,2458.2,2458.1,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730629062207,5.08502431,2458.2,2458.1,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730629062412,4.67808431,2458.2,2458.1,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730629063214,4.67808431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629063910,5.08502431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629064107,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629064312,1.01702431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629064512,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629066413,1.01702431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629066923,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629069714,1.01702431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629069914,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629071816,1.01702431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629072315,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629076322,0.61008431,2458.2,2458.1,1.435176]
["bitfinex-derivatives","ETHF0:USTF0",1730629082731,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629083531,1.01702431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629083728,0.61008431,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730629084434,0.61008431,2458.2,2458.1,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1730629086829,0.61008431,2458.2,2458.1,5.5997535]
["bitfinex-derivatives","ETHF0:USTF0",1730629087136,0.61008431,2458.2,2458.1,6.66398448]
["bitfinex-derivatives","ETHF0:USTF0",1730629088644,0.61008431,2458.2,2458.1,8.09566437]
["bitfinex-derivatives","ETHF0:USTF0",1730629088849,0.61008431,2458.2,2458.1,6.66398448]
["bitfinex-derivatives","ETHF0:USTF0",1730629090348,0.61008431,2458.2,2458.1,8.09537268]
["bitfinex-derivatives","ETHF0:USTF0",1730629090540,0.61008431,2458.2,2458.1,8.99588664]
["bitfinex-derivatives","ETHF0:USTF0",1730629091245,0.61008431,2458.2,2458.1,8.99550258]
["bitfinex-derivatives","ETHF0:USTF0",1730629092037,0.61008431,2458.2,2458.1,7.9312716]
["bitfinex-derivatives","ETHF0:USTF0",1730629092241,0.61008431,2458.2,2458.1,9.52850166]
["bitfinex-derivatives","ETHF0:USTF0",1730629092442,0.61008431,2458.2,2458.1,8.99374846]
["bitfinex-derivatives","ETHF0:USTF0",1730629093446,0.61008431,2458.2,2458.1,7.56236026]
["bitfinex-derivatives","ETHF0:USTF0",1730629093634,0.61008431,2458.2,2458.1,8.99308707]
["bitfinex-derivatives","ETHF0:USTF0",1730629094248,0.61008431,2458.2,2458.1,12.20088707]
["bitfinex-derivatives","ETHF0:USTF0",1730629094647,0.61008431,2458.2,2458.1,10.61036367]
["bitfinex-derivatives","ETHF0:USTF0",1730629094848,0.61008431,2458.2,2458.1,12.07341697]
["bitfinex-derivatives","ETHF0:USTF0",1730629095150,0.61008431,2458.2,2458.1,12.20063706]
["bitfinex-derivatives","ETHF0:USTF0",1730629095945,0.61008431,2458.2,2458.1,8.99283706]
["bitfinex-derivatives","ETHF0:USTF0",1730629096141,0.61008431,2458.2,2458.1,12.20063706]
["bitfinex-derivatives","ETHF0:USTF0",1730629096846,0.61008431,2458.2,2458.1,12.07341697]
["bitfinex-derivatives","ETHF0:USTF0",1730629097043,0.61008431,2458.2,2458.1,12.20063788]
["bitfinex-derivatives","ETHF0:USTF0",1730629098247,0.61008431,2458.2,2458.1,10.61036367]
["bitfinex-derivatives","ETHF0:USTF0",1730629098445,0.61008431,2458.2,2458.1,12.20034299]
["bitfinex-derivatives","ETHF0:USTF0",1730629099747,0.61008431,2458.2,2458.1,10.76961618]
["bitfinex-derivatives","ETHF0:USTF0",1730629100049,0.61008431,2458.2,2458.1,12.19985122]
["bitfinex-derivatives","ETHF0:USTF0",1730629100351,0.61008431,2458.2,2458.1,12.19995061]
["bitfinex-derivatives","ETHF0:USTF0",1730629100655,1.01692157,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629100951,1.01692157,2458.4,2458.3,10.11641438]
["bitfinex-derivatives","ETHF0:USTF0",1730629101547,1.01692157,2458.4,2458.3,9.58525528]
["bitfinex-derivatives","ETHF0:USTF0",1730629102049,1.01692157,2458.4,2458.3,8.12249686]
["bitfinex-derivatives","ETHF0:USTF0",1730629102249,1.01692157,2458.4,2458.3,9.45792952]
["bitfinex-derivatives","ETHF0:USTF0",1730629102445,1.01692157,2458.4,2458.3,9.58514262]
["bitfinex-derivatives","ETHF0:USTF0",1730629102645,1.01692157,2458.4,2458.3,9.58237295]
["bitfinex-derivatives","ETHF0:USTF0",1730629102953,1.01692157,2458.4,2458.3,9.58213991]
["bitfinex-derivatives","ETHF0:USTF0",1730629103852,1.01692157,2458.4,2458.3,10.11329901]
["bitfinex-derivatives","ETHF0:USTF0",1730629104938,1.01688021,2458.5,2458.3,10.73459501]
["bitfinex-derivatives","ETHF0:USTF0",1730629105138,1.01688021,2458.5,2458.4,13.90188505]
["bitfinex-derivatives","ETHF0:USTF0",1730629105344,1.01688021,2458.5,2458.4,14.35908505]
["bitfinex-derivatives","ETHF0:USTF0",1730629105547,1.01688021,2458.5,2458.4,12.10223187]
["bitfinex-derivatives","ETHF0:USTF0",1730629105754,1.01688021,2458.5,2458.4,12.2294244]
["bitfinex-derivatives","ETHF0:USTF0",1730629106647,0.4522,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730629106960,0.4522,2458.9,2458.8,6.21251796]
["bitfinex-derivatives","ETHF0:USTF0",1730629107146,0.4522,2458.9,2458.8,9.71724853]
["bitfinex-derivatives","ETHF0:USTF0",1730629107650,0.4522,2458.9,2458.8,10.27845313]
["bitfinex-derivatives","ETHF0:USTF0",1730629108154,0.4522,2458.9,2458.8,9.71724853]
["bitfinex-derivatives","ETHF0:USTF0",1730629109247,0.4522,2458.9,2458.8,9.590056]
["bitfinex-derivatives","ETHF0:USTF0",1730629109448,0.4522,2458.9,2458.8,9.71724654]
["bitfinex-derivatives","ETHF0:USTF0",1730629109757,0.4522,2458.9,2458.8,9.71724452]
["bitfinex-derivatives","ETHF0:USTF0",1730629110054,0.4522,2458.9,2458.8,9.590056]
["bitfinex-derivatives","ETHF0:USTF0",1730629110556,0.4522,2458.9,2458.8,6.382256]
["bitfinex-derivatives","ETHF0:USTF0",1730629110755,0.4522,2458.9,2458.8,9.590056]
["bitfinex-derivatives","ETHF0:USTF0",1730629113157,0.4522,2458.9,2458.8,6.382256]
["bitfinex-derivatives","ETHF0:USTF0",1730629113354,0.4522,2458.9,2458.8,5.522856]
["bitfinex-derivatives","ETHF0:USTF0",1730629118661,0.4522,2458.9,2458.8,4.642856]
["bitfinex-derivatives","ETHF0:USTF0",1730629124263,0.4522,2458.9,2458.8,1.435056]
["bitfinex-derivatives","ETHF0:USTF0",1730629128262,0.4522,2458.9,2458.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629128566,0.4522,2458.9,2458.8,1.435056]
["bitfinex-derivatives","ETHF0:USTF0",1730629144380,0.4522,2458.9,2458.8,1.56225794]
["bitfinex-derivatives","ETHF0:USTF0",1730629144589,0.4522,2458.9,2458.8,1.56225743]
["bitfinex-derivatives","ETHF0:USTF0",1730629146381,0.4522,2458.9,2458.8,2.12496583]
["bitfinex-derivatives","ETHF0:USTF0",1730629147579,0.4522,2458.9,2458.8,1.56225743]
["bitfinex-derivatives","ETHF0:USTF0",1730629147779,1.3294,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730629148281,1.3294,2459.1,2459.0,1.435026]
["bitfinex-derivatives","ETHF0:USTF0",1730629148486,0.8806,2459.1,2459.0,1.435026]
["bitfinex-derivatives","ETHF0:USTF0",1730629148685,0.8806,2459.1,2459.0,1.56222461]
["bitfinex-derivatives","ETHF0:USTF0",1730629149678,3.6696,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629149976,4.5277,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629150184,8.5941,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629153176,5.3863,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629153482,8.5941,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629153880,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629155078,5.79306,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629155280,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629155791,8.5941,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629156080,5.3863,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629156890,8.5941,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629158283,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629158789,9.00086,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629161293,8.5941,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629162103,5.3863,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629162299,8.5941,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629164199,4.5277,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629165796,4.5277,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629167500,8.5941,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629167706,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629168497,12.73633284,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629168907,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629169305,5.79306,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629169708,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629170308,5.79306,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629170605,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629171502,5.79306,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629172410,9.00086,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629173209,4.93446,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629175407,8.5941,2459.3,2458.9,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629175612,0.40678,2459.2,2459.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629178209,4.93447,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629178809,0.40678,2459.2,2459.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629179910,8.26317284,2459.3,2459.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629180107,8.66994284,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730629181406,8.26317284,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629181617,4.5277,2459.3,2459.2,1.434986]
["bitfinex-derivatives","ETHF0:USTF0",1730629182507,4.5277,2459.3,2459.2,1.56217767]
["bitfinex-derivatives","ETHF0:USTF0",1730629182909,3.2078,2459.3,2459.2,1.56217767]
["bitfinex-derivatives","ETHF0:USTF0",1730629184005,3.73547284,2459.4,2459.2,1.15540767]
["bitfinex-derivatives","ETHF0:USTF0",1730629184206,3.73547284,2459.4,2459.3,1.434976]
["bitfinex-derivatives","ETHF0:USTF0",1730629185824,7.35001284,2459.5,2459.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629186111,7.35001284,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629186815,3.61454,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629189115,0.40674,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629189420,3.61454,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629190811,0.40674,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629191012,3.61454,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629191408,0.40674,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629191610,5.01271955,2459.6,2459.3,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629191814,0.40674,2459.4,2459.3,1.434956]
["bitfinex-derivatives","ETHF0:USTF0",1730629192520,0.40674,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629193213,3.2078,2459.5,2459.2,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629193414,3.61455,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629194013,7.87965439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629194916,4.67185439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629195310,7.87965439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629195620,4.67185439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629196414,7.87965439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629196822,4.67185439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629197018,7.87965439,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730629197715,0.40675,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629198018,4.14359846,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629202223,0.40675,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629206028,1.68372,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730629206518,5.74932,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730629207825,5.74932,2459.6,2459.5,1.434936]
["bitfinex-derivatives","ETHF0:USTF0",1730629208324,1.277,2459.6,2459.5,1.434936]
["bitfinex-derivatives","ETHF0:USTF0",1730629208526,0.4067,2459.7,2459.5,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629208726,0.4067,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629212116,0.849,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629218330,4.58137551,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629218635,0.849,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629220346,4.5812766,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629220647,4.58131842,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629220844,0.849,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629222150,4.58129366,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629222753,4.17459366,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629223247,4.58128366,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629224150,0.84899,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629224342,0.4423,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629224645,0.84899,2459.7,2459.6,1.434926]
["bitfinex-derivatives","ETHF0:USTF0",1730629233352,0.84899,2459.7,2459.3,1.434966]
["bitfinex-derivatives","ETHF0:USTF0",1730629233353,0.40675,2459.4,2459.3,1.434966]
["bitfinex-derivatives","ETHF0:USTF0",1730629234265,0.86095,2459.4,2459.3,1.434966]
["bitfinex-derivatives","ETHF0:USTF0",1730629234554,0.86095,2459.4,2459.2,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629234555,0.40676,2459.3,2459.2,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629234743,0.4542,2459.4,2459.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629234744,4.18649366,2459.4,2459.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629234949,0.40681,2459.0,2458.9,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629235245,0.40684,2458.8,2458.7,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629235850,4.64449366,2458.9,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629236058,0.84886,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730629236266,0.84886,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629236959,0.442,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629237260,0.84886,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629237457,0.442,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629239660,0.84886,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629240657,0.442,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629241861,0.442,2458.7,2458.6,1.897886]
["bitfinex-derivatives","ETHF0:USTF0",1730629243761,0.84886,2458.7,2458.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629244659,0.84886,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629244660,0.442,2458.7,2458.6,1.435086]
["bitfinex-derivatives","ETHF0:USTF0",1730629244961,0.84886,2458.7,2458.6,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629246662,0.84886,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730629247862,0.442,2458.7,2458.5,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629248064,0.84087,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730629248261,0.85909,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730629249162,0.4522,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730629249761,0.85909,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730629250869,0.4522,2458.5,2458.3,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629251176,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629251559,0.40691,2458.4,2458.3,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629251763,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629251963,4.47491,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629252471,0.40692,2458.3,2458.2,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629252769,0.40694,2458.2,2458.1,1.435166]
["bitfinex-derivatives","ETHF0:USTF0",1730629253359,0.40694,2458.2,2458.1,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629253565,0.40694,2458.2,2457.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730629253566,5.096216,2458.2,2457.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629253772,0.407,2457.9,2457.8,1.435206]
["bitfinex-derivatives","ETHF0:USTF0",1730629255165,0.407,2457.9,2457.8,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629256772,0.40701,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629256965,1.30381,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629257557,5.993816,2457.8,2457.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629257757,0.4207,2457.7,2457.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629257973,0.40706,2457.5,2457.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629258358,0.40706,2457.5,2457.4,1.435286]
["bitfinex-derivatives","ETHF0:USTF0",1730629258671,0.40706,2457.5,2457.4,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629260369,0.40706,2457.5,2457.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730629260370,0.4071,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629260566,4.0678,2457.4,2457.0,1.435346]
["bitfinex-derivatives","ETHF0:USTF0",1730629260768,0.86,2457.4,2457.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629260967,0.40712,2457.1,2457.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629261365,0.86,2457.4,2456.9,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1730629261366,1.028216,2457.3,2456.9,1.465516]
["bitfinex-derivatives","ETHF0:USTF0",1730629261564,0.40713,2457.1,2456.9,1.872656]
["bitfinex-derivatives","ETHF0:USTF0",1730629261967,0.40714,2457.0,2456.9,1.872656]
["bitfinex-derivatives","ETHF0:USTF0",1730629262361,0.40714,2457.0,2456.9,1.465516]
["bitfinex-derivatives","ETHF0:USTF0",1730629262563,1.464416,2457.2,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629262868,0.83365,2456.9,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629263069,0.83365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629263463,0.83365,2456.9,2456.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730629263464,0.40722,2456.6,2456.4,2.321546]
["bitfinex-derivatives","ETHF0:USTF0",1730629263668,0.40722,2456.6,2456.4,1.894746]
["bitfinex-derivatives","ETHF0:USTF0",1730629264068,0.4298,2456.6,2456.4,1.487516]
["bitfinex-derivatives","ETHF0:USTF0",1730629264268,0.4298,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629264774,25.0,3394.0,2456.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1730629264775,0.877,2457.3,2456.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1730629264973,0.4071,2457.2,2457.1,1.435336]
["bitfinex-derivatives","ETHF0:USTF0",1730629265171,1.467416,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730629265474,0.4071,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730629265674,1.467416,2457.4,2456.9,1.464016]
["bitfinex-derivatives","ETHF0:USTF0",1730629265860,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730629266065,0.40711,2457.2,2456.9,1.464016]
["bitfinex-derivatives","ETHF0:USTF0",1730629266066,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629266576,1.467416,2457.4,2456.9,1.464016]
["bitfinex-derivatives","ETHF0:USTF0",1730629266767,0.40714,2457.0,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629266968,0.40715,2456.9,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629267170,0.86565,2456.9,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629267473,0.4585,2456.9,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629268070,1.028216,2457.3,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629268277,0.40712,2457.1,2457.0,1.435346]
["bitfinex-derivatives","ETHF0:USTF0",1730629268972,0.40712,2457.1,2457.0,1.028216]
["bitfinex-derivatives","ETHF0:USTF0",1730629269275,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730629269475,0.40714,2457.0,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629269678,0.40714,2457.0,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629269876,0.40714,2457.0,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629270076,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730629270282,0.40715,2456.9,2456.8,4.643176]
["bitfinex-derivatives","ETHF0:USTF0",1730629270576,1.470616,2457.3,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629270766,0.40714,2457.1,2456.8,4.236016]
["bitfinex-derivatives","ETHF0:USTF0",1730629270967,0.40714,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629271874,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629272478,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629272673,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629274175,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629274980,4.47673,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629275179,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629276676,0.40714,2457.0,2456.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730629276978,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629278077,0.40714,2457.0,2456.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730629278473,0.40714,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730629280679,0.4271,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730629280883,3.2078,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730629280884,0.40707,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730629281284,4.5214,2457.6,2457.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730629281585,0.40707,2457.4,2457.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730629281887,4.5214,2457.6,2457.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730629282182,4.92845,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629282488,4.5214,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629282677,4.92844,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629282871,9.618416,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629283078,9.618416,2457.6,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629283079,1.435356,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629283375,0.40714,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629283574,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629285169,0.867,2457.1,2456.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730629285376,1.27413,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629285572,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629286983,1.27413,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629289085,0.40715,2456.9,2456.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730629289389,0.40715,2456.9,2456.8,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730629289588,0.42,2457.0,2456.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730629289776,0.4072,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730629289982,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629290279,0.8673,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629290684,0.4601,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730629290983,0.87072,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730629291182,0.4635,2456.6,2456.3,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730629291393,0.85243,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730629291682,0.85243,2456.5,2456.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730629291683,0.4452,2456.5,2456.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730629291878,0.4452,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629291879,0.40724,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629293785,4.47844,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629294288,0.4452,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730629294480,0.4635,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629294789,0.9264,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629295084,0.4629,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629295883,0.8701,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629296687,0.4629,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629297191,0.8701,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629297991,0.4629,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730629298291,0.82656,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629298492,1.28936,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629298684,1.28935,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629299587,0.4628,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629299892,0.86995,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629300886,0.4628,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629301288,0.86995,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629302587,0.40717,2456.8,2456.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730629302785,0.40719,2456.7,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730629303093,0.85729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629303791,0.4501,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629304392,0.85729,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629304796,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730629305088,0.40721,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730629306097,0.4501,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629306498,0.85729,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629307593,0.4189,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629308307,0.82607,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629309192,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629311494,0.82609,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629312002,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629313104,0.4189,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730629313105,0.40719,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730629313305,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629314709,0.8547,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629320906,0.4072,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629321099,0.8278,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629321498,0.40722,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730629321707,0.86842,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730629323203,0.8278,2456.7,2456.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730629323408,0.8278,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629330415,0.4206,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730629330706,0.4433,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730629331107,0.4433,2456.8,2456.7,0.53449957]
["bitfinex-derivatives","ETHF0:USTF0",1730629331306,0.4392,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629331611,0.84635,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730629332111,0.4612,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730629332316,0.84633,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629332612,0.84633,2457.1,2457.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730629333709,0.84633,2457.1,2457.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730629334106,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629334511,0.84633,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629334919,0.4392,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730629335110,0.4531,2457.2,2456.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629335316,0.4531,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730629336017,1.2936,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730629337419,0.4071,2457.2,2457.1,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730629337817,1.2936,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730629338516,1.02684126,2457.7,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730629338722,0.40707,2457.5,2457.2,4.23464126]
["bitfinex-derivatives","ETHF0:USTF0",1730629339113,0.40707,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730629339321,0.40707,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629339510,0.40707,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730629339715,1.43390126,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730629341217,0.8886,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629342125,0.4485,2457.6,2457.5,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730629344716,0.4485,2457.6,2457.5,4.04716]
["bitfinex-derivatives","ETHF0:USTF0",1730629346924,0.4485,2457.6,2457.5,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730629349121,0.4485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629363026,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629363332,0.85555,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629369133,0.4485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629371037,0.85554,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629371827,0.4485,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629375529,3.7333266,2458.0,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629375530,4.1402766,2458.2,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730629375729,1.3224,2458.1,2458.0,1.43381126]
["bitfinex-derivatives","ETHF0:USTF0",1730629377543,1.72936,2458.1,2458.0,1.43381126]
["bitfinex-derivatives","ETHF0:USTF0",1730629377841,1.72936,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730629378635,1.3224,2458.1,2457.8,4.23464126]
["bitfinex-derivatives","ETHF0:USTF0",1730629378838,0.40699,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730629380539,0.40697,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730629380741,0.40699,2457.9,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730629381231,1.02684126,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629381439,0.85062,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730629381943,4.5124,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629382140,1.28423,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730629384139,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730629385044,0.40705,2457.6,2457.5,1.43389126]
["bitfinex-derivatives","ETHF0:USTF0",1730629386248,1.28423,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730629386442,0.8772,2457.7,2457.5,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629386748,0.40704,2457.6,2457.5,1.43388126]
["bitfinex-derivatives","ETHF0:USTF0",1730629388241,0.40704,2457.6,2457.5,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629388452,0.40704,2457.6,2457.5,1.43390126]
["bitfinex-derivatives","ETHF0:USTF0",1730629388645,0.40704,2457.6,2457.5,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629389949,4.0688,2457.6,2457.1,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629390245,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730629390446,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730629390649,0.40708,2457.4,2457.3,1.43393126]
["bitfinex-derivatives","ETHF0:USTF0",1730629390844,4.47668,2457.4,2457.3,1.43393126]
["bitfinex-derivatives","ETHF0:USTF0",1730629393647,0.4603,2457.5,2457.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629393847,0.4603,2457.5,2457.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730629394049,0.4603,2457.5,2457.4,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1730629394650,0.8772,2457.7,2457.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730629394850,1.28422,2457.7,2457.6,1.43388126]
["bitfinex-derivatives","ETHF0:USTF0",1730629401848,0.8772,2457.7,2457.6,1.43388126]
["bitfinex-derivatives","ETHF0:USTF0",1730629402446,1.28422,2457.7,2457.6,1.43388126]
["bitfinex-derivatives","ETHF0:USTF0",1730629403152,0.8772,2457.7,2457.6,1.43388126]
["bitfinex-derivatives","ETHF0:USTF0",1730629403462,0.40707,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730629403747,0.40705,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730629404550,0.40705,2457.6,2457.5,1.43389126]
["bitfinex-derivatives","ETHF0:USTF0",1730629404746,0.40704,2457.6,2457.5,1.43389126]
["bitfinex-derivatives","ETHF0:USTF0",1730629405049,0.4394,2457.8,2457.5,5.09564126]
["bitfinex-derivatives","ETHF0:USTF0",1730629405259,0.4394,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730629405468,4.1569266,2458.1,2457.7,4.22536]
["bitfinex-derivatives","ETHF0:USTF0",1730629405746,4.1569266,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730629405747,0.4236,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730629407046,0.4236,2458.1,2458.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730629407950,0.4296,2458.2,2458.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730629408150,0.83654,2458.2,2458.1,1.43380126]
["bitfinex-derivatives","ETHF0:USTF0",1730629409058,0.4296,2458.2,2458.1,1.43380126]
["bitfinex-derivatives","ETHF0:USTF0",1730629410055,0.40693,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730629410951,0.83282,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629411251,0.83282,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629411252,0.4259,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629412055,0.83281,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629412753,0.4259,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629412949,3.6306,2458.6,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629413250,3.6306,2458.6,2458.1,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730629413251,3.6306,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629414449,4.03747,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629415357,0.82967,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629415557,4.03747,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629419060,0.82967,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629419757,4.03747,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629420559,0.82967,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629420751,4.03747,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629423357,0.82967,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629425757,0.82967,2458.6,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629425758,0.40691,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629426067,0.40691,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629431264,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730629431463,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629432066,0.82968,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730629433063,0.82968,2458.6,2458.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629433064,0.4228,2458.6,2458.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629433274,0.4228,2458.6,2458.4,1.43373126]
["bitfinex-derivatives","ETHF0:USTF0",1730629433275,0.40689,2458.5,2458.4,1.43373126]
["bitfinex-derivatives","ETHF0:USTF0",1730629436767,0.40691,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629436970,0.83761,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629437567,0.83761,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629439272,0.83761,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629439468,0.83761,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629440066,0.83761,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629440373,0.83761,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629441570,0.83761,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629444474,0.83761,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629445174,0.83761,2458.4,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629445570,0.83761,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629447268,0.40691,2458.4,2458.3,1.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1730629449776,0.53948001,2458.6,2458.3,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629449971,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629450269,4.1402266,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629450474,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629451065,8.74155898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629451269,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629451473,4.67355898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629452065,8.74155898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629452264,4.4749,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629452471,4.67355898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629452672,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629452978,4.4749,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629453178,4.67355898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629453364,8.74155898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629453567,4.67355898,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629457076,4.4749,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629457267,0.4069,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629457463,4.4749,2458.5,2458.4,1.43374126]
["bitfinex-derivatives","ETHF0:USTF0",1730629459079,4.068,2458.5,2458.2,1.45404126]
["bitfinex-derivatives","ETHF0:USTF0",1730629459379,0.40692,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629462780,0.40692,2458.3,2458.2,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629462976,4.05482,2458.3,2458.2,1.43378126]
["bitfinex-derivatives","ETHF0:USTF0",1730629463280,0.84702,2458.3,2458.2,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629463480,0.84702,2458.3,2458.2,1.43378126]
["bitfinex-derivatives","ETHF0:USTF0",1730629463982,0.84702,2458.3,2458.2,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629464177,0.84702,2458.3,2458.2,1.43378126]
["bitfinex-derivatives","ETHF0:USTF0",1730629464369,4.5081,2458.3,2458.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730629464575,0.40697,2458.0,2457.9,1.43382126]
["bitfinex-derivatives","ETHF0:USTF0",1730629465281,4.14394697,2458.0,2457.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629465677,4.14394697,2458.0,2457.9,1.43383126]
["bitfinex-derivatives","ETHF0:USTF0",1730629465879,4.59744697,2458.0,2457.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629466482,4.19047697,2458.0,2457.7,1.92334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629466676,4.59746697,2458.0,2457.9,1.43383126]
["bitfinex-derivatives","ETHF0:USTF0",1730629466871,4.19047697,2458.0,2457.9,1.43383126]
["bitfinex-derivatives","ETHF0:USTF0",1730629467373,3.73697697,2458.2,2457.9,5.09564126]
["bitfinex-derivatives","ETHF0:USTF0",1730629467575,4.26665898,2458.3,2457.9,5.09564126]
["bitfinex-derivatives","ETHF0:USTF0",1730629467576,3.73697697,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730629467874,5.03417697,2458.5,2458.2,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629468081,5.03232794,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629468580,1.2972,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629469887,0.458,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629470484,0.86489,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629476085,0.458,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629476588,0.86489,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629478184,0.86489,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629480197,5.13154898,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629482792,4.72465898,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629483200,0.458,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629483405,0.86489,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629483597,4.60075517,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629485106,0.86489,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730629485706,0.86489,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629485908,0.458,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629486507,4.1938105,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629487305,0.86489,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629495308,5.13154898,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629497509,5.13154898,2458.5,2458.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629497713,5.13154898,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629499813,5.13154898,2458.5,2458.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629500111,5.13154898,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629502403,0.86489,2458.5,2458.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629503619,0.86489,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629504011,0.458,2458.5,2458.4,1.43375126]
["bitfinex-derivatives","ETHF0:USTF0",1730629505317,3.6626,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730629505519,3.6626,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629507516,4.06942,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629508118,3.6626,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629508715,4.06942,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629508913,3.6626,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629512226,4.06942,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629515134,4.06942,2458.9,2458.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629515432,4.06942,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629517432,0.86162,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629519440,0.4548,2458.9,2458.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730629519636,3.61466,2458.7,2458.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730629519832,0.86163,2458.9,2458.6,1.46804126]
["bitfinex-derivatives","ETHF0:USTF0",1730629520137,0.86163,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629521134,0.86163,2458.9,2458.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629527831,0.86163,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629528841,0.86163,2458.9,2458.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629531946,0.86163,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629536243,0.86163,2458.9,2458.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629537150,0.86163,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629537944,0.86162,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629538344,0.4548,2458.9,2458.8,1.43368126]
["bitfinex-derivatives","ETHF0:USTF0",1730629539060,3.2078,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730629539354,3.2078,2459.1,2459.0,1.43365126]
["bitfinex-derivatives","ETHF0:USTF0",1730629539551,4.60318368,2459.6,2459.1,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1730629539552,3.73118368,2459.6,2459.1,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1730629539858,0.4527,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730629540241,0.85939,2459.7,2459.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730629540443,0.4527,2459.7,2459.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730629540654,0.4527,2459.7,2459.6,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1730629541353,0.55455244,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629541653,0.98565244,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629541842,0.54825244,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629542044,0.4311,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629543552,0.4311,2459.9,2459.7,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629543849,3.32145181,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629544057,3.75775181,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629544953,3.75775181,2460.1,2459.9,1.43349126]
["bitfinex-derivatives","ETHF0:USTF0",1730629544954,4.16438181,2460.1,2459.9,1.43349126]
["bitfinex-derivatives","ETHF0:USTF0",1730629545154,0.40664,2460.0,2459.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629546250,3.75775181,2460.1,2459.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629546446,0.40666,2459.9,2459.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629553748,0.84566,2459.9,2459.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629554761,0.84566,2459.9,2459.8,1.43351126]
["bitfinex-derivatives","ETHF0:USTF0",1730629554965,0.84566,2459.9,2459.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629555660,0.84566,2459.9,2459.8,1.43351126]
["bitfinex-derivatives","ETHF0:USTF0",1730629556064,0.84566,2459.9,2459.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629556365,0.84566,2459.9,2459.8,1.43351126]
["bitfinex-derivatives","ETHF0:USTF0",1730629556856,0.439,2459.9,2459.8,1.43351126]
["bitfinex-derivatives","ETHF0:USTF0",1730629557064,3.2078,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629557268,3.2078,2460.0,2459.9,5.96070126]
["bitfinex-derivatives","ETHF0:USTF0",1730629559458,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629559761,3.61441,2460.2,2460.1,5.49826126]
["bitfinex-derivatives","ETHF0:USTF0",1730629560266,3.2078,2460.2,2460.1,5.49826126]
["bitfinex-derivatives","ETHF0:USTF0",1730629561157,3.61441,2460.2,2460.1,5.49826126]
["bitfinex-derivatives","ETHF0:USTF0",1730629561556,3.61441,2460.2,2460.1,1.43346126]
["bitfinex-derivatives","ETHF0:USTF0",1730629561755,3.61441,2460.2,2460.1,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629568175,7.67921,2460.2,2460.1,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629568869,0.447,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629569077,3.2078,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629569078,3.2078,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629569779,3.2078,2460.5,2460.3,1.46984126]
["bitfinex-derivatives","ETHF0:USTF0",1730629570164,3.2078,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629574769,0.4567,2460.9,2460.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1730629574969,0.8632,2460.9,2460.8,1.43335126]
["bitfinex-derivatives","ETHF0:USTF0",1730629575569,3.662,2461.0,2460.8,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629575774,3.662,2461.0,2460.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730629575775,3.2078,2461.0,2460.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730629576169,3.61428,2461.0,2460.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730629577078,3.2078,2461.0,2460.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730629578172,3.61428,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730629580678,0.40649,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629580979,0.85409,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629581182,1.31689,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629581385,0.9104,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629582072,1.31689,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629582579,1.76329,2460.9,2460.8,1.43334126]
["bitfinex-derivatives","ETHF0:USTF0",1730629582773,0.40653,2460.7,2460.3,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1730629582974,1.3568,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730629582975,1.7633,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730629583174,0.894,2460.9,2460.8,2.46019252]
["bitfinex-derivatives","ETHF0:USTF0",1730629583370,0.4476,2460.9,2460.8,2.46019252]
["bitfinex-derivatives","ETHF0:USTF0",1730629587785,0.4476,2460.9,2460.8,1.43335126]
["bitfinex-derivatives","ETHF0:USTF0",1730629589479,0.4476,2460.9,2460.8,2.46019252]
["bitfinex-derivatives","ETHF0:USTF0",1730629590079,0.1116476,2461.5,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730629590278,0.40639,2461.5,2461.4,2.05368252]
["bitfinex-derivatives","ETHF0:USTF0",1730629590581,0.40639,2461.5,2461.4,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629591184,0.4217,2461.8,2461.4,2.05368252]
["bitfinex-derivatives","ETHF0:USTF0",1730629591482,0.4217,2461.8,2461.7,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629591689,0.4217,2461.8,2461.7,1.43320126]
["bitfinex-derivatives","ETHF0:USTF0",1730629591690,0.82804,2461.8,2461.7,1.43320126]
["bitfinex-derivatives","ETHF0:USTF0",1730629592075,0.82804,2461.8,2461.7,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629592282,0.4217,2461.8,2461.7,1.43320126]
["bitfinex-derivatives","ETHF0:USTF0",1730629592479,0.4303,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629592682,0.4303,2462.0,2461.9,1.43317126]
["bitfinex-derivatives","ETHF0:USTF0",1730629592878,0.4303,2462.0,2461.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629593088,0.4303,2462.0,2461.9,1.43317126]
["bitfinex-derivatives","ETHF0:USTF0",1730629593490,0.4303,2462.0,2461.9,1.02684126]
["bitfinex-derivatives","ETHF0:USTF0",1730629593787,0.4303,2462.0,2461.9,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629593980,0.4303,2462.0,2461.9,2.62652612]
["bitfinex-derivatives","ETHF0:USTF0",1730629594183,0.83661,2462.0,2461.9,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629594376,0.4303,2462.0,2461.9,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629594581,0.4303,2462.0,2461.9,2.62652612]
["bitfinex-derivatives","ETHF0:USTF0",1730629594793,0.83661,2462.0,2461.9,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629594982,0.40633,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629597895,0.4303,2462.0,2461.8,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629598100,0.40633,2461.9,2461.8,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629599795,0.4303,2462.0,2461.5,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629599796,1.44611,2462.0,2461.5,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629599991,0.40637,2461.7,2461.5,2.62658612]
["bitfinex-derivatives","ETHF0:USTF0",1730629600197,0.40638,2461.6,2461.5,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629601787,0.8365,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629601788,0.40639,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629601996,0.83829,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629602392,0.40641,2461.4,2461.3,2.62661612]
["bitfinex-derivatives","ETHF0:USTF0",1730629602592,0.83271,2461.4,2461.3,5.83441612]
["bitfinex-derivatives","ETHF0:USTF0",1730629603801,0.83271,2461.4,2461.3,5.42799612]
["bitfinex-derivatives","ETHF0:USTF0",1730629604699,1.25941,2461.4,2461.3,5.42799612]
["bitfinex-derivatives","ETHF0:USTF0",1730629605198,0.83271,2461.4,2461.3,5.83442612]
["bitfinex-derivatives","ETHF0:USTF0",1730629605491,0.4263,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629605896,0.83271,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629607599,0.83271,2461.4,2461.3,5.86199612]
["bitfinex-derivatives","ETHF0:USTF0",1730629608687,0.83271,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629608997,0.83271,2461.4,2461.3,5.86199612]
["bitfinex-derivatives","ETHF0:USTF0",1730629609191,0.83271,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629609395,0.4263,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629609804,0.83271,2461.4,2461.3,6.26842612]
["bitfinex-derivatives","ETHF0:USTF0",1730629610196,0.40636,2461.7,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629610502,0.40636,2461.7,2461.6,2.62655612]
["bitfinex-derivatives","ETHF0:USTF0",1730629610895,0.448,2461.9,2461.6,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629611096,0.40636,2461.7,2461.6,2.62656612]
["bitfinex-derivatives","ETHF0:USTF0",1730629611698,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629611895,0.40635,2461.8,2461.6,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629612098,0.40635,2461.8,2461.6,2.62656612]
["bitfinex-derivatives","ETHF0:USTF0",1730629612303,0.40634,2461.8,2461.6,2.62656612]
["bitfinex-derivatives","ETHF0:USTF0",1730629612692,4.16236946,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629612903,3.82882173,2462.2,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730629613098,3.82882173,2462.2,2461.7,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730629613099,0.11445227,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629613301,4.12063946,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629613815,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629614000,4.12064946,2462.3,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629614200,0.40628,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629614601,3.71436946,2462.3,2461.9,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629614901,3.71436946,2462.3,2462.2,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629614902,0.40626,2462.3,2462.2,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629615096,4.16236946,2462.4,2462.0,5.83429612]
["bitfinex-derivatives","ETHF0:USTF0",1730629615402,0.40629,2462.1,2462.0,5.83429612]
["bitfinex-derivatives","ETHF0:USTF0",1730629615703,0.40629,2462.1,2462.0,5.42799612]
["bitfinex-derivatives","ETHF0:USTF0",1730629615903,0.40629,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730629615904,0.40634,2461.8,2461.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730629616106,0.40634,2461.8,2461.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730629616304,0.8606,2462.0,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629616305,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629616504,0.40638,2461.6,2461.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730629616801,0.40638,2461.6,2461.4,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730629617006,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629617322,0.4311,2461.9,2461.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730629617611,0.4311,2461.9,2461.4,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1730629617612,0.40639,2461.5,2461.4,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1730629617900,4.65475,2461.9,2461.4,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1730629618100,3.2078,2461.6,2461.1,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629618310,0.40642,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629619099,1.3025,2461.5,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629619298,0.40643,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629619507,1.3025,2461.5,2461.1,3.07579612]
["bitfinex-derivatives","ETHF0:USTF0",1730629619808,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629620206,3.22451,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629620500,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629621001,0.40646,2461.1,2461.0,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730629621202,2.2085,2461.5,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629621510,0.40641,2461.4,2461.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730629622010,2.2085,2461.5,2461.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730629622313,0.40644,2461.2,2461.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730629622505,0.40646,2461.1,2461.0,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730629622708,0.40646,2461.1,2460.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730629623011,0.40646,2461.2,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730629623309,0.40646,2461.2,2461.0,2.62667612]
["bitfinex-derivatives","ETHF0:USTF0",1730629623499,0.40646,2461.2,2461.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730629625012,0.40646,2461.2,2461.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730629625510,2.2085,2461.5,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629625511,0.40642,2461.4,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629625711,0.40642,2461.4,2461.3,3.05332612]
["bitfinex-derivatives","ETHF0:USTF0",1730629626309,0.40642,2461.4,2461.3,2.64689612]
["bitfinex-derivatives","ETHF0:USTF0",1730629627405,0.40642,2461.4,2461.3,3.05332612]
["bitfinex-derivatives","ETHF0:USTF0",1730629627613,0.40641,2461.4,2461.3,3.05332612]
["bitfinex-derivatives","ETHF0:USTF0",1730629627814,0.4453,2461.5,2461.3,2.64689612]
["bitfinex-derivatives","ETHF0:USTF0",1730629628107,0.4453,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730629629111,0.4582,2461.8,2461.3,2.64689612]
["bitfinex-derivatives","ETHF0:USTF0",1730629629309,0.4582,2461.8,2461.6,2.62656612]
["bitfinex-derivatives","ETHF0:USTF0",1730629629608,0.4582,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629629810,1.30464,2461.9,2461.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730629630013,1.30464,2461.9,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629630519,5.01900946,2461.9,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629631214,3.71436946,2461.8,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629631414,5.01900946,2461.9,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629632214,3.71436946,2461.8,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629634408,4.12070946,2461.8,2461.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1730629634603,4.12070946,2461.8,2461.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730629635005,7.77676946,2461.8,2461.1,5.42799612]
["bitfinex-derivatives","ETHF0:USTF0",1730629635207,0.40641,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730629635402,3.72410065,2461.5,2461.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730629635606,3.72410065,2461.4,2461.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730629635904,3.72410065,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730629637606,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629638409,0.40635,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730629639710,0.40635,2461.8,2461.3,3.23626612]
["bitfinex-derivatives","ETHF0:USTF0",1730629640116,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629640718,0.40635,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629640920,1.73854,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730629641215,0.40634,2461.8,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730629642922,1.3322,2461.9,2461.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730629643123,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629644620,1.3322,2461.9,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629645125,0.40634,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629645429,0.40635,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629645614,3.72410065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629645927,4.13046065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629646516,3.72410065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629646921,4.13046065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629647334,3.72410065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629648136,4.13046065,2461.7,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629650240,0.4064,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730629650632,4.13049065,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629651337,3.72410065,2461.6,2461.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730629651536,0.84029,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730629652032,4.13047065,2461.7,2461.3,2.22019612]
["bitfinex-derivatives","ETHF0:USTF0",1730629652233,3.72410065,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629652431,4.13045065,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629652627,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629653038,0.40634,2461.9,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629653248,7.36580065,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629653442,0.40632,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629654236,0.40632,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629654538,0.40633,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629654940,0.40632,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629655634,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629656939,0.40632,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629657238,0.40633,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629657443,0.4339,2462.1,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629657941,0.4339,2462.1,2461.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730629658134,0.40633,2462.0,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629658529,0.4339,2462.1,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629658530,0.40633,2461.9,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629659243,1.01587,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629659535,5.59597065,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629659729,0.40638,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730629659932,0.4601,2461.7,2461.1,5.42799612]
["bitfinex-derivatives","ETHF0:USTF0",1730629660134,0.4601,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629660135,0.86647,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629660542,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629660844,5.18199788,2461.6,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730629661339,4.77561788,2461.5,2461.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730629661939,0.40638,2461.6,2461.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730629661940,4.25884069,2461.6,2461.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730629662237,4.25884069,2461.6,2461.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730629664338,4.25884069,2461.7,2461.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730629664534,4.66520069,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629664839,4.66520069,2461.7,2461.6,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730629664840,4.25884069,2461.7,2461.6,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730629665039,3.72606617,2461.7,2461.6,7.67658]
["bitfinex-derivatives","ETHF0:USTF0",1730629665237,3.72606617,2461.7,2461.6,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730629665640,3.72606617,2461.7,2461.6,9.89677612]
["bitfinex-derivatives","ETHF0:USTF0",1730629665838,3.72606617,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629666039,3.72606617,2461.8,2461.7,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730629667733,0.86019,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629668745,0.4063,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730629670746,0.4063,2462.1,2461.6,6.44390612]
["bitfinex-derivatives","ETHF0:USTF0",1730629670747,0.4539,2462.2,2461.6,6.44390612]
["bitfinex-derivatives","ETHF0:USTF0",1730629671045,0.40629,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629672445,0.83949,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629672850,0.83949,2462.2,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730629672851,0.4063,2462.1,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730629675251,0.4063,2462.1,2462.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730629676351,0.4332,2462.2,2462.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730629676853,0.40629,2462.1,2462.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730629677443,0.4332,2462.2,2462.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730629677647,0.83949,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629680350,0.4332,2462.2,2462.0,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730629680658,0.83949,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629681348,0.4332,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629681656,0.83949,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629682956,5.09833069,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629684461,4.69204069,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629688567,0.4332,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629690259,4.69204069,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629690859,0.4332,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629692262,0.4332,2462.2,2462.1,1.43101627]
["bitfinex-derivatives","ETHF0:USTF0",1730629692964,3.2078,2462.6,2462.0,5.25725254]
["bitfinex-derivatives","ETHF0:USTF0",1730629693165,3.2078,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629693166,0.4432,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629693466,0.4432,2462.5,2462.4,1.43096627]
["bitfinex-derivatives","ETHF0:USTF0",1730629694364,0.4432,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629695563,4.504,2462.5,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730629695757,0.8767,2462.4,2462.2,1.43098627]
["bitfinex-derivatives","ETHF0:USTF0",1730629695961,0.8767,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730629696264,0.8767,2462.4,2462.2,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629696461,0.8767,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730629696666,0.8767,2462.4,2462.2,1.43098627]
["bitfinex-derivatives","ETHF0:USTF0",1730629696970,0.8767,2462.4,2462.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730629697670,0.8767,2462.4,2462.2,1.43099627]
["bitfinex-derivatives","ETHF0:USTF0",1730629697966,0.8767,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730629698171,5.13554069,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730629698370,5.13554069,2462.4,2462.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730629698570,3.72264293,2462.2,2462.1,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1730629700464,3.72264293,2462.2,2462.1,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1730629700870,3.72264293,2462.2,2462.1,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1730629701065,4.25884069,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730629701066,3.72264293,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730629701371,3.72264293,2462.3,2462.1,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1730629702071,0.4537,2462.2,2462.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730629702373,0.4537,2462.2,2462.0,4.63882627]
["bitfinex-derivatives","ETHF0:USTF0",1730629702665,0.4479,2462.1,2462.0,4.63882627]
["bitfinex-derivatives","ETHF0:USTF0",1730629702873,0.8675,2462.1,2462.0,4.63882627]
["bitfinex-derivatives","ETHF0:USTF0",1730629705472,0.8675,2462.1,2462.0,4.23252627]
["bitfinex-derivatives","ETHF0:USTF0",1730629705773,0.8675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629706564,0.8675,2462.1,2462.0,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730629706770,0.8675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629707176,0.8675,2462.1,2462.0,4.23252627]
["bitfinex-derivatives","ETHF0:USTF0",1730629707871,0.8675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629709176,0.8675,2462.1,2461.9,1.43105627]
["bitfinex-derivatives","ETHF0:USTF0",1730629709372,0.8675,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629710170,4.9291,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629710874,5.95382627,2462.1,2461.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730629711098,1.02472627,2461.6,2461.3,1.48761178]
["bitfinex-derivatives","ETHF0:USTF0",1730629711380,0.8626,2461.5,2461.3,1.48761178]
["bitfinex-derivatives","ETHF0:USTF0",1730629711879,0.8626,2461.5,2461.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730629712266,0.8626,2461.5,2461.2,5.0973856]
["bitfinex-derivatives","ETHF0:USTF0",1730629712466,0.8626,2461.5,2461.2,4.07265933]
["bitfinex-derivatives","ETHF0:USTF0",1730629713178,0.8626,2461.5,2461.1,4.23252627]
["bitfinex-derivatives","ETHF0:USTF0",1730629713369,3.72264293,2461.3,2461.1,4.63897627]
["bitfinex-derivatives","ETHF0:USTF0",1730629713879,3.72264293,2461.3,2461.1,4.23252627]
["bitfinex-derivatives","ETHF0:USTF0",1730629714076,3.72264293,2461.3,2461.2,1.43116627]
["bitfinex-derivatives","ETHF0:USTF0",1730629714687,4.57576293,2461.4,2461.2,1.43115627]
["bitfinex-derivatives","ETHF0:USTF0",1730629716583,4.16934293,2461.4,2461.2,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629716880,0.40643,2461.3,2461.2,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629717079,0.40643,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730629717080,0.40644,2461.2,2461.1,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629717476,4.46964,2461.2,2461.1,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629719178,0.40644,2461.2,2461.1,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629719783,4.16934293,2461.4,2461.1,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629719978,0.4467,2461.4,2461.3,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629720480,4.5099,2461.4,2461.3,1.02472627]
["bitfinex-derivatives","ETHF0:USTF0",1730629720980,0.4222,2461.5,2461.3,1.43114627]
["bitfinex-derivatives","ETHF0:USTF0",1730629721282,0.8402,2461.5,2461.3,1.43114627]
["bitfinex-derivatives","ETHF0:USTF0",1730629721585,0.8402,2461.5,2461.4,1.43113627]
["bitfinex-derivatives","ETHF0:USTF0",1730629721881,0.8402,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730629722479,0.8402,2461.5,2461.4,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1730629725488,0.418,2461.5,2461.4,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1730629725787,0.418,2461.5,2461.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730629726293,0.418,2461.5,2461.4,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1730629726784,0.902,2461.8,2461.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730629726984,0.4429,2461.7,2461.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730629727288,0.8992,2461.7,2461.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730629728583,0.8992,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730629728784,0.8992,2461.7,2461.5,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730629729581,0.4429,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629729785,0.4429,2461.7,2461.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1730629730089,0.4429,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730629731090,0.4429,2461.7,2461.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1730629731489,0.8865,2461.8,2461.5,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1730629731690,0.4456,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730629732387,0.4456,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629732589,0.4441,2461.9,2461.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730629732787,0.4441,2461.9,2461.5,2.67562507]
["bitfinex-derivatives","ETHF0:USTF0",1730629732990,0.4441,2461.9,2461.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730629733486,0.4441,2461.9,2461.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730629736093,0.4635,2462.2,2461.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730629736283,0.4185,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629736489,0.4185,2462.1,2461.9,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1730629737196,0.4185,2462.1,2461.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730629737390,0.4185,2462.1,2461.9,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1730629738192,0.4185,2462.1,2461.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730629738394,0.4185,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629738902,0.4185,2462.1,2461.9,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1730629739294,0.4635,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629739493,0.4635,2462.2,2461.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730629739693,0.4635,2462.2,2461.9,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1730629739888,0.4635,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629740093,3.6713,2462.2,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730629740299,3.6713,2462.2,2462.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730629740798,0.4635,2462.2,2462.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730629740994,3.6713,2462.2,2462.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730629744493,3.2078,2462.5,2462.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730629744701,0.4503,2462.5,2462.4,1.43093634]
["bitfinex-derivatives","ETHF0:USTF0",1730629745199,0.4503,2462.5,2462.4,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629745598,0.4503,2462.5,2462.4,1.48709634]
["bitfinex-derivatives","ETHF0:USTF0",1730629746104,0.11408783,2462.7,2462.4,1.48709634]
["bitfinex-derivatives","ETHF0:USTF0",1730629746299,1.3424,2462.7,2462.4,1.48709634]
["bitfinex-derivatives","ETHF0:USTF0",1730629746601,1.3424,2462.7,2462.4,1.89333634]
["bitfinex-derivatives","ETHF0:USTF0",1730629746999,1.3424,2462.7,2462.4,1.48709634]
["bitfinex-derivatives","ETHF0:USTF0",1730629747389,1.02469634,2462.5,2461.9,1.91829634]
["bitfinex-derivatives","ETHF0:USTF0",1730629747591,0.4255,2462.4,2462.1,1.43098634]
["bitfinex-derivatives","ETHF0:USTF0",1730629747804,0.4255,2462.4,2462.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730629748096,0.4255,2462.4,2462.1,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629748311,0.4255,2462.4,2462.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730629748689,0.4255,2462.4,2462.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730629749503,0.4255,2462.4,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730629749694,0.4255,2462.4,2462.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730629753206,0.4493,2462.3,2462.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730629754602,0.8922,2462.3,2462.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730629756399,8.1616,2462.3,2461.9,2.32461634]
["bitfinex-derivatives","ETHF0:USTF0",1730629756597,0.8922,2462.3,2461.9,1.91829634]
["bitfinex-derivatives","ETHF0:USTF0",1730629756806,4.1,2462.3,2461.9,2.32461634]
["bitfinex-derivatives","ETHF0:USTF0",1730629757202,4.1,2462.3,2461.9,1.91829634]
["bitfinex-derivatives","ETHF0:USTF0",1730629757512,3.2078,2462.2,2461.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730629757696,4.61484293,2462.3,2461.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730629757897,4.61484293,2462.3,2461.8,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1730629757898,0.4452,2462.1,2461.8,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1730629758293,0.4452,2462.1,2461.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730629759298,0.4452,2462.1,2461.7,1.43104634]
["bitfinex-derivatives","ETHF0:USTF0",1730629759704,0.4452,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629760004,0.4452,2462.1,2461.7,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629760005,0.4452,2462.1,2461.7,1.43105634]
["bitfinex-derivatives","ETHF0:USTF0",1730629761703,0.5615355,2462.1,2461.7,1.43105634]
["bitfinex-derivatives","ETHF0:USTF0",1730629761910,0.5615355,2462.1,2461.7,1.43104634]
["bitfinex-derivatives","ETHF0:USTF0",1730629762207,0.5615355,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629762403,3.7693355,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730629762803,3.653,2462.1,2461.8,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629762998,3.653,2462.1,2461.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730629763204,3.653,2462.1,2461.9,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1730629763402,3.653,2462.1,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730629763611,3.653,2462.1,2462.0,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629764000,4.05929,2462.1,2462.0,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629765415,3.61409,2462.1,2462.0,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629767315,3.61409,2462.1,2462.0,1.43100634]
["bitfinex-derivatives","ETHF0:USTF0",1730629767611,3.2078,2462.1,2462.0,1.43100634]
["bitfinex-derivatives","ETHF0:USTF0",1730629771312,0.4493,2462.3,2462.0,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629771612,3.72264293,2462.6,2462.2,1.43097634]
["bitfinex-derivatives","ETHF0:USTF0",1730629771815,4.61774293,2462.7,2462.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730629772613,3.72264293,2462.5,2462.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730629773507,0.4611,2462.4,2462.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730629774218,3.72264293,2462.5,2462.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730629774513,3.72264293,2462.5,2462.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730629775509,3.72264293,2462.5,2462.4,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629775718,3.72264293,2462.5,2462.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730629776424,3.72264293,2462.5,2462.3,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1730629777418,3.72264293,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629778116,4.18374293,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629779115,3.72264293,2462.5,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629780722,0.4346,2462.6,2462.3,2.29029634]
["bitfinex-derivatives","ETHF0:USTF0",1730629781018,0.4346,2462.6,2462.3,2.69654634]
["bitfinex-derivatives","ETHF0:USTF0",1730629782025,0.4346,2462.6,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730629783716,0.4346,2462.6,2462.5,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629786218,0.4346,2462.6,2462.5,1.44739634]
["bitfinex-derivatives","ETHF0:USTF0",1730629787727,4.15724293,2462.6,2462.5,1.44739634]
["bitfinex-derivatives","ETHF0:USTF0",1730629788626,4.15724293,2462.6,2462.5,1.85362634]
["bitfinex-derivatives","ETHF0:USTF0",1730629788826,3.72264293,2462.6,2462.5,1.85362634]
["bitfinex-derivatives","ETHF0:USTF0",1730629790127,6.93044293,2462.7,2462.5,1.85362634]
["bitfinex-derivatives","ETHF0:USTF0",1730629790427,6.93044293,2462.7,2462.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730629791321,3.72264293,2462.7,2462.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730629795919,1.29,2462.9,2462.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730629800736,1.29,2462.9,2462.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730629801027,1.29,2462.9,2462.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730629802327,1.29,2462.9,2462.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730629802525,1.29,2462.9,2462.8,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629804137,1.29,2462.9,2462.8,1.45739634]
["bitfinex-derivatives","ETHF0:USTF0",1730629804731,1.29,2462.9,2462.8,1.86357634]
["bitfinex-derivatives","ETHF0:USTF0",1730629805336,1.29,2462.9,2462.8,1.45739634]
["bitfinex-derivatives","ETHF0:USTF0",1730629806032,1.29,2462.9,2462.8,1.86357634]
["bitfinex-derivatives","ETHF0:USTF0",1730629807538,1.29,2462.9,2462.7,1.43088634]
["bitfinex-derivatives","ETHF0:USTF0",1730629807940,1.29,2462.9,2462.7,1.45899634]
["bitfinex-derivatives","ETHF0:USTF0",1730629808233,1.29,2462.9,2462.7,1.86517634]
["bitfinex-derivatives","ETHF0:USTF0",1730629808542,1.29,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730629809131,1.29,2462.9,2462.7,1.45899634]
["bitfinex-derivatives","ETHF0:USTF0",1730629809340,5.01264293,2462.9,2462.7,1.86518634]
["bitfinex-derivatives","ETHF0:USTF0",1730629809734,5.01264293,2462.9,2462.7,1.45899634]
["bitfinex-derivatives","ETHF0:USTF0",1730629809940,5.01264293,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730629810338,5.01264293,2462.9,2462.7,1.86517634]
["bitfinex-derivatives","ETHF0:USTF0",1730629810944,5.01264293,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730629810945,1.29,2462.9,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730629811338,1.29,2462.9,2462.7,1.45899634]
["bitfinex-derivatives","ETHF0:USTF0",1730629811837,1.29,2462.9,2462.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730629812051,3.2078,2462.8,2462.6,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730629812342,1.29,2462.9,2462.6,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1730629812732,1.29,2462.9,2462.7,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629815345,1.29,2462.9,2462.4,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629815549,3.2078,2462.8,2462.4,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629815742,3.2078,2462.8,2462.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730629815945,3.2078,2462.8,2462.4,1.43093634]
["bitfinex-derivatives","ETHF0:USTF0",1730629816149,3.2078,2462.8,2462.6,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629816840,1.29,2462.9,2462.6,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629817250,1.29,2462.9,2461.9,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629817251,4.23249634,2462.7,2461.9,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629817437,1.02469634,2462.2,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730629817636,0.8905,2462.1,2461.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629817843,4.5377,2462.1,2461.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629818038,4.5377,2462.1,2461.7,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629818241,4.5377,2462.1,2461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629818446,5.56239634,2462.1,2461.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629818651,1.02469634,2461.9,2461.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629818943,1.02469634,2461.7,2461.2,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629819147,0.4572,2461.6,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730629819351,0.8905,2461.6,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730629819543,0.8905,2461.6,2461.2,1.43113634]
["bitfinex-derivatives","ETHF0:USTF0",1730629819943,0.8905,2461.6,2461.2,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629820140,1.91519634,2461.6,2461.2,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629820349,3.23059634,2461.6,2461.1,1.45979634]
["bitfinex-derivatives","ETHF0:USTF0",1730629820547,3.23059634,2461.6,2461.1,1.86624634]
["bitfinex-derivatives","ETHF0:USTF0",1730629820745,2.2059,2461.6,2461.3,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629820945,2.2059,2461.6,2461.3,1.43111634]
["bitfinex-derivatives","ETHF0:USTF0",1730629821246,2.2059,2461.6,2461.3,1.02469634]
["bitfinex-derivatives","ETHF0:USTF0",1730629821748,2.2059,2461.6,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629822256,3.2078,2461.5,2461.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730629822452,3.2078,2461.5,2461.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629823047,3.2078,2461.2,2460.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730629823249,0.851,2461.1,2460.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730629823460,0.851,2461.1,2460.7,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730629823656,0.851,2461.1,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730629824047,0.851,2461.1,2460.7,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730629824355,0.851,2461.1,2460.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730629824553,1.2931,2461.1,2460.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730629824759,2.1691,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629824949,3.2078,2460.9,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629825150,3.2078,2460.9,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730629827352,3.2078,2460.9,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730629828053,3.2078,2460.9,2460.2,5.88666136]
["bitfinex-derivatives","ETHF0:USTF0",1730629828255,3.2078,2460.9,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629828849,3.2078,2460.9,2460.2,5.88666136]
["bitfinex-derivatives","ETHF0:USTF0",1730629829150,3.2078,2460.9,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629829660,3.2078,2460.9,2460.2,5.88666136]
["bitfinex-derivatives","ETHF0:USTF0",1730629829857,3.2078,2460.9,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629830058,0.40655,2460.6,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629830459,0.40655,2460.6,2460.2,5.88666136]
["bitfinex-derivatives","ETHF0:USTF0",1730629830956,0.40655,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629831257,0.40656,2460.5,2460.2,5.88666136]
["bitfinex-derivatives","ETHF0:USTF0",1730629831563,3.2078,2460.9,2460.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730629831564,0.40659,2460.3,2460.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730629831750,1.01628,2460.8,2460.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730629831951,0.40659,2460.3,2460.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730629832252,0.40659,2460.3,2460.0,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730629832253,0.40663,2460.1,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730629832570,5.42876136,2460.4,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730629832571,0.4403,2460.2,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730629832751,0.40664,2460.1,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730629832948,0.40664,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629833153,0.4403,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629833368,0.4403,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629833675,3.61438,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629833861,3.61438,2460.4,2460.2,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730629834162,3.61438,2460.4,2460.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629834360,0.40659,2460.3,2460.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629834766,0.40663,2460.1,2459.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730629835057,5.42876136,2460.4,2459.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730629835251,0.40666,2459.9,2459.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730629835653,3.6432,2460.0,2459.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730629835966,0.40667,2459.9,2459.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730629836258,0.40668,2459.8,2459.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730629836663,4.5272,2460.0,2459.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730629836855,4.5272,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629836856,1.72605,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629837368,1.3194,2460.0,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629837753,1.3194,2460.0,2459.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730629838257,1.3194,2460.0,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629838854,1.3194,2460.0,2459.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730629838855,3.2078,2460.3,2459.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730629839058,3.2078,2460.3,2459.8,2.22096136]
["bitfinex-derivatives","ETHF0:USTF0",1730629839265,3.2078,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629839964,3.2078,2460.3,2460.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730629840162,1.71087,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629840353,0.82687,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629840559,3.2078,2460.7,2460.2,2.22096136]
["bitfinex-derivatives","ETHF0:USTF0",1730629840560,0.884,2460.6,2460.2,2.22096136]
["bitfinex-derivatives","ETHF0:USTF0",1730629840866,3.2078,2460.7,2460.2,2.22096136]
["bitfinex-derivatives","ETHF0:USTF0",1730629841064,3.2078,2460.7,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629841260,3.2078,2460.7,2460.2,5.42876136]
["bitfinex-derivatives","ETHF0:USTF0",1730629841564,3.61433,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629843160,3.2078,2460.7,2460.2,5.42876136]
["bitfinex-derivatives","ETHF0:USTF0",1730629843358,3.2078,2460.7,2460.2,6.44527136]
["bitfinex-derivatives","ETHF0:USTF0",1730629843562,3.2078,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629847769,3.2078,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629847970,3.2078,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629849377,1.29052,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629850071,0.884,2460.8,2460.2,6.44527136]
["bitfinex-derivatives","ETHF0:USTF0",1730629850268,0.884,2460.8,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629850572,0.884,2460.8,2460.2,6.44527136]
["bitfinex-derivatives","ETHF0:USTF0",1730629850874,4.0505,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730629851075,4.0505,2460.9,2460.2,6.44527136]
["bitfinex-derivatives","ETHF0:USTF0",1730629851277,3.2078,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730629852072,3.2078,2460.9,2460.8,4.47051]
["bitfinex-derivatives","ETHF0:USTF0",1730629852277,1.3283,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629853775,0.4443,2461.2,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629854373,0.4443,2461.2,2460.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730629854576,0.4443,2461.2,2460.6,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1730629854879,0.4443,2461.2,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730629855281,0.40647,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730629856179,0.4443,2461.2,2460.7,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1730629856374,0.85074,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730629856573,3.2078,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629861280,3.2078,2461.4,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730629861785,3.2078,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730629862874,6.28416136,2461.3,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730629863076,3.53996136,2461.2,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730629863290,3.53996136,2461.2,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730629863480,3.53996136,2461.2,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730629863681,2.65796136,2461.2,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730629863979,3.6415,2461.3,2460.7,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730629864193,3.6415,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730629864778,3.6415,2461.3,2460.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730629864982,3.6415,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730629865188,3.6415,2461.3,2460.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730629865384,0.4409,2461.2,2460.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730629865580,0.4409,2461.2,2460.9,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1730629866986,0.4409,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730629867489,0.4409,2461.2,2460.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730629867795,0.40647,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730629868703,0.84735,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730629870196,0.4409,2461.2,2460.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730629870395,0.4313,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730629870794,0.4313,2461.1,2461.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730629870991,0.83776,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730629871187,0.83776,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629872301,0.4313,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629872504,0.83776,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629872687,0.83776,2461.1,2460.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730629872893,0.40648,2461.0,2460.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730629873294,0.4313,2461.1,2460.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730629873499,0.83776,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629874591,0.4313,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629875197,0.40648,2461.0,2460.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730629875495,0.4313,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629875496,0.83776,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730629876893,0.40648,2461.0,2460.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730629877093,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730629877294,0.4065,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730629877295,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730629877506,0.40654,2460.6,2460.5,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730629877796,0.40654,2460.6,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629878595,0.4203,2460.7,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629878799,0.40657,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730629878994,0.40656,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629879196,0.4203,2460.7,2460.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730629879401,0.83547,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730629879595,0.4289,2460.5,2460.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730629879995,0.83546,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629882196,0.4289,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629882395,0.82684,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629882602,0.40654,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629883099,0.82683,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629883703,0.4203,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629883897,0.82683,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629884807,0.4203,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629885704,0.82683,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629886497,0.82683,2460.7,2460.2,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730629886702,0.82683,2460.7,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629887096,0.82683,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629887293,0.4203,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629888600,0.82683,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629888806,0.82683,2460.7,2460.2,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1730629888807,0.82683,2460.7,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629889007,0.4203,2460.7,2460.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730629889196,0.82684,2460.7,2460.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730629889398,0.82684,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629889399,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629890203,0.40654,2460.6,2460.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730629890407,0.40654,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730629890707,0.4203,2460.7,2460.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730629890708,0.40656,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730629891507,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730629891710,0.40656,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730629894308,0.40659,2460.3,2460.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730629894611,1.43195349,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629895002,1.88135349,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629895708,0.40661,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730629895907,0.40661,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629895908,1.02536349,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629896115,1.88136349,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629896411,1.88136349,2460.3,2459.9,1.02536349]
["bitfinex-derivatives","ETHF0:USTF0",1730629896603,1.88136349,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629896800,1.02536349,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629897199,1.02536349,2460.3,2459.8,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1730629897406,1.02536349,2460.0,2459.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730629897612,1.43201349,2460.0,2459.8,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1730629898508,1.89836349,2460.2,2459.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730629898722,1.89836349,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730629898723,2.30498349,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730629898910,0.873,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629899707,0.82618,2460.4,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629899907,0.4196,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629900410,0.82618,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629900814,0.82618,2460.4,2460.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730629901307,0.82618,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629901308,1.02536349,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730629901616,0.4066,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629901811,1.3156,2460.4,2459.9,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1730629902019,1.72219,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629902209,1.72219,2460.4,2460.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730629902210,1.3156,2460.4,2460.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730629902506,1.72218,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629902911,0.82618,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629905016,0.82618,2460.4,2460.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730629905017,0.4066,2460.3,2460.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730629905213,0.4066,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629907313,0.82618,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629907515,0.82618,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629908110,0.82618,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629908318,0.4066,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629908513,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629908713,0.40661,2460.2,2460.0,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730629908911,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629909315,0.40661,2460.2,2460.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730629909511,0.40661,2460.2,2460.0,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730629909915,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629910517,0.4196,2460.4,2459.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730629910712,0.44,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730629911915,0.4066,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629912114,0.4066,2460.3,2460.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730629912715,4.4714,2460.3,2460.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730629913322,0.4066,2460.3,2460.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730629913523,1.7417,2460.4,2460.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730629913822,1.7417,2460.4,2460.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730629914018,1.7417,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629914019,0.8457,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629914518,0.8457,2460.4,2460.3,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1730629914723,1.25228,2460.4,2460.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730629915119,3.2078,2460.5,2460.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730629915615,3.61436,2460.5,2460.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730629915822,3.61436,2460.5,2460.3,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1730629916220,0.40658,2460.4,2460.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730629916825,0.40658,2460.4,2460.3,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1730629917128,3.2078,2460.5,2460.3,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1730629917129,3.61437,2460.5,2460.3,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1730629917323,0.40658,2460.4,2460.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730629917626,0.40658,2460.4,2460.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730629917814,0.8779,2460.3,2460.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730629918426,0.8779,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629919727,1.28449,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629920422,0.8779,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629920818,1.28449,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629921019,0.8779,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629921723,2.30991838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629922920,1.90332838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629923121,1.46622838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629924015,1.02542838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629925327,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629925721,1.02542838,2460.3,2460.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730629925924,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629926128,1.02542838,2460.2,2460.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730629926432,1.02542838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629926433,1.43204838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629927833,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629929235,1.43202838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629930737,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629931228,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629932842,9.20064131,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629933622,9.20064131,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629933828,9.20064131,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629934439,8.79407131,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629934836,9.20064131,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629935137,9.20064131,2460.5,2460.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1730629935329,9.20064131,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629935530,9.20064131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629935728,9.20064131,2460.5,2460.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730629935939,9.20064131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629936339,8.79407131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629936636,9.20063131,2460.5,2460.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730629936837,9.20063131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629937043,5.99283131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629937233,9.20063131,2460.5,2460.4,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730629937941,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629938144,9.20064131,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629938638,5.47799838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629939443,5.07142838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629939643,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629939943,5.47799838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629940345,2.27019838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629940540,5.47799838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629940941,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629941834,5.07142838,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629942037,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629942644,5.47799838,2460.5,2460.3,0.53372668]
["bitfinex-derivatives","ETHF0:USTF0",1730629942841,5.47799838,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629943540,2.27019838,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629943749,5.47799838,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629944140,5.47799838,2460.5,2460.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730629944336,5.47799838,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629944544,5.47799838,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629945344,2.27019838,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629945943,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629946246,0.40658,2460.4,2460.3,0.53372584]
["bitfinex-derivatives","ETHF0:USTF0",1730629946748,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730629949051,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629949245,0.4066,2460.3,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730629949246,1.02542838,2460.3,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730629949439,1.02542838,2460.0,2459.9,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730629949640,1.02542838,2460.0,2459.9,3.7415971]
["bitfinex-derivatives","ETHF0:USTF0",1730629950245,1.43206838,2460.0,2459.9,3.3349571]
["bitfinex-derivatives","ETHF0:USTF0",1730629950439,0.40666,2459.9,2459.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1730629950742,1.02542838,2460.0,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730629950945,0.40669,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730629951149,0.40669,2459.7,2459.6,0.53387106]
["bitfinex-derivatives","ETHF0:USTF0",1730629951449,1.46202838,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629951450,0.84328,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629951646,0.84328,2459.8,2459.7,0.53386106]
["bitfinex-derivatives","ETHF0:USTF0",1730629952239,1.02542838,2460.1,2459.7,4.19277106]
["bitfinex-derivatives","ETHF0:USTF0",1730629952550,1.02542838,2460.1,2459.8,1.04225913]
["bitfinex-derivatives","ETHF0:USTF0",1730629952751,6.49436131,2460.4,2459.9,2.16923751]
["bitfinex-derivatives","ETHF0:USTF0",1730629952947,6.49436131,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629952948,3.20001838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730629953250,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629953752,1.43202838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629954553,1.02542838,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730629955549,1.43201838,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629955945,1.43201838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629956153,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629956346,1.02542838,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629956347,1.43202838,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629956647,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730629961661,1.02542838,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629962453,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629962649,1.02542838,2460.3,2460.1,0.53377323]
["bitfinex-derivatives","ETHF0:USTF0",1730629962856,1.02542838,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730629963154,1.43202838,2460.3,2459.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730629963353,0.40661,2460.2,2460.0,0.53378242]
["bitfinex-derivatives","ETHF0:USTF0",1730629963653,1.43204838,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730629963854,1.43204838,2460.1,2460.0,0.53378665]
["bitfinex-derivatives","ETHF0:USTF0",1730629963855,1.45692838,2460.1,2460.0,0.53378665]
["bitfinex-derivatives","ETHF0:USTF0",1730629964051,1.45692838,2460.1,2460.0,0.12715665]
["bitfinex-derivatives","ETHF0:USTF0",1730629964052,5.07134838,2460.1,2460.0,0.12715665]
["bitfinex-derivatives","ETHF0:USTF0",1730629964251,1.86354838,2460.1,2460.0,0.12715665]
["bitfinex-derivatives","ETHF0:USTF0",1730629965155,0.40664,2460.0,2459.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730629965458,0.82704,2460.0,2459.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730629965652,0.82704,2460.0,2459.9,0.55686116]
["bitfinex-derivatives","ETHF0:USTF0",1730629965853,1.27024,2460.0,2459.9,0.12716116]
["bitfinex-derivatives","ETHF0:USTF0",1730629966159,1.27024,2460.0,2459.9,0.53382116]
["bitfinex-derivatives","ETHF0:USTF0",1730629967556,1.27024,2460.0,2459.9,0.12716116]
["bitfinex-derivatives","ETHF0:USTF0",1730629968360,1.27024,2460.0,2459.9,0.53382116]
["bitfinex-derivatives","ETHF0:USTF0",1730629968562,0.8636,2460.0,2459.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730629968754,0.40669,2459.7,2459.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730629969059,1.02542838,2459.8,2459.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730629969254,1.43210838,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629969554,1.43208838,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629969953,1.02542838,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629971955,1.27025,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629972365,0.4204,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629972560,0.82705,2460.0,2459.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730629972862,0.82705,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629972863,0.4204,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629973053,0.4204,2460.0,2459.7,0.12716357]
["bitfinex-derivatives","ETHF0:USTF0",1730629973258,0.82705,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629973855,1.86356838,2460.1,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629974061,0.4638,2460.0,2459.7,0.12716357]
["bitfinex-derivatives","ETHF0:USTF0",1730629974260,0.87046,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629974662,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629974862,0.87045,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730629976161,1.86356838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629976360,0.40664,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730629976963,0.40666,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629977160,1.02542838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629977362,1.43208838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629978369,1.02542838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629978762,1.02542838,2459.9,2459.8,0.53383171]
["bitfinex-derivatives","ETHF0:USTF0",1730629979670,1.02542838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629979869,1.02542838,2459.9,2459.8,0.53383013]
["bitfinex-derivatives","ETHF0:USTF0",1730629980464,1.43208838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629981872,0.40669,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730629982077,0.40669,2459.8,2459.7,0.53384661]
["bitfinex-derivatives","ETHF0:USTF0",1730629982078,0.84189,2459.8,2459.7,0.53384661]
["bitfinex-derivatives","ETHF0:USTF0",1730629982379,0.84189,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730629983076,0.84189,2459.8,2459.7,0.53384649]
["bitfinex-derivatives","ETHF0:USTF0",1730629983677,0.84189,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730629983875,0.84189,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730629984680,0.40672,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730629984872,0.40672,2459.6,2459.5,0.53388926]
["bitfinex-derivatives","ETHF0:USTF0",1730629985075,0.40672,2459.6,2459.5,0.12716926]
["bitfinex-derivatives","ETHF0:USTF0",1730629985274,0.40672,2459.6,2459.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730629985275,0.40672,2459.5,2459.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730629985576,1.43214838,2459.5,2459.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730629986770,1.43214838,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730629987779,0.40674,2459.4,2459.3,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1730629988081,0.4359,2459.4,2459.3,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1730629988673,0.84264,2459.4,2459.3,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1730629988882,0.4359,2459.4,2459.3,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1730629990786,1.02542838,2459.5,2459.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730629990988,3.2078,2459.9,2459.4,5.09182838]
["bitfinex-derivatives","ETHF0:USTF0",1730629991178,3.61446,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629992982,3.2078,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730629993180,3.2078,2459.9,2459.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730629993384,1.02542838,2459.8,2459.7,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1730630003686,1.89028838,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630004792,1.48362838,2460.0,2459.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730630005087,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630005292,1.48362838,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630005697,0.40666,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630006590,1.89027838,2460.0,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630006786,0.4582,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630006990,1.27991,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630007189,1.73911,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630007390,1.3325,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630007593,1.73911,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630007784,1.3325,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630008390,0.9052,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630008592,1.31181,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630014099,0.9052,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630014293,0.4592,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630014495,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630016200,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630016999,0.40659,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630017306,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630018107,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630018299,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630019410,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630019909,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630023807,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630024307,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630026007,0.40659,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630026222,3.61439,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630026509,0.40661,2460.2,2460.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730630026713,0.40661,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630032315,4.63982838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630033211,3.2078,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630033515,1.45412838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630033911,1.86070838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630037024,0.40659,2460.3,2460.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730630037223,1.02542838,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630037420,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630038113,0.40661,2460.2,2460.1,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1730630040825,1.43203838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630041326,0.40661,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630041626,1.86070838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630042625,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630042816,0.40663,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630042817,1.43205838,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630043020,1.02542838,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630044228,1.44622838,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630044429,1.85284838,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630044833,1.44622838,2460.1,2460.0,0.53378835]
["bitfinex-derivatives","ETHF0:USTF0",1730630045335,1.44622838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630045641,1.85284838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630046330,1.44622838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630047136,1.89572838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630047332,2.30234838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630047936,1.89572838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630048428,2.30234838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630048630,1.89572838,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630048825,0.4208,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630049030,4.16334293,2460.4,2459.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730630049231,0.4407,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630050236,0.84728,2460.4,2460.3,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730630050443,1.87270838,2460.4,2460.3,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730630050839,1.87270838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630051340,4.23322838,2460.5,2460.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730630051539,4.63978838,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630053238,1.02542838,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630054345,1.02542838,2460.5,2460.4,0.53371983]
["bitfinex-derivatives","ETHF0:USTF0",1730630055638,1.02542838,2460.5,2460.4,0.53371934]
["bitfinex-derivatives","ETHF0:USTF0",1730630056245,3.6555,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630056445,3.6555,2460.6,2460.5,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730630058644,6.94189323,2460.6,2460.5,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730630058846,6.94189323,2460.6,2460.5,0.96749384]
["bitfinex-derivatives","ETHF0:USTF0",1730630058847,3.2078,2460.6,2460.5,0.96749384]
["bitfinex-derivatives","ETHF0:USTF0",1730630060248,3.2078,2460.6,2460.5,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730630060452,3.2078,2460.6,2460.5,1.09462068]
["bitfinex-derivatives","ETHF0:USTF0",1730630062747,3.2078,2460.6,2460.5,5.15862068]
["bitfinex-derivatives","ETHF0:USTF0",1730630063247,3.73409323,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630063441,6.14484907,2461.0,2460.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1730630063442,5.67172161,2461.0,2460.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1730630063642,6.07820161,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630064437,2.34410838,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630066648,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630070945,1.43191838,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630071141,1.02542838,2460.9,2460.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730630071345,0.84622,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630071754,0.40653,2460.7,2460.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1730630071947,0.85643,2460.7,2460.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1730630072148,0.4499,2460.7,2460.6,5.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730630072448,0.4499,2460.7,2460.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1730630072846,0.4499,2460.7,2460.6,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1730630073048,0.85643,2460.7,2460.6,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1730630073548,0.4499,2460.7,2460.6,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1730630073957,8.74712838,2460.7,2459.9,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1730630074153,1.02542838,2460.4,2460.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730630074457,1.02542838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630074852,1.48502838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630075158,1.89160838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630075856,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630078363,1.89161838,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630079162,1.48502838,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630079356,0.40659,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630079558,0.84599,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630080166,0.4394,2460.3,2460.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730630080358,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630080560,1.87142838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630081165,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630081463,1.85704838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630082568,0.425,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630083461,0.83161,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630083669,0.425,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630084762,0.83161,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630085069,0.425,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630086370,0.83161,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630086869,0.425,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630095870,1.87142838,2460.3,2460.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730630095871,0.4394,2460.3,2460.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730630096072,0.4394,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630096476,0.4394,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630098367,0.84599,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630099574,0.4394,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630100477,1.46482838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630102170,1.87141838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630102574,1.46482838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630103074,1.87141838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630106479,1.46482838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630107173,1.87141838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630107573,1.46482838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630108077,1.87141838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630109575,1.46482838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630110373,1.87141838,2460.3,2460.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730630111179,1.87141838,2460.3,2460.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730630111478,1.87141838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630114180,1.87141838,2460.3,2460.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730630114181,0.40661,2460.2,2460.1,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730630114379,1.43203838,2460.2,2460.1,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730630114886,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730630115188,1.02542838,2460.0,2459.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730630115488,1.43207838,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630116085,1.02542838,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630117183,1.43206838,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630117691,1.02542838,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630119093,5.09022838,2460.0,2459.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730630119280,0.85796,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630121094,0.4513,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630122492,0.40667,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630122687,1.85099838,2459.8,2459.7,0.97684983]
["bitfinex-derivatives","ETHF0:USTF0",1730630123381,1.85099838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630123589,1.85099838,2459.8,2459.7,0.97685184]
["bitfinex-derivatives","ETHF0:USTF0",1730630124091,1.44432838,2459.8,2459.7,0.97685172]
["bitfinex-derivatives","ETHF0:USTF0",1730630124302,1.44432838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630124487,1.85099838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630124887,1.44432838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630125087,1.44432838,2459.8,2459.7,0.97685073]
["bitfinex-derivatives","ETHF0:USTF0",1730630125287,1.44432838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630125794,1.85099838,2459.8,2459.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730630128484,4.65212838,2459.8,2459.5,3.66930653]
["bitfinex-derivatives","ETHF0:USTF0",1730630128690,1.2916,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730630129286,0.40672,2459.5,2459.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1730630129593,0.40672,2459.5,2459.4,0.95281156]
["bitfinex-derivatives","ETHF0:USTF0",1730630129789,0.8849,2459.7,2459.4,0.54608156]
["bitfinex-derivatives","ETHF0:USTF0",1730630129994,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630130194,1.43213838,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630130991,1.02542838,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630133198,1.43213838,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630134600,0.40672,2459.5,2459.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730630134799,0.83502,2459.5,2459.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730630134995,4.04282,2459.5,2459.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730630135295,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730630135497,1.43217838,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730630135698,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630136403,0.83096,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630136703,1.29286,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630137596,0.8861,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630137801,0.4242,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630138994,1.02542838,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630139203,8.37164439,2459.9,2459.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730630139402,4.25884069,2460.1,2459.0,2.30642838]
["bitfinex-derivatives","ETHF0:USTF0",1730630139403,0.4204,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630139601,1.02542838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630139799,1.7654,2460.4,2459.8,1.02542838]
["bitfinex-derivatives","ETHF0:USTF0",1730630139800,1.02542838,2460.3,2459.8,1.02542838]
["bitfinex-derivatives","ETHF0:USTF0",1730630140110,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630140309,1.43201838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630140606,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630142603,1.43201838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630143099,1.43201838,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630143299,1.02542838,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630143495,1.43203838,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630143703,1.02542838,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630148807,1.89222838,2460.4,2460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730630149003,1.89222838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630149201,2.29880838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630149417,1.89222838,2460.4,2460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730630149705,1.02542838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630156216,1.43201838,2460.3,2460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730630156410,0.4397,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630158119,1.02542838,2460.4,2460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730630158315,1.02542838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630160118,1.02542838,2460.4,2460.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730630162712,1.43200838,2460.4,2460.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730630162917,1.43200838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630164207,1.43200838,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630164208,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630164417,1.2986,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630164821,0.892,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630165018,0.432,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630166813,0.432,2460.3,2460.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730630166814,1.45742838,2460.3,2460.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730630167010,0.40661,2460.2,2460.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730630167221,1.86402838,2460.3,2460.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730630167714,1.86402838,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630169922,0.40661,2460.2,2460.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730630170123,0.4464,2460.2,2460.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730630171111,0.432,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630171324,1.43200838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630171325,1.02542838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630178828,1.43200838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630180226,1.02542838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630181329,1.43200838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630183026,1.02542838,2460.4,2460.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730630183221,1.02542838,2460.2,2460.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730630184027,1.93602838,2460.2,2460.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730630185128,1.93602838,2460.2,2460.1,0.98866107]
["bitfinex-derivatives","ETHF0:USTF0",1730630185433,2.34263838,2460.2,2460.1,0.98866107]
["bitfinex-derivatives","ETHF0:USTF0",1730630185831,2.34263838,2460.2,2460.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730630186137,2.34263838,2460.2,2460.1,0.98866079]
["bitfinex-derivatives","ETHF0:USTF0",1730630186332,2.34263838,2460.2,2460.1,0.98866082]
["bitfinex-derivatives","ETHF0:USTF0",1730630187733,2.34263838,2460.2,2460.1,0.53376082]
["bitfinex-derivatives","ETHF0:USTF0",1730630188930,1.93602838,2460.2,2460.1,0.53376082]
["bitfinex-derivatives","ETHF0:USTF0",1730630189132,0.4494,2460.2,2460.1,0.53376082]
["bitfinex-derivatives","ETHF0:USTF0",1730630189540,0.4494,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630189833,4.75717439,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630189834,1.43200838,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630190133,0.86438,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630190935,0.4578,2460.4,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730630191138,0.4578,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630191343,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630191642,0.40662,2460.2,2460.1,0.53377492]
["bitfinex-derivatives","ETHF0:USTF0",1730630191840,0.40662,2460.2,2460.1,0.12715492]
["bitfinex-derivatives","ETHF0:USTF0",1730630192144,0.40662,2460.2,2460.1,0.53377551]
["bitfinex-derivatives","ETHF0:USTF0",1730630192635,0.4066,2460.3,2460.1,0.53376551]
["bitfinex-derivatives","ETHF0:USTF0",1730630192837,5.62156439,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630193031,5.62156439,2460.4,2460.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730630193341,1.88981838,2460.4,2460.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730630194137,1.88981838,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630194138,0.4066,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630194440,0.40659,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630195741,0.40659,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630196042,0.40659,2460.3,2460.2,0.12715129]
["bitfinex-derivatives","ETHF0:USTF0",1730630196736,0.40659,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630196931,0.40659,2460.3,2460.2,0.12715061]
["bitfinex-derivatives","ETHF0:USTF0",1730630197339,0.40659,2460.3,2460.2,0.53376061]
["bitfinex-derivatives","ETHF0:USTF0",1730630198137,0.40659,2460.3,2460.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730630198138,5.21497439,2460.4,2460.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730630198347,1.43204838,2460.1,2460.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730630198539,1.43204838,2460.1,2460.0,0.95529852]
["bitfinex-derivatives","ETHF0:USTF0",1730630199044,1.43204838,2460.1,2460.0,0.54865852]
["bitfinex-derivatives","ETHF0:USTF0",1730630199249,1.43204838,2460.1,2460.0,0.12715852]
["bitfinex-derivatives","ETHF0:USTF0",1730630199740,1.43204838,2460.1,2459.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730630199741,1.89942838,2460.1,2459.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1730630199953,1.43209838,2459.9,2459.8,0.33063275]
["bitfinex-derivatives","ETHF0:USTF0",1730630200146,1.43209838,2459.9,2459.8,0.12716644]
["bitfinex-derivatives","ETHF0:USTF0",1730630200545,1.43209838,2459.9,2459.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730630200546,0.40669,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730630200747,1.43211838,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730630201044,1.43211838,2459.7,2459.6,0.53387734]
["bitfinex-derivatives","ETHF0:USTF0",1730630201242,1.43211838,2459.7,2459.6,0.12717734]
["bitfinex-derivatives","ETHF0:USTF0",1730630201432,1.43211838,2459.7,2459.5,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1730630201433,1.43212838,2459.7,2459.5,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1730630201638,1.27271,2459.6,2459.5,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1730630201845,1.27271,2459.6,2459.5,4.17000124]
["bitfinex-derivatives","ETHF0:USTF0",1730630202235,0.866,2459.6,2459.5,4.17000124]
["bitfinex-derivatives","ETHF0:USTF0",1730630203441,0.866,2459.6,2459.5,4.16999974]
["bitfinex-derivatives","ETHF0:USTF0",1730630203749,0.866,2459.6,2459.5,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1730630204049,0.866,2459.6,2459.5,4.16999987]
["bitfinex-derivatives","ETHF0:USTF0",1730630204234,0.4602,2460.0,2459.5,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730630204546,2.19375,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630204741,1.7871,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630204944,1.3269,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630205344,4.0818,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630205548,4.48841,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630205843,4.0818,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630206038,0.40662,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630206650,4.48842,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630207441,3.61442,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630207651,3.2078,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630211550,4.23322838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630211749,4.63983838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630212148,4.23322838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630212552,4.63983838,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630212942,0.40664,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730630213146,1.43206838,2460.0,2459.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730630213347,0.4185,2459.9,2459.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730630213547,0.4185,2459.9,2459.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730630213752,0.82516,2459.9,2459.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730630214246,0.82516,2459.9,2459.7,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1730630214247,1.85059838,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630215153,1.85059838,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730630218060,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630218455,1.85059838,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630218759,0.40668,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730630219663,0.40667,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730630222759,0.40669,2459.7,2459.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730630222965,0.40669,2459.7,2459.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730630223168,0.40671,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730630223473,0.40674,2459.4,2459.3,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730630224368,0.40674,2459.4,2459.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730630224563,1.02542838,2459.5,2459.2,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1730630224764,0.40676,2459.3,2459.2,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1730630225373,1.43218838,2459.3,2459.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730630225559,0.40677,2459.2,2459.1,4.11663544]
["bitfinex-derivatives","ETHF0:USTF0",1730630225758,1.28807,2459.2,2459.1,4.52342544]
["bitfinex-derivatives","ETHF0:USTF0",1730630226565,0.40682,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630226768,1.43224838,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630226973,1.43224838,2459.0,2458.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730630226974,0.40682,2458.9,2458.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730630227858,0.4543,2459.1,2458.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730630228166,0.40682,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630228876,0.8611,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630229068,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630229260,0.40681,2459.0,2458.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730630229666,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630230068,0.40681,2459.0,2458.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730630230374,0.40681,2459.0,2458.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730630230868,0.4543,2459.1,2458.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730630231076,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630231469,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630231861,3.6621,2459.1,2458.5,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1730630232067,0.40681,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630232662,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630232867,2.22282381,2458.9,2458.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730630233174,0.40685,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630233471,0.86745,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630234767,0.86745,2458.8,2458.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730630234768,0.40687,2458.6,2458.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730630235275,0.4362,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630235471,0.4548,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630235868,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630236388,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730630236389,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730630236674,0.443,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730630238777,0.84992,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730630239077,0.443,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730630239371,0.4069,2458.5,2458.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730630239574,0.8331,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730630240869,0.83309,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730630241073,0.4262,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730630241283,4.0818,2458.6,2458.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730630241476,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730630241772,2.22282381,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630241773,1.28082,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630241974,0.874,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630242177,0.40683,2458.9,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630242680,0.874,2459.0,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630242980,0.40684,2458.9,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630243371,0.874,2459.0,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630243581,0.40684,2458.8,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630244279,0.40683,2458.9,2458.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730630244482,0.874,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630246574,3.2078,2459.1,2458.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730630246774,3.2078,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630246775,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630246976,0.40681,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630247481,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630247782,1.43281372,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730630247976,1.02599372,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630248176,1.43281372,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630248583,1.02599372,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630250087,5.51459372,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630250586,4.64059372,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630250789,4.64059372,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730630251285,0.40681,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630251790,1.43282372,2458.9,2458.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630251992,1.43284372,2458.8,2458.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730630252192,1.89544372,2458.8,2458.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730630252896,1.89544372,2458.8,2458.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730630253189,1.48859372,2458.8,2458.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730630253394,1.89544372,2458.8,2458.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730630253792,0.4626,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630253987,0.40681,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630254191,0.40681,2459.0,2458.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730630255793,0.40681,2459.0,2458.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730630256197,0.40681,2459.0,2458.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730630256785,0.40681,2459.0,2458.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730630257090,0.40681,2459.0,2458.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730630257796,0.40681,2459.0,2458.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730630258098,0.40681,2459.0,2458.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730630259101,0.40681,2459.0,2458.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730630260002,0.40681,2459.0,2458.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730630261306,4.69139372,2459.1,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630261496,1.43283372,2458.9,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630261700,0.4287,2458.8,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630261901,0.8874,2458.8,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630262913,1.88090372,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630263205,2.33960372,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630263705,1.93279372,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630263913,0.40682,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730630264801,2.33960372,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630264997,3.6365,2459.1,2458.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730630264998,3.2078,2459.1,2458.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730630265607,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630266814,1.43281372,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730630267309,1.43281372,2458.9,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630267310,0.40684,2458.8,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630267513,0.86304,2458.8,2458.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730630268314,0.40683,2458.9,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630270220,0.8489,2459.0,2458.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730630270508,1.25572,2459.0,2458.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730630270712,0.40683,2458.9,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630274511,1.43282372,2458.9,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630282816,5.09319372,2458.9,2458.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730630283113,0.40686,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630283510,0.82846,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630283914,0.4216,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730630284318,0.4216,2458.7,2458.6,0.53408546]
["bitfinex-derivatives","ETHF0:USTF0",1730630285221,0.82846,2458.7,2458.6,0.53408616]
["bitfinex-derivatives","ETHF0:USTF0",1730630285820,0.4216,2458.7,2458.6,0.53408616]
["bitfinex-derivatives","ETHF0:USTF0",1730630286621,0.427,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730630287616,0.4555,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730630287919,4.91516,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630288115,5.37066,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630288816,4.9639,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630289323,5.52265372,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630289517,5.52265372,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730630289815,1.02599372,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730630290021,1.47089372,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730630291915,5.11589372,2459.3,2459.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730630292121,5.11589372,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730630294924,0.4068,2459.1,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730630295118,0.4201,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730630295522,0.4201,2459.0,2458.9,0.53402234]
["bitfinex-derivatives","ETHF0:USTF0",1730630295717,0.82691,2459.0,2458.9,0.53402234]
["bitfinex-derivatives","ETHF0:USTF0",1730630297717,0.4201,2459.0,2458.9,0.53402234]
["bitfinex-derivatives","ETHF0:USTF0",1730630297923,0.82691,2459.0,2458.9,0.53402234]
["bitfinex-derivatives","ETHF0:USTF0",1730630298823,0.82691,2459.0,2458.9,0.53402156]
["bitfinex-derivatives","ETHF0:USTF0",1730630301223,0.82691,2459.0,2458.9,0.5340224]
["bitfinex-derivatives","ETHF0:USTF0",1730630302334,0.82691,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730630302524,0.82691,2459.0,2458.9,0.53402105]
["bitfinex-derivatives","ETHF0:USTF0",1730630302827,0.4201,2459.0,2458.9,0.53402105]
["bitfinex-derivatives","ETHF0:USTF0",1730630304032,0.40679,2459.2,2458.9,0.53402105]
["bitfinex-derivatives","ETHF0:USTF0",1730630304033,1.43278372,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730630305939,1.43278372,2459.2,2459.1,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730630307539,1.02599372,2459.2,2459.1,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730630307838,1.43274372,2459.4,2459.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730630308033,1.43274372,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730630313241,5.1838109,2459.5,2459.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730630313449,7.37291718,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630313630,9.2434209,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630315336,5.10209372,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630315633,9.2434209,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630315833,5.50880372,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630317041,9.2434209,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630318034,5.6289109,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630318233,1.02599372,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630320646,4.67399372,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730630320851,3.2078,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730630321939,3.2078,2459.9,2459.8,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1730630322734,2.30562372,2460.1,2459.8,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1730630322735,2.30562372,2460.1,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730630323040,1.89899372,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630323544,2.30561372,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630323738,2.30561372,2460.1,2459.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730630323932,2.30561372,2460.1,2459.9,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730630324342,1.89899372,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630324548,2.30561372,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630324739,2.30561372,2460.1,2459.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730630324932,1.89899372,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630325336,1.89899372,2460.1,2459.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730630325550,1.89899372,2460.1,2459.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730630325551,2.30562372,2460.1,2459.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730630326948,1.89899372,2460.1,2459.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730630327450,2.30562372,2460.1,2459.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730630328346,2.30562372,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630328347,0.40666,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630328540,0.8526,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630328737,1.3095,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730630328940,1.71617,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630329137,1.71617,2459.8,2459.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730630329647,1.3095,2459.8,2459.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730630329845,1.43268372,2459.7,2459.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730630330646,1.43268372,2459.7,2459.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730630331151,0.40672,2459.6,2459.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730630331444,0.40672,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630332852,0.4067,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630333342,0.40671,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630333543,0.8526,2459.8,2459.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730630333746,0.40672,2459.5,2459.4,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1730630336247,0.40674,2459.4,2459.3,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730630336452,0.4516,2459.4,2459.3,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730630336652,0.85834,2459.4,2459.3,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730630336852,1.31814,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730630337448,0.9114,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730630338153,0.40673,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630338346,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730630339951,0.8454,2459.6,2459.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730630340256,1.25211,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630340552,0.8454,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730630340754,1.2797,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630341848,0.873,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630342549,5.08387372,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630342750,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630343053,4.67719372,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630343251,5.08387372,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630343958,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630344157,5.08388372,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730630344748,4.14121718,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630344949,0.4066,2460.3,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630345258,0.4402,2460.4,2459.9,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630345453,0.40659,2460.3,2460.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730630345659,0.40659,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630345854,0.4066,2460.3,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630347452,0.4066,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630347453,0.40666,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630347656,4.521,2460.4,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630347657,0.40665,2460.0,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630347852,0.4483,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630348054,0.85496,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630348361,0.85496,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630348558,0.85496,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630348861,0.4483,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630349056,0.4483,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630349258,0.85496,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630350362,0.4483,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630350660,0.85496,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630352862,0.4483,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630353062,0.85496,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730630354867,0.85496,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730630355167,4.60284718,2460.1,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630355361,0.4294,2460.0,2459.9,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1730630355665,4.60284718,2460.1,2459.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730630355857,4.60284718,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630356367,8.66764718,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730630358266,8.66764718,2460.1,2459.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730630358469,0.86823,2460.1,2459.9,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1730630358861,0.86823,2460.1,2459.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730630359056,0.873,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630359365,1.709,2460.3,2459.9,1.47549372]
["bitfinex-derivatives","ETHF0:USTF0",1730630359562,1.709,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630359758,1.3024,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730630359963,1.70899,2460.3,2460.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730630361268,0.4294,2460.3,2460.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1730630361673,0.83599,2460.3,2460.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1730630362672,0.83599,2460.3,2460.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730630364371,0.83599,2460.3,2460.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730630367577,5.13503031,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630368075,5.13503031,2460.4,2460.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1730630368277,4.60184135,2460.4,2460.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1730630369078,5.00842135,2460.4,2460.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1730630369278,4.60184135,2460.4,2460.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1730630369471,3.72884135,2460.4,2460.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730630369676,4.92497,2460.5,2460.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1730630370472,4.5184,2460.5,2460.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730630370681,5.03038135,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630370877,5.03254135,2460.8,2460.6,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730630371074,1.71021,2460.8,2460.6,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730630371974,1.3037,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630372178,0.873,2460.8,2460.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1730630372572,0.4065,2460.9,2460.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1730630372773,0.4065,2460.9,2460.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730630372972,0.4065,2460.9,2460.7,1.87371372]
["bitfinex-derivatives","ETHF0:USTF0",1730630373373,1.89899372,2461.0,2460.7,1.46719372]
["bitfinex-derivatives","ETHF0:USTF0",1730630373680,0.4065,2460.9,2460.7,1.87371372]
["bitfinex-derivatives","ETHF0:USTF0",1730630374272,2.30548372,2461.0,2460.7,1.46719372]
["bitfinex-derivatives","ETHF0:USTF0",1730630374476,2.30548372,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630374672,0.40649,2461.0,2460.7,1.87370372]
["bitfinex-derivatives","ETHF0:USTF0",1730630374879,0.40649,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630375282,0.40649,2461.0,2460.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730630375481,1.43248372,2461.0,2460.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730630378882,0.40651,2460.9,2460.7,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730630379184,0.40651,2460.9,2460.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730630379380,0.4243,2460.8,2460.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730630380484,0.83081,2460.8,2460.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730630381485,0.4243,2460.8,2460.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730630382582,0.83081,2460.8,2460.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730630383687,0.83081,2460.8,2460.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730630383890,0.83081,2460.8,2460.7,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730630384991,0.83081,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630385286,0.83081,2460.8,2460.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730630391398,0.83081,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730630391997,0.83081,2460.8,2460.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730630394496,0.83081,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730630395001,0.83081,2460.8,2460.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730630395394,0.83081,2460.8,2460.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730630395596,3.2078,2461.3,2460.7,1.44759372]
["bitfinex-derivatives","ETHF0:USTF0",1730630395796,5.362,2461.7,2461.2,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630396005,0.4064,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730630396192,4.49,2461.7,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630396193,4.89637,2461.7,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630396391,1.68857,2461.7,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630396596,1.68857,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630397207,1.68857,2461.7,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630397606,1.2822,2461.7,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630397798,0.40638,2461.6,2461.4,1.43239372]
["bitfinex-derivatives","ETHF0:USTF0",1730630400514,0.40638,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630400515,0.40641,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630400713,0.40642,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630400896,1.3331,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630402914,1.3331,2461.3,2461.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630403103,1.73953,2461.3,2461.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630403412,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630404617,4.46966,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630405414,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630406005,4.46966,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630406308,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630407203,5.49565372,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630409017,5.08919372,2461.1,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630409313,1.02599372,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630409517,1.43245372,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630409813,4.46966,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630412020,0.40649,2460.9,2460.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630412519,0.40649,2460.9,2460.8,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630412714,0.40649,2460.9,2460.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630412914,0.40649,2460.9,2460.8,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630414509,0.40649,2460.9,2460.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630414714,0.40649,2460.9,2460.8,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630415516,0.40649,2460.9,2460.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630416319,0.40649,2460.9,2460.8,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630416721,0.40649,2460.9,2460.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630417021,0.40649,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630417320,2.04211372,2461.2,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630417532,2.153918,2461.2,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630418014,0.40646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630418523,4.46966,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630419122,8.72972111,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630419923,4.46966,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630420124,0.40653,2460.7,2460.0,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630420315,4.75418202,2460.5,2460.1,0.12713481]
["bitfinex-derivatives","ETHF0:USTF0",1730630420522,4.75418202,2460.5,2460.0,1.43262372]
["bitfinex-derivatives","ETHF0:USTF0",1730630420523,0.40662,2460.2,2460.0,1.43262372]
["bitfinex-derivatives","ETHF0:USTF0",1730630421212,0.40662,2460.1,2460.0,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630421417,0.40662,2460.1,2459.9,4.64044372]
["bitfinex-derivatives","ETHF0:USTF0",1730630422623,0.40662,2460.1,2459.9,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630423027,0.4298,2460.2,2460.0,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630423324,0.83641,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730630423520,0.83641,2460.2,2460.0,1.43263372]
["bitfinex-derivatives","ETHF0:USTF0",1730630424917,0.4298,2460.2,2460.0,1.43263372]
["bitfinex-derivatives","ETHF0:USTF0",1730630425123,0.40662,2460.1,2460.0,1.43263372]
["bitfinex-derivatives","ETHF0:USTF0",1730630425723,0.4298,2460.2,2460.0,1.43263372]
["bitfinex-derivatives","ETHF0:USTF0",1730630425932,0.83642,2460.2,2460.0,1.43263372]
["bitfinex-derivatives","ETHF0:USTF0",1730630426427,0.83641,2460.2,2460.0,1.43262372]
["bitfinex-derivatives","ETHF0:USTF0",1730630428033,0.83642,2460.2,2460.0,1.43262372]
["bitfinex-derivatives","ETHF0:USTF0",1730630428527,0.40658,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630428722,0.8705,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630428723,1.27855,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630428927,1.27855,2460.6,2460.4,1.43256372]
["bitfinex-derivatives","ETHF0:USTF0",1730630428928,0.40656,2460.5,2460.4,1.43256372]
["bitfinex-derivatives","ETHF0:USTF0",1730630429229,1.27855,2460.6,2460.4,1.43256372]
["bitfinex-derivatives","ETHF0:USTF0",1730630429924,3.6547,2460.7,2460.5,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630430326,0.40654,2460.6,2460.5,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630431026,0.40654,2460.6,2460.4,1.43255372]
["bitfinex-derivatives","ETHF0:USTF0",1730630435836,0.40657,2460.5,2460.3,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1730630437137,0.40655,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730630438338,1.30087,2460.5,2460.3,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1730630438734,1.30087,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630439038,0.8943,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630439238,1.30086,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630440536,1.30086,2460.5,2460.3,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730630440732,0.8943,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630441443,1.30086,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630444544,1.30086,2460.5,2460.3,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730630444838,0.8943,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630445544,0.8943,2460.5,2460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730630445545,1.30087,2460.5,2460.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730630445742,1.30087,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630448235,0.8943,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630449634,1.30086,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630450343,0.8943,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630450539,0.4469,2460.7,2460.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630450740,0.4469,2460.7,2460.6,1.43253372]
["bitfinex-derivatives","ETHF0:USTF0",1730630450940,0.8889,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630451242,0.4585,2460.9,2460.7,5.08999372]
["bitfinex-derivatives","ETHF0:USTF0",1730630451445,0.4585,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630451634,0.4585,2460.9,2460.8,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1730630451843,0.4585,2460.9,2460.8,4.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730630453140,0.4585,2460.9,2460.8,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1730630456142,0.40651,2460.8,2460.7,1.43251372]
["bitfinex-derivatives","ETHF0:USTF0",1730630456443,0.865,2460.9,2460.7,1.43251372]
["bitfinex-derivatives","ETHF0:USTF0",1730630458243,0.40651,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630459542,0.4585,2460.9,2460.6,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630459543,0.40653,2460.7,2460.6,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730630459848,0.4255,2460.7,2460.6,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730630460448,4.1866883,2460.9,2460.6,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630460639,0.4585,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630460947,0.86499,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630461334,0.86499,2460.9,2460.7,2.31861372]
["bitfinex-derivatives","ETHF0:USTF0",1730630461540,0.86499,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630462046,0.86499,2460.9,2460.7,2.31860372]
["bitfinex-derivatives","ETHF0:USTF0",1730630462445,0.86499,2460.9,2460.7,1.86200372]
["bitfinex-derivatives","ETHF0:USTF0",1730630462742,0.40653,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630463048,0.8849,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630463240,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630463440,0.82417,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630472456,0.4176,2460.5,2460.4,1.43257372]
["bitfinex-derivatives","ETHF0:USTF0",1730630472664,0.85382,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630472954,0.4473,2460.8,2460.7,1.43252372]
["bitfinex-derivatives","ETHF0:USTF0",1730630473751,0.4223,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630473952,0.4223,2460.9,2460.8,1.43250372]
["bitfinex-derivatives","ETHF0:USTF0",1730630480854,0.8672,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630481056,1.3228,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630483252,1.3228,2461.1,2460.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730630483453,1.72927,2461.1,2460.9,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730630483665,1.72927,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630484059,0.40648,2461.0,2460.7,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630484364,0.40648,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630484959,0.40648,2461.0,2460.7,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630485163,1.3228,2461.1,2460.7,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630485357,0.40648,2461.0,2460.7,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630485564,0.40648,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630485764,0.40648,2461.0,2460.7,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630485765,1.02599372,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630486064,0.40656,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630486265,1.3323,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630486455,1.3323,2460.4,2460.3,1.43257372]
["bitfinex-derivatives","ETHF0:USTF0",1730630487958,1.73888,2460.4,2460.3,1.43257372]
["bitfinex-derivatives","ETHF0:USTF0",1730630488159,1.3323,2460.4,2460.3,1.43257372]
["bitfinex-derivatives","ETHF0:USTF0",1730630489264,1.3323,2460.4,2460.3,1.55970794]
["bitfinex-derivatives","ETHF0:USTF0",1730630489663,1.73888,2460.4,2460.3,1.55970794]
["bitfinex-derivatives","ETHF0:USTF0",1730630490264,1.73888,2460.4,2460.3,1.55970769]
["bitfinex-derivatives","ETHF0:USTF0",1730630490665,1.3323,2460.4,2460.3,1.55970769]
["bitfinex-derivatives","ETHF0:USTF0",1730630491164,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630491365,1.69624,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630491974,1.2897,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630492175,0.40653,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630492366,0.40653,2460.8,2460.7,1.43252372]
["bitfinex-derivatives","ETHF0:USTF0",1730630492571,1.24779,2461.0,2460.7,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630492770,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630493273,0.40651,2460.8,2460.7,1.43250372]
["bitfinex-derivatives","ETHF0:USTF0",1730630494481,4.5694883,2461.0,2460.7,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630494784,0.40652,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630495865,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630496874,0.8413,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630497180,1.24779,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630502473,1.24779,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630502669,1.24779,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630508480,1.24779,2461.0,2460.7,1.44889372]
["bitfinex-derivatives","ETHF0:USTF0",1730630508481,1.24779,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630509182,1.24779,2461.0,2460.7,1.44889372]
["bitfinex-derivatives","ETHF0:USTF0",1730630509576,1.24779,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630510974,1.24779,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630512782,1.24779,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630512977,1.24779,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630513685,0.40649,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630514077,0.4065,2460.9,2460.7,1.43251372]
["bitfinex-derivatives","ETHF0:USTF0",1730630518481,0.4065,2460.9,2460.7,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630518780,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630521677,1.24779,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630522082,0.40649,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630522587,0.8413,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630522887,1.24779,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630523282,1.24779,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630524689,1.24779,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630525092,1.24779,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630525697,0.4572,2461.1,2460.9,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630525989,3.7281883,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630525990,4.6212883,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630526293,0.8931,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630529382,1.29954,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630531385,3.7281883,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630532796,4.1346283,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630533188,4.1346483,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630534800,0.40646,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630535288,4.13740113,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630535489,5.15388662,2461.3,2461.0,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630535691,3.73140678,2461.2,2461.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730630535888,3.73140678,2461.5,2461.1,6.68058611]
["bitfinex-derivatives","ETHF0:USTF0",1730630536195,3.73140678,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630536390,1.33015,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630536391,5.06155678,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630536901,4.65520678,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630538289,0.9238,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630538494,0.40631,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630538797,0.8856,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630539595,1.29192,2462.0,2461.8,1.43233372]
["bitfinex-derivatives","ETHF0:USTF0",1730630539797,0.8856,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630540100,1.29192,2462.0,2461.8,1.43233372]
["bitfinex-derivatives","ETHF0:USTF0",1730630540293,0.8856,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630541901,0.8856,2462.0,2461.9,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1730630545599,1.29192,2462.0,2461.8,1.43232372]
["bitfinex-derivatives","ETHF0:USTF0",1730630545901,0.40637,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630546113,0.9227,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630546297,1.3621,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630546698,1.3621,2461.6,2461.5,1.43237372]
["bitfinex-derivatives","ETHF0:USTF0",1730630547208,1.3621,2461.6,2461.5,1.43238372]
["bitfinex-derivatives","ETHF0:USTF0",1730630550603,1.76848,2461.6,2461.5,1.43238372]
["bitfinex-derivatives","ETHF0:USTF0",1730630550899,1.3621,2461.6,2461.5,1.43238372]
["bitfinex-derivatives","ETHF0:USTF0",1730630553599,1.76848,2461.6,2461.5,1.43238372]
["bitfinex-derivatives","ETHF0:USTF0",1730630553998,1.76848,2461.6,2461.5,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630554196,1.76848,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630554197,0.40644,2461.3,2461.1,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630554511,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630555224,2.04195372,2461.6,2461.1,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630555520,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630558407,2.04195372,2461.6,2461.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630558609,0.40644,2461.2,2461.1,1.43244372]
["bitfinex-derivatives","ETHF0:USTF0",1730630559704,0.40644,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630560010,0.87,2461.5,2461.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630560202,0.40644,2461.2,2461.1,1.43244372]
["bitfinex-derivatives","ETHF0:USTF0",1730630562901,0.40643,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630563105,0.40643,2461.3,2461.2,1.43242372]
["bitfinex-derivatives","ETHF0:USTF0",1730630563305,3.73140678,2461.6,2461.2,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630563510,0.40638,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630563712,3.73140678,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630564012,4.13776678,2461.7,2461.6,1.43237372]
["bitfinex-derivatives","ETHF0:USTF0",1730630564214,7.34555678,2461.8,2461.6,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630564399,7.34555678,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630565311,6.93920678,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630565615,3.61414,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630567215,3.2078,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630567510,6.93097414,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630567710,3.72317414,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630567904,4.66708662,2462.1,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630567905,3.72317414,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630568106,3.72317414,2462.0,2461.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630568304,0.40633,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630568707,1.02599372,2462.1,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630568910,0.40632,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630569814,0.8805,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630570415,1.28683,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630570620,0.8805,2461.9,2461.6,1.43236372]
["bitfinex-derivatives","ETHF0:USTF0",1730630570918,0.40635,2461.8,2461.6,1.43236372]
["bitfinex-derivatives","ETHF0:USTF0",1730630571714,0.40635,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630571915,0.40635,2461.8,2461.7,1.43235372]
["bitfinex-derivatives","ETHF0:USTF0",1730630572109,0.8805,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630572413,0.8805,2461.9,2461.8,1.43233372]
["bitfinex-derivatives","ETHF0:USTF0",1730630573519,0.8805,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630573722,0.40634,2461.8,2461.7,1.43234372]
["bitfinex-derivatives","ETHF0:USTF0",1730630574019,0.83564,2461.8,2461.7,1.43234372]
["bitfinex-derivatives","ETHF0:USTF0",1730630574222,0.4293,2461.8,2461.7,1.43234372]
["bitfinex-derivatives","ETHF0:USTF0",1730630577213,0.4293,2461.8,2461.6,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630577531,0.83565,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630578709,0.4293,2461.8,2461.7,1.43235372]
["bitfinex-derivatives","ETHF0:USTF0",1730630579016,0.8805,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630579422,0.8805,2461.9,2461.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730630579622,0.4175,2461.9,2461.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730630581319,0.40632,2462.0,2461.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730630581522,0.40632,2462.0,2461.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1730630581720,0.4409,2461.9,2461.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1730630585027,0.4409,2461.9,2461.6,4.66409372]
["bitfinex-derivatives","ETHF0:USTF0",1730630585232,0.40636,2461.8,2461.6,1.89496372]
["bitfinex-derivatives","ETHF0:USTF0",1730630585638,4.12953414,2461.8,2461.6,1.89496372]
["bitfinex-derivatives","ETHF0:USTF0",1730630586339,4.12953414,2461.8,2461.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730630587536,3.72317414,2461.8,2461.6,1.48859372]
["bitfinex-derivatives","ETHF0:USTF0",1730630587739,3.72317414,2461.8,2461.6,1.43236372]
["bitfinex-derivatives","ETHF0:USTF0",1730630587933,0.8836,2461.7,2461.6,1.43236372]
["bitfinex-derivatives","ETHF0:USTF0",1730630590646,1.28996,2461.7,2461.6,1.43236372]
["bitfinex-derivatives","ETHF0:USTF0",1730630590942,0.4409,2461.9,2461.6,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630591148,0.8792,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630597145,0.458,2462.1,2461.9,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630597351,0.458,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630597543,0.458,2462.1,2462.0,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1730630597944,1.31358,2462.3,2462.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730630598140,1.31358,2462.3,2462.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630598345,0.9073,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730630598544,1.31357,2462.3,2462.1,1.43227372]
["bitfinex-derivatives","ETHF0:USTF0",1730630598746,0.9073,2462.3,2462.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630598949,3.72378332,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630600351,5.03734332,2462.3,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630600747,3.72378332,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630602149,4.13006332,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630603559,3.72378332,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630603751,4.63108332,2462.3,2462.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730630603947,4.63108332,2462.3,2462.2,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630603948,5.03735332,2462.3,2462.2,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630604650,4.63108332,2462.3,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630604850,5.03735332,2462.3,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630605347,4.13006332,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630605946,0.40628,2462.2,2462.1,1.43228372]
["bitfinex-derivatives","ETHF0:USTF0",1730630606749,0.40628,2462.2,2462.1,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630607051,0.40631,2462.0,2461.9,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630607655,0.40631,2462.0,2461.9,4.64012372]
["bitfinex-derivatives","ETHF0:USTF0",1730630610657,0.40631,2462.0,2461.9,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630611251,0.40631,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630611452,0.40633,2461.9,2461.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630611652,0.83733,2461.9,2461.8,1.43233372]
["bitfinex-derivatives","ETHF0:USTF0",1730630612056,0.83733,2461.9,2461.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630612248,1.29143,2461.9,2461.8,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630615658,0.40636,2461.7,2461.6,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630615966,0.40636,2461.7,2461.6,4.64017372]
["bitfinex-derivatives","ETHF0:USTF0",1730630617150,0.40636,2461.7,2461.6,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630617354,0.40636,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630617554,0.40638,2461.6,2461.5,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630617752,0.84238,2461.6,2461.5,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630618357,0.84238,2461.6,2461.5,1.43238372]
["bitfinex-derivatives","ETHF0:USTF0",1730630624065,0.84238,2461.6,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630624066,4.15978332,2461.6,2461.4,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630624262,0.436,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630628367,3.72378332,2461.8,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730630628560,5.45271332,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630629075,1.72893,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630629260,1.3226,2461.9,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730630630173,0.8916,2461.9,2461.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730630630672,0.8536,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630630867,0.903,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630631265,1.30929,2462.1,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630631673,1.30929,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630631875,1.30929,2462.1,2461.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730630632672,0.903,2462.1,2461.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730630632868,0.40631,2462.0,2461.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730630633563,0.903,2462.1,2461.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730630633776,1.3093,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630634070,1.3093,2462.1,2461.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730630634369,1.3093,2462.1,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630635258,0.40631,2462.0,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630636271,4.13287514,2462.0,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630637665,0.40631,2462.0,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630637864,4.13298489,2462.0,2461.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730630639370,4.13298489,2462.0,2461.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730630639874,0.40631,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630640073,4.13297557,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630640269,0.40631,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630640469,3.72655628,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630640976,4.13286628,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630641272,3.72655628,2462.0,2461.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730630641572,4.62955628,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630643079,0.903,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630643375,4.62955628,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630643678,0.903,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630643979,1.30929,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630646974,0.903,2462.1,2461.9,1.45829372]
["bitfinex-derivatives","ETHF0:USTF0",1730630647175,0.903,2462.1,2461.8,1.43232372]
["bitfinex-derivatives","ETHF0:USTF0",1730630647376,0.40633,2461.9,2461.8,1.43232372]
["bitfinex-derivatives","ETHF0:USTF0",1730630650375,0.40633,2461.9,2461.8,5.92252372]
["bitfinex-derivatives","ETHF0:USTF0",1730630650974,0.40633,2461.9,2461.8,5.92253372]
["bitfinex-derivatives","ETHF0:USTF0",1730630652179,0.40633,2461.9,2461.8,1.86093372]
["bitfinex-derivatives","ETHF0:USTF0",1730630653975,0.40633,2461.9,2461.8,5.92253372]
["bitfinex-derivatives","ETHF0:USTF0",1730630654376,0.40633,2461.9,2461.8,1.86093372]
["bitfinex-derivatives","ETHF0:USTF0",1730630654581,0.40633,2461.9,2461.8,5.92253372]
["bitfinex-derivatives","ETHF0:USTF0",1730630655782,0.40633,2462.0,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730630657980,0.40631,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730630659078,4.62955628,2462.1,2461.8,1.45459372]
["bitfinex-derivatives","ETHF0:USTF0",1730630659079,0.903,2462.1,2461.8,1.45459372]
["bitfinex-derivatives","ETHF0:USTF0",1730630659482,1.3093,2462.1,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730630665008,1.3093,2462.1,2461.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730630666000,1.92899372,2462.1,2461.7,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730630666202,1.43235372,2461.8,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730630666407,1.71957,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630667102,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630667695,0.40639,2461.5,2461.4,4.64019372]
["bitfinex-derivatives","ETHF0:USTF0",1730630667902,0.40639,2461.5,2461.4,4.76727365]
["bitfinex-derivatives","ETHF0:USTF0",1730630668098,1.3132,2461.7,2461.4,4.36087365]
["bitfinex-derivatives","ETHF0:USTF0",1730630668295,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630669099,1.3132,2461.7,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630669304,1.3132,2461.7,2461.6,1.43237372]
["bitfinex-derivatives","ETHF0:USTF0",1730630669494,1.71956,2461.7,2461.6,1.43237372]
["bitfinex-derivatives","ETHF0:USTF0",1730630670306,1.71956,2461.7,2461.6,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630670503,1.71956,2461.7,2461.6,1.43237372]
["bitfinex-derivatives","ETHF0:USTF0",1730630671003,1.71956,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630672005,0.40639,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630672904,1.3132,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630673113,0.40639,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630675208,5.03975628,2461.7,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630675410,5.44612628,2461.7,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630675605,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630677912,5.44612628,2461.7,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630678100,5.44612628,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630678710,9.10215628,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630678906,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630679307,9.50852628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630680007,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630680208,9.50852628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630680615,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630681011,5.03975628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630681208,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630681713,4.46878,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630682114,1.71957,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630682311,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630682813,4.46878,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630684016,4.46878,2461.6,2461.4,4.64019372]
["bitfinex-derivatives","ETHF0:USTF0",1730630684207,0.40638,2461.6,2461.4,4.64019372]
["bitfinex-derivatives","ETHF0:USTF0",1730630684410,1.3132,2461.7,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630684611,0.40639,2461.6,2461.4,4.23379372]
["bitfinex-derivatives","ETHF0:USTF0",1730630684811,0.40639,2461.6,2461.4,4.64019372]
["bitfinex-derivatives","ETHF0:USTF0",1730630685011,0.40639,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630685214,0.40639,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630685617,4.46879,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630686728,0.40639,2461.6,2461.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730630688426,1.3132,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630688427,1.71957,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630688642,1.71957,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630688827,1.71957,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630689324,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630689527,5.44612628,2461.7,2461.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630689727,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630690026,1.71957,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630690328,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630690527,5.03975628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630690724,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630691630,5.44612628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630692634,5.44612628,2461.7,2461.5,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1730630693023,5.03975628,2461.7,2461.5,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1730630693338,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630695332,5.44613628,2461.7,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630695634,0.40638,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630698931,1.3147,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630699937,1.72108,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630700130,1.3147,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630700338,1.72108,2461.6,2461.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730630700533,0.40639,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630700739,4.46879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630701237,5.33779,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630701740,4.9314,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730630701941,5.33779,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730630702134,5.33779,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630703939,5.33779,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730630704542,5.33779,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630705047,5.33779,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730630705268,5.33779,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630705449,5.33779,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730630705837,5.33779,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630708348,9.06434628,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630708553,8.65795628,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630708842,8.65795628,2461.5,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730630708843,0.40646,2461.1,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730630709346,1.72566,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730630709542,1.72566,2461.1,2460.9,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1730630709951,1.3192,2461.1,2460.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730630710143,1.3192,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630710543,1.72566,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630710946,1.72566,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630711148,1.3192,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630715652,0.40646,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630715850,4.1211,2461.3,2461.0,1.02599372]
["bitfinex-derivatives","ETHF0:USTF0",1730630716147,3.6686,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630718746,4.07503,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630718952,3.6686,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630719751,4.07503,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630720153,3.6686,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630720653,0.4608,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630725148,3.659,2461.4,2461.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730630725352,0.4512,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630725958,0.85761,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630727059,0.4512,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630727463,0.85761,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630727668,0.85761,2461.4,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630728160,1.43242372,2461.3,2461.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630728562,1.02599372,2461.3,2460.9,2.34679372]
["bitfinex-derivatives","ETHF0:USTF0",1730630728755,0.4598,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630729362,1.48579372,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630729667,1.48579372,2461.2,2460.9,0.53359615]
["bitfinex-derivatives","ETHF0:USTF0",1730630729668,0.40648,2461.0,2460.9,0.53359615]
["bitfinex-derivatives","ETHF0:USTF0",1730630731454,0.8931,2461.1,2460.9,0.12710686]
["bitfinex-derivatives","ETHF0:USTF0",1730630731654,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630731860,0.40648,2461.0,2460.9,0.53359754]
["bitfinex-derivatives","ETHF0:USTF0",1730630733860,0.40648,2461.0,2460.9,0.12710754]
["bitfinex-derivatives","ETHF0:USTF0",1730630734160,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630734551,0.40653,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630734751,0.40653,2460.8,2460.7,0.53363493]
["bitfinex-derivatives","ETHF0:USTF0",1730630735252,0.40653,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630735857,4.23379372,2461.0,2460.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730630736053,0.4364,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630736264,0.4364,2460.7,2460.6,0.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1730630736460,1.2882,2460.7,2460.6,0.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1730630737367,1.69473,2460.7,2460.6,0.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1730630738364,1.69473,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630739969,1.69473,2460.7,2460.6,0.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1730630740270,1.69473,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630740969,1.2882,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630741169,1.69473,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630742167,1.2882,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630743370,1.2882,2460.7,2460.6,0.5336587]
["bitfinex-derivatives","ETHF0:USTF0",1730630743563,1.2882,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630746761,1.2882,2460.7,2460.6,0.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1730630747275,1.69473,2460.7,2460.6,0.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1730630748372,1.2882,2460.7,2460.6,0.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1730630748677,1.2882,2460.7,2460.6,0.533659]
["bitfinex-derivatives","ETHF0:USTF0",1730630748872,1.43247372,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630751276,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630751477,1.43248372,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630751670,1.43248372,2461.0,2460.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730630751671,1.43248372,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630751975,1.43248372,2461.0,2460.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730630752165,1.43248372,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630752873,1.02599372,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630753079,1.43248372,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630753977,1.02599372,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630756079,1.43247372,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630758979,1.02599372,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630759181,0.4561,2461.1,2460.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730630759475,0.4561,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630760278,0.86256,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630760475,0.4561,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630761067,0.4561,2461.1,2460.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730630761275,1.02599372,2461.2,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630761577,1.02599372,2461.2,2461.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730630764876,0.40646,2461.1,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630765076,0.40651,2460.8,2460.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730630765284,1.43250372,2460.9,2460.7,0.53363066]
["bitfinex-derivatives","ETHF0:USTF0",1730630765577,0.84641,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630765777,0.8767,2460.8,2460.7,0.53363417]
["bitfinex-derivatives","ETHF0:USTF0",1730630765977,0.8767,2460.8,2460.7,4.59763417]
["bitfinex-derivatives","ETHF0:USTF0",1730630766589,2.30920372,2460.8,2460.7,0.53363417]
["bitfinex-derivatives","ETHF0:USTF0",1730630766883,2.76640372,2460.8,2460.7,0.53363597]
["bitfinex-derivatives","ETHF0:USTF0",1730630767086,2.76640372,2460.8,2460.7,0.53363541]
["bitfinex-derivatives","ETHF0:USTF0",1730630767681,2.76640372,2460.8,2460.7,0.66075232]
["bitfinex-derivatives","ETHF0:USTF0",1730630767876,1.74041,2460.8,2460.7,0.66075232]
["bitfinex-derivatives","ETHF0:USTF0",1730630768778,1.74041,2460.8,2460.7,0.53363691]
["bitfinex-derivatives","ETHF0:USTF0",1730630769383,1.3339,2460.8,2460.7,0.53363691]
["bitfinex-derivatives","ETHF0:USTF0",1730630769585,1.74041,2460.8,2460.7,0.53363691]
["bitfinex-derivatives","ETHF0:USTF0",1730630769780,1.3339,2460.8,2460.7,0.53363691]
["bitfinex-derivatives","ETHF0:USTF0",1730630770889,1.3339,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630771094,1.3339,2460.8,2460.7,0.53363053]
["bitfinex-derivatives","ETHF0:USTF0",1730630771389,0.8767,2460.8,2460.7,0.53363053]
["bitfinex-derivatives","ETHF0:USTF0",1730630772184,0.8767,2460.8,2460.7,0.73700655]
["bitfinex-derivatives","ETHF0:USTF0",1730630772900,0.8767,2460.8,2460.7,0.73700527]
["bitfinex-derivatives","ETHF0:USTF0",1730630774797,0.4399,2460.8,2460.7,1.29760226]
["bitfinex-derivatives","ETHF0:USTF0",1730630775103,0.4399,2460.8,2460.7,1.29759431]
["bitfinex-derivatives","ETHF0:USTF0",1730630775406,0.444,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630775596,0.444,2461.0,2460.9,0.53359789]
["bitfinex-derivatives","ETHF0:USTF0",1730630775798,0.444,2461.0,2460.9,4.59679789]
["bitfinex-derivatives","ETHF0:USTF0",1730630775993,0.444,2461.0,2460.9,4.80016426]
["bitfinex-derivatives","ETHF0:USTF0",1730630776396,3.6649,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630776602,3.6649,2461.1,2461.0,0.53358789]
["bitfinex-derivatives","ETHF0:USTF0",1730630776801,3.2078,2461.1,2461.0,0.53358789]
["bitfinex-derivatives","ETHF0:USTF0",1730630777204,3.2078,2461.1,2461.0,0.96548789]
["bitfinex-derivatives","ETHF0:USTF0",1730630778206,3.2078,2461.1,2461.0,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730630778397,3.2078,2461.1,2461.0,0.965482]
["bitfinex-derivatives","ETHF0:USTF0",1730630778799,0.84962,2461.4,2461.0,0.76235355]
["bitfinex-derivatives","ETHF0:USTF0",1730630778800,0.8908,2461.4,2461.0,0.76235355]
["bitfinex-derivatives","ETHF0:USTF0",1730630779006,1.3329,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630780005,1.3329,2461.4,2461.3,0.53351734]
["bitfinex-derivatives","ETHF0:USTF0",1730630780207,1.3329,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730630781405,1.3329,2461.4,2461.0,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1730630781406,1.73931,2461.4,2461.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730630781610,0.40643,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630787801,0.40643,2461.3,2460.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730630787802,7.271,2461.3,2460.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730630788005,7.271,2461.3,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630788006,0.4065,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630789014,1.3266,2461.0,2460.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730630789315,1.73309,2461.0,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630789613,1.73309,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630790012,1.73309,2461.0,2460.5,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1730630790215,1.73309,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630791106,1.73309,2461.0,2460.5,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1730630791309,1.73309,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630792010,1.73309,2461.0,2460.5,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1730630792216,1.73309,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630793619,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630794016,1.3266,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630794206,0.40652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630794520,0.40652,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630794717,0.40652,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630796609,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630796817,3.61432,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630797224,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630798116,3.61432,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630799226,0.40652,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630799724,4.1078,2461.0,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630799725,0.40653,2460.7,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630799920,4.1078,2461.0,2460.3,6.87612195]
["bitfinex-derivatives","ETHF0:USTF0",1730630800230,4.1078,2461.0,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630800231,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630801116,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630801617,4.47053,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630802618,4.47053,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630802619,4.47053,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630802827,0.8407,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630803432,4.45504,2460.6,2460.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730630803624,4.0485,2460.6,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630803926,4.45505,2460.6,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630804429,4.45505,2460.6,2460.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730630804430,4.45505,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630805723,4.9165,2460.6,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630805919,5.32305,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630806518,9.38705,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630806715,8.9805,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630806921,4.0485,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630811324,0.8407,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630812623,3.6629,2460.7,2460.2,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1730630812830,3.6629,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630816227,0.4551,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630816623,3.6629,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630818434,0.4551,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630818742,3.6629,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630821334,0.4551,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630821643,3.6629,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630822436,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630822632,0.8761,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630823238,3.2078,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630824739,0.4313,2460.8,2460.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730630824940,0.4313,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630825142,3.6391,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630826138,0.4313,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630826338,3.6391,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630826541,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630826845,3.2078,2460.8,2460.7,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1730630828039,0.445,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630837644,0.445,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630837859,0.85145,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630838249,0.40646,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630838462,0.40646,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730630838759,0.445,2461.2,2460.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730630839051,0.85144,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730630839346,0.445,2461.2,2460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730630839555,0.40648,2461.0,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630839748,0.8893,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630839950,1.3449,2460.9,2460.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630840346,1.3449,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730630840553,0.40651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630840756,2.2129,2460.9,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630840949,3.2078,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630841461,7.2718,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630841956,4.064,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630842151,4.47053,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630842655,4.064,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630843050,2.6194,2460.9,2460.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730630843051,2.6194,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630843256,0.40651,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630843454,0.40651,2460.8,2460.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730630843656,0.40651,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630843856,2.6194,2460.9,2460.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1730630844044,2.6194,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630844554,6.6834,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630844856,6.2769,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630851765,2.2129,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630853765,2.61939,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630856370,2.61939,2460.9,2460.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730630856572,2.61939,2460.9,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730630856970,2.61939,2460.9,2460.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730630857166,2.61939,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630860371,2.61939,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630861374,2.61939,2460.9,2460.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730630861673,2.61939,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630861674,2.6194,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630861863,2.6194,2460.9,2460.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730630861864,2.2129,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630862465,2.61939,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630862665,2.2129,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630865675,0.868,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630865876,3.2078,2461.0,2460.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730630866074,4.0748,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630867475,3.2078,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630867873,0.8657,2461.3,2460.9,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1730630868080,1.7327,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630870883,2.13913,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730630871583,2.13913,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630872683,0.40644,2461.2,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630872984,2.13914,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630874277,4.9405,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730630874479,0.40647,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630874778,0.4538,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630874977,0.8994,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630880387,0.8994,2461.0,2460.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730630880691,0.4271,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630887988,0.8994,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630898706,0.8994,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630898707,8.1704,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630898908,0.40649,2460.9,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630899102,4.1072,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630899302,4.51369,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630899797,4.51369,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630900005,4.1072,2461.0,2460.5,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1730630900202,4.1072,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630900203,4.51369,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730630903105,4.51369,2461.0,2460.5,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1730630903313,4.51369,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730630904007,0.40649,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730630904212,0.40652,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630904514,0.82852,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630904717,0.4539,2460.7,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630911017,1.289,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630912325,0.867,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630913424,1.27351,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630915124,0.867,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630915521,1.27351,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630915716,0.867,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630917021,4.931,2460.8,2460.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1730630917226,1.27352,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630917714,4.064,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630918727,4.064,2460.7,2460.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730630918917,1.3388,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630919323,5.4028,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630920627,1.3388,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630922435,1.3388,2460.6,2460.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1730630925128,1.3388,2460.6,2460.5,0.95507795]
["bitfinex-derivatives","ETHF0:USTF0",1730630925429,1.3388,2460.6,2460.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1730630925831,1.3388,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630926030,5.80934,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730630927528,5.4028,2460.6,2460.2,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1730630927730,1.74535,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630928129,5.80935,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630929135,1.3388,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630935141,0.867,2460.7,2460.1,7.33507353]
["bitfinex-derivatives","ETHF0:USTF0",1730630935442,0.867,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630937533,4.0748,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630938140,4.48131,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630938539,1.27351,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630939146,4.0748,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630939639,8.54532,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630939838,4.48131,2460.8,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630940143,4.48131,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630940344,4.48131,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630940739,8.54531,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630940940,8.1388,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630941440,4.0748,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630941640,4.0748,2460.8,2460.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1730630941641,7.2718,2460.8,2460.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730630941839,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630942039,0.40653,2460.7,2460.5,0.53368834]
["bitfinex-derivatives","ETHF0:USTF0",1730630942239,4.0748,2460.8,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630942546,0.4291,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630944038,0.83564,2460.6,2460.5,0.53369198]
["bitfinex-derivatives","ETHF0:USTF0",1730630944346,0.4291,2460.6,2460.5,0.53369198]
["bitfinex-derivatives","ETHF0:USTF0",1730630944545,0.83564,2460.6,2460.5,0.53369198]
["bitfinex-derivatives","ETHF0:USTF0",1730630945541,0.83564,2460.6,2460.5,0.12713198]
["bitfinex-derivatives","ETHF0:USTF0",1730630945742,0.4291,2460.6,2460.5,0.53369198]
["bitfinex-derivatives","ETHF0:USTF0",1730630949645,0.83564,2460.6,2460.5,0.53369198]
["bitfinex-derivatives","ETHF0:USTF0",1730630950855,0.83564,2460.6,2460.5,0.53369243]
["bitfinex-derivatives","ETHF0:USTF0",1730630952448,0.4291,2460.6,2460.5,0.53369243]
["bitfinex-derivatives","ETHF0:USTF0",1730630952649,0.83564,2460.6,2460.5,0.53369243]
["bitfinex-derivatives","ETHF0:USTF0",1730630953748,0.83564,2460.6,2460.5,0.12713243]
["bitfinex-derivatives","ETHF0:USTF0",1730630954352,0.4291,2460.6,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630954655,1.27136,2460.5,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730630954856,1.27136,2460.5,2460.4,0.1271362]
["bitfinex-derivatives","ETHF0:USTF0",1730630955155,8.54316,2460.5,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730630955355,0.40661,2460.2,2460.1,0.33058328]
["bitfinex-derivatives","ETHF0:USTF0",1730630955551,0.40661,2460.2,2460.1,0.12714741]
["bitfinex-derivatives","ETHF0:USTF0",1730630956057,0.85851,2460.2,2460.1,0.53376741]
["bitfinex-derivatives","ETHF0:USTF0",1730630956252,0.85851,2460.2,2460.1,0.12714741]
["bitfinex-derivatives","ETHF0:USTF0",1730630957359,0.85851,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730630958859,1.25892,2460.1,2459.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730630959159,1.25892,2460.1,2459.9,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1730630959160,0.40664,2460.0,2459.9,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1730630959350,0.40664,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630959854,0.8523,2460.1,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630960059,1.25893,2460.1,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730630962257,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630964662,2.14276,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630965067,3.61438,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630965555,0.4522,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630972267,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630974877,3.61439,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630975172,0.4177,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630979872,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630980369,3.61439,2460.4,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630980576,0.4553,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630984273,0.86189,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730630985383,3.2078,2460.4,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730630985578,3.2078,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630987082,1.7362,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630987473,5.35056,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630987781,4.944,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630988880,5.35056,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630989081,4.944,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630991785,4.944,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630992082,0.40658,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730630992276,4.078,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630992478,3.2078,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730630992876,0.866,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730630993081,4.0838,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630994279,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630995992,3.2078,2460.8,2460.7,0.5336454]
["bitfinex-derivatives","ETHF0:USTF0",1730630996390,3.2078,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730630997195,3.2078,2460.8,2460.7,0.5336472]
["bitfinex-derivatives","ETHF0:USTF0",1730631000996,4.07821,2460.8,2460.7,0.1271172]
["bitfinex-derivatives","ETHF0:USTF0",1730631001987,3.6717,2460.8,2460.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730631002193,0.40658,2460.4,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631002492,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631002695,1.287,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631003487,0.8804,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631003894,1.28699,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631004800,0.8804,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631005297,1.3185,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730631008099,3.2078,2460.7,2459.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730631008402,1.3086,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631009601,1.71514,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631009904,1.3086,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631010400,0.4426,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631018907,0.865,2460.7,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631019110,0.865,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730631021313,0.83531,2460.8,2460.3,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1730631021609,1.70031,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631021813,1.2938,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631022911,0.4288,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631023107,3.6518,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631023705,7.7158,2460.9,2460.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730631023918,0.4366,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631024105,0.84311,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631024714,1.3016,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631025518,1.70811,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631025910,1.3016,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631026211,0.4366,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631026616,0.84311,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631027720,0.4366,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631028114,0.84311,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631028713,1.70811,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631029518,1.3016,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631029913,1.70811,2460.8,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631030218,1.70812,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631030418,0.4533,2460.7,2460.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730631030617,0.4533,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730631034209,0.85983,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730631034411,0.4533,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730631040925,0.4366,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631041622,4.92331,2460.9,2460.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730631041824,4.92331,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631044128,1.71551,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631044428,4.5168,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631045514,4.5168,2460.9,2460.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730631046218,3.6518,2460.9,2460.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730631047026,3.2078,2460.9,2460.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730631047224,4.19071487,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730631047418,3.73011487,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730631047930,3.73011487,2461.1,2461.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730631048426,3.73011487,2461.1,2461.0,4.59678021]
["bitfinex-derivatives","ETHF0:USTF0",1730631048820,3.2078,2461.2,2461.0,4.19030021]
["bitfinex-derivatives","ETHF0:USTF0",1730631049017,3.2078,2461.2,2461.1,1.41036021]
["bitfinex-derivatives","ETHF0:USTF0",1730631049218,3.2078,2461.2,2461.1,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730631049420,3.2078,2461.2,2461.1,5.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730631050024,3.2078,2461.2,2461.1,5.4735565]
["bitfinex-derivatives","ETHF0:USTF0",1730631050225,3.2078,2461.2,2461.1,5.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730631051232,0.4546,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631051726,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631054040,0.4546,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631054334,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631057534,3.6624,2461.4,2460.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1730631057837,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631058241,4.06881,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631059131,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631062470,4.06881,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631062666,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631065743,0.4546,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631065943,3.6624,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631070044,4.0986,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631076144,0.8908,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631076448,4.0986,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631082453,0.8908,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631082761,4.0986,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631083456,0.8908,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631083652,4.0986,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631085550,4.50501,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730631086453,0.40645,2461.2,2461.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730631086656,0.40645,2461.2,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730631088462,0.40646,2461.1,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730631089155,0.4226,2461.3,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730631089459,0.4226,2461.3,2460.5,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1730631089460,0.4065,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631089650,0.8707,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631089851,0.4539,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631092151,0.86039,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631092351,0.4539,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730631094062,0.40651,2460.8,2460.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730631094361,0.40651,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631094362,3.2078,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631094555,0.4539,2460.9,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631094752,0.4539,2460.9,2460.3,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1730631094950,0.40652,2460.8,2460.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631095355,0.4539,2460.9,2460.3,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1730631095565,0.40651,2460.8,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631096560,0.40653,2460.7,2460.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730631097060,0.40652,2460.8,2460.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730631097368,0.40652,2460.8,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631097369,1.36,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730631105161,0.40656,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730631105664,1.36,2460.6,2460.1,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730631105972,0.40657,2460.5,2460.1,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730631106267,3.2078,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631106572,0.4066,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631106870,0.8261,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631107776,0.4195,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631108971,0.82609,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631109168,0.82609,2460.3,2460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730631109371,0.4511,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631109667,1.31541,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631110472,0.9088,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631116367,1.31541,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631117569,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730631118666,0.40669,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631120870,3.6333,2460.0,2459.5,3.92042166]
["bitfinex-derivatives","ETHF0:USTF0",1730631121076,3.6333,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631121285,4.03994,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631121470,8.10474,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631121670,7.6981,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631123674,3.6333,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631124177,7.6981,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631124690,3.6333,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631126473,4.4973,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631126879,3.6333,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631128085,3.2078,2460.5,2459.9,4.47146]
["bitfinex-derivatives","ETHF0:USTF0",1730631128288,3.652,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631128490,0.4442,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631128785,0.8944,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631128988,0.8944,2460.5,2460.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730631128989,1.30096,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631129282,1.30097,2460.5,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730631130385,1.30097,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631130781,0.8944,2460.5,2460.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730631131282,1.30096,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730631131686,0.4066,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631131879,0.4385,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631132090,1.27991,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631132278,0.8733,2460.2,2459.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730631132480,0.84433,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730631133284,0.4377,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730631133785,0.84432,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730631134488,0.4377,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730631134688,0.84432,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730631134994,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730631138792,0.40665,2460.0,2459.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730631138793,0.40667,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631138993,0.86577,2459.9,2459.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631141196,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631141391,0.85257,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631141591,0.4459,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631141888,0.85257,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631142290,0.4459,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631142594,0.85257,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631143089,4.5115,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631143289,4.5115,2459.8,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631143290,0.40675,2459.4,2459.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631143894,0.4397,2459.5,2459.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730631144089,0.8948,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631145291,1.30156,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631145682,0.8948,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631145891,1.30156,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631146290,0.8948,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631146497,1.30156,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631146791,0.40677,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631147000,0.86517,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631147589,4.5248,2459.2,2458.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730631147893,0.40683,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631148094,0.864,2459.1,2458.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730631148299,0.40685,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631148496,0.40683,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631148694,0.4306,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631148998,0.8885,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631149301,1.29534,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631149598,0.8885,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631150888,0.97683238,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631150889,3.2078,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631151090,0.864,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631151295,1.27079,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631151892,0.864,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631152100,1.7572,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631152296,0.8932,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631163407,0.4588,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631165303,0.4459,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631168504,0.85266,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631169203,0.4459,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631169409,4.5217,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631170906,4.5217,2459.4,2458.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730631171102,0.40676,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631171305,4.5217,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631171505,4.92845,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631171704,4.5217,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631172005,4.92844,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631172204,4.5217,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631173205,4.92844,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631174104,4.06444,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631174303,4.5217,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631174711,4.92844,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631175609,1.72064,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631176612,4.92844,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631177305,1.72064,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631177504,4.5217,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631177703,1.3139,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631178509,0.4499,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631178710,0.8946,2459.5,2459.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730631178910,0.8946,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631179703,3.2078,2459.7,2459.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730631179905,3.2078,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631184601,3.61449,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631185212,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631185516,1.29108,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631185714,0.8844,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631186011,1.29109,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631187013,0.40669,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631187610,0.8844,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631187916,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631188411,0.40674,2459.4,2459.3,3.33499075]
["bitfinex-derivatives","ETHF0:USTF0",1730631188615,0.40673,2459.5,2459.3,3.33499075]
["bitfinex-derivatives","ETHF0:USTF0",1730631188912,0.8549,2459.4,2459.3,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730631189112,1.2848,2459.4,2459.3,3.74174924]
["bitfinex-derivatives","ETHF0:USTF0",1730631189301,1.69154,2459.4,2459.3,3.74174924]
["bitfinex-derivatives","ETHF0:USTF0",1730631189916,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631191010,1.7159,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631192310,1.7159,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631194113,1.3092,2459.7,2459.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730631194412,1.3092,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631194721,1.71589,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631195307,1.3092,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631198922,0.8719,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631202026,1.27859,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631203726,0.8719,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631204024,1.27859,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631204928,1.72689,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631205927,1.3202,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631207124,1.72689,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631208827,1.3202,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631209920,1.3202,2459.7,2459.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1730631209921,1.3202,2459.7,2459.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730631210122,0.40672,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631214329,1.3202,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631214330,1.72691,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631217835,1.3202,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631218839,1.3202,2459.7,2459.6,0.53389175]
["bitfinex-derivatives","ETHF0:USTF0",1730631220841,1.3202,2459.7,2459.6,0.53388629]
["bitfinex-derivatives","ETHF0:USTF0",1730631221343,3.2078,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631221542,0.8891,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631221747,0.8891,2460.0,2459.9,0.53382899]
["bitfinex-derivatives","ETHF0:USTF0",1730631221939,0.4609,2460.0,2459.9,0.53382899]
["bitfinex-derivatives","ETHF0:USTF0",1730631224646,0.4566,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730631226544,0.8783,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631226743,1.329,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730631241360,0.40664,2460.1,2459.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1730631241566,0.40664,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730631243460,0.40664,2460.1,2459.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1730631243461,1.329,2460.3,2459.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1730631243667,0.449,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730631245264,0.449,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631245265,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631245470,1.27347,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631247364,0.4067,2459.7,2459.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730631247563,0.4067,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631247764,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631248166,0.8668,2459.9,2459.3,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1730631248167,0.4067,2459.7,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730631249465,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730631253370,1.27346,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631253769,5.33906,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631254276,1.27346,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631258769,0.8668,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631258975,0.40671,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730631260378,0.40672,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631260881,0.40673,2459.5,2459.2,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1730631261075,1.71153,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631265380,1.3048,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631266584,0.8646,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631266782,0.4227,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631266988,1.68479,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631267189,1.2781,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631267986,1.68479,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631268987,2.54679,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631270793,0.40672,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730631270992,2.1401,2459.7,2459.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730631271191,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730631272094,0.40673,2459.5,2459.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730631272291,0.4327,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631280693,0.40673,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730631282694,1.69531,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730631282892,0.4266,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730631283992,2.1141,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631283993,1.7074,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631284394,2.11409,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631285100,2.54959,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730631288397,3.2078,2459.8,2459.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730631288604,3.61447,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730631288904,3.2078,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730631289502,3.2078,2459.8,2459.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730631290499,3.2078,2459.8,2459.7,0.97056825]
["bitfinex-derivatives","ETHF0:USTF0",1730631290804,3.2078,2459.8,2459.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730631291001,3.2078,2459.8,2459.7,0.97056734]
["bitfinex-derivatives","ETHF0:USTF0",1730631291195,3.2078,2459.8,2459.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730631291403,3.2078,2459.8,2459.7,0.97056686]
["bitfinex-derivatives","ETHF0:USTF0",1730631292308,3.2078,2459.8,2459.7,0.97056675]
["bitfinex-derivatives","ETHF0:USTF0",1730631292501,1.71577,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631293701,1.71577,2459.9,2459.8,0.53383706]
["bitfinex-derivatives","ETHF0:USTF0",1730631294102,1.71577,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631295711,1.71577,2459.9,2459.8,0.53383732]
["bitfinex-derivatives","ETHF0:USTF0",1730631296202,1.71577,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730631296510,0.40667,2459.8,2459.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730631296713,0.40667,2459.8,2459.7,0.53386114]
["bitfinex-derivatives","ETHF0:USTF0",1730631300309,0.40667,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730631300811,4.0656,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631301004,0.40674,2459.4,2459.3,0.33067773]
["bitfinex-derivatives","ETHF0:USTF0",1730631301208,0.40674,2459.4,2459.3,0.5339486]
["bitfinex-derivatives","ETHF0:USTF0",1730631301610,0.40674,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631301914,0.40674,2459.4,2459.3,0.53395035]
["bitfinex-derivatives","ETHF0:USTF0",1730631302910,0.40674,2459.4,2459.3,0.12719035]
["bitfinex-derivatives","ETHF0:USTF0",1730631303111,0.40676,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730631303307,0.40676,2459.3,2459.2,3.74176611]
["bitfinex-derivatives","ETHF0:USTF0",1730631304411,0.40676,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730631304617,0.40676,2459.3,2459.2,3.74176556]
["bitfinex-derivatives","ETHF0:USTF0",1730631305209,0.40676,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730631305615,1.2914,2459.5,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631305816,0.40677,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631306316,0.4574,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631307110,0.4574,2459.2,2459.1,0.53398006]
["bitfinex-derivatives","ETHF0:USTF0",1730631307315,0.4574,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631312413,0.86417,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631312820,0.4574,2459.2,2458.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730631313021,0.4068,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631313212,0.40682,2458.9,2458.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1730631317113,0.40682,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730631318020,0.8971,2459.1,2458.7,3.6704103]
["bitfinex-derivatives","ETHF0:USTF0",1730631318220,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631319022,0.8971,2459.1,2458.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730631319223,0.87022,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631319623,0.4634,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631321425,0.87022,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631322026,0.4634,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631323523,0.87022,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631323733,0.4634,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631325933,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631328330,1.26607,2459.3,2459.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730631328531,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631329635,0.40679,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631329934,3.61458,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631330326,7.68098,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631330736,7.2742,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631330927,7.68097,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631331628,3.61457,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631332033,3.2078,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631333431,3.61457,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631336723,0.40677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631336927,3.61457,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631337334,0.40677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631338138,3.61457,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631339530,0.40679,2459.1,2459.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631340736,3.61458,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631341839,0.40678,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631342140,3.61458,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631342342,3.2078,2459.2,2458.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730631342641,3.2078,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631342642,0.4068,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631342833,0.4068,2459.1,2458.7,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730631342834,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631343032,0.40681,2459.0,2458.9,1.03311129]
["bitfinex-derivatives","ETHF0:USTF0",1730631344334,0.40681,2459.0,2458.9,2.03606298]
["bitfinex-derivatives","ETHF0:USTF0",1730631344834,0.40681,2459.0,2458.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730631344835,3.61459,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631345144,3.61459,2459.2,2459.1,1.03362482]
["bitfinex-derivatives","ETHF0:USTF0",1730631347041,3.61459,2459.2,2459.1,0.62683482]
["bitfinex-derivatives","ETHF0:USTF0",1730631347940,3.2078,2459.2,2459.1,2.16440272]
["bitfinex-derivatives","ETHF0:USTF0",1730631348241,3.2078,2459.2,2459.1,0.53399408]
["bitfinex-derivatives","ETHF0:USTF0",1730631348444,3.2078,2459.2,2459.1,2.16496897]
["bitfinex-derivatives","ETHF0:USTF0",1730631349946,0.8593,2459.3,2459.1,1.75817897]
["bitfinex-derivatives","ETHF0:USTF0",1730631350133,0.8593,2459.3,2459.2,2.16495744]
["bitfinex-derivatives","ETHF0:USTF0",1730631350134,1.26606,2459.3,2459.2,2.16495744]
["bitfinex-derivatives","ETHF0:USTF0",1730631350550,0.8593,2459.3,2459.2,2.16495744]
["bitfinex-derivatives","ETHF0:USTF0",1730631352042,0.8593,2459.3,2459.2,2.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1730631352233,0.8593,2459.3,2459.2,2.16486417]
["bitfinex-derivatives","ETHF0:USTF0",1730631352430,3.6376,2459.4,2459.2,1.75809417]
["bitfinex-derivatives","ETHF0:USTF0",1730631352633,3.6376,2459.4,2459.3,2.03749524]
["bitfinex-derivatives","ETHF0:USTF0",1730631353340,4.04434,2459.4,2459.3,2.03738052]
["bitfinex-derivatives","ETHF0:USTF0",1730631353943,4.04434,2459.4,2459.3,2.16457875]
["bitfinex-derivatives","ETHF0:USTF0",1730631354348,4.04434,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631354534,4.04434,2459.4,2459.3,2.03709412]
["bitfinex-derivatives","ETHF0:USTF0",1730631354737,0.83654,2459.4,2459.3,2.03709412]
["bitfinex-derivatives","ETHF0:USTF0",1730631355144,4.04434,2459.4,2459.3,2.03709412]
["bitfinex-derivatives","ETHF0:USTF0",1730631355539,4.04434,2459.4,2459.3,1.03378313]
["bitfinex-derivatives","ETHF0:USTF0",1730631355935,4.04434,2459.4,2459.3,2.03700852]
["bitfinex-derivatives","ETHF0:USTF0",1730631356349,4.04434,2459.4,2459.3,1.03378313]
["bitfinex-derivatives","ETHF0:USTF0",1730631358044,0.83654,2459.4,2459.3,1.03378313]
["bitfinex-derivatives","ETHF0:USTF0",1730631358240,4.04434,2459.4,2459.3,1.03378313]
["bitfinex-derivatives","ETHF0:USTF0",1730631359047,4.04434,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631359245,4.04434,2459.4,2459.3,1.03367801]
["bitfinex-derivatives","ETHF0:USTF0",1730631359439,3.6376,2459.4,2459.3,1.03367801]
["bitfinex-derivatives","ETHF0:USTF0",1730631359648,4.04434,2459.4,2459.3,1.03367801]
["bitfinex-derivatives","ETHF0:USTF0",1730631361154,0.83654,2459.4,2459.3,1.03367801]
["bitfinex-derivatives","ETHF0:USTF0",1730631361749,0.83654,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631362057,0.40677,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631362249,0.40677,2459.3,2459.2,2.03654846]
["bitfinex-derivatives","ETHF0:USTF0",1730631362555,0.40677,2459.3,2459.2,2.16374431]
["bitfinex-derivatives","ETHF0:USTF0",1730631363549,0.40677,2459.3,2459.2,2.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1730631364253,0.40677,2459.3,2459.2,2.16361533]
["bitfinex-derivatives","ETHF0:USTF0",1730631364754,0.83655,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730631364953,0.83655,2459.4,2459.3,0.62678826]
["bitfinex-derivatives","ETHF0:USTF0",1730631365352,0.4298,2459.4,2459.3,0.62681029]
["bitfinex-derivatives","ETHF0:USTF0",1730631365649,0.83654,2459.4,2459.3,0.62681029]
["bitfinex-derivatives","ETHF0:USTF0",1730631365849,4.90294,2459.4,2459.3,0.62681029]
["bitfinex-derivatives","ETHF0:USTF0",1730631366057,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631366260,0.40679,2459.1,2459.0,1.75727129]
["bitfinex-derivatives","ETHF0:USTF0",1730631366656,0.40679,2459.1,2459.0,1.63006647]
["bitfinex-derivatives","ETHF0:USTF0",1730631368157,0.40679,2459.1,2459.0,1.75727733]
["bitfinex-derivatives","ETHF0:USTF0",1730631368663,4.48849,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631368859,4.48849,2459.2,2459.1,1.03373864]
["bitfinex-derivatives","ETHF0:USTF0",1730631369055,4.48849,2459.2,2459.1,0.62694864]
["bitfinex-derivatives","ETHF0:USTF0",1730631370059,7.68911621,2459.2,2459.1,0.62694864]
["bitfinex-derivatives","ETHF0:USTF0",1730631370866,4.0817,2459.2,2459.1,2.16434224]
["bitfinex-derivatives","ETHF0:USTF0",1730631371062,4.48847,2459.2,2459.1,2.03713635]
["bitfinex-derivatives","ETHF0:USTF0",1730631371256,4.48847,2459.2,2459.1,2.16432469]
["bitfinex-derivatives","ETHF0:USTF0",1730631372362,4.48847,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631372557,4.48847,2459.2,2459.1,2.1646287]
["bitfinex-derivatives","ETHF0:USTF0",1730631372866,4.48847,2459.2,2459.1,2.16465181]
["bitfinex-derivatives","ETHF0:USTF0",1730631373757,4.48847,2459.2,2459.1,1.03396508]
["bitfinex-derivatives","ETHF0:USTF0",1730631373960,4.48847,2459.2,2459.1,2.16465141]
["bitfinex-derivatives","ETHF0:USTF0",1730631374466,1.28067,2459.2,2459.1,2.16465141]
["bitfinex-derivatives","ETHF0:USTF0",1730631378262,1.28067,2459.2,2459.1,1.75786141]
["bitfinex-derivatives","ETHF0:USTF0",1730631378659,1.28067,2459.2,2459.1,1.63065522]
["bitfinex-derivatives","ETHF0:USTF0",1730631378957,1.28067,2459.2,2459.1,1.75786313]
["bitfinex-derivatives","ETHF0:USTF0",1730631379661,1.28067,2459.2,2459.1,2.03756535]
["bitfinex-derivatives","ETHF0:USTF0",1730631379967,0.8739,2459.2,2459.1,2.16477234]
["bitfinex-derivatives","ETHF0:USTF0",1730631380169,1.28067,2459.2,2459.1,2.16477234]
["bitfinex-derivatives","ETHF0:USTF0",1730631382168,1.28067,2459.2,2459.1,0.53399699]
["bitfinex-derivatives","ETHF0:USTF0",1730631382372,1.28067,2459.2,2459.1,2.16465486]
["bitfinex-derivatives","ETHF0:USTF0",1730631383660,1.28067,2459.2,2459.1,1.75795136]
["bitfinex-derivatives","ETHF0:USTF0",1730631383862,1.28067,2459.2,2459.1,1.6307451]
["bitfinex-derivatives","ETHF0:USTF0",1730631384468,4.48129621,2459.2,2459.1,0.62720965]
["bitfinex-derivatives","ETHF0:USTF0",1730631386872,4.07452621,2459.2,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631387066,0.40679,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631387265,0.40679,2459.1,2459.0,2.16507449]
["bitfinex-derivatives","ETHF0:USTF0",1730631388876,0.40679,2459.1,2459.0,1.75826449]
["bitfinex-derivatives","ETHF0:USTF0",1730631389972,0.40679,2459.1,2459.0,2.16507449]
["bitfinex-derivatives","ETHF0:USTF0",1730631390876,0.40679,2459.1,2459.0,2.16529376]
["bitfinex-derivatives","ETHF0:USTF0",1730631391067,0.40679,2459.1,2459.0,1.75848376]
["bitfinex-derivatives","ETHF0:USTF0",1730631391272,0.40679,2459.1,2459.0,1.75848553]
["bitfinex-derivatives","ETHF0:USTF0",1730631392176,4.07452621,2459.2,2459.0,1.75848553]
["bitfinex-derivatives","ETHF0:USTF0",1730631392377,4.48130621,2459.2,2459.1,1.03420246]
["bitfinex-derivatives","ETHF0:USTF0",1730631393169,4.48130621,2459.2,2459.1,0.62741246]
["bitfinex-derivatives","ETHF0:USTF0",1730631393774,5.34230621,2459.2,2459.1,0.62741246]
["bitfinex-derivatives","ETHF0:USTF0",1730631394073,5.34230621,2459.2,2459.1,1.03420246]
["bitfinex-derivatives","ETHF0:USTF0",1730631394470,5.34230621,2459.2,2459.1,0.62741246]
["bitfinex-derivatives","ETHF0:USTF0",1730631394676,5.34229621,2459.2,2459.1,1.63106861]
["bitfinex-derivatives","ETHF0:USTF0",1730631394874,5.34229621,2459.2,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631394875,4.93552621,2459.2,2458.7,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1730631395076,0.4068,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631395276,0.4068,2459.1,2459.0,2.16508823]
["bitfinex-derivatives","ETHF0:USTF0",1730631397373,5.34231621,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631397574,5.34231621,2459.2,2459.1,1.03412399]
["bitfinex-derivatives","ETHF0:USTF0",1730631397779,2.14169,2459.2,2459.1,2.03784025]
["bitfinex-derivatives","ETHF0:USTF0",1730631398678,2.14169,2459.2,2459.1,2.03784468]
["bitfinex-derivatives","ETHF0:USTF0",1730631398879,2.14167,2459.2,2459.1,2.16505178]
["bitfinex-derivatives","ETHF0:USTF0",1730631399579,1.7349,2459.2,2459.1,2.16505178]
["bitfinex-derivatives","ETHF0:USTF0",1730631400584,2.14167,2459.2,2459.1,2.16505178]
["bitfinex-derivatives","ETHF0:USTF0",1730631400887,1.7349,2459.2,2459.1,2.16505178]
["bitfinex-derivatives","ETHF0:USTF0",1730631401588,2.14167,2459.2,2459.1,2.16505178]
["bitfinex-derivatives","ETHF0:USTF0",1730631402389,2.14167,2459.2,2459.1,2.03784468]
["bitfinex-derivatives","ETHF0:USTF0",1730631402589,1.7349,2459.2,2459.1,2.16504986]
["bitfinex-derivatives","ETHF0:USTF0",1730631402782,2.14167,2459.2,2459.1,2.16504986]
["bitfinex-derivatives","ETHF0:USTF0",1730631404583,2.14167,2459.2,2459.1,1.75825986]
["bitfinex-derivatives","ETHF0:USTF0",1730631406692,0.4068,2459.1,2458.9,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730631406991,0.4068,2459.1,2459.0,1.75838605]
["bitfinex-derivatives","ETHF0:USTF0",1730631407689,0.4068,2459.1,2459.0,2.16519605]
["bitfinex-derivatives","ETHF0:USTF0",1730631408395,0.4068,2459.1,2459.0,3.42010424]
["bitfinex-derivatives","ETHF0:USTF0",1730631409091,0.4068,2459.1,2459.0,2.16519605]
["bitfinex-derivatives","ETHF0:USTF0",1730631409491,0.4068,2459.1,2459.0,3.42023556]
["bitfinex-derivatives","ETHF0:USTF0",1730631409995,0.4068,2459.1,2459.0,3.42030058]
["bitfinex-derivatives","ETHF0:USTF0",1730631410382,0.4068,2459.1,2459.0,3.62383197]
["bitfinex-derivatives","ETHF0:USTF0",1730631412290,4.93552621,2459.2,2459.0,3.21702197]
["bitfinex-derivatives","ETHF0:USTF0",1730631412495,5.34229621,2459.2,2459.1,1.75858462]
["bitfinex-derivatives","ETHF0:USTF0",1730631412897,5.34229621,2459.2,2459.1,2.16537462]
["bitfinex-derivatives","ETHF0:USTF0",1730631413593,5.34229621,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631413788,5.34229621,2459.2,2459.1,2.16534621]
["bitfinex-derivatives","ETHF0:USTF0",1730631414999,4.48129621,2459.2,2459.1,1.75855621]
["bitfinex-derivatives","ETHF0:USTF0",1730631415591,8.54769621,2459.2,2459.1,1.75855621]
["bitfinex-derivatives","ETHF0:USTF0",1730631415798,9.08113391,2459.2,2459.1,0.62744247]
["bitfinex-derivatives","ETHF0:USTF0",1730631415992,5.34707,2459.2,2459.1,0.62744247]
["bitfinex-derivatives","ETHF0:USTF0",1730631416783,9.08494444,2459.2,2459.1,0.62744247]
["bitfinex-derivatives","ETHF0:USTF0",1730631417494,9.08494444,2459.2,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631417495,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631417689,3.61054111,2459.0,2458.9,2.16534804]
["bitfinex-derivatives","ETHF0:USTF0",1730631417896,3.61054111,2459.0,2458.9,2.29256327]
["bitfinex-derivatives","ETHF0:USTF0",1730631418190,3.20373111,2459.0,2458.9,2.29256327]
["bitfinex-derivatives","ETHF0:USTF0",1730631418397,4.05392111,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631418584,3.64713111,2459.1,2459.0,2.16534819]
["bitfinex-derivatives","ETHF0:USTF0",1730631418789,3.64713111,2459.1,2459.0,2.59074819]
["bitfinex-derivatives","ETHF0:USTF0",1730631419198,0.4434,2459.1,2459.0,2.59074819]
["bitfinex-derivatives","ETHF0:USTF0",1730631419693,3.64713111,2459.1,2459.0,2.59074819]
["bitfinex-derivatives","ETHF0:USTF0",1730631419892,4.93763111,2459.2,2459.0,2.18393819]
["bitfinex-derivatives","ETHF0:USTF0",1730631420093,4.93763111,2459.2,2459.1,2.16532819]
["bitfinex-derivatives","ETHF0:USTF0",1730631420485,5.34440111,2459.2,2459.1,2.16532819]
["bitfinex-derivatives","ETHF0:USTF0",1730631420902,5.34440111,2459.2,2459.1,2.16490299]
["bitfinex-derivatives","ETHF0:USTF0",1730631421903,5.40113111,2459.2,2459.1,2.16490299]
["bitfinex-derivatives","ETHF0:USTF0",1730631423602,5.40113111,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631423791,5.40113111,2459.2,2459.1,2.16484651]
["bitfinex-derivatives","ETHF0:USTF0",1730631424194,5.40113111,2459.2,2459.1,2.16484661]
["bitfinex-derivatives","ETHF0:USTF0",1730631425800,5.80790111,2459.2,2459.1,2.16484661]
["bitfinex-derivatives","ETHF0:USTF0",1730631427305,5.80790111,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631427497,5.80790111,2459.2,2459.1,2.16520754]
["bitfinex-derivatives","ETHF0:USTF0",1730631427688,5.80790111,2459.2,2459.1,0.53399536]
["bitfinex-derivatives","ETHF0:USTF0",1730631427888,5.80790111,2459.2,2459.1,2.16520387]
["bitfinex-derivatives","ETHF0:USTF0",1730631428492,5.80790111,2459.2,2459.1,2.16523014]
["bitfinex-derivatives","ETHF0:USTF0",1730631429601,2.60417,2459.2,2459.1,0.62739799]
["bitfinex-derivatives","ETHF0:USTF0",1730631429793,0.40679,2459.1,2459.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730631429994,3.20333711,2459.1,2459.0,2.46353176]
["bitfinex-derivatives","ETHF0:USTF0",1730631430193,3.20333711,2459.1,2459.0,2.5907382]
["bitfinex-derivatives","ETHF0:USTF0",1730631431013,3.61012711,2459.1,2459.0,2.1653382]
["bitfinex-derivatives","ETHF0:USTF0",1730631431303,3.61012711,2459.1,2459.0,2.16533901]
["bitfinex-derivatives","ETHF0:USTF0",1730631431502,3.61012711,2459.1,2459.0,2.79277316]
["bitfinex-derivatives","ETHF0:USTF0",1730631432705,3.61012711,2459.1,2459.0,4.04780688]
["bitfinex-derivatives","ETHF0:USTF0",1730631433102,3.20333711,2459.1,2459.0,4.04780688]
["bitfinex-derivatives","ETHF0:USTF0",1730631433503,5.80751711,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631433700,5.80751711,2459.2,2459.1,2.16532763]
["bitfinex-derivatives","ETHF0:USTF0",1730631433908,5.80751711,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631434105,5.40073711,2459.2,2459.1,2.16548047]
["bitfinex-derivatives","ETHF0:USTF0",1730631434305,5.40073711,2459.2,2459.1,2.62058047]
["bitfinex-derivatives","ETHF0:USTF0",1730631434610,5.40073711,2459.2,2459.1,0.98909462]
["bitfinex-derivatives","ETHF0:USTF0",1730631434808,5.40073711,2459.2,2459.1,2.62058085]
["bitfinex-derivatives","ETHF0:USTF0",1730631436509,4.54073711,2459.2,2459.1,2.62058085]
["bitfinex-derivatives","ETHF0:USTF0",1730631437702,1.3374,2459.2,2459.1,2.62058085]
["bitfinex-derivatives","ETHF0:USTF0",1730631438499,4.54073711,2459.2,2459.1,2.62058085]
["bitfinex-derivatives","ETHF0:USTF0",1730631438697,1.3374,2459.2,2459.1,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1730631438903,1.3374,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631439302,4.54073711,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631439501,1.3374,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631439715,4.54073711,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631439903,4.94750711,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631440103,1.74417,2459.2,2459.1,2.62056449]
["bitfinex-derivatives","ETHF0:USTF0",1730631440609,1.74417,2459.2,2459.1,2.16546449]
["bitfinex-derivatives","ETHF0:USTF0",1730631440610,4.94750711,2459.2,2459.1,2.16546449]
["bitfinex-derivatives","ETHF0:USTF0",1730631440805,4.94750711,2459.2,2459.1,2.16543597]
["bitfinex-derivatives","ETHF0:USTF0",1730631441711,4.94750711,2459.2,2459.1,1.75864597]
["bitfinex-derivatives","ETHF0:USTF0",1730631442015,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631442311,0.40679,2459.1,2459.0,3.62515006]
["bitfinex-derivatives","ETHF0:USTF0",1730631445714,0.40679,2459.1,2459.0,0.7386489]
["bitfinex-derivatives","ETHF0:USTF0",1730631446015,0.40679,2459.1,2459.0,3.62519126]
["bitfinex-derivatives","ETHF0:USTF0",1730631446798,0.40679,2459.1,2459.0,3.21839126]
["bitfinex-derivatives","ETHF0:USTF0",1730631447005,0.40679,2459.1,2459.0,3.01414889]
["bitfinex-derivatives","ETHF0:USTF0",1730631447213,3.61012711,2459.1,2459.0,3.01414889]
["bitfinex-derivatives","ETHF0:USTF0",1730631447711,3.61012711,2459.1,2459.0,1.75913047]
["bitfinex-derivatives","ETHF0:USTF0",1730631448710,0.40679,2459.1,2459.0,1.75913047]
["bitfinex-derivatives","ETHF0:USTF0",1730631449314,0.40679,2459.1,2459.0,1.63152394]
["bitfinex-derivatives","ETHF0:USTF0",1730631449612,0.40679,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730631449799,0.40679,2459.1,2459.0,2.1661317]
["bitfinex-derivatives","ETHF0:USTF0",1730631453011,0.40679,2459.1,2459.0,2.03868906]
["bitfinex-derivatives","ETHF0:USTF0",1730631453308,0.40679,2459.1,2459.0,2.16631934]
["bitfinex-derivatives","ETHF0:USTF0",1730631454915,0.40679,2459.1,2459.0,1.75950934]
["bitfinex-derivatives","ETHF0:USTF0",1730631455807,3.61012711,2459.1,2459.0,1.75950934]
["bitfinex-derivatives","ETHF0:USTF0",1730631456003,3.61012711,2459.1,2459.0,0.62764579]
["bitfinex-derivatives","ETHF0:USTF0",1730631456004,8.21106444,2459.1,2459.0,0.62764579]
["bitfinex-derivatives","ETHF0:USTF0",1730631456412,4.47319,2459.1,2459.0,0.62764579]
["bitfinex-derivatives","ETHF0:USTF0",1730631457312,4.0664,2459.1,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730631457517,3.60935607,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730631457809,3.60935607,2458.9,2458.8,2.03858502]
["bitfinex-derivatives","ETHF0:USTF0",1730631458013,4.92205607,2458.9,2458.8,0.62759424]
["bitfinex-derivatives","ETHF0:USTF0",1730631458209,1.71953,2458.9,2458.8,0.62759424]
["bitfinex-derivatives","ETHF0:USTF0",1730631458416,4.51524973,2458.9,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631458615,0.40686,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631458809,0.40686,2458.7,2458.6,2.16609952]
["bitfinex-derivatives","ETHF0:USTF0",1730631459309,0.40686,2458.7,2458.6,1.75923952]
["bitfinex-derivatives","ETHF0:USTF0",1730631459922,0.40686,2458.7,2458.6,1.63161808]
["bitfinex-derivatives","ETHF0:USTF0",1730631460120,0.40686,2458.7,2458.6,1.75922886]
["bitfinex-derivatives","ETHF0:USTF0",1730631460420,0.40686,2458.7,2458.6,2.16609886]
["bitfinex-derivatives","ETHF0:USTF0",1730631461622,0.40686,2458.7,2458.6,1.75922886]
["bitfinex-derivatives","ETHF0:USTF0",1730631462715,0.40686,2458.7,2458.6,2.03848808]
["bitfinex-derivatives","ETHF0:USTF0",1730631463416,0.40686,2458.7,2458.6,1.03441541]
["bitfinex-derivatives","ETHF0:USTF0",1730631463820,0.40686,2458.7,2458.6,0.62754541]
["bitfinex-derivatives","ETHF0:USTF0",1730631464016,0.40686,2458.7,2458.6,1.03441541]
["bitfinex-derivatives","ETHF0:USTF0",1730631467125,0.86,2458.8,2458.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730631467326,0.86,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631467533,0.86,2458.8,2458.7,1.033861]
["bitfinex-derivatives","ETHF0:USTF0",1730631470127,1.26684,2458.8,2458.7,1.033861]
["bitfinex-derivatives","ETHF0:USTF0",1730631470331,0.40684,2458.8,2458.7,1.033861]
["bitfinex-derivatives","ETHF0:USTF0",1730631470724,1.3404,2458.9,2458.7,0.627001]
["bitfinex-derivatives","ETHF0:USTF0",1730631470919,1.74723,2458.9,2458.8,1.033841]
["bitfinex-derivatives","ETHF0:USTF0",1730631474441,1.74723,2458.9,2458.8,1.0340784]
["bitfinex-derivatives","ETHF0:USTF0",1730631478034,1.74723,2458.9,2458.8,1.03447597]
["bitfinex-derivatives","ETHF0:USTF0",1730631481026,1.74723,2458.9,2458.8,1.03463192]
["bitfinex-derivatives","ETHF0:USTF0",1730631481531,1.74723,2458.9,2458.8,1.03464723]
["bitfinex-derivatives","ETHF0:USTF0",1730631484239,1.74723,2458.9,2458.8,0.62780723]
["bitfinex-derivatives","ETHF0:USTF0",1730631487741,1.74723,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631487742,0.40684,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730631488036,0.40684,2458.8,2458.7,2.04022674]
["bitfinex-derivatives","ETHF0:USTF0",1730631488638,3.20254973,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631488845,3.73628041,2459.2,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631488846,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730631489034,0.40679,2459.1,2459.0,1.03502182]
["bitfinex-derivatives","ETHF0:USTF0",1730631489936,0.40679,2459.1,2459.0,2.04009576]
["bitfinex-derivatives","ETHF0:USTF0",1730631490136,0.40679,2459.1,2459.0,2.16783698]
["bitfinex-derivatives","ETHF0:USTF0",1730631490343,0.40679,2459.1,2459.0,2.16784563]
["bitfinex-derivatives","ETHF0:USTF0",1730631491642,0.40679,2459.1,2459.0,2.04009576]
["bitfinex-derivatives","ETHF0:USTF0",1730631491844,0.40679,2459.1,2459.0,2.16785206]
["bitfinex-derivatives","ETHF0:USTF0",1730631492437,1.26678,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631492735,1.26678,2459.2,2459.1,1.03501182]
["bitfinex-derivatives","ETHF0:USTF0",1730631494844,1.26678,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631495044,0.86,2459.2,2458.8,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730631495244,0.86,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631495641,1.26677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631498651,1.26677,2459.2,2459.1,0.53455996]
["bitfinex-derivatives","ETHF0:USTF0",1730631499845,1.26677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631500051,0.86,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631501049,1.26677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631503152,0.86,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631503947,1.26677,2459.2,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730631504849,0.86,2459.2,2459.1,1.03487171]
["bitfinex-derivatives","ETHF0:USTF0",1730631506446,1.26677,2459.2,2459.1,1.03487171]
["bitfinex-derivatives","ETHF0:USTF0",1730631506648,0.86,2459.2,2459.1,1.03487171]
["bitfinex-derivatives","ETHF0:USTF0",1730631507152,1.339,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631507348,2.198,2459.3,2459.2,1.03485171]
["bitfinex-derivatives","ETHF0:USTF0",1730631509860,2.60476,2459.3,2459.2,1.03485171]
["bitfinex-derivatives","ETHF0:USTF0",1730631510059,2.60476,2459.3,2459.2,1.03461229]
["bitfinex-derivatives","ETHF0:USTF0",1730631510658,2.198,2459.3,2459.2,1.03461229]
["bitfinex-derivatives","ETHF0:USTF0",1730631511857,2.60476,2459.3,2459.2,1.03461229]
["bitfinex-derivatives","ETHF0:USTF0",1730631512964,2.198,2459.3,2459.2,1.03461229]
["bitfinex-derivatives","ETHF0:USTF0",1730631513265,2.198,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631513466,2.198,2459.3,2459.2,1.03476295]
["bitfinex-derivatives","ETHF0:USTF0",1730631515266,2.198,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631520360,2.60476,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631521067,0.40679,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730631521266,0.40679,2459.2,2459.1,1.03472078]
["bitfinex-derivatives","ETHF0:USTF0",1730631526268,2.198,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730631526561,2.60476,2459.3,2459.2,1.03471078]
["bitfinex-derivatives","ETHF0:USTF0",1730631527462,2.60476,2459.3,2458.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730631527463,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631527865,0.40682,2458.9,2458.8,1.54019998]
["bitfinex-derivatives","ETHF0:USTF0",1730631528070,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631528259,1.27332,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631528762,4.9329,2459.0,2458.5,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1730631528968,1.27332,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631529160,1.27332,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631529161,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631529562,0.8665,2459.0,2458.5,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1730631529762,1.27332,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631530167,5.33972,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631530671,5.76192,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631532270,5.76192,2459.0,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631532271,0.40683,2458.9,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631533070,4.60533991,2459.0,2458.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730631533267,4.60533991,2459.0,2458.6,1.12621737]
["bitfinex-derivatives","ETHF0:USTF0",1730631533575,3.20254973,2458.8,2458.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730631533871,0.8479,2458.7,2458.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730631534072,1.69336,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631535668,0.40692,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730631536172,0.40692,2458.3,2458.2,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730631536377,1.71792,2458.3,2458.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730631536578,1.71792,2458.3,2458.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730631537574,1.71792,2458.3,2458.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730631538368,1.71792,2458.3,2458.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730631538977,1.71792,2458.3,2458.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730631539168,1.71792,2458.3,2458.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730631539768,2.57692,2458.3,2458.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730631540669,2.57692,2458.3,2458.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730631541079,2.57692,2458.3,2458.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730631541373,6.238,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730631541580,0.40694,2458.2,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730631541773,2.17,2458.3,2458.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631542075,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730631542572,0.40699,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730631542770,0.40699,2457.9,2457.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730631543873,0.40699,2457.9,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631544278,0.40699,2457.9,2457.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730631545172,3.2078,2458.2,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631545372,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730631546778,0.40699,2458.0,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631546976,0.40699,2458.0,2457.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730631547274,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730631548286,0.40699,2458.0,2457.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730631548476,0.40699,2458.0,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631548676,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730631549480,0.40699,2458.0,2457.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730631550579,0.40699,2458.0,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631550784,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730631553473,3.31970381,2458.2,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631553673,0.40699,2458.0,2457.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730631553876,0.40699,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730631555178,3.2078,2458.2,2457.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730631555383,4.0668,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631555586,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631555785,0.859,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631556174,0.859,2458.2,2458.1,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1730631556779,4.9551,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631556991,2.146,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631557487,1.2941,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631560484,1.70099,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631562981,1.2941,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631563183,1.70099,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631563483,1.2941,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631564486,0.859,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730631565599,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631565788,3.61467,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631566093,3.2078,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631566287,3.61467,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631568095,0.40687,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631571189,0.40687,2458.6,2458.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730631571190,0.40687,2458.6,2458.4,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730631571589,0.40687,2458.6,2458.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730631571795,0.40687,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730631572190,0.40687,2458.6,2458.4,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730631572395,0.40689,2458.5,2458.4,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730631573197,4.9714,2458.7,2458.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730631573399,0.40689,2458.5,2458.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730631576799,0.40689,2458.5,2458.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730631580104,8.16058084,2458.7,2458.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730631580301,8.16058084,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631580497,5.37826,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631582114,0.40687,2458.6,2458.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730631582416,4.9714,2458.7,2458.5,1.45077468]
["bitfinex-derivatives","ETHF0:USTF0",1730631582712,5.37827,2458.7,2458.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730631582917,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631584411,2.17047,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631585005,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631585311,2.17047,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631585510,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631587403,4.9714,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631589019,5.37826,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631589616,8.56744084,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631590612,5.37826,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631591010,2.17046,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631591320,5.37826,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631592613,4.9714,2458.7,2458.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730631592922,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631594416,2.17047,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631594716,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631595521,2.17047,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631596021,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631597211,2.17047,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631597413,5.37827,2458.7,2458.6,1.03072125]
["bitfinex-derivatives","ETHF0:USTF0",1730631598213,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631600424,5.37827,2458.7,2458.6,1.0311958]
["bitfinex-derivatives","ETHF0:USTF0",1730631600618,5.37827,2458.7,2458.6,1.03119591]
["bitfinex-derivatives","ETHF0:USTF0",1730631600921,5.37827,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730631601120,4.9714,2458.7,2458.6,1.03119584]
["bitfinex-derivatives","ETHF0:USTF0",1730631602025,5.37826,2458.7,2458.6,1.03119584]
["bitfinex-derivatives","ETHF0:USTF0",1730631602528,4.9714,2458.7,2458.6,1.03119584]
["bitfinex-derivatives","ETHF0:USTF0",1730631603220,4.9714,2458.7,2458.6,1.03151897]
["bitfinex-derivatives","ETHF0:USTF0",1730631603420,5.37826,2458.7,2458.6,1.15952289]
["bitfinex-derivatives","ETHF0:USTF0",1730631603829,5.37826,2458.7,2458.6,1.03151897]
["bitfinex-derivatives","ETHF0:USTF0",1730631604031,4.9714,2458.7,2458.6,1.15952491]
["bitfinex-derivatives","ETHF0:USTF0",1730631604232,5.37826,2458.7,2458.6,1.15952491]
["bitfinex-derivatives","ETHF0:USTF0",1730631604531,4.9714,2458.7,2458.6,2.15906193]
["bitfinex-derivatives","ETHF0:USTF0",1730631605132,4.1124,2458.7,2458.6,2.15906193]
["bitfinex-derivatives","ETHF0:USTF0",1730631605629,0.9046,2458.7,2458.6,2.15906193]
["bitfinex-derivatives","ETHF0:USTF0",1730631606020,4.1124,2458.7,2458.6,2.15906193]
["bitfinex-derivatives","ETHF0:USTF0",1730631606223,3.2078,2458.7,2458.6,7.47575561]
["bitfinex-derivatives","ETHF0:USTF0",1730631606423,3.2078,2458.7,2458.6,7.68061637]
["bitfinex-derivatives","ETHF0:USTF0",1730631606631,3.2078,2458.7,2458.6,7.34774967]
["bitfinex-derivatives","ETHF0:USTF0",1730631606831,3.2078,2458.7,2458.6,7.68059157]
["bitfinex-derivatives","ETHF0:USTF0",1730631608132,3.2078,2458.7,2458.6,7.68043585]
["bitfinex-derivatives","ETHF0:USTF0",1730631610236,3.2078,2458.7,2458.6,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730631610439,3.2078,2458.7,2458.6,7.67989347]
["bitfinex-derivatives","ETHF0:USTF0",1730631610635,3.2078,2458.7,2458.6,7.67989178]
["bitfinex-derivatives","ETHF0:USTF0",1730631611234,4.89410084,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730631611434,8.10190084,2459.0,2458.9,1.03138664]
["bitfinex-derivatives","ETHF0:USTF0",1730631611933,4.5059,2459.0,2458.9,2.03046639]
["bitfinex-derivatives","ETHF0:USTF0",1730631612136,4.5059,2459.0,2458.9,2.15838979]
["bitfinex-derivatives","ETHF0:USTF0",1730631612735,4.5059,2459.0,2458.9,2.1583563]
["bitfinex-derivatives","ETHF0:USTF0",1730631614037,4.91271,2459.0,2458.9,2.15780539]
["bitfinex-derivatives","ETHF0:USTF0",1730631614339,1.70491,2459.0,2458.9,2.15780539]
["bitfinex-derivatives","ETHF0:USTF0",1730631614738,1.70491,2459.0,2458.9,2.02992718]
["bitfinex-derivatives","ETHF0:USTF0",1730631615039,4.89409084,2459.0,2458.9,0.62427199]
["bitfinex-derivatives","ETHF0:USTF0",1730631615635,4.89409084,2459.0,2458.9,1.03109199]
["bitfinex-derivatives","ETHF0:USTF0",1730631617445,4.89409084,2459.0,2458.9,1.03098888]
["bitfinex-derivatives","ETHF0:USTF0",1730631618641,4.89409084,2459.0,2458.9,0.62416888]
["bitfinex-derivatives","ETHF0:USTF0",1730631618836,4.89409084,2459.0,2458.9,1.03098888]
["bitfinex-derivatives","ETHF0:USTF0",1730631619243,4.89409084,2459.0,2458.9,0.62416888]
["bitfinex-derivatives","ETHF0:USTF0",1730631620335,4.89409084,2459.0,2458.9,1.03098888]
["bitfinex-derivatives","ETHF0:USTF0",1730631620540,4.89409084,2459.0,2458.9,0.62416888]
["bitfinex-derivatives","ETHF0:USTF0",1730631620944,4.89409084,2459.0,2458.9,1.03098888]
["bitfinex-derivatives","ETHF0:USTF0",1730631621146,4.89409084,2459.0,2458.9,0.62416888]
["bitfinex-derivatives","ETHF0:USTF0",1730631621544,0.40682,2458.9,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730631622241,0.40684,2458.8,2458.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730631622442,4.48728084,2459.0,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631622637,1.28726,2458.7,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730631622941,0.8804,2458.7,2458.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730631623139,1.2989,2458.6,2458.5,0.62423235]
["bitfinex-derivatives","ETHF0:USTF0",1730631623347,0.40693,2458.3,2458.1,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730631623648,1.3213,2458.2,2458.1,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730631623845,1.3213,2458.2,2458.1,1.46996692]
["bitfinex-derivatives","ETHF0:USTF0",1730631624245,1.72824,2458.2,2458.1,1.46996692]
["bitfinex-derivatives","ETHF0:USTF0",1730631624551,1.3213,2458.2,2458.1,1.47000257]
["bitfinex-derivatives","ETHF0:USTF0",1730631625844,1.3213,2458.2,2458.1,0.62436257]
["bitfinex-derivatives","ETHF0:USTF0",1730631625845,1.72824,2458.2,2458.1,0.62436257]
["bitfinex-derivatives","ETHF0:USTF0",1730631626949,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730631627145,0.40697,2458.1,2458.0,0.62423563]
["bitfinex-derivatives","ETHF0:USTF0",1730631627447,1.3213,2458.2,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730631627448,0.40699,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730631627651,0.40699,2457.9,2457.8,1.03110821]
["bitfinex-derivatives","ETHF0:USTF0",1730631627947,0.40699,2457.9,2457.8,1.03110932]
["bitfinex-derivatives","ETHF0:USTF0",1730631628136,0.40699,2457.9,2457.8,0.62410932]
["bitfinex-derivatives","ETHF0:USTF0",1730631628339,0.858,2458.1,2457.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730631628542,0.40702,2457.7,2457.6,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1730631628744,0.40702,2457.7,2457.6,2.61417303]
["bitfinex-derivatives","ETHF0:USTF0",1730631629346,1.3282,2457.8,2457.6,2.0793275]
["bitfinex-derivatives","ETHF0:USTF0",1730631629542,1.73522,2457.8,2457.7,1.03091519]
["bitfinex-derivatives","ETHF0:USTF0",1730631630551,1.73522,2457.8,2457.7,0.62389519]
["bitfinex-derivatives","ETHF0:USTF0",1730631630742,1.73522,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631630743,1.3282,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631630947,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631631143,0.40702,2457.7,2457.6,1.03042776]
["bitfinex-derivatives","ETHF0:USTF0",1730631631345,1.73522,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730631632357,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631632951,1.73522,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730631633353,1.73522,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631633354,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631634352,1.3282,2457.8,2457.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730631634756,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730631635652,1.73522,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730631638160,1.3282,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730631639758,3.2078,2458.0,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730631639947,0.858,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730631640153,2.1994,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631641855,1.3414,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631643661,1.74834,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631644653,1.3414,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631645058,1.74834,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631645862,1.3414,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730631650162,1.3414,2458.2,2457.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730631651758,0.8817,2458.2,2457.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730631651965,0.4624,2458.2,2457.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730631652164,0.4624,2458.2,2458.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730631656383,0.4624,2458.2,2457.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730631657982,0.4233,2458.1,2457.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730631658691,0.4233,2458.1,2457.3,3.67266098]
["bitfinex-derivatives","ETHF0:USTF0",1730631658692,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631658891,0.4619,2458.0,2457.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730631661704,0.858,2457.9,2457.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730631661989,0.4502,2457.8,2457.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730631662188,0.8781,2457.8,2457.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730631665068,0.8781,2457.8,2457.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730631665266,0.8781,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631666471,0.8781,2457.8,2457.5,0.62331109]
["bitfinex-derivatives","ETHF0:USTF0",1730631666772,0.8781,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631666973,0.8781,2457.8,2457.5,0.62331089]
["bitfinex-derivatives","ETHF0:USTF0",1730631667160,0.8781,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631667372,0.8781,2457.8,2457.5,0.62331223]
["bitfinex-derivatives","ETHF0:USTF0",1730631667566,0.8781,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631667770,0.8781,2457.8,2457.5,0.62351332]
["bitfinex-derivatives","ETHF0:USTF0",1730631667964,0.8781,2457.8,2457.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730631668168,0.8781,2457.8,2457.5,0.62351279]
["bitfinex-derivatives","ETHF0:USTF0",1730631668363,0.8781,2457.8,2457.6,0.62376958]
["bitfinex-derivatives","ETHF0:USTF0",1730631668563,4.0688,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631668772,0.8781,2457.8,2457.5,0.62378136]
["bitfinex-derivatives","ETHF0:USTF0",1730631668773,4.0859,2457.8,2457.5,0.62378136]
["bitfinex-derivatives","ETHF0:USTF0",1730631668976,0.4357,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631669173,0.4357,2457.6,2457.5,0.62379156]
["bitfinex-derivatives","ETHF0:USTF0",1730631669675,4.5045,2457.6,2457.5,0.62379156]
["bitfinex-derivatives","ETHF0:USTF0",1730631670079,4.5045,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631670267,3.2078,2457.5,2457.0,0.99827314]
["bitfinex-derivatives","ETHF0:USTF0",1730631670465,3.2078,2457.5,2456.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730631670466,0.858,2457.4,2456.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730631671472,0.858,2457.4,2456.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730631671773,0.858,2457.4,2456.8,0.12779732]
["bitfinex-derivatives","ETHF0:USTF0",1730631671774,3.2078,2457.2,2456.8,0.12779732]
["bitfinex-derivatives","ETHF0:USTF0",1730631671970,0.4435,2457.1,2456.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730631672265,0.4435,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631673179,0.4277,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631673377,0.858,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631673671,0.858,2456.9,2456.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730631676979,0.4277,2457.0,2456.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730631677281,0.858,2456.9,2456.4,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730631677984,0.4277,2457.0,2456.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730631678277,0.858,2456.9,2456.4,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730631679976,1.2841,2456.9,2456.4,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730631683091,1.2841,2456.9,2456.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730631685988,3.2078,2456.8,2456.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730631686287,0.4359,2456.7,2456.2,4.13305867]
["bitfinex-derivatives","ETHF0:USTF0",1730631686474,0.4201,2456.6,2456.2,4.57225867]
["bitfinex-derivatives","ETHF0:USTF0",1730631686880,0.4429,2456.5,2456.2,4.57225867]
["bitfinex-derivatives","ETHF0:USTF0",1730631688299,0.858,2456.4,2456.2,4.57225867]
["bitfinex-derivatives","ETHF0:USTF0",1730631688587,0.858,2456.4,2456.2,4.11355867]
["bitfinex-derivatives","ETHF0:USTF0",1730631688787,0.4359,2456.3,2456.2,4.11355867]
["bitfinex-derivatives","ETHF0:USTF0",1730631696286,0.858,2456.4,2456.2,4.11355867]
["bitfinex-derivatives","ETHF0:USTF0",1730631696486,0.858,2456.4,2456.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730631699996,0.858,2456.4,2456.2,4.57175867]
["bitfinex-derivatives","ETHF0:USTF0",1730631700291,0.858,2456.4,2455.7,17.19263603]
["bitfinex-derivatives","ETHF0:USTF0",1730631700292,7.279,2456.3,2455.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730631700483,0.8843,2456.2,2455.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730631700689,1.3056,2456.2,2455.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730631705594,1.3056,2456.2,2455.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730631706793,1.3056,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631706994,3.2078,2455.8,2455.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730631707186,1.7072,2455.7,2455.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730631707392,2.1671,2455.7,2455.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730631707588,2.1671,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631707589,4.0728,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631707787,4.0728,2455.6,2454.6,8.96645748]
["bitfinex-derivatives","ETHF0:USTF0",1730631707788,0.858,2455.5,2454.7,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730631707993,4.5169,2455.7,2454.8,0.61674936]
["bitfinex-derivatives","ETHF0:USTF0",1730631708198,4.5169,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631708199,0.858,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631708499,0.858,2455.6,2455.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730631708696,0.858,2455.5,2455.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730631712906,4.5169,2455.7,2455.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730631713209,0.858,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631713397,0.858,2455.6,2455.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730631714502,0.858,2455.6,2455.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730631714692,0.858,2455.6,2455.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631715306,1.3091,2455.7,2455.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631715606,0.858,2455.7,2455.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631715803,0.858,2455.8,2455.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631716002,0.858,2455.8,2455.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730631718095,0.8732,2456.0,2455.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730631718502,1.7312,2456.0,2455.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730631720817,0.4305,2456.2,2455.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730631721023,0.858,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631721225,0.858,2456.1,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631721431,0.4305,2456.2,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631723737,0.858,2456.3,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631724744,1.46894955,2456.4,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631724938,2.32694955,2456.4,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631726737,0.4339,2456.3,2455.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730631729638,0.4339,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631730042,0.4339,2456.3,2456.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730631730648,1.01774955,2456.4,2456.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730631730851,1.01774955,2456.4,2456.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730631734434,1.01774955,2456.4,2456.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730631736141,1.01774955,2456.4,2456.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730631736456,1.01774955,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631736749,1.01774955,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631736750,2.164,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631736955,2.164,2456.3,2455.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730631737742,2.164,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631741729,4.0712,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631741924,3.2078,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631742222,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631742427,5.87470147,2456.3,2455.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730631742428,3.2078,2455.7,2455.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730631742618,2.2098,2455.6,2455.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730631742826,2.2098,2455.6,2455.2,0.6184726]
["bitfinex-derivatives","ETHF0:USTF0",1730631743115,2.2098,2455.6,2455.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730631743422,2.2098,2455.6,2454.9,4.54580123]
["bitfinex-derivatives","ETHF0:USTF0",1730631743423,3.2078,2455.4,2454.9,4.54580123]
["bitfinex-derivatives","ETHF0:USTF0",1730631744123,2.2098,2455.6,2454.9,4.54580123]
["bitfinex-derivatives","ETHF0:USTF0",1730631744828,5.4176,2455.6,2454.9,4.54580123]
["bitfinex-derivatives","ETHF0:USTF0",1730631746027,5.4176,2455.6,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631747617,3.2078,2455.4,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631748224,2.2098,2455.6,2454.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730631748427,2.2098,2455.6,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631748428,3.2078,2455.4,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631749428,2.2098,2455.6,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631751631,3.2078,2455.4,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631752029,2.2098,2455.6,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631752225,1.3518,2455.6,2454.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730631752431,1.3518,2455.6,2454.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730631752631,0.861,2455.5,2454.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730631753724,0.861,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631753932,0.861,2455.5,2455.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730631754336,0.861,2455.5,2455.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730631756932,0.861,2455.5,2455.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730631757127,1.3518,2455.6,2455.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730631757128,0.8949,2455.6,2455.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730631757334,1.2991,2455.6,2455.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730631757836,0.4381,2455.6,2455.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730631758040,0.4381,2455.6,2455.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730631759037,0.4381,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631759336,1.2991,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631764543,0.9117,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631764739,0.861,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631766443,3.88801394,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631766639,0.861,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631766840,4.31621394,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631768245,4.31621394,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631768443,4.31621394,2455.9,2455.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730631768948,0.861,2455.9,2455.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730631770859,0.861,2456.0,2455.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730631772848,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631773048,0.861,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631773350,1.35,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631773649,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631773948,1.35,2456.8,2456.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730631774952,0.861,2456.7,2456.3,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730631775256,0.861,2456.7,2456.3,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730631775748,1.35,2456.8,2456.3,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730631775951,2.211,2456.8,2456.3,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730631779453,2.211,2456.8,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631782653,2.212,2456.8,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631783853,1.35,2456.8,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631784045,0.8886,2456.8,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631784252,0.4466,2456.8,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631784655,0.8862,2457.0,2456.3,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730631784856,1.3365,2457.3,2456.3,9.24586477]
["bitfinex-derivatives","ETHF0:USTF0",1730631785056,2.1985,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631785352,2.1985,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631787554,6.2681,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631787857,6.2681,2457.3,2457.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730631788856,6.2681,2457.3,2456.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730631789063,2.1985,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631790059,5.4063,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631791556,5.4063,2457.3,2456.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730631792256,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631792564,0.4391,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631792762,0.8653,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631792963,0.8653,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631793463,0.8653,2456.8,2456.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730631793664,0.8653,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631794062,1.7273,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631795455,1.7273,2456.8,2456.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730631795960,1.7273,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631799474,1.7273,2456.8,2456.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730631799871,4.9351,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631800071,5.0499684,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631800272,1.8421684,2456.8,2456.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730631800570,5.0499684,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631801769,3.2078,2456.5,2456.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730631802070,3.2078,2456.5,2456.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631802071,1.3497,2456.4,2456.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631802266,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631808469,1.3497,2456.4,2456.1,0.61747175]
["bitfinex-derivatives","ETHF0:USTF0",1730631808672,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631808971,1.3497,2456.4,2456.1,0.61747467]
["bitfinex-derivatives","ETHF0:USTF0",1730631809171,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631809474,1.3497,2456.4,2456.1,0.61766755]
["bitfinex-derivatives","ETHF0:USTF0",1730631809770,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631809970,1.3497,2456.4,2456.1,0.61766696]
["bitfinex-derivatives","ETHF0:USTF0",1730631810266,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631810672,1.3497,2456.4,2456.1,0.61788189]
["bitfinex-derivatives","ETHF0:USTF0",1730631810873,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631811073,1.3497,2456.4,2456.1,0.6178828]
["bitfinex-derivatives","ETHF0:USTF0",1730631811274,1.3497,2456.4,2456.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730631811572,1.3497,2456.4,2456.1,0.61791374]
["bitfinex-derivatives","ETHF0:USTF0",1730631811573,0.8871,2456.4,2456.1,0.61791374]
["bitfinex-derivatives","ETHF0:USTF0",1730631811871,0.4602,2456.4,2456.2,1.05883238]
["bitfinex-derivatives","ETHF0:USTF0",1730631812073,0.4602,2456.4,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730631812267,0.4602,2456.4,2456.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730631813073,0.4602,2456.4,2456.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730631813271,0.8749,2456.3,2456.1,0.61824053]
["bitfinex-derivatives","ETHF0:USTF0",1730631813472,0.8749,2456.3,2456.2,0.61824053]
["bitfinex-derivatives","ETHF0:USTF0",1730631814065,0.8749,2456.3,2456.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730631814264,0.8749,2456.3,2456.1,0.61837419]
["bitfinex-derivatives","ETHF0:USTF0",1730631814465,0.8749,2456.3,2456.2,0.61837419]
["bitfinex-derivatives","ETHF0:USTF0",1730631815575,0.8749,2456.3,2456.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730631815774,0.8749,2456.3,2456.1,0.61872734]
["bitfinex-derivatives","ETHF0:USTF0",1730631815975,0.8749,2456.3,2456.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730631816168,0.8749,2456.3,2456.1,0.61872758]
["bitfinex-derivatives","ETHF0:USTF0",1730631816369,0.8749,2456.3,2456.2,0.61872758]
["bitfinex-derivatives","ETHF0:USTF0",1730631816769,4.9461,2456.3,2455.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730631816968,1.7349,2456.3,2455.8,2.58053966]
["bitfinex-derivatives","ETHF0:USTF0",1730631817177,1.7349,2456.3,2455.9,0.61893569]
["bitfinex-derivatives","ETHF0:USTF0",1730631817477,1.7349,2456.3,2456.0,0.61893569]
["bitfinex-derivatives","ETHF0:USTF0",1730631817673,1.7349,2456.3,2455.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730631817875,1.7349,2456.3,2455.9,0.61904786]
["bitfinex-derivatives","ETHF0:USTF0",1730631818068,1.7349,2456.3,2455.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730631818380,0.86,2456.3,2455.9,0.74678563]
["bitfinex-derivatives","ETHF0:USTF0",1730631818570,0.86,2456.3,2456.0,0.61898954]
["bitfinex-derivatives","ETHF0:USTF0",1730631818875,0.86,2456.3,2456.1,0.61898954]
["bitfinex-derivatives","ETHF0:USTF0",1730631819071,0.86,2456.3,2456.2,1.04168954]
["bitfinex-derivatives","ETHF0:USTF0",1730631819271,0.4602,2456.4,2456.2,1.04168954]
["bitfinex-derivatives","ETHF0:USTF0",1730631819467,0.4602,2456.4,2456.3,0.61909497]
["bitfinex-derivatives","ETHF0:USTF0",1730631819671,0.4602,2456.4,2456.3,1.07509497]
["bitfinex-derivatives","ETHF0:USTF0",1730631820085,0.4602,2456.4,2456.3,1.07509819]
["bitfinex-derivatives","ETHF0:USTF0",1730631821168,0.4602,2456.4,2456.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730631821372,0.4602,2456.4,2456.3,1.07509908]
["bitfinex-derivatives","ETHF0:USTF0",1730631823676,0.4602,2456.4,2456.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730631829488,0.4236,2456.6,2456.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730631829690,0.4405,2456.5,2456.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730631830087,0.4405,2456.5,2456.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730631831688,0.4405,2456.5,2456.4,0.61918482]
["bitfinex-derivatives","ETHF0:USTF0",1730631831888,0.4405,2456.5,2456.4,0.61918493]
["bitfinex-derivatives","ETHF0:USTF0",1730631833193,0.4405,2456.5,2456.4,1.73835524]
["bitfinex-derivatives","ETHF0:USTF0",1730631835395,0.4405,2456.5,2456.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730631835598,0.4405,2456.5,2456.4,1.73937782]
["bitfinex-derivatives","ETHF0:USTF0",1730631838386,0.4405,2456.5,2456.4,1.61148619]
["bitfinex-derivatives","ETHF0:USTF0",1730631838790,0.4405,2456.5,2456.4,0.61980238]
["bitfinex-derivatives","ETHF0:USTF0",1730631838993,0.4405,2456.5,2456.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730631839189,0.4405,2456.5,2456.4,0.62013932]
["bitfinex-derivatives","ETHF0:USTF0",1730631839390,0.4405,2456.5,2456.4,0.62017672]
["bitfinex-derivatives","ETHF0:USTF0",1730631840095,0.4405,2456.5,2456.4,0.74815505]
["bitfinex-derivatives","ETHF0:USTF0",1730631844306,0.4405,2456.5,2456.4,0.62017672]
["bitfinex-derivatives","ETHF0:USTF0",1730631845201,0.4405,2456.5,2456.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730631845408,0.4405,2456.5,2456.4,0.62027545]
["bitfinex-derivatives","ETHF0:USTF0",1730631846521,0.4405,2456.5,2456.4,0.95317841]
["bitfinex-derivatives","ETHF0:USTF0",1730631846717,0.4405,2456.5,2456.4,0.7482873]
["bitfinex-derivatives","ETHF0:USTF0",1730631846922,0.4405,2456.5,2456.4,1.74073758]
["bitfinex-derivatives","ETHF0:USTF0",1730631848821,0.4405,2456.5,2456.4,1.61272573]
["bitfinex-derivatives","ETHF0:USTF0",1730631849023,0.4405,2456.5,2456.4,1.74073963]
["bitfinex-derivatives","ETHF0:USTF0",1730631849619,0.4405,2456.5,2456.4,1.94563429]
["bitfinex-derivatives","ETHF0:USTF0",1730631849927,0.4405,2456.5,2456.4,1.74073963]
["bitfinex-derivatives","ETHF0:USTF0",1730631850535,0.4405,2456.5,2456.4,1.94563234]
["bitfinex-derivatives","ETHF0:USTF0",1730631851121,0.4405,2456.5,2456.4,1.74073963]
["bitfinex-derivatives","ETHF0:USTF0",1730631852917,0.4405,2456.5,2456.4,1.74074493]
["bitfinex-derivatives","ETHF0:USTF0",1730631856040,4.5117,2456.5,2456.4,1.74074493]
["bitfinex-derivatives","ETHF0:USTF0",1730631856336,4.5117,2456.5,2456.4,0.1280192]
["bitfinex-derivatives","ETHF0:USTF0",1730631856541,4.5117,2456.5,2456.4,1.7407524]
["bitfinex-derivatives","ETHF0:USTF0",1730631858236,0.4405,2456.5,2456.4,1.7407524]
["bitfinex-derivatives","ETHF0:USTF0",1730631858447,4.5117,2456.5,2456.4,0.620282]
["bitfinex-derivatives","ETHF0:USTF0",1730631858736,8.22240147,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631858938,4.15120147,2456.5,2456.2,0.62032886]
["bitfinex-derivatives","ETHF0:USTF0",1730631859131,4.15120147,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631859326,4.15120147,2456.5,2456.2,0.62026245]
["bitfinex-derivatives","ETHF0:USTF0",1730631859531,6.91850147,2456.4,2455.7,1.09195002]
["bitfinex-derivatives","ETHF0:USTF0",1730631859740,6.91850147,2456.4,2455.8,0.20483026]
["bitfinex-derivatives","ETHF0:USTF0",1730631860044,6.91850147,2456.4,2455.9,1.12041097]
["bitfinex-derivatives","ETHF0:USTF0",1730631860214,6.91850147,2456.4,2456.0,0.74812981]
["bitfinex-derivatives","ETHF0:USTF0",1730631860415,6.91850147,2456.4,2456.1,0.62015599]
["bitfinex-derivatives","ETHF0:USTF0",1730631860615,6.91850147,2456.4,2455.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730631860918,4.69274112,2456.5,2455.8,1.74038221]
["bitfinex-derivatives","ETHF0:USTF0",1730631860919,3.2078,2456.1,2455.8,1.74038221]
["bitfinex-derivatives","ETHF0:USTF0",1730631861111,5.4038,2456.0,2455.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730631861416,5.4038,2456.0,2455.5,2.97962152]
["bitfinex-derivatives","ETHF0:USTF0",1730631861417,1.3318,2456.0,2455.5,2.97962152]
["bitfinex-derivatives","ETHF0:USTF0",1730631861606,1.3318,2456.0,2455.6,1.73975552]
["bitfinex-derivatives","ETHF0:USTF0",1730631861812,1.3318,2456.0,2455.7,0.619933]
["bitfinex-derivatives","ETHF0:USTF0",1730631862003,1.3318,2456.0,2455.8,0.619933]
["bitfinex-derivatives","ETHF0:USTF0",1730631862204,1.3318,2456.0,2455.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730631862409,1.3318,2456.0,2455.5,1.73913638]
["bitfinex-derivatives","ETHF0:USTF0",1730631862608,1.3318,2456.0,2455.6,1.73914259]
["bitfinex-derivatives","ETHF0:USTF0",1730631862811,1.3318,2456.0,2455.7,0.61970877]
["bitfinex-derivatives","ETHF0:USTF0",1730631863012,1.3318,2456.0,2455.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730631863217,1.3318,2456.0,2455.5,1.73924204]
["bitfinex-derivatives","ETHF0:USTF0",1730631863417,1.3318,2456.0,2455.5,0.6197441]
["bitfinex-derivatives","ETHF0:USTF0",1730631863811,1.44894535,2456.0,2455.6,0.74759114]
["bitfinex-derivatives","ETHF0:USTF0",1730631864121,1.44894535,2456.0,2455.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730631864122,1.3318,2456.0,2455.7,0.6197441]
["bitfinex-derivatives","ETHF0:USTF0",1730631864411,1.3318,2456.0,2455.8,1.5046441]
["bitfinex-derivatives","ETHF0:USTF0",1730631864622,1.3318,2456.0,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631869321,0.8888,2456.0,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631869515,0.4529,2456.0,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631869720,0.858,2456.2,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631870109,0.858,2456.2,2455.9,0.61897888]
["bitfinex-derivatives","ETHF0:USTF0",1730631870413,0.858,2456.2,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631870613,0.858,2456.2,2455.9,0.61893924]
["bitfinex-derivatives","ETHF0:USTF0",1730631870821,0.858,2456.2,2455.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730631871120,2.1517,2456.3,2455.9,0.61893637]
["bitfinex-derivatives","ETHF0:USTF0",1730631871420,2.1517,2456.3,2456.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730631871824,2.1517,2456.3,2456.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730631872319,1.2937,2456.3,2456.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730631872907,3.2078,2456.5,2456.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730631873116,3.2078,2456.5,2456.2,1.08046675]
["bitfinex-derivatives","ETHF0:USTF0",1730631873310,3.2078,2456.5,2456.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730631874720,0.4284,2456.4,2456.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730631875627,3.2078,2456.5,2456.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730631878951,3.2078,2456.5,2456.3,0.61884536]
["bitfinex-derivatives","ETHF0:USTF0",1730631879164,3.2078,2456.5,2456.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730631879843,3.2078,2456.5,2456.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730631882253,3.2078,2456.5,2456.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730631882456,3.2078,2456.5,2456.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730631882650,3.2078,2456.5,2456.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730631882877,3.2078,2456.5,2456.3,0.61882093]
["bitfinex-derivatives","ETHF0:USTF0",1730631882878,0.4441,2456.4,2456.3,0.61882093]
["bitfinex-derivatives","ETHF0:USTF0",1730631883364,0.4441,2456.4,2456.3,4.69002093]
["bitfinex-derivatives","ETHF0:USTF0",1730631883849,3.2078,2456.5,2456.3,5.80746568]
["bitfinex-derivatives","ETHF0:USTF0",1730631884155,3.2078,2456.5,2456.4,0.61882093]
["bitfinex-derivatives","ETHF0:USTF0",1730631884450,3.2078,2456.5,2456.4,1.06112093]
["bitfinex-derivatives","ETHF0:USTF0",1730631884682,3.2078,2456.5,2456.4,5.13232093]
["bitfinex-derivatives","ETHF0:USTF0",1730631884862,0.4441,2456.8,2456.4,5.25965632]
["bitfinex-derivatives","ETHF0:USTF0",1730631885062,0.4441,2456.8,2456.5,0.61882093]
["bitfinex-derivatives","ETHF0:USTF0",1730631885344,0.4441,2456.8,2456.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730631885345,0.4441,2456.8,2456.6,1.49272093]
["bitfinex-derivatives","ETHF0:USTF0",1730631885550,0.4559,2456.9,2456.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730631885854,0.4201,2457.0,2456.7,1.05341881]
["bitfinex-derivatives","ETHF0:USTF0",1730631886054,0.4201,2457.0,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631886455,3.2078,2457.1,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631886655,3.2078,2457.1,2456.8,0.61856843]
["bitfinex-derivatives","ETHF0:USTF0",1730631887154,3.2078,2457.1,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631887352,3.2078,2457.1,2456.8,0.61845858]
["bitfinex-derivatives","ETHF0:USTF0",1730631887540,3.2078,2457.1,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631887847,3.2078,2457.1,2456.8,0.61844319]
["bitfinex-derivatives","ETHF0:USTF0",1730631888145,3.2078,2457.1,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631888344,3.2078,2457.1,2456.8,0.61832747]
["bitfinex-derivatives","ETHF0:USTF0",1730631888554,3.2078,2457.1,2456.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730631888742,0.4201,2457.2,2456.8,0.61831638]
["bitfinex-derivatives","ETHF0:USTF0",1730631889051,0.4201,2457.2,2456.9,3.82611638]
["bitfinex-derivatives","ETHF0:USTF0",1730631889246,0.4201,2457.2,2457.0,1.51567884]
["bitfinex-derivatives","ETHF0:USTF0",1730631889455,0.4201,2457.2,2457.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730631889756,3.2078,2457.6,2457.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730631889757,3.2078,2457.9,2457.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730631889950,0.8799,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631891352,0.8799,2457.7,2457.3,0.6174322]
["bitfinex-derivatives","ETHF0:USTF0",1730631891353,0.4463,2457.7,2457.3,0.6174322]
["bitfinex-derivatives","ETHF0:USTF0",1730631891522,0.4463,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631891828,0.4463,2457.7,2457.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730631892025,4.0818,2457.9,2457.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730631892429,0.4199,2457.8,2457.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730631896231,0.4199,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631896727,0.4199,2457.8,2457.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730631899926,0.4199,2457.8,2457.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730631901029,0.4199,2457.8,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730631901228,0.857,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631902328,4.0648,2458.3,2457.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730631902830,4.0648,2458.3,2457.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730631903225,0.857,2458.3,2457.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730631903537,2.1392,2458.4,2457.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730631903933,2.1392,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631904234,2.1392,2458.4,2457.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730631904926,1.2822,2458.4,2457.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730631905631,1.2822,2458.4,2457.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730631908937,1.2822,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631909135,1.2822,2458.4,2457.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730631911639,1.2822,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631913948,1.2822,2458.4,2457.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730631913949,3.2078,2458.3,2457.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730631914130,3.2078,2458.0,2457.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730631914339,1.3156,2457.9,2457.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730631915030,1.3156,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631920948,1.3156,2457.9,2457.3,1.60246432]
["bitfinex-derivatives","ETHF0:USTF0",1730631921246,1.3156,2457.9,2457.4,0.61633243]
["bitfinex-derivatives","ETHF0:USTF0",1730631921540,1.3156,2457.9,2457.5,0.61633243]
["bitfinex-derivatives","ETHF0:USTF0",1730631921746,1.3156,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631921935,1.3156,2457.9,2457.3,1.60302784]
["bitfinex-derivatives","ETHF0:USTF0",1730631922142,1.3156,2457.9,2457.4,0.61654917]
["bitfinex-derivatives","ETHF0:USTF0",1730631922342,1.3156,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631922539,1.3156,2457.9,2457.3,1.60314497]
["bitfinex-derivatives","ETHF0:USTF0",1730631922851,1.3156,2457.9,2457.4,0.61659422]
["bitfinex-derivatives","ETHF0:USTF0",1730631923146,1.3156,2457.9,2457.5,0.6165923]
["bitfinex-derivatives","ETHF0:USTF0",1730631923345,1.3156,2457.9,2457.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730631924040,1.3156,2457.9,2457.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730631926939,1.3156,2457.9,2457.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730631932857,3.71070147,2458.2,2457.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730631933057,0.4236,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631933555,0.4236,2458.2,2457.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730631935156,0.4378,2458.3,2457.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730631936061,0.4378,2458.3,2458.0,1.73792844]
["bitfinex-derivatives","ETHF0:USTF0",1730631936260,0.4378,2458.3,2458.1,2.17032844]
["bitfinex-derivatives","ETHF0:USTF0",1730631936464,0.4378,2458.3,2458.2,0.61949217]
["bitfinex-derivatives","ETHF0:USTF0",1730631938268,3.71070147,2458.5,2458.2,0.61949217]
["bitfinex-derivatives","ETHF0:USTF0",1730631938470,3.71070147,2458.5,2458.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631938670,0.8639,2458.4,2458.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631939767,1.295,2458.4,2458.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631939967,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631940161,1.295,2458.4,2458.2,0.61942618]
["bitfinex-derivatives","ETHF0:USTF0",1730631940366,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631940573,1.295,2458.4,2458.2,0.61939319]
["bitfinex-derivatives","ETHF0:USTF0",1730631940777,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631941073,1.295,2458.4,2458.2,0.61939406]
["bitfinex-derivatives","ETHF0:USTF0",1730631941273,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631941576,1.295,2458.4,2458.2,0.61937222]
["bitfinex-derivatives","ETHF0:USTF0",1730631941771,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631942081,1.295,2458.4,2458.2,0.6193651]
["bitfinex-derivatives","ETHF0:USTF0",1730631942278,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631942467,1.295,2458.4,2458.2,0.61933045]
["bitfinex-derivatives","ETHF0:USTF0",1730631942675,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631942976,1.295,2458.4,2458.2,0.61932873]
["bitfinex-derivatives","ETHF0:USTF0",1730631943168,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631943481,1.295,2458.4,2458.2,0.61929863]
["bitfinex-derivatives","ETHF0:USTF0",1730631943674,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631943874,1.295,2458.4,2458.2,0.61929816]
["bitfinex-derivatives","ETHF0:USTF0",1730631944175,1.295,2458.4,2458.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730631944676,1.295,2458.4,2457.6,1.06232783]
["bitfinex-derivatives","ETHF0:USTF0",1730631944677,8.5708,2458.4,2457.6,1.06232783]
["bitfinex-derivatives","ETHF0:USTF0",1730631944877,8.5708,2458.4,2457.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730631944878,4.5028,2458.4,2457.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730631945079,4.5028,2458.4,2457.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730631945880,8.21350147,2458.4,2457.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730631946273,4.5028,2458.4,2457.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730631946477,4.61891267,2458.4,2457.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730631946678,4.5028,2458.4,2457.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730631946981,1.295,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631947183,1.295,2458.4,2457.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730631947383,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631947582,5.00570147,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631951078,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631951273,1.295,2458.4,2458.1,0.74645567]
["bitfinex-derivatives","ETHF0:USTF0",1730631951488,1.295,2458.4,2458.2,0.6192093]
["bitfinex-derivatives","ETHF0:USTF0",1730631951678,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631951880,1.295,2458.4,2458.1,1.7371878]
["bitfinex-derivatives","ETHF0:USTF0",1730631952077,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631952078,1.295,2458.4,2458.2,0.61921017]
["bitfinex-derivatives","ETHF0:USTF0",1730631952282,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631952481,1.295,2458.4,2458.1,0.61919632]
["bitfinex-derivatives","ETHF0:USTF0",1730631952778,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631952978,1.295,2458.4,2458.1,0.74643891]
["bitfinex-derivatives","ETHF0:USTF0",1730631953279,1.295,2458.4,2458.2,0.61919227]
["bitfinex-derivatives","ETHF0:USTF0",1730631953585,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631953785,1.295,2458.4,2458.1,0.74632506]
["bitfinex-derivatives","ETHF0:USTF0",1730631954085,1.295,2458.4,2458.2,0.6190793]
["bitfinex-derivatives","ETHF0:USTF0",1730631954283,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631954486,1.295,2458.4,2458.1,1.73669208]
["bitfinex-derivatives","ETHF0:USTF0",1730631954781,1.295,2458.4,2458.2,0.61901764]
["bitfinex-derivatives","ETHF0:USTF0",1730631954983,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631955188,1.295,2458.4,2458.1,0.6190236]
["bitfinex-derivatives","ETHF0:USTF0",1730631955396,1.295,2458.4,2458.2,0.6190236]
["bitfinex-derivatives","ETHF0:USTF0",1730631955575,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631955776,1.295,2458.4,2458.1,0.7462066]
["bitfinex-derivatives","ETHF0:USTF0",1730631955986,1.295,2458.4,2458.2,0.61895864]
["bitfinex-derivatives","ETHF0:USTF0",1730631956176,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631956377,1.295,2458.4,2458.1,0.74618805]
["bitfinex-derivatives","ETHF0:USTF0",1730631956573,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631956574,1.295,2458.4,2458.2,0.6189406]
["bitfinex-derivatives","ETHF0:USTF0",1730631956883,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631957083,1.295,2458.4,2458.1,0.61890777]
["bitfinex-derivatives","ETHF0:USTF0",1730631957274,1.295,2458.4,2458.2,0.61890777]
["bitfinex-derivatives","ETHF0:USTF0",1730631957480,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631957686,1.295,2458.4,2458.1,0.61887178]
["bitfinex-derivatives","ETHF0:USTF0",1730631957989,1.295,2458.4,2458.2,0.61881847]
["bitfinex-derivatives","ETHF0:USTF0",1730631958292,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631958488,1.295,2458.4,2458.1,0.61878026]
["bitfinex-derivatives","ETHF0:USTF0",1730631958695,1.295,2458.4,2458.2,0.61878026]
["bitfinex-derivatives","ETHF0:USTF0",1730631958985,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631959191,1.295,2458.4,2458.1,0.61876581]
["bitfinex-derivatives","ETHF0:USTF0",1730631959381,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631959584,1.295,2458.4,2458.1,0.6187525]
["bitfinex-derivatives","ETHF0:USTF0",1730631959784,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631960089,1.295,2458.4,2458.1,0.6187302]
["bitfinex-derivatives","ETHF0:USTF0",1730631960279,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631960484,1.295,2458.4,2458.1,0.61868958]
["bitfinex-derivatives","ETHF0:USTF0",1730631960682,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631960883,1.295,2458.4,2458.1,0.61857645]
["bitfinex-derivatives","ETHF0:USTF0",1730631961084,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631961284,1.295,2458.4,2458.1,0.6185821]
["bitfinex-derivatives","ETHF0:USTF0",1730631961493,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631961687,1.295,2458.4,2458.1,0.61854136]
["bitfinex-derivatives","ETHF0:USTF0",1730631961888,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631962095,1.295,2458.4,2458.1,0.61854439]
["bitfinex-derivatives","ETHF0:USTF0",1730631962293,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631962595,1.295,2458.4,2458.1,0.61855575]
["bitfinex-derivatives","ETHF0:USTF0",1730631962790,1.295,2458.4,2458.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730631962991,1.295,2458.4,2458.1,0.61853218]
["bitfinex-derivatives","ETHF0:USTF0",1730631963294,1.295,2458.4,2458.2,0.61851387]
["bitfinex-derivatives","ETHF0:USTF0",1730631963489,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631963696,1.295,2458.4,2458.1,0.61845892]
["bitfinex-derivatives","ETHF0:USTF0",1730631963991,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631964201,1.295,2458.4,2458.1,0.61840623]
["bitfinex-derivatives","ETHF0:USTF0",1730631964497,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631964693,1.295,2458.4,2458.1,0.61842273]
["bitfinex-derivatives","ETHF0:USTF0",1730631964997,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631965198,1.295,2458.4,2458.1,0.61861806]
["bitfinex-derivatives","ETHF0:USTF0",1730631965396,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631965598,1.295,2458.4,2458.1,0.61865759]
["bitfinex-derivatives","ETHF0:USTF0",1730631965797,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631965991,1.295,2458.4,2458.1,0.61868968]
["bitfinex-derivatives","ETHF0:USTF0",1730631966188,1.295,2458.4,2458.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730631967791,1.295,2458.4,2458.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730631970499,0.423,2458.4,2458.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730631972003,0.423,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631973402,0.423,2458.4,2458.2,1.73348776]
["bitfinex-derivatives","ETHF0:USTF0",1730631973605,0.423,2458.4,2458.3,0.61778571]
["bitfinex-derivatives","ETHF0:USTF0",1730631974200,0.423,2458.4,2458.3,0.74502729]
["bitfinex-derivatives","ETHF0:USTF0",1730631974403,0.423,2458.4,2458.3,1.73355962]
["bitfinex-derivatives","ETHF0:USTF0",1730631977107,0.423,2458.4,2458.3,1.73393824]
["bitfinex-derivatives","ETHF0:USTF0",1730631977804,4.0648,2459.0,2458.3,7.24158123]
["bitfinex-derivatives","ETHF0:USTF0",1730631977997,0.8647,2458.9,2458.4,7.69388123]
["bitfinex-derivatives","ETHF0:USTF0",1730631978201,0.8647,2458.9,2458.5,3.17358123]
["bitfinex-derivatives","ETHF0:USTF0",1730631978400,0.8647,2458.9,2458.6,3.17358123]
["bitfinex-derivatives","ETHF0:USTF0",1730631978609,0.8647,2458.9,2458.7,1.73393824]
["bitfinex-derivatives","ETHF0:USTF0",1730631978912,0.8647,2458.9,2458.8,1.61790183]
["bitfinex-derivatives","ETHF0:USTF0",1730631979106,0.8647,2458.9,2458.8,1.49066025]
["bitfinex-derivatives","ETHF0:USTF0",1730631980707,0.8647,2458.9,2458.8,1.49007291]
["bitfinex-derivatives","ETHF0:USTF0",1730631981111,0.8647,2458.9,2458.8,1.49017386]
["bitfinex-derivatives","ETHF0:USTF0",1730631981509,0.8647,2458.9,2458.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730631983301,0.4286,2458.9,2458.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730631985205,0.4614,2459.0,2458.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730631985402,0.4377,2459.0,2458.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730631985809,0.4434,2459.2,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631986110,0.4377,2459.1,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631987701,0.4355,2459.3,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631988409,0.4355,2459.3,2459.0,0.61586172]
["bitfinex-derivatives","ETHF0:USTF0",1730631988608,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631988805,0.8591,2459.4,2459.0,0.61585861]
["bitfinex-derivatives","ETHF0:USTF0",1730631989006,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631989213,0.8591,2459.4,2459.0,0.61585083]
["bitfinex-derivatives","ETHF0:USTF0",1730631989410,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631989609,0.8591,2459.4,2459.0,0.61565376]
["bitfinex-derivatives","ETHF0:USTF0",1730631989817,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631990004,0.8591,2459.4,2459.0,0.61559896]
["bitfinex-derivatives","ETHF0:USTF0",1730631990205,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631990704,0.8591,2459.4,2459.0,0.61534749]
["bitfinex-derivatives","ETHF0:USTF0",1730631990911,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631991106,0.8591,2459.4,2459.0,0.61525382]
["bitfinex-derivatives","ETHF0:USTF0",1730631991315,0.8591,2459.4,2458.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730631991808,0.8591,2459.4,2459.0,0.61511287]
["bitfinex-derivatives","ETHF0:USTF0",1730631992016,0.4297,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631992313,0.4575,2459.6,2459.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730631992512,0.4575,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631992905,0.4575,2459.6,2459.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730631993617,0.4324,2459.8,2459.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730631993814,0.4324,2459.8,2459.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730631994314,0.4324,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631994690,0.8978,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631995616,0.4239,2460.3,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730631995822,0.8561,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631998710,0.4322,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730631998917,0.4322,2460.3,2460.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730632000516,0.4357,2460.6,2460.1,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730632000711,0.4456,2460.5,2460.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730632001724,0.4357,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632002225,0.4357,2460.6,2460.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730632005118,0.4357,2460.6,2460.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1730632005317,0.4438,2460.7,2460.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730632005513,0.9001,2460.8,2460.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730632006724,0.11655694,2460.9,2460.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730632007030,0.8958,2461.2,2460.6,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1730632007322,0.8958,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632007516,0.4594,2461.3,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1730632007827,3.2078,2461.4,2461.1,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1730632008027,3.2078,2461.7,2461.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632008225,0.9212,2461.6,2461.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632008420,1.3552,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632016222,1.3552,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632016934,1.3552,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632018829,1.3552,2461.6,2461.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730632020831,1.3552,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632022128,1.3552,2461.6,2461.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730632024536,1.3552,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632035235,0.8958,2461.6,2461.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730632035533,0.8958,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632035842,0.4221,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632036531,0.4221,2461.5,2461.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730632036730,0.4221,2461.5,2461.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730632037435,0.4221,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632038638,0.4221,2461.5,2461.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730632039236,0.4221,2461.5,2461.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730632039431,0.4221,2461.5,2461.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730632039834,0.8958,2461.6,2461.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730632041036,0.4281,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632041443,3.2078,2461.4,2460.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730632041834,3.2078,2461.4,2460.9,2.94767597]
["bitfinex-derivatives","ETHF0:USTF0",1730632042035,3.2078,2461.4,2461.0,2.82059071]
["bitfinex-derivatives","ETHF0:USTF0",1730632042234,3.2078,2461.4,2461.1,1.59424692]
["bitfinex-derivatives","ETHF0:USTF0",1730632042441,0.4281,2461.5,2461.2,1.59424692]
["bitfinex-derivatives","ETHF0:USTF0",1730632042637,0.4281,2461.5,2461.3,0.61317189]
["bitfinex-derivatives","ETHF0:USTF0",1730632042939,0.4281,2461.5,2460.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730632043238,0.4281,2461.5,2460.9,2.9488845]
["bitfinex-derivatives","ETHF0:USTF0",1730632043445,0.4281,2461.5,2461.0,1.84030458]
["bitfinex-derivatives","ETHF0:USTF0",1730632043740,0.4281,2461.5,2461.1,1.59493064]
["bitfinex-derivatives","ETHF0:USTF0",1730632043939,0.4281,2461.5,2461.2,0.61343486]
["bitfinex-derivatives","ETHF0:USTF0",1730632044143,0.4281,2461.5,2461.3,0.61343486]
["bitfinex-derivatives","ETHF0:USTF0",1730632044441,0.4281,2461.5,2460.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730632044744,0.4281,2461.5,2460.9,2.95106472]
["bitfinex-derivatives","ETHF0:USTF0",1730632044944,0.4281,2461.5,2461.0,2.9510613]
["bitfinex-derivatives","ETHF0:USTF0",1730632045245,0.4281,2461.5,2461.1,1.59616241]
["bitfinex-derivatives","ETHF0:USTF0",1730632045450,0.4281,2461.5,2461.2,1.59616241]
["bitfinex-derivatives","ETHF0:USTF0",1730632045741,0.4281,2461.5,2460.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730632045742,0.4281,2461.5,2461.3,0.61390862]
["bitfinex-derivatives","ETHF0:USTF0",1730632045944,0.4281,2461.5,2460.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730632046134,0.4281,2461.5,2461.0,1.72388273]
["bitfinex-derivatives","ETHF0:USTF0",1730632046335,0.4281,2461.5,2461.1,1.5967977]
["bitfinex-derivatives","ETHF0:USTF0",1730632046644,0.4281,2461.5,2461.2,1.5967977]
["bitfinex-derivatives","ETHF0:USTF0",1730632046836,0.4281,2461.5,2461.3,0.61440911]
["bitfinex-derivatives","ETHF0:USTF0",1730632047031,0.4281,2461.5,2460.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730632047247,0.4281,2461.5,2461.0,2.95339436]
["bitfinex-derivatives","ETHF0:USTF0",1730632047443,0.4281,2461.5,2461.1,1.59747939]
["bitfinex-derivatives","ETHF0:USTF0",1730632047638,0.4281,2461.5,2461.2,1.59747939]
["bitfinex-derivatives","ETHF0:USTF0",1730632047840,0.4281,2461.5,2461.3,0.61441515]
["bitfinex-derivatives","ETHF0:USTF0",1730632048140,0.4281,2461.5,2460.8,5.77725636]
["bitfinex-derivatives","ETHF0:USTF0",1730632048341,0.4281,2461.5,2460.9,3.15906013]
["bitfinex-derivatives","ETHF0:USTF0",1730632048646,0.4281,2461.5,2461.0,2.95572206]
["bitfinex-derivatives","ETHF0:USTF0",1730632048844,0.4281,2461.5,2461.1,1.72588042]
["bitfinex-derivatives","ETHF0:USTF0",1730632049038,0.4281,2461.5,2461.2,1.59879413]
["bitfinex-derivatives","ETHF0:USTF0",1730632049351,0.4281,2461.5,2461.3,0.61492082]
["bitfinex-derivatives","ETHF0:USTF0",1730632049542,0.4281,2461.5,2460.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730632049844,0.4281,2461.5,2460.9,2.95704889]
["bitfinex-derivatives","ETHF0:USTF0",1730632050043,0.4281,2461.5,2461.0,1.72663281]
["bitfinex-derivatives","ETHF0:USTF0",1730632050241,0.4281,2461.5,2461.1,0.61520804]
["bitfinex-derivatives","ETHF0:USTF0",1730632050440,1.3041,2461.5,2461.2,0.61520804]
["bitfinex-derivatives","ETHF0:USTF0",1730632050645,1.3041,2461.5,2460.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730632050843,1.3041,2461.5,2460.9,2.95802672]
["bitfinex-derivatives","ETHF0:USTF0",1730632051042,1.3041,2461.5,2461.0,1.6000931]
["bitfinex-derivatives","ETHF0:USTF0",1730632051244,1.3041,2461.5,2461.1,0.61542042]
["bitfinex-derivatives","ETHF0:USTF0",1730632051541,1.3041,2461.5,2460.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730632051746,1.3041,2461.5,2460.9,1.72786073]
["bitfinex-derivatives","ETHF0:USTF0",1730632051941,1.3041,2461.5,2460.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730632051942,1.3041,2461.5,2461.0,0.61567836]
["bitfinex-derivatives","ETHF0:USTF0",1730632052255,1.3041,2461.5,2461.1,0.61567836]
["bitfinex-derivatives","ETHF0:USTF0",1730632052542,1.3041,2461.5,2460.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730632052748,1.3041,2461.5,2461.0,0.61586389]
["bitfinex-derivatives","ETHF0:USTF0",1730632052951,1.3041,2461.5,2461.1,0.61586389]
["bitfinex-derivatives","ETHF0:USTF0",1730632053246,7.271,2461.4,2460.3,0.63062853]
["bitfinex-derivatives","ETHF0:USTF0",1730632053448,3.2078,2461.4,2460.4,3.16363937]
["bitfinex-derivatives","ETHF0:USTF0",1730632053746,3.2078,2461.0,2460.5,1.72846048]
["bitfinex-derivatives","ETHF0:USTF0",1730632053946,1.2886,2460.9,2460.6,0.61590643]
["bitfinex-derivatives","ETHF0:USTF0",1730632054142,1.2886,2460.9,2460.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730632054337,1.2886,2460.9,2460.4,0.61606198]
["bitfinex-derivatives","ETHF0:USTF0",1730632054550,1.2886,2460.9,2460.5,0.61606198]
["bitfinex-derivatives","ETHF0:USTF0",1730632054747,1.2886,2460.9,2460.6,0.61581068]
["bitfinex-derivatives","ETHF0:USTF0",1730632054947,1.2886,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632055150,1.2886,2460.9,2460.3,0.61591482]
["bitfinex-derivatives","ETHF0:USTF0",1730632055446,1.2886,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632055648,1.2886,2460.9,2460.3,0.6156263]
["bitfinex-derivatives","ETHF0:USTF0",1730632055948,1.2886,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632058753,1.40427393,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632060348,1.40427393,2460.9,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730632060349,3.2078,2460.5,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730632060649,1.3014,2460.4,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730632065252,1.3014,2460.4,2460.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730632065446,2.1774,2460.4,2460.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730632067057,2.1774,2460.4,2459.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730632067264,2.1774,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632067265,5.3852,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632067757,5.3852,2460.4,2459.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730632071553,5.3852,2460.4,2459.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730632071554,3.6619,2460.4,2459.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730632071757,0.4541,2460.4,2459.8,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730632072056,0.4541,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632072251,0.4541,2460.4,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632072760,0.877,2460.6,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632073853,0.4484,2460.7,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632074052,0.877,2460.6,2460.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1730632076755,3.2078,2460.5,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632076952,0.4343,2460.4,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632079157,0.877,2460.6,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632079458,1.331,2460.6,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632079660,0.4484,2460.7,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632079860,0.873,2460.6,2460.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730632081762,0.9177,2460.8,2460.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730632082064,1.7907,2460.8,2460.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730632082254,2.2292,2460.8,2460.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730632082655,2.2292,2460.8,2460.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730632084066,1.7655,2460.8,2460.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730632087452,1.7655,2460.8,2460.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730632094064,1.7655,2460.8,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632100775,1.7655,2460.8,2460.4,0.61683617]
["bitfinex-derivatives","ETHF0:USTF0",1730632100980,1.7655,2460.8,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632101174,1.7655,2460.8,2460.4,0.61688243]
["bitfinex-derivatives","ETHF0:USTF0",1730632101474,1.7655,2460.8,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632101679,1.7655,2460.8,2460.4,0.61687394]
["bitfinex-derivatives","ETHF0:USTF0",1730632101979,1.7655,2460.8,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632102179,1.7655,2460.8,2460.4,0.61687712]
["bitfinex-derivatives","ETHF0:USTF0",1730632102479,1.7655,2460.8,2460.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730632102680,1.7655,2460.8,2460.4,0.616896]
["bitfinex-derivatives","ETHF0:USTF0",1730632102974,1.7655,2460.8,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632103167,1.7655,2460.8,2460.2,1.73112334]
["bitfinex-derivatives","ETHF0:USTF0",1730632103370,6.01244712,2460.8,2460.3,0.61691693]
["bitfinex-derivatives","ETHF0:USTF0",1730632103669,1.7655,2460.8,2460.4,0.61690317]
["bitfinex-derivatives","ETHF0:USTF0",1730632103870,1.7655,2460.8,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632104075,1.7655,2460.8,2460.2,1.7310642]
["bitfinex-derivatives","ETHF0:USTF0",1730632104371,1.7655,2460.8,2460.3,0.74403392]
["bitfinex-derivatives","ETHF0:USTF0",1730632104574,1.7655,2460.8,2460.4,0.61689487]
["bitfinex-derivatives","ETHF0:USTF0",1730632104879,6.01244712,2460.8,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632105080,5.13944712,2460.8,2460.2,1.73118891]
["bitfinex-derivatives","ETHF0:USTF0",1730632105377,0.873,2460.7,2460.3,1.60420166]
["bitfinex-derivatives","ETHF0:USTF0",1730632105580,0.873,2460.7,2460.4,0.61694213]
["bitfinex-derivatives","ETHF0:USTF0",1730632105775,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632105976,0.873,2460.7,2460.2,1.73171473]
["bitfinex-derivatives","ETHF0:USTF0",1730632106282,0.873,2460.7,2460.3,1.73171473]
["bitfinex-derivatives","ETHF0:USTF0",1730632106577,0.873,2460.7,2460.4,0.61714489]
["bitfinex-derivatives","ETHF0:USTF0",1730632106778,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632107080,0.873,2460.7,2460.2,1.73190514]
["bitfinex-derivatives","ETHF0:USTF0",1730632107266,0.873,2460.7,2460.3,1.73190514]
["bitfinex-derivatives","ETHF0:USTF0",1730632107473,0.873,2460.7,2460.4,0.61721809]
["bitfinex-derivatives","ETHF0:USTF0",1730632107666,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632107868,0.873,2460.7,2460.2,1.73188597]
["bitfinex-derivatives","ETHF0:USTF0",1730632108077,0.873,2460.7,2460.3,1.73188597]
["bitfinex-derivatives","ETHF0:USTF0",1730632108279,0.873,2460.7,2460.4,0.61721092]
["bitfinex-derivatives","ETHF0:USTF0",1730632108478,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632108776,0.873,2460.7,2460.2,1.7320167]
["bitfinex-derivatives","ETHF0:USTF0",1730632108978,0.873,2460.7,2460.3,1.7320167]
["bitfinex-derivatives","ETHF0:USTF0",1730632109167,0.873,2460.7,2460.4,0.61726096]
["bitfinex-derivatives","ETHF0:USTF0",1730632109372,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632109571,0.873,2460.7,2460.2,1.73207927]
["bitfinex-derivatives","ETHF0:USTF0",1730632109772,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632109773,0.873,2460.7,2460.3,1.73207927]
["bitfinex-derivatives","ETHF0:USTF0",1730632110081,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632110082,0.873,2460.7,2460.4,0.61728489]
["bitfinex-derivatives","ETHF0:USTF0",1730632110273,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632110473,0.873,2460.7,2460.2,1.73209588]
["bitfinex-derivatives","ETHF0:USTF0",1730632110672,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632110877,0.873,2460.7,2460.3,1.11481473]
["bitfinex-derivatives","ETHF0:USTF0",1730632111076,0.873,2460.7,2460.4,0.61729755]
["bitfinex-derivatives","ETHF0:USTF0",1730632111380,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632111573,0.873,2460.7,2460.2,1.73224591]
["bitfinex-derivatives","ETHF0:USTF0",1730632111771,0.873,2460.7,2460.3,1.73224591]
["bitfinex-derivatives","ETHF0:USTF0",1730632112085,0.873,2460.7,2460.4,0.61734886]
["bitfinex-derivatives","ETHF0:USTF0",1730632112382,0.873,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632112573,0.98788848,2460.7,2460.2,1.73232786]
["bitfinex-derivatives","ETHF0:USTF0",1730632112773,0.98788848,2460.7,2460.3,1.73232786]
["bitfinex-derivatives","ETHF0:USTF0",1730632112975,0.98788848,2460.7,2460.4,0.61738049]
["bitfinex-derivatives","ETHF0:USTF0",1730632113181,0.98788848,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632113381,0.98788848,2460.7,2460.2,1.73257305]
["bitfinex-derivatives","ETHF0:USTF0",1730632113571,0.98788848,2460.7,2460.3,1.73257305]
["bitfinex-derivatives","ETHF0:USTF0",1730632113766,0.98788848,2460.7,2460.4,0.61747472]
["bitfinex-derivatives","ETHF0:USTF0",1730632113984,0.98788848,2460.7,2460.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730632114198,0.98788848,2460.7,2460.2,1.60544992]
["bitfinex-derivatives","ETHF0:USTF0",1730632114483,0.98788848,2460.7,2460.3,1.60551176]
["bitfinex-derivatives","ETHF0:USTF0",1730632114674,0.98788848,2460.7,2460.4,0.61750452]
["bitfinex-derivatives","ETHF0:USTF0",1730632114875,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632115080,0.98788848,2460.7,2460.3,1.73267191]
["bitfinex-derivatives","ETHF0:USTF0",1730632115379,0.98788848,2460.7,2460.4,0.61751307]
["bitfinex-derivatives","ETHF0:USTF0",1730632115572,0.98788848,2460.7,2460.5,0.61754702]
["bitfinex-derivatives","ETHF0:USTF0",1730632115767,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632115981,0.98788848,2460.7,2460.3,1.73275553]
["bitfinex-derivatives","ETHF0:USTF0",1730632116281,0.98788848,2460.7,2460.4,1.04674539]
["bitfinex-derivatives","ETHF0:USTF0",1730632116583,0.98788848,2460.7,2460.5,0.61754539]
["bitfinex-derivatives","ETHF0:USTF0",1730632116781,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632116982,0.98788848,2460.7,2460.5,0.61762282]
["bitfinex-derivatives","ETHF0:USTF0",1730632117184,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632117383,0.98788848,2460.7,2460.5,0.61772502]
["bitfinex-derivatives","ETHF0:USTF0",1730632117581,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632117782,0.98788848,2460.7,2460.5,0.61769594]
["bitfinex-derivatives","ETHF0:USTF0",1730632117977,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632118280,0.98788848,2460.7,2460.5,0.61768897]
["bitfinex-derivatives","ETHF0:USTF0",1730632118479,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632118682,0.98788848,2460.7,2460.5,0.61767344]
["bitfinex-derivatives","ETHF0:USTF0",1730632118882,0.98788848,2460.7,2460.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632119084,0.98788848,2460.7,2460.5,0.61767668]
["bitfinex-derivatives","ETHF0:USTF0",1730632119278,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632119584,0.98788848,2460.7,2460.3,1.73313702]
["bitfinex-derivatives","ETHF0:USTF0",1730632119788,0.98788848,2460.7,2460.4,0.61769363]
["bitfinex-derivatives","ETHF0:USTF0",1730632120087,0.98788848,2460.7,2460.5,0.61769363]
["bitfinex-derivatives","ETHF0:USTF0",1730632120276,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632120481,0.98788848,2460.7,2460.3,1.73410753]
["bitfinex-derivatives","ETHF0:USTF0",1730632120678,0.98788848,2460.7,2460.4,0.74579861]
["bitfinex-derivatives","ETHF0:USTF0",1730632120986,0.98788848,2460.7,2460.5,0.61769307]
["bitfinex-derivatives","ETHF0:USTF0",1730632121186,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632121683,0.98788848,2460.7,2460.3,1.73411706]
["bitfinex-derivatives","ETHF0:USTF0",1730632121876,0.98788848,2460.7,2460.4,0.74580161]
["bitfinex-derivatives","ETHF0:USTF0",1730632122083,0.98788848,2460.7,2460.5,0.61769716]
["bitfinex-derivatives","ETHF0:USTF0",1730632122284,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632122480,0.98788848,2460.7,2460.3,1.9391373]
["bitfinex-derivatives","ETHF0:USTF0",1730632122679,0.98788848,2460.7,2460.4,1.73409183]
["bitfinex-derivatives","ETHF0:USTF0",1730632122889,0.98788848,2460.7,2460.5,0.61768609]
["bitfinex-derivatives","ETHF0:USTF0",1730632123084,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632123284,0.98788848,2460.7,2460.3,1.9392001]
["bitfinex-derivatives","ETHF0:USTF0",1730632123589,0.98788848,2460.7,2460.4,1.73414582]
["bitfinex-derivatives","ETHF0:USTF0",1730632123784,0.98788848,2460.7,2460.5,0.61770473]
["bitfinex-derivatives","ETHF0:USTF0",1730632123986,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632124183,0.98788848,2460.7,2460.3,1.93934307]
["bitfinex-derivatives","ETHF0:USTF0",1730632124480,0.98788848,2460.7,2460.4,0.74587323]
["bitfinex-derivatives","ETHF0:USTF0",1730632124687,0.98788848,2460.7,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632124688,3.2078,2460.6,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632124988,0.4325,2460.5,2460.3,0.12814157]
["bitfinex-derivatives","ETHF0:USTF0",1730632125183,0.8624,2460.5,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632125381,0.8624,2460.5,2460.3,0.74594482]
["bitfinex-derivatives","ETHF0:USTF0",1730632125583,0.8624,2460.5,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632125780,0.8624,2460.5,2460.3,0.74595016]
["bitfinex-derivatives","ETHF0:USTF0",1730632126088,0.8624,2460.5,2460.4,0.61780912]
["bitfinex-derivatives","ETHF0:USTF0",1730632126388,0.8624,2460.5,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632126589,0.8624,2460.5,2460.3,0.74581552]
["bitfinex-derivatives","ETHF0:USTF0",1730632126885,0.8624,2460.5,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632127088,0.8624,2460.5,2460.3,0.7458059]
["bitfinex-derivatives","ETHF0:USTF0",1730632127295,0.8624,2460.5,2460.4,0.61769061]
["bitfinex-derivatives","ETHF0:USTF0",1730632127685,0.8624,2460.5,2460.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730632127887,0.8624,2460.5,2460.3,0.7457773]
["bitfinex-derivatives","ETHF0:USTF0",1730632128087,0.8624,2460.5,2460.4,0.61767867]
["bitfinex-derivatives","ETHF0:USTF0",1730632128980,0.8624,2460.5,2460.4,0.61767902]
["bitfinex-derivatives","ETHF0:USTF0",1730632131387,0.4299,2460.5,2460.4,0.61767902]
["bitfinex-derivatives","ETHF0:USTF0",1730632131591,0.4299,2460.5,2460.4,0.12812994]
["bitfinex-derivatives","ETHF0:USTF0",1730632131888,0.4299,2460.5,2460.4,1.73440983]
["bitfinex-derivatives","ETHF0:USTF0",1730632132087,0.4299,2460.5,2460.4,1.73443536]
["bitfinex-derivatives","ETHF0:USTF0",1730632132887,0.4299,2460.5,2460.4,0.74593535]
["bitfinex-derivatives","ETHF0:USTF0",1730632133091,0.4299,2460.5,2460.4,1.73449151]
["bitfinex-derivatives","ETHF0:USTF0",1730632133391,0.4299,2460.5,2460.4,1.73454704]
["bitfinex-derivatives","ETHF0:USTF0",1730632133595,0.4299,2460.5,2460.4,0.74593535]
["bitfinex-derivatives","ETHF0:USTF0",1730632133790,0.4299,2460.5,2460.4,1.73450365]
["bitfinex-derivatives","ETHF0:USTF0",1730632134093,0.4299,2460.5,2460.4,0.74593535]
["bitfinex-derivatives","ETHF0:USTF0",1730632134487,0.4299,2460.5,2460.4,1.73456818]
["bitfinex-derivatives","ETHF0:USTF0",1730632135389,0.4299,2460.5,2460.4,1.73474844]
["bitfinex-derivatives","ETHF0:USTF0",1730632138890,0.4299,2460.5,2460.4,0.12816595]
["bitfinex-derivatives","ETHF0:USTF0",1730632139091,0.4299,2460.5,2460.4,1.73485699]
["bitfinex-derivatives","ETHF0:USTF0",1730632139790,4.3618356,2460.7,2460.4,1.93996594]
["bitfinex-derivatives","ETHF0:USTF0",1730632139791,1.3068,2460.7,2460.4,1.93996594]
["bitfinex-derivatives","ETHF0:USTF0",1730632139996,1.3068,2460.7,2460.5,2.17875699]
["bitfinex-derivatives","ETHF0:USTF0",1730632140198,1.3068,2460.7,2460.6,1.07785809]
["bitfinex-derivatives","ETHF0:USTF0",1730632140591,5.3708,2460.7,2460.6,1.07785809]
["bitfinex-derivatives","ETHF0:USTF0",1730632140791,5.3708,2460.7,2460.6,0.61795809]
["bitfinex-derivatives","ETHF0:USTF0",1730632141498,5.3708,2460.7,2460.6,0.61797677]
["bitfinex-derivatives","ETHF0:USTF0",1730632143098,1.3068,2460.7,2460.6,0.61797677]
["bitfinex-derivatives","ETHF0:USTF0",1730632143289,5.3708,2460.7,2460.6,0.61797677]
["bitfinex-derivatives","ETHF0:USTF0",1730632144296,5.48527644,2460.7,2460.6,0.61797677]
["bitfinex-derivatives","ETHF0:USTF0",1730632145597,5.48527644,2460.7,2460.6,0.74611743]
["bitfinex-derivatives","ETHF0:USTF0",1730632146202,1.42127644,2460.7,2460.6,0.74611604]
["bitfinex-derivatives","ETHF0:USTF0",1730632146396,1.42127644,2460.7,2460.6,0.74611038]
["bitfinex-derivatives","ETHF0:USTF0",1730632146602,1.42127644,2460.7,2460.6,0.61797677]
["bitfinex-derivatives","ETHF0:USTF0",1730632147397,1.42127644,2460.7,2460.6,0.61792136]
["bitfinex-derivatives","ETHF0:USTF0",1730632147701,1.3068,2460.7,2460.6,0.61789778]
["bitfinex-derivatives","ETHF0:USTF0",1730632147901,1.3068,2460.7,2460.6,1.07099778]
["bitfinex-derivatives","ETHF0:USTF0",1730632148290,4.7947841,2461.0,2460.6,6.70339637]
["bitfinex-derivatives","ETHF0:USTF0",1730632148496,4.7947841,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632148700,6.47774712,2461.4,2460.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730632148907,2.2308,2461.4,2461.0,0.74559949]
["bitfinex-derivatives","ETHF0:USTF0",1730632149203,6.5921951,2461.4,2461.1,0.61754235]
["bitfinex-derivatives","ETHF0:USTF0",1730632149502,6.5921951,2461.4,2460.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730632149503,0.86,2461.3,2460.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730632149704,0.86,2461.3,2461.0,0.61709886]
["bitfinex-derivatives","ETHF0:USTF0",1730632149906,0.86,2461.3,2460.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730632150101,0.86,2461.3,2461.0,0.61709652]
["bitfinex-derivatives","ETHF0:USTF0",1730632150300,0.86,2461.3,2460.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730632151606,4.24694712,2461.5,2460.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730632151811,4.24694712,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632152003,0.4347,2461.5,2461.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730632152404,0.4347,2461.5,2461.1,0.61654353]
["bitfinex-derivatives","ETHF0:USTF0",1730632152605,0.4347,2461.5,2461.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730632152805,0.4347,2461.5,2461.1,0.6161449]
["bitfinex-derivatives","ETHF0:USTF0",1730632153119,0.4347,2461.5,2461.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730632153604,0.4347,2461.5,2461.1,0.61587577]
["bitfinex-derivatives","ETHF0:USTF0",1730632153911,0.8728,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632154105,0.8728,2461.7,2461.2,0.61582251]
["bitfinex-derivatives","ETHF0:USTF0",1730632154300,0.8728,2461.7,2461.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730632154705,0.8728,2461.7,2461.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632155008,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632155207,0.4417,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632156310,0.4417,2462.1,2461.8,0.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1730632157415,0.4417,2462.1,2461.9,0.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1730632157620,0.4521,2462.0,2461.9,0.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1730632157821,4.5137,2462.0,2461.9,0.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1730632158715,5.3727,2462.0,2461.9,0.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1730632160213,5.3727,2462.0,2461.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632160414,3.6474,2461.9,2461.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632161021,3.2078,2461.9,2461.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632161223,3.2078,2461.9,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632161428,1.332,2462.0,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632162417,1.332,2462.0,2461.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730632162919,2.191,2462.0,2461.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730632163419,2.191,2462.0,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632167123,3.32145634,2462.2,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632167322,3.2078,2462.2,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632167522,0.8999,2462.1,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632172516,0.8999,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632172717,0.8999,2462.1,2461.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730632172926,0.8999,2462.1,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632173120,0.8999,2462.1,2461.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730632173616,0.8999,2462.1,2461.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730632173820,0.8999,2462.1,2461.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730632174027,0.8999,2462.1,2461.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730632174622,0.8999,2462.1,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730632174819,3.2078,2461.9,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730632175021,0.44,2461.8,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730632176226,0.912,2461.7,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730632181631,0.4615,2461.7,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730632190435,0.4615,2461.7,2461.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632191631,0.4615,2461.7,2460.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730632191632,4.0624,2461.6,2460.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730632191835,3.2078,2461.6,2461.0,0.6148593]
["bitfinex-derivatives","ETHF0:USTF0",1730632192145,1.3047,2461.5,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632192332,0.4315,2461.4,2461.0,0.61520689]
["bitfinex-derivatives","ETHF0:USTF0",1730632192634,0.4315,2461.4,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632192635,0.4223,2461.3,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632192836,0.4223,2461.3,2461.0,0.61517675]
["bitfinex-derivatives","ETHF0:USTF0",1730632193140,0.4223,2461.3,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632193333,0.4223,2461.3,2461.0,1.72794106]
["bitfinex-derivatives","ETHF0:USTF0",1730632193637,0.4223,2461.3,2461.1,0.61551461]
["bitfinex-derivatives","ETHF0:USTF0",1730632193845,0.4223,2461.3,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632194142,0.4223,2461.3,2461.0,1.72793418]
["bitfinex-derivatives","ETHF0:USTF0",1730632194331,0.4223,2461.3,2461.1,1.72793418]
["bitfinex-derivatives","ETHF0:USTF0",1730632194532,0.4223,2461.3,2461.2,0.61589359]
["bitfinex-derivatives","ETHF0:USTF0",1730632196335,0.4223,2461.3,2461.2,0.7436344]
["bitfinex-derivatives","ETHF0:USTF0",1730632196741,0.4223,2461.3,2461.2,0.7436466]
["bitfinex-derivatives","ETHF0:USTF0",1730632196943,0.4223,2461.3,2461.2,0.7439415]
["bitfinex-derivatives","ETHF0:USTF0",1730632197634,0.4223,2461.3,2461.2,1.73005794]
["bitfinex-derivatives","ETHF0:USTF0",1730632198037,0.4223,2461.3,2461.2,1.73005606]
["bitfinex-derivatives","ETHF0:USTF0",1730632198241,0.4223,2461.3,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632198445,0.4223,2461.3,2461.2,0.74418638]
["bitfinex-derivatives","ETHF0:USTF0",1730632198743,0.4223,2461.3,2461.2,1.73036223]
["bitfinex-derivatives","ETHF0:USTF0",1730632198939,0.4223,2461.3,2461.2,0.74418638]
["bitfinex-derivatives","ETHF0:USTF0",1730632199141,0.4223,2461.3,2460.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730632199344,0.4297,2461.2,2461.0,1.73043529]
["bitfinex-derivatives","ETHF0:USTF0",1730632199540,0.4297,2461.2,2461.1,0.6163955]
["bitfinex-derivatives","ETHF0:USTF0",1730632199840,0.4297,2461.2,2461.1,0.7442074]
["bitfinex-derivatives","ETHF0:USTF0",1730632200345,0.4297,2461.2,2461.1,0.74421975]
["bitfinex-derivatives","ETHF0:USTF0",1730632200547,0.4297,2461.2,2461.1,0.74425031]
["bitfinex-derivatives","ETHF0:USTF0",1730632201133,0.4297,2461.2,2461.1,3.95201146]
["bitfinex-derivatives","ETHF0:USTF0",1730632203449,0.4297,2461.2,2461.1,3.95204618]
["bitfinex-derivatives","ETHF0:USTF0",1730632203945,0.4297,2461.2,2461.1,3.82422606]
["bitfinex-derivatives","ETHF0:USTF0",1730632204144,0.4297,2461.2,2461.1,3.95206199]
["bitfinex-derivatives","ETHF0:USTF0",1730632204450,0.4297,2461.2,2461.1,3.82422606]
["bitfinex-derivatives","ETHF0:USTF0",1730632204747,0.4297,2461.2,2461.1,3.82426618]
["bitfinex-derivatives","ETHF0:USTF0",1730632204948,0.4297,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632205145,0.4297,2461.2,2461.1,3.82425872]
["bitfinex-derivatives","ETHF0:USTF0",1730632206151,0.4297,2461.2,2461.1,1.60303125]
["bitfinex-derivatives","ETHF0:USTF0",1730632206358,0.4297,2461.2,2461.1,0.61645872]
["bitfinex-derivatives","ETHF0:USTF0",1730632206840,4.4929,2461.2,2460.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730632207041,0.4297,2461.2,2460.7,1.7313483]
["bitfinex-derivatives","ETHF0:USTF0",1730632207344,0.4297,2461.2,2460.8,0.61670506]
["bitfinex-derivatives","ETHF0:USTF0",1730632207545,0.4297,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632207740,0.4297,2461.2,2460.7,1.73098155]
["bitfinex-derivatives","ETHF0:USTF0",1730632207946,0.4297,2461.2,2460.8,0.61658289]
["bitfinex-derivatives","ETHF0:USTF0",1730632208145,0.4297,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632208448,0.4297,2461.2,2460.7,0.74423493]
["bitfinex-derivatives","ETHF0:USTF0",1730632208747,0.4297,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632208953,0.4297,2461.2,2460.7,0.74425699]
["bitfinex-derivatives","ETHF0:USTF0",1730632209143,0.4297,2461.2,2460.8,0.61641311]
["bitfinex-derivatives","ETHF0:USTF0",1730632209346,0.4297,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632209547,0.4297,2461.2,2460.7,0.61625637]
["bitfinex-derivatives","ETHF0:USTF0",1730632209746,0.4297,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632210055,0.54309217,2461.2,2460.7,0.61626934]
["bitfinex-derivatives","ETHF0:USTF0",1730632210348,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632210549,0.54309217,2461.2,2460.7,0.61615494]
["bitfinex-derivatives","ETHF0:USTF0",1730632210758,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632210946,0.54309217,2461.2,2460.7,0.616155]
["bitfinex-derivatives","ETHF0:USTF0",1730632211147,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632211349,0.54309217,2461.2,2460.7,0.61604921]
["bitfinex-derivatives","ETHF0:USTF0",1730632211553,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632211758,0.54309217,2461.2,2460.7,0.61604353]
["bitfinex-derivatives","ETHF0:USTF0",1730632211951,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632212155,0.54309217,2461.2,2460.7,0.61605969]
["bitfinex-derivatives","ETHF0:USTF0",1730632212350,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632212551,0.54309217,2461.2,2460.7,0.61594229]
["bitfinex-derivatives","ETHF0:USTF0",1730632212850,0.54309217,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632213052,1.55885683,2461.2,2460.7,0.61591546]
["bitfinex-derivatives","ETHF0:USTF0",1730632213252,1.55885683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632225049,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632225461,1.55885683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632225856,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632227162,1.55885683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632227553,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632228062,4.76665683,2461.2,2460.7,0.61565266]
["bitfinex-derivatives","ETHF0:USTF0",1730632228252,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632228457,4.76665683,2461.2,2460.7,0.6157097]
["bitfinex-derivatives","ETHF0:USTF0",1730632228659,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632228855,4.76665683,2461.2,2460.7,0.61570353]
["bitfinex-derivatives","ETHF0:USTF0",1730632229052,4.76665683,2461.2,2460.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730632229257,4.76665683,2461.2,2460.7,0.61569949]
["bitfinex-derivatives","ETHF0:USTF0",1730632229456,4.76665683,2461.2,2460.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730632229766,4.76665683,2461.2,2460.7,0.61575697]
["bitfinex-derivatives","ETHF0:USTF0",1730632229958,4.76665683,2461.2,2460.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730632230157,4.76665683,2461.2,2460.7,0.61575339]
["bitfinex-derivatives","ETHF0:USTF0",1730632230461,4.76665683,2461.2,2460.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730632230762,4.76665683,2461.2,2460.7,0.61582592]
["bitfinex-derivatives","ETHF0:USTF0",1730632231163,4.76665683,2461.2,2460.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730632231369,4.76665683,2461.2,2460.7,0.6159055]
["bitfinex-derivatives","ETHF0:USTF0",1730632231668,4.76665683,2461.2,2460.8,3.95128869]
["bitfinex-derivatives","ETHF0:USTF0",1730632231669,1.44546466,2461.2,2460.8,3.95128869]
["bitfinex-derivatives","ETHF0:USTF0",1730632231858,1.44546466,2461.2,2460.9,1.19558869]
["bitfinex-derivatives","ETHF0:USTF0",1730632232064,1.01576466,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632232280,1.01576466,2461.2,2461.1,3.82360617]
["bitfinex-derivatives","ETHF0:USTF0",1730632233166,1.01576466,2461.2,2461.1,3.95125676]
["bitfinex-derivatives","ETHF0:USTF0",1730632233768,1.01576466,2461.2,2461.1,4.00695782]
["bitfinex-derivatives","ETHF0:USTF0",1730632234365,1.01576466,2461.2,2461.1,4.00699575]
["bitfinex-derivatives","ETHF0:USTF0",1730632234562,1.01576466,2461.2,2461.1,4.99238511]
["bitfinex-derivatives","ETHF0:USTF0",1730632234762,1.01576466,2461.2,2461.1,4.00699575]
["bitfinex-derivatives","ETHF0:USTF0",1730632235265,1.01576466,2461.2,2461.1,4.99251945]
["bitfinex-derivatives","ETHF0:USTF0",1730632235770,1.01576466,2461.2,2461.1,1.78471945]
["bitfinex-derivatives","ETHF0:USTF0",1730632236173,1.01576466,2461.2,2461.1,4.99251945]
["bitfinex-derivatives","ETHF0:USTF0",1730632236467,1.01576466,2461.2,2461.1,3.87930723]
["bitfinex-derivatives","ETHF0:USTF0",1730632236658,1.01576466,2461.2,2461.1,0.67150723]
["bitfinex-derivatives","ETHF0:USTF0",1730632236970,1.01576466,2461.2,2461.1,3.87930723]
["bitfinex-derivatives","ETHF0:USTF0",1730632242066,1.01576466,2461.2,2461.1,3.26350106]
["bitfinex-derivatives","ETHF0:USTF0",1730632242474,1.01576466,2461.2,2461.1,3.88004437]
["bitfinex-derivatives","ETHF0:USTF0",1730632243770,1.01576466,2461.2,2461.1,3.26350106]
["bitfinex-derivatives","ETHF0:USTF0",1730632243973,1.01576466,2461.2,2461.1,3.39134733]
["bitfinex-derivatives","ETHF0:USTF0",1730632244275,1.01576466,2461.2,2461.1,4.99475771]
["bitfinex-derivatives","ETHF0:USTF0",1730632245375,1.01576466,2461.2,2461.1,0.80025336]
["bitfinex-derivatives","ETHF0:USTF0",1730632246668,1.01576466,2461.2,2461.1,1.78673289]
["bitfinex-derivatives","ETHF0:USTF0",1730632247169,1.01576466,2461.2,2461.1,1.78669316]
["bitfinex-derivatives","ETHF0:USTF0",1730632249667,1.01576466,2461.2,2461.1,0.80021363]
["bitfinex-derivatives","ETHF0:USTF0",1730632250064,1.01576466,2461.2,2461.1,1.7866974]
["bitfinex-derivatives","ETHF0:USTF0",1730632250573,1.01576466,2461.2,2461.1,1.65864394]
["bitfinex-derivatives","ETHF0:USTF0",1730632250871,1.01576466,2461.2,2461.1,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632251083,1.01576466,2461.2,2461.1,0.79999113]
["bitfinex-derivatives","ETHF0:USTF0",1730632251577,1.01576466,2461.2,2461.1,1.78641606]
["bitfinex-derivatives","ETHF0:USTF0",1730632251766,1.01576466,2461.2,2461.1,6.05414504]
["bitfinex-derivatives","ETHF0:USTF0",1730632251967,1.01576466,2461.2,2461.1,5.84961606]
["bitfinex-derivatives","ETHF0:USTF0",1730632252875,1.01576466,2461.2,2461.1,4.11890106]
["bitfinex-derivatives","ETHF0:USTF0",1730632253075,1.7528,2461.7,2461.1,5.84928473]
["bitfinex-derivatives","ETHF0:USTF0",1730632253076,0.8958,2461.7,2461.1,5.84928473]
["bitfinex-derivatives","ETHF0:USTF0",1730632253277,1.3328,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632253476,1.3328,2461.7,2461.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730632253975,1.3328,2461.7,2461.6,0.90730106]
["bitfinex-derivatives","ETHF0:USTF0",1730632254190,0.8885,2461.7,2461.6,0.90730106]
["bitfinex-derivatives","ETHF0:USTF0",1730632257877,0.8885,2461.7,2461.6,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632260980,0.437,2461.7,2461.6,0.92620106]
["bitfinex-derivatives","ETHF0:USTF0",1730632261182,0.4417,2461.9,2461.6,1.54192674]
["bitfinex-derivatives","ETHF0:USTF0",1730632261373,0.8719,2461.9,2461.6,1.34840106]
["bitfinex-derivatives","ETHF0:USTF0",1730632261882,0.8719,2461.9,2461.7,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632262780,0.8719,2461.9,2461.8,3.82314323]
["bitfinex-derivatives","ETHF0:USTF0",1730632262970,0.8719,2461.9,2461.8,3.87884429]
["bitfinex-derivatives","ETHF0:USTF0",1730632263173,0.857,2462.6,2461.8,7.94044429]
["bitfinex-derivatives","ETHF0:USTF0",1730632263371,0.4437,2462.2,2461.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730632263680,0.4197,2462.1,2461.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730632263981,0.4197,2462.1,2462.0,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632264972,0.4197,2462.1,2462.0,4.56530106]
["bitfinex-derivatives","ETHF0:USTF0",1730632265978,0.4437,2462.2,2462.0,4.56530106]
["bitfinex-derivatives","ETHF0:USTF0",1730632266279,0.4437,2462.2,2462.0,0.93440106]
["bitfinex-derivatives","ETHF0:USTF0",1730632266872,0.4437,2462.2,2462.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730632267071,0.55329623,2462.4,2462.1,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632267376,0.98529623,2462.4,2462.1,3.26350106]
["bitfinex-derivatives","ETHF0:USTF0",1730632267981,0.98529623,2462.4,2462.2,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632268971,0.98529623,2462.4,2462.3,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632278275,0.8701,2462.4,2462.3,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632282285,0.4237,2462.5,2462.3,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632282581,0.4541,2462.7,2462.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730632282793,0.4541,2462.7,2462.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730632283297,0.4541,2462.7,2462.6,0.05570106]
["bitfinex-derivatives","ETHF0:USTF0",1730632285690,4.5149,2462.7,2462.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730632285989,3.6619,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632296495,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632296695,0.857,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632296897,0.4203,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632297093,0.4517,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632297498,0.4217,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632298191,0.4217,2462.2,2462.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730632299298,0.4217,2462.2,2462.1,0.55707322]
["bitfinex-derivatives","ETHF0:USTF0",1730632300000,0.4217,2462.2,2462.1,0.97767322]
["bitfinex-derivatives","ETHF0:USTF0",1730632302198,0.4217,2462.2,2462.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730632302502,0.4217,2462.2,2462.1,0.97772682]
["bitfinex-derivatives","ETHF0:USTF0",1730632303302,0.4517,2462.3,2462.1,1.56286335]
["bitfinex-derivatives","ETHF0:USTF0",1730632303611,0.4517,2462.3,2462.2,0.12792682]
["bitfinex-derivatives","ETHF0:USTF0",1730632304293,0.4517,2462.3,2462.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730632304595,0.4517,2462.3,2462.2,0.12796062]
["bitfinex-derivatives","ETHF0:USTF0",1730632305898,0.4517,2462.3,2462.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730632306103,0.4517,2462.3,2462.2,0.71357229]
["bitfinex-derivatives","ETHF0:USTF0",1730632306297,0.4517,2462.3,2462.2,0.58555081]
["bitfinex-derivatives","ETHF0:USTF0",1730632306504,0.4517,2462.3,2462.2,0.71356922]
["bitfinex-derivatives","ETHF0:USTF0",1730632307010,0.4517,2462.3,2462.2,0.71357048]
["bitfinex-derivatives","ETHF0:USTF0",1730632308096,0.4517,2462.3,2462.2,0.91853042]
["bitfinex-derivatives","ETHF0:USTF0",1730632312411,0.4517,2462.3,2462.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730632319522,0.4517,2462.3,2462.2,0.91885988]
["bitfinex-derivatives","ETHF0:USTF0",1730632320211,0.4517,2462.3,2462.2,0.71387023]
["bitfinex-derivatives","ETHF0:USTF0",1730632320412,0.4517,2462.3,2462.2,0.58570356]
["bitfinex-derivatives","ETHF0:USTF0",1730632320613,0.4517,2462.3,2462.2,0.71375575]
["bitfinex-derivatives","ETHF0:USTF0",1730632321813,0.4517,2462.3,2462.2,0.91874268]
["bitfinex-derivatives","ETHF0:USTF0",1730632322013,0.4517,2462.3,2462.2,0.71375575]
["bitfinex-derivatives","ETHF0:USTF0",1730632323123,0.4517,2462.3,2462.2,0.71376246]
["bitfinex-derivatives","ETHF0:USTF0",1730632325821,0.56429372,2462.3,2462.2,0.1280589]
["bitfinex-derivatives","ETHF0:USTF0",1730632326434,0.56429372,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632327531,4.81124084,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632327729,0.56429372,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632328231,4.81124084,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632328831,0.56429372,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632329331,4.81124084,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632330223,4.81124084,2462.3,2462.0,0.12820609]
["bitfinex-derivatives","ETHF0:USTF0",1730632330417,4.81124084,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632330828,0.56429372,2462.3,2462.0,0.12820521]
["bitfinex-derivatives","ETHF0:USTF0",1730632331021,0.56429372,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632331217,0.56429372,2462.3,2462.0,0.12823565]
["bitfinex-derivatives","ETHF0:USTF0",1730632331427,0.56429372,2462.3,2461.9,4.70418909]
["bitfinex-derivatives","ETHF0:USTF0",1730632331621,0.56429372,2462.3,2462.0,0.12823385]
["bitfinex-derivatives","ETHF0:USTF0",1730632331829,0.56429372,2462.3,2461.9,4.70418909]
["bitfinex-derivatives","ETHF0:USTF0",1730632332033,0.56429372,2462.3,2462.0,0.12823999]
["bitfinex-derivatives","ETHF0:USTF0",1730632332229,0.56429372,2462.3,2461.9,4.70418909]
["bitfinex-derivatives","ETHF0:USTF0",1730632332425,0.56429372,2462.3,2462.0,0.12823469]
["bitfinex-derivatives","ETHF0:USTF0",1730632332625,0.56429372,2462.3,2461.9,4.70418909]
["bitfinex-derivatives","ETHF0:USTF0",1730632332833,0.56429372,2462.3,2462.0,0.12823238]
["bitfinex-derivatives","ETHF0:USTF0",1730632333023,0.56429372,2462.3,2461.9,4.70418909]
["bitfinex-derivatives","ETHF0:USTF0",1730632333226,0.56429372,2462.3,2462.0,0.12823574]
["bitfinex-derivatives","ETHF0:USTF0",1730632333430,0.56429372,2462.3,2461.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730632334131,0.56429372,2462.3,2462.0,0.12825446]
["bitfinex-derivatives","ETHF0:USTF0",1730632334428,0.56429372,2462.3,2462.1,0.33349397]
["bitfinex-derivatives","ETHF0:USTF0",1730632334619,0.56429372,2462.3,2462.2,0.71468203]
["bitfinex-derivatives","ETHF0:USTF0",1730632335125,0.56429372,2462.3,2461.6,1.06528909]
["bitfinex-derivatives","ETHF0:USTF0",1730632335126,12.08064084,2462.3,2461.6,1.06528909]
["bitfinex-derivatives","ETHF0:USTF0",1730632335429,8.01904084,2462.3,2461.7,0.91978751]
["bitfinex-derivatives","ETHF0:USTF0",1730632335631,8.01904084,2462.3,2461.8,0.7145618]
["bitfinex-derivatives","ETHF0:USTF0",1730632335833,4.24694712,2462.2,2461.9,0.12822061]
["bitfinex-derivatives","ETHF0:USTF0",1730632336031,8.01904084,2462.3,2461.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730632336330,8.01904084,2462.3,2461.6,1.8578976]
["bitfinex-derivatives","ETHF0:USTF0",1730632336331,0.4351,2462.1,2461.6,1.8578976]
["bitfinex-derivatives","ETHF0:USTF0",1730632336532,1.2962,2462.0,2461.7,0.91978012]
["bitfinex-derivatives","ETHF0:USTF0",1730632336723,1.2962,2462.0,2461.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730632336724,3.6391,2461.9,2461.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730632336922,3.6391,2461.9,2461.6,0.12818788]
["bitfinex-derivatives","ETHF0:USTF0",1730632337122,0.4351,2461.8,2461.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730632338033,0.4313,2461.9,2461.6,0.12815178]
["bitfinex-derivatives","ETHF0:USTF0",1730632338226,1.2962,2462.0,2461.6,0.12815178]
["bitfinex-derivatives","ETHF0:USTF0",1730632338227,1.2962,2462.0,2461.7,0.12815178]
["bitfinex-derivatives","ETHF0:USTF0",1730632338434,1.2962,2462.0,2461.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730632338627,0.857,2462.0,2461.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730632338826,0.857,2462.0,2461.8,0.12807671]
["bitfinex-derivatives","ETHF0:USTF0",1730632339024,0.857,2462.0,2461.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730632339222,0.857,2462.0,2461.9,0.57696317]
["bitfinex-derivatives","ETHF0:USTF0",1730632339432,0.857,2462.0,2461.9,0.57697351]
["bitfinex-derivatives","ETHF0:USTF0",1730632340732,0.857,2462.2,2461.9,0.57697351]
["bitfinex-derivatives","ETHF0:USTF0",1730632340940,0.857,2462.2,2462.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730632341144,0.857,2462.2,2462.0,1.00276181]
["bitfinex-derivatives","ETHF0:USTF0",1730632341333,0.857,2462.2,2462.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730632348036,1.7535,2462.4,2462.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730632352941,1.7535,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632353240,1.7535,2462.4,2461.8,1.79147037]
["bitfinex-derivatives","ETHF0:USTF0",1730632353438,1.7535,2462.4,2461.9,0.7136273]
["bitfinex-derivatives","ETHF0:USTF0",1730632353643,1.7535,2462.4,2462.0,0.12804402]
["bitfinex-derivatives","ETHF0:USTF0",1730632353836,1.7535,2462.4,2461.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632354036,1.7535,2462.4,2462.0,0.1280495]
["bitfinex-derivatives","ETHF0:USTF0",1730632354240,1.7535,2462.4,2461.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632354443,1.7535,2462.4,2462.0,0.12805165]
["bitfinex-derivatives","ETHF0:USTF0",1730632354639,1.7535,2462.4,2461.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632354844,1.7535,2462.4,2462.0,0.12804511]
["bitfinex-derivatives","ETHF0:USTF0",1730632355138,1.7535,2462.4,2461.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632355338,1.7535,2462.4,2461.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730632355339,1.7535,2462.4,2462.0,0.12804988]
["bitfinex-derivatives","ETHF0:USTF0",1730632355545,1.7535,2462.4,2461.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730632355848,1.7535,2462.4,2461.9,0.71368161]
["bitfinex-derivatives","ETHF0:USTF0",1730632356136,1.7535,2462.4,2461.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730632356344,1.7535,2462.4,2461.9,0.12807703]
["bitfinex-derivatives","ETHF0:USTF0",1730632356531,1.7535,2462.4,2461.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730632356532,3.2078,2462.3,2461.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730632356734,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632360541,1.7535,2462.4,2461.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730632360742,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632362247,1.7535,2462.4,2461.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730632362445,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632364053,1.7535,2462.4,2461.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730632364550,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632364846,3.2078,2462.3,2461.7,0.71385093]
["bitfinex-derivatives","ETHF0:USTF0",1730632365038,3.2078,2462.3,2461.7,0.12810095]
["bitfinex-derivatives","ETHF0:USTF0",1730632365239,3.2078,2462.3,2461.8,0.12810095]
["bitfinex-derivatives","ETHF0:USTF0",1730632365450,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632365646,3.2078,2462.3,2461.7,0.71396322]
["bitfinex-derivatives","ETHF0:USTF0",1730632365848,3.2078,2462.3,2461.8,0.12812123]
["bitfinex-derivatives","ETHF0:USTF0",1730632366048,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632366551,3.2078,2462.3,2461.7,0.71396307]
["bitfinex-derivatives","ETHF0:USTF0",1730632366747,1.7535,2462.4,2461.8,0.12812111]
["bitfinex-derivatives","ETHF0:USTF0",1730632367044,1.7535,2462.4,2461.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730632367250,3.2078,2462.3,2461.7,0.91902768]
["bitfinex-derivatives","ETHF0:USTF0",1730632367450,3.2078,2462.3,2461.8,0.12812107]
["bitfinex-derivatives","ETHF0:USTF0",1730632367651,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632367853,3.2078,2462.3,2461.7,0.91905027]
["bitfinex-derivatives","ETHF0:USTF0",1730632368153,3.2078,2462.3,2461.8,0.12812405]
["bitfinex-derivatives","ETHF0:USTF0",1730632368349,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632368550,3.2078,2462.3,2461.7,0.91908478]
["bitfinex-derivatives","ETHF0:USTF0",1730632368747,3.2078,2462.3,2461.8,0.12812958]
["bitfinex-derivatives","ETHF0:USTF0",1730632369055,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632369254,3.2078,2462.3,2461.7,0.71395484]
["bitfinex-derivatives","ETHF0:USTF0",1730632369452,3.2078,2462.3,2461.8,0.1280768]
["bitfinex-derivatives","ETHF0:USTF0",1730632369753,3.2078,2462.3,2461.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730632369964,3.2078,2462.3,2461.7,0.71396452]
["bitfinex-derivatives","ETHF0:USTF0",1730632370247,1.7535,2462.4,2461.8,0.91894904]
["bitfinex-derivatives","ETHF0:USTF0",1730632370442,1.7535,2462.4,2461.9,0.5757691]
["bitfinex-derivatives","ETHF0:USTF0",1730632370643,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632370839,1.7535,2462.4,2462.0,0.12807526]
["bitfinex-derivatives","ETHF0:USTF0",1730632371045,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632371242,1.7535,2462.4,2462.0,0.12806987]
["bitfinex-derivatives","ETHF0:USTF0",1730632371452,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632371639,1.7535,2462.4,2462.0,0.12809065]
["bitfinex-derivatives","ETHF0:USTF0",1730632371847,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632372152,1.7535,2462.4,2462.0,0.12808243]
["bitfinex-derivatives","ETHF0:USTF0",1730632372354,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632372652,0.857,2462.3,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632373051,0.857,2462.3,2462.0,0.12809113]
["bitfinex-derivatives","ETHF0:USTF0",1730632373254,0.857,2462.3,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632374349,0.857,2462.3,2462.0,0.1280942]
["bitfinex-derivatives","ETHF0:USTF0",1730632374549,0.857,2462.3,2462.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730632375355,0.857,2462.2,2462.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730632377141,0.8965,2462.4,2462.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730632377346,0.8965,2462.4,2462.1,0.12810172]
["bitfinex-derivatives","ETHF0:USTF0",1730632377347,1.7535,2462.4,2462.1,0.12810172]
["bitfinex-derivatives","ETHF0:USTF0",1730632377552,1.7535,2462.4,2462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730632377857,1.7535,2462.4,2462.1,0.12809577]
["bitfinex-derivatives","ETHF0:USTF0",1730632378058,1.7535,2462.4,2462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730632378264,1.7535,2462.4,2462.1,0.12809573]
["bitfinex-derivatives","ETHF0:USTF0",1730632378451,1.7535,2462.4,2462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730632378762,1.7535,2462.4,2462.1,0.12810397]
["bitfinex-derivatives","ETHF0:USTF0",1730632379056,1.7535,2462.4,2462.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730632379254,1.7535,2462.4,2461.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730632379452,1.7535,2462.4,2462.0,0.12814295]
["bitfinex-derivatives","ETHF0:USTF0",1730632379650,1.7535,2462.4,2461.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730632379855,1.7535,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632380455,6.00044712,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632381052,6.00044712,2462.4,2461.8,0.12815045]
["bitfinex-derivatives","ETHF0:USTF0",1730632381253,1.7535,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632381647,1.7535,2462.4,2461.8,0.12814125]
["bitfinex-derivatives","ETHF0:USTF0",1730632381852,1.7535,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632382157,1.7535,2462.4,2461.8,0.12814376]
["bitfinex-derivatives","ETHF0:USTF0",1730632382356,1.7535,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632382559,0.8965,2462.4,2461.8,0.12814577]
["bitfinex-derivatives","ETHF0:USTF0",1730632382855,0.8965,2462.4,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632382856,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632383157,5.10394712,2462.3,2461.8,0.12815156]
["bitfinex-derivatives","ETHF0:USTF0",1730632383359,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632383560,5.10394712,2462.3,2461.8,0.12817962]
["bitfinex-derivatives","ETHF0:USTF0",1730632383755,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632384058,5.10394712,2462.3,2461.8,0.1281791]
["bitfinex-derivatives","ETHF0:USTF0",1730632384259,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632384450,5.10394712,2462.3,2461.8,0.12819385]
["bitfinex-derivatives","ETHF0:USTF0",1730632384654,5.10394712,2462.3,2461.9,0.12819385]
["bitfinex-derivatives","ETHF0:USTF0",1730632384864,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632385162,5.10394712,2462.3,2461.8,0.12819599]
["bitfinex-derivatives","ETHF0:USTF0",1730632385357,5.10394712,2462.3,2461.9,0.12819599]
["bitfinex-derivatives","ETHF0:USTF0",1730632385661,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632385862,5.10394712,2462.3,2461.8,0.12819479]
["bitfinex-derivatives","ETHF0:USTF0",1730632386165,5.10394712,2462.3,2461.9,0.12819457]
["bitfinex-derivatives","ETHF0:USTF0",1730632386369,5.10394712,2462.3,2461.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730632386753,5.10394712,2462.3,2461.8,0.12819608]
["bitfinex-derivatives","ETHF0:USTF0",1730632387055,5.10394712,2462.3,2461.9,1.85799193]
["bitfinex-derivatives","ETHF0:USTF0",1730632387255,5.10394712,2462.3,2462.0,0.71458418]
["bitfinex-derivatives","ETHF0:USTF0",1730632387560,5.10394712,2462.3,2462.1,0.57099608]
["bitfinex-derivatives","ETHF0:USTF0",1730632387758,5.10394712,2462.3,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632389662,4.24694712,2462.3,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632389962,0.857,2462.2,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632390361,0.857,2462.2,2462.1,0.57099284]
["bitfinex-derivatives","ETHF0:USTF0",1730632390564,5.10394712,2462.3,2462.1,0.57099284]
["bitfinex-derivatives","ETHF0:USTF0",1730632390862,5.10394712,2462.3,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632391058,0.857,2462.3,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632391262,0.857,2462.3,2462.2,0.56989603]
["bitfinex-derivatives","ETHF0:USTF0",1730632393676,0.857,2462.3,2462.2,0.56988147]
["bitfinex-derivatives","ETHF0:USTF0",1730632393967,0.8965,2462.4,2462.2,0.56988147]
["bitfinex-derivatives","ETHF0:USTF0",1730632394160,1.7535,2462.4,2462.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730632397672,1.7535,2462.4,2462.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730632397866,1.7535,2462.4,2462.3,0.12816697]
["bitfinex-derivatives","ETHF0:USTF0",1730632398369,0.8965,2462.4,2462.3,0.12816697]
["bitfinex-derivatives","ETHF0:USTF0",1730632398671,0.8965,2462.4,2462.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730632402067,0.8965,2462.4,2462.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730632402265,5.14344712,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632402467,0.8965,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632402864,5.14344712,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632403072,0.8965,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632403766,5.14344712,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632403964,0.8965,2462.4,2462.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730632404167,0.8965,2462.4,2461.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730632404470,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632404768,5.14344712,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632405170,0.8965,2462.4,2461.9,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730632407174,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632408171,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632408867,3.2078,2462.3,2462.0,0.3334008]
["bitfinex-derivatives","ETHF0:USTF0",1730632409067,3.2078,2462.3,2462.1,0.12820311]
["bitfinex-derivatives","ETHF0:USTF0",1730632409272,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632409482,3.2078,2462.3,2462.0,0.33340819]
["bitfinex-derivatives","ETHF0:USTF0",1730632409672,0.8965,2462.4,2462.1,0.71444259]
["bitfinex-derivatives","ETHF0:USTF0",1730632409971,0.8965,2462.4,2462.2,0.12820595]
["bitfinex-derivatives","ETHF0:USTF0",1730632410176,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632410377,0.8965,2462.4,2462.0,0.91956653]
["bitfinex-derivatives","ETHF0:USTF0",1730632410572,0.8965,2462.4,2462.1,0.71439795]
["bitfinex-derivatives","ETHF0:USTF0",1730632410772,0.8965,2462.4,2462.2,0.12818492]
["bitfinex-derivatives","ETHF0:USTF0",1730632411074,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632411283,0.8965,2462.4,2462.0,0.91918372]
["bitfinex-derivatives","ETHF0:USTF0",1730632411572,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632412079,0.8965,2462.4,2462.0,0.91908924]
["bitfinex-derivatives","ETHF0:USTF0",1730632412278,0.8965,2462.4,2462.1,0.12810612]
["bitfinex-derivatives","ETHF0:USTF0",1730632412474,0.8965,2462.4,2462.2,0.128112]
["bitfinex-derivatives","ETHF0:USTF0",1730632412687,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632412983,0.8965,2462.4,2462.0,0.91919728]
["bitfinex-derivatives","ETHF0:USTF0",1730632413281,5.14344712,2462.4,2462.1,0.1281317]
["bitfinex-derivatives","ETHF0:USTF0",1730632413484,5.14344712,2462.4,2462.2,0.1281317]
["bitfinex-derivatives","ETHF0:USTF0",1730632413687,5.14344712,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632413876,5.14344712,2462.4,2462.0,0.91916667]
["bitfinex-derivatives","ETHF0:USTF0",1730632414077,5.14344712,2462.4,2462.1,0.12811621]
["bitfinex-derivatives","ETHF0:USTF0",1730632414276,5.14344712,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632414578,5.14344712,2462.4,2462.0,0.91928882]
["bitfinex-derivatives","ETHF0:USTF0",1730632414784,5.14344712,2462.4,2462.1,0.12813507]
["bitfinex-derivatives","ETHF0:USTF0",1730632415079,5.14344712,2462.4,2462.2,0.12813507]
["bitfinex-derivatives","ETHF0:USTF0",1730632415271,5.14344712,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632415474,3.2078,2462.3,2462.0,0.91943976]
["bitfinex-derivatives","ETHF0:USTF0",1730632415784,3.2078,2462.3,2462.1,0.71429983]
["bitfinex-derivatives","ETHF0:USTF0",1730632415974,3.2078,2462.3,2462.2,0.12816356]
["bitfinex-derivatives","ETHF0:USTF0",1730632416176,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632416486,3.2078,2462.3,2462.0,0.91944968]
["bitfinex-derivatives","ETHF0:USTF0",1730632416676,3.2078,2462.3,2462.1,0.71428521]
["bitfinex-derivatives","ETHF0:USTF0",1730632416983,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632417184,3.2078,2462.3,2462.0,0.12814554]
["bitfinex-derivatives","ETHF0:USTF0",1730632417382,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632417884,7.45474712,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632418081,3.2078,2462.3,2462.0,0.12814503]
["bitfinex-derivatives","ETHF0:USTF0",1730632418283,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632418482,3.2078,2462.3,2462.0,0.12813081]
["bitfinex-derivatives","ETHF0:USTF0",1730632418679,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632418876,7.45474712,2462.3,2462.0,0.12812785]
["bitfinex-derivatives","ETHF0:USTF0",1730632419077,7.45474712,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632419283,3.2078,2462.3,2462.0,0.12812924]
["bitfinex-derivatives","ETHF0:USTF0",1730632419478,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632419680,3.2078,2462.3,2462.0,0.12812365]
["bitfinex-derivatives","ETHF0:USTF0",1730632419879,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632420079,3.2078,2462.3,2462.0,0.12813426]
["bitfinex-derivatives","ETHF0:USTF0",1730632420280,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632420484,3.2078,2462.3,2462.0,0.12814051]
["bitfinex-derivatives","ETHF0:USTF0",1730632420682,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632420883,3.2078,2462.3,2462.0,0.12814086]
["bitfinex-derivatives","ETHF0:USTF0",1730632421082,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632421281,3.2078,2462.3,2462.0,0.12814766]
["bitfinex-derivatives","ETHF0:USTF0",1730632421488,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632421681,3.2078,2462.3,2462.0,0.12815302]
["bitfinex-derivatives","ETHF0:USTF0",1730632421983,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632422190,3.2078,2462.3,2462.0,0.12815659]
["bitfinex-derivatives","ETHF0:USTF0",1730632422391,3.2078,2462.3,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632422586,3.2078,2462.3,2462.0,0.12815706]
["bitfinex-derivatives","ETHF0:USTF0",1730632422786,0.8965,2462.4,2461.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730632422986,0.8965,2462.4,2462.0,0.12816136]
["bitfinex-derivatives","ETHF0:USTF0",1730632423189,0.8965,2462.4,2462.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730632424087,0.8965,2462.4,2462.2,0.12816165]
["bitfinex-derivatives","ETHF0:USTF0",1730632424283,0.8965,2462.4,2462.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730632424491,0.8965,2462.4,2462.2,0.55145124]
["bitfinex-derivatives","ETHF0:USTF0",1730632424891,0.8965,2462.4,2462.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730632427489,0.8965,2462.4,2462.3,0.12816673]
["bitfinex-derivatives","ETHF0:USTF0",1730632429593,4.4895,2462.5,2462.3,0.55816673]
["bitfinex-derivatives","ETHF0:USTF0",1730632429902,1.7288,2462.5,2462.4,0.12814171]
["bitfinex-derivatives","ETHF0:USTF0",1730632430784,1.3031,2462.5,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632430985,1.3031,2462.5,2462.4,0.12813794]
["bitfinex-derivatives","ETHF0:USTF0",1730632431494,1.2898,2462.7,2462.4,0.91923339]
["bitfinex-derivatives","ETHF0:USTF0",1730632431694,1.7148,2462.7,2462.5,0.71418116]
["bitfinex-derivatives","ETHF0:USTF0",1730632431899,1.7148,2462.7,2462.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730632432097,0.8588,2462.7,2462.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730632432293,1.7148,2462.7,2462.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730632435893,0.8588,2462.7,2462.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730632438997,0.8588,2462.7,2462.4,0.12801144]
["bitfinex-derivatives","ETHF0:USTF0",1730632439202,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632439401,0.8588,2462.7,2462.4,0.12800166]
["bitfinex-derivatives","ETHF0:USTF0",1730632439607,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632439805,0.8588,2462.7,2462.4,0.12800193]
["bitfinex-derivatives","ETHF0:USTF0",1730632440104,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632440305,0.8588,2462.7,2462.4,0.12800333]
["bitfinex-derivatives","ETHF0:USTF0",1730632440606,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632440806,0.8588,2462.7,2462.4,0.12799987]
["bitfinex-derivatives","ETHF0:USTF0",1730632440998,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632441304,0.8588,2462.7,2462.4,0.12799699]
["bitfinex-derivatives","ETHF0:USTF0",1730632441498,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632441701,0.8588,2462.7,2462.4,0.12798921]
["bitfinex-derivatives","ETHF0:USTF0",1730632442005,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632442204,0.8588,2462.7,2462.4,0.12798594]
["bitfinex-derivatives","ETHF0:USTF0",1730632442406,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632442607,0.8588,2462.7,2462.4,0.1279827]
["bitfinex-derivatives","ETHF0:USTF0",1730632442799,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632443108,0.8588,2462.7,2462.4,0.12798206]
["bitfinex-derivatives","ETHF0:USTF0",1730632443304,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632443606,0.8588,2462.7,2462.4,0.12796292]
["bitfinex-derivatives","ETHF0:USTF0",1730632443907,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632444108,0.8588,2462.7,2462.4,0.12796228]
["bitfinex-derivatives","ETHF0:USTF0",1730632444310,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632444603,0.8588,2462.7,2462.4,0.12795957]
["bitfinex-derivatives","ETHF0:USTF0",1730632444802,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632445000,0.8588,2462.7,2462.4,0.12799739]
["bitfinex-derivatives","ETHF0:USTF0",1730632445195,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632445397,0.8588,2462.7,2462.4,0.12799247]
["bitfinex-derivatives","ETHF0:USTF0",1730632445593,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632445804,0.8588,2462.7,2462.4,0.1279925]
["bitfinex-derivatives","ETHF0:USTF0",1730632446004,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632446306,0.8588,2462.7,2462.4,0.12798711]
["bitfinex-derivatives","ETHF0:USTF0",1730632446606,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632446804,0.8588,2462.7,2462.4,0.12798774]
["bitfinex-derivatives","ETHF0:USTF0",1730632447001,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632447207,0.8588,2462.7,2462.4,0.12798736]
["bitfinex-derivatives","ETHF0:USTF0",1730632447410,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632447703,0.8588,2462.7,2462.4,0.1279647]
["bitfinex-derivatives","ETHF0:USTF0",1730632447906,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632448107,0.8588,2462.7,2462.4,0.1279677]
["bitfinex-derivatives","ETHF0:USTF0",1730632448302,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632448500,0.8588,2462.7,2462.4,0.12796639]
["bitfinex-derivatives","ETHF0:USTF0",1730632448702,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632448901,0.8588,2462.7,2462.4,0.12796309]
["bitfinex-derivatives","ETHF0:USTF0",1730632449211,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632451014,0.8588,2462.7,2462.4,0.12795716]
["bitfinex-derivatives","ETHF0:USTF0",1730632451205,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632462416,0.8588,2462.7,2462.4,0.12793253]
["bitfinex-derivatives","ETHF0:USTF0",1730632462711,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632462909,0.8588,2462.7,2462.4,0.12793501]
["bitfinex-derivatives","ETHF0:USTF0",1730632463109,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632463315,0.8588,2462.7,2462.4,0.12794543]
["bitfinex-derivatives","ETHF0:USTF0",1730632463618,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632463820,0.8588,2462.7,2462.4,0.12795306]
["bitfinex-derivatives","ETHF0:USTF0",1730632464008,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632464314,0.8588,2462.7,2462.4,0.12796207]
["bitfinex-derivatives","ETHF0:USTF0",1730632464514,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632464716,0.8588,2462.7,2462.4,0.12796257]
["bitfinex-derivatives","ETHF0:USTF0",1730632464906,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632465108,0.8588,2462.7,2462.4,0.12797005]
["bitfinex-derivatives","ETHF0:USTF0",1730632465309,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632465508,0.8588,2462.7,2462.4,0.12798186]
["bitfinex-derivatives","ETHF0:USTF0",1730632465711,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632465911,0.8588,2462.7,2462.4,0.12798559]
["bitfinex-derivatives","ETHF0:USTF0",1730632466112,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632466314,0.8588,2462.7,2462.4,0.12799856]
["bitfinex-derivatives","ETHF0:USTF0",1730632466517,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632466717,0.8588,2462.7,2462.4,0.12800079]
["bitfinex-derivatives","ETHF0:USTF0",1730632467018,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632467217,0.8588,2462.7,2462.4,0.1280157]
["bitfinex-derivatives","ETHF0:USTF0",1730632467417,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632467711,0.8588,2462.7,2462.4,0.1280182]
["bitfinex-derivatives","ETHF0:USTF0",1730632467908,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632468108,0.8588,2462.7,2462.4,0.12801891]
["bitfinex-derivatives","ETHF0:USTF0",1730632468308,0.8588,2462.7,2462.5,0.12803618]
["bitfinex-derivatives","ETHF0:USTF0",1730632468514,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632468723,0.8588,2462.7,2462.4,0.12803635]
["bitfinex-derivatives","ETHF0:USTF0",1730632468916,0.8588,2462.7,2462.5,0.12803635]
["bitfinex-derivatives","ETHF0:USTF0",1730632469220,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632473723,5.10574712,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632475725,5.10574712,2462.7,2462.4,0.12819416]
["bitfinex-derivatives","ETHF0:USTF0",1730632476026,5.10574712,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632476524,4.24694712,2462.6,2462.4,0.12821513]
["bitfinex-derivatives","ETHF0:USTF0",1730632476726,4.24694712,2462.6,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632477023,0.8588,2462.7,2462.4,0.12821774]
["bitfinex-derivatives","ETHF0:USTF0",1730632477024,5.10574712,2462.7,2462.4,0.12821774]
["bitfinex-derivatives","ETHF0:USTF0",1730632477222,5.10574712,2462.7,2462.5,0.33351329]
["bitfinex-derivatives","ETHF0:USTF0",1730632477423,5.10574712,2462.7,2462.6,0.12824635]
["bitfinex-derivatives","ETHF0:USTF0",1730632477621,0.8588,2462.7,2462.6,0.12824635]
["bitfinex-derivatives","ETHF0:USTF0",1730632478215,5.1261054,2462.7,2462.6,0.12824635]
["bitfinex-derivatives","ETHF0:USTF0",1730632478618,5.1261054,2462.7,2462.6,0.71494465]
["bitfinex-derivatives","ETHF0:USTF0",1730632479525,5.1261054,2462.7,2462.6,0.71495072]
["bitfinex-derivatives","ETHF0:USTF0",1730632480822,0.8588,2462.7,2462.6,0.71495072]
["bitfinex-derivatives","ETHF0:USTF0",1730632483228,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632483434,0.8588,2462.7,2462.4,0.12824644]
["bitfinex-derivatives","ETHF0:USTF0",1730632483627,0.8588,2462.7,2462.5,0.71497121]
["bitfinex-derivatives","ETHF0:USTF0",1730632483931,0.8588,2462.7,2462.6,0.71497121]
["bitfinex-derivatives","ETHF0:USTF0",1730632485944,0.8588,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632486136,0.8588,2462.7,2462.4,1.85919071]
["bitfinex-derivatives","ETHF0:USTF0",1730632486431,0.8588,2462.7,2462.4,1.65390081]
["bitfinex-derivatives","ETHF0:USTF0",1730632486627,0.8588,2462.7,2462.5,0.58678466]
["bitfinex-derivatives","ETHF0:USTF0",1730632487731,5.1261054,2462.7,2462.5,0.58678466]
["bitfinex-derivatives","ETHF0:USTF0",1730632488031,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632490039,5.1261054,2462.7,2462.4,0.3335757]
["bitfinex-derivatives","ETHF0:USTF0",1730632490232,5.1261054,2462.7,2462.5,0.12827035]
["bitfinex-derivatives","ETHF0:USTF0",1730632490537,5.1261054,2462.7,2462.6,0.12827035]
["bitfinex-derivatives","ETHF0:USTF0",1730632492038,5.1261054,2462.7,2462.6,0.58679004]
["bitfinex-derivatives","ETHF0:USTF0",1730632492244,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632492445,5.1261054,2462.7,2462.4,0.12826656]
["bitfinex-derivatives","ETHF0:USTF0",1730632492739,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632492940,5.1261054,2462.7,2462.4,0.12826776]
["bitfinex-derivatives","ETHF0:USTF0",1730632493139,5.1261054,2462.7,2462.5,0.12826776]
["bitfinex-derivatives","ETHF0:USTF0",1730632493340,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632493543,5.1261054,2462.7,2462.4,0.12826663]
["bitfinex-derivatives","ETHF0:USTF0",1730632493843,5.1261054,2462.7,2462.5,0.12826663]
["bitfinex-derivatives","ETHF0:USTF0",1730632494043,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632494244,5.1261054,2462.7,2462.4,0.12825755]
["bitfinex-derivatives","ETHF0:USTF0",1730632494547,5.1261054,2462.7,2462.5,0.12825755]
["bitfinex-derivatives","ETHF0:USTF0",1730632494735,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632494936,5.1261054,2462.7,2462.4,0.12825439]
["bitfinex-derivatives","ETHF0:USTF0",1730632495135,5.1261054,2462.7,2462.5,0.12825439]
["bitfinex-derivatives","ETHF0:USTF0",1730632495331,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632495535,5.1261054,2462.7,2462.4,0.12825623]
["bitfinex-derivatives","ETHF0:USTF0",1730632495740,5.1261054,2462.7,2462.5,0.12825623]
["bitfinex-derivatives","ETHF0:USTF0",1730632495945,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632496140,5.1261054,2462.7,2462.4,0.12825334]
["bitfinex-derivatives","ETHF0:USTF0",1730632496338,5.1261054,2462.7,2462.5,0.12825334]
["bitfinex-derivatives","ETHF0:USTF0",1730632496543,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632496739,0.4561,2462.6,2462.4,0.12825342]
["bitfinex-derivatives","ETHF0:USTF0",1730632497039,0.4561,2462.6,2462.5,0.12825342]
["bitfinex-derivatives","ETHF0:USTF0",1730632498240,5.1261054,2462.7,2462.5,0.12825342]
["bitfinex-derivatives","ETHF0:USTF0",1730632498440,5.1261054,2462.7,2462.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730632498643,5.1261054,2462.7,2462.4,0.92033194]
["bitfinex-derivatives","ETHF0:USTF0",1730632498837,5.1261054,2462.7,2462.5,0.12826009]
["bitfinex-derivatives","ETHF0:USTF0",1730632499045,5.1261054,2462.7,2462.6,0.12826009]
["bitfinex-derivatives","ETHF0:USTF0",1730632499239,5.1261054,2462.7,2462.6,0.33355258]
["bitfinex-derivatives","ETHF0:USTF0",1730632499443,5.1261054,2462.7,2462.6,0.92030944]
["bitfinex-derivatives","ETHF0:USTF0",1730632499742,5.1261054,2462.7,2462.6,0.5867567]
["bitfinex-derivatives","ETHF0:USTF0",1730632500137,5.1261054,2462.7,2462.6,1.50705193]
["bitfinex-derivatives","ETHF0:USTF0",1730632501945,5.1261054,2462.7,2462.6,0.92029493]
["bitfinex-derivatives","ETHF0:USTF0",1730632502150,5.1261054,2462.7,2462.6,1.50703102]
["bitfinex-derivatives","ETHF0:USTF0",1730632502647,0.8588,2462.7,2462.6,1.50703102]
["bitfinex-derivatives","ETHF0:USTF0",1730632504144,0.8588,2462.7,2462.6,1.30174873]
["bitfinex-derivatives","ETHF0:USTF0",1730632504343,5.1261054,2462.7,2462.6,1.30174873]
["bitfinex-derivatives","ETHF0:USTF0",1730632505752,5.1261054,2462.7,2462.6,1.30168124]
["bitfinex-derivatives","ETHF0:USTF0",1730632507352,5.1261054,2462.7,2462.6,0.5867567]
["bitfinex-derivatives","ETHF0:USTF0",1730632507541,9.1869054,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632507739,4.6918054,2462.6,2462.3,0.12824378]
["bitfinex-derivatives","ETHF0:USTF0",1730632507950,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632508149,4.6918054,2462.6,2462.3,0.12825456]
["bitfinex-derivatives","ETHF0:USTF0",1730632508343,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632508549,4.6918054,2462.6,2462.3,0.12824761]
["bitfinex-derivatives","ETHF0:USTF0",1730632508751,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632508959,4.6918054,2462.6,2462.3,0.12823962]
["bitfinex-derivatives","ETHF0:USTF0",1730632509255,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632509654,4.6918054,2462.6,2462.3,0.12823312]
["bitfinex-derivatives","ETHF0:USTF0",1730632509850,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632510049,4.6918054,2462.6,2462.3,0.12822771]
["bitfinex-derivatives","ETHF0:USTF0",1730632510249,4.6918054,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632510859,0.4245,2462.6,2462.1,4.10350039]
["bitfinex-derivatives","ETHF0:USTF0",1730632511061,0.4245,2462.6,2462.2,0.12822404]
["bitfinex-derivatives","ETHF0:USTF0",1730632511256,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632511457,0.4245,2462.6,2462.2,0.12822877]
["bitfinex-derivatives","ETHF0:USTF0",1730632511653,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632511857,0.4245,2462.6,2462.2,0.12822778]
["bitfinex-derivatives","ETHF0:USTF0",1730632512154,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632512453,0.4245,2462.6,2462.2,0.12822008]
["bitfinex-derivatives","ETHF0:USTF0",1730632512654,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632512962,0.4245,2462.6,2462.2,0.12822226]
["bitfinex-derivatives","ETHF0:USTF0",1730632513256,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632513459,0.4245,2462.6,2462.2,0.12821564]
["bitfinex-derivatives","ETHF0:USTF0",1730632513661,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632513856,0.4245,2462.6,2462.2,0.12821084]
["bitfinex-derivatives","ETHF0:USTF0",1730632514064,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632514363,0.4245,2462.6,2462.2,0.33341606]
["bitfinex-derivatives","ETHF0:USTF0",1730632514561,0.4245,2462.6,2462.3,0.12820357]
["bitfinex-derivatives","ETHF0:USTF0",1730632514762,0.4245,2462.6,2462.4,0.12820357]
["bitfinex-derivatives","ETHF0:USTF0",1730632514962,0.4245,2462.6,2462.1,7.31130039]
["bitfinex-derivatives","ETHF0:USTF0",1730632515164,0.4245,2462.6,2462.2,0.33342709]
["bitfinex-derivatives","ETHF0:USTF0",1730632515354,0.4245,2462.6,2462.3,0.12821321]
["bitfinex-derivatives","ETHF0:USTF0",1730632515561,0.4245,2462.6,2462.4,0.12821321]
["bitfinex-derivatives","ETHF0:USTF0",1730632515757,0.4245,2462.6,2462.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730632515959,0.4245,2462.6,2462.2,0.33340873]
["bitfinex-derivatives","ETHF0:USTF0",1730632516160,0.4245,2462.6,2462.3,0.12820615]
["bitfinex-derivatives","ETHF0:USTF0",1730632516354,0.4245,2462.6,2462.4,0.12820615]
["bitfinex-derivatives","ETHF0:USTF0",1730632516667,0.4245,2462.6,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632516668,4.6918054,2462.6,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632516856,3.2078,2462.4,2462.0,0.33336082]
["bitfinex-derivatives","ETHF0:USTF0",1730632517061,1.734,2462.3,2462.1,0.12818772]
["bitfinex-derivatives","ETHF0:USTF0",1730632517262,2.1801,2462.3,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632517459,2.1801,2462.3,2462.0,0.33334332]
["bitfinex-derivatives","ETHF0:USTF0",1730632517663,2.1801,2462.3,2462.1,0.128181]
["bitfinex-derivatives","ETHF0:USTF0",1730632517969,2.1801,2462.3,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632518161,2.1801,2462.3,2462.0,0.12815404]
["bitfinex-derivatives","ETHF0:USTF0",1730632518362,2.1801,2462.3,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632518363,2.1801,2462.3,2462.1,0.12815404]
["bitfinex-derivatives","ETHF0:USTF0",1730632518559,2.1801,2462.3,2461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730632518761,2.1801,2462.3,2462.0,0.12812998]
["bitfinex-derivatives","ETHF0:USTF0",1730632518961,2.1801,2462.3,2462.1,0.12812998]
["bitfinex-derivatives","ETHF0:USTF0",1730632519167,2.1801,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632519364,2.1801,2462.3,2461.9,0.12810468]
["bitfinex-derivatives","ETHF0:USTF0",1730632519568,2.1801,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632519963,2.1801,2462.3,2461.9,0.12808727]
["bitfinex-derivatives","ETHF0:USTF0",1730632520168,2.1801,2462.3,2462.0,0.12808727]
["bitfinex-derivatives","ETHF0:USTF0",1730632520367,2.1801,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632520563,2.1801,2462.3,2461.9,0.12804366]
["bitfinex-derivatives","ETHF0:USTF0",1730632520871,2.1801,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632521161,2.1801,2462.3,2461.9,0.12805099]
["bitfinex-derivatives","ETHF0:USTF0",1730632521359,2.1801,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632521559,2.1801,2462.3,2461.9,0.12802684]
["bitfinex-derivatives","ETHF0:USTF0",1730632521764,2.29383058,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632521974,2.29383058,2462.3,2461.9,0.12803131]
["bitfinex-derivatives","ETHF0:USTF0",1730632522264,2.29383058,2462.3,2461.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730632525768,3.2078,2462.1,2461.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730632525969,0.9001,2462.0,2461.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730632526169,1.3412,2462.0,2461.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730632527468,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632531473,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632531666,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632532976,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632533370,1.45586122,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632534181,1.45586122,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632534477,1.45586122,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632535572,1.45586122,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632535776,1.45586122,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632536283,1.45586122,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632536478,1.45586122,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632537074,1.45586122,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632537270,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632538182,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632538380,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632539082,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632539381,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632540381,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632540580,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632540879,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632541079,1.3412,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632541679,1.45710655,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632544080,1.45710655,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632544379,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632548579,1.45816907,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632549891,1.3412,2462.0,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730632550690,1.3412,2462.0,2461.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730632551296,1.3412,2462.0,2461.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730632551491,1.3412,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632551492,4.549,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632552987,1.3412,2462.0,2461.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730632553193,4.549,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632554884,3.2078,2461.7,2461.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730632555089,0.8822,2461.6,2461.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730632555589,1.3301,2461.6,2461.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730632556793,1.3301,2461.6,2461.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730632557098,1.3301,2461.6,2460.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730632557295,1.3301,2461.6,2460.9,0.12798344]
["bitfinex-derivatives","ETHF0:USTF0",1730632557498,1.3301,2461.6,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632557692,1.3301,2461.6,2460.9,0.12798737]
["bitfinex-derivatives","ETHF0:USTF0",1730632557893,1.3301,2461.6,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632558093,1.3301,2461.6,2460.9,0.12799193]
["bitfinex-derivatives","ETHF0:USTF0",1730632558399,1.3301,2461.6,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632558596,1.3301,2461.6,2460.9,0.12795808]
["bitfinex-derivatives","ETHF0:USTF0",1730632558802,1.3301,2461.6,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632558992,1.3301,2461.6,2460.9,0.12795741]
["bitfinex-derivatives","ETHF0:USTF0",1730632559295,1.3301,2461.6,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632559492,3.2078,2461.4,2460.9,0.12795478]
["bitfinex-derivatives","ETHF0:USTF0",1730632559700,3.2078,2461.4,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632559903,0.4612,2461.3,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632560097,0.4612,2461.3,2460.9,0.12794337]
["bitfinex-derivatives","ETHF0:USTF0",1730632560098,0.8735,2461.2,2460.9,0.12794337]
["bitfinex-derivatives","ETHF0:USTF0",1730632560299,1.2935,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632560606,1.2935,2461.2,2460.9,0.12793947]
["bitfinex-derivatives","ETHF0:USTF0",1730632560910,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632561203,0.4385,2461.2,2460.9,0.12794401]
["bitfinex-derivatives","ETHF0:USTF0",1730632561402,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632561606,0.4385,2461.2,2460.9,0.12796958]
["bitfinex-derivatives","ETHF0:USTF0",1730632561799,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632561999,0.4385,2461.2,2460.9,0.1279434]
["bitfinex-derivatives","ETHF0:USTF0",1730632562205,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632562399,0.4385,2461.2,2460.9,0.1279423]
["bitfinex-derivatives","ETHF0:USTF0",1730632562597,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632562904,0.4385,2461.2,2460.9,0.12794023]
["bitfinex-derivatives","ETHF0:USTF0",1730632563099,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632563296,0.4385,2461.2,2460.9,0.12791296]
["bitfinex-derivatives","ETHF0:USTF0",1730632563602,0.4385,2461.2,2460.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730632563793,0.4385,2461.2,2460.9,3.33570077]
["bitfinex-derivatives","ETHF0:USTF0",1730632563994,0.4385,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632564194,3.2078,2461.7,2461.0,0.12789229]
["bitfinex-derivatives","ETHF0:USTF0",1730632564398,0.855,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632564601,0.855,2461.7,2461.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730632565207,0.855,2461.7,2461.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730632572304,1.335,2461.8,2461.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730632572501,1.335,2461.8,2461.5,0.1278882]
["bitfinex-derivatives","ETHF0:USTF0",1730632572697,1.335,2461.8,2461.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730632572906,0.855,2462.0,2461.5,3.33569484]
["bitfinex-derivatives","ETHF0:USTF0",1730632573101,0.855,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632573299,0.4555,2461.9,2461.6,0.1278711]
["bitfinex-derivatives","ETHF0:USTF0",1730632573502,0.4555,2461.9,2461.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730632573997,0.4555,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632574195,0.4623,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632574402,0.4623,2461.8,2461.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730632575309,0.4623,2461.8,2461.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730632577011,0.4623,2461.8,2461.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730632577701,0.4198,2462.3,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730632578007,1.766,2462.2,2461.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730632578215,1.766,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632578612,1.766,2462.2,2461.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730632578816,1.766,2462.2,2462.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730632579118,0.4501,2462.2,2462.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730632579513,0.4501,2462.2,2462.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730632580008,1.2853,2462.5,2462.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730632580321,0.462,2462.4,2462.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730632581114,0.462,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632581634,0.462,2462.4,2462.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730632587633,0.462,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632588528,0.462,2462.4,2462.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730632590929,0.462,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632598430,0.57463439,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632599529,0.57463439,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632600032,3.2078,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632600337,0.4544,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632600641,0.4581,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632600833,0.8834,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632602131,4.945,2462.1,2461.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730632602338,0.8834,2462.1,2461.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730632603339,0.8834,2462.1,2461.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730632603731,0.8834,2462.1,2461.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730632607139,0.8834,2462.1,2461.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730632607330,0.8834,2462.1,2461.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730632609444,0.8834,2462.1,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632610837,0.99789078,2462.1,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632611438,0.855,2462.0,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632621143,0.8834,2462.1,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632621345,0.855,2462.0,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632624040,0.8834,2462.1,2461.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730632624237,8.8697841,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632624238,5.3385,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632624438,2.1307,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632624641,2.1307,2462.5,2461.9,0.57521504]
["bitfinex-derivatives","ETHF0:USTF0",1730632624947,2.1307,2462.5,2462.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730632626047,1.2757,2462.5,2462.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730632626348,0.855,2462.4,2462.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730632626551,2.1307,2462.5,2462.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730632628452,1.7104,2462.5,2462.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730632630156,1.7104,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632630551,1.7104,2462.5,2462.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632631045,0.8554,2462.5,2462.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632631648,0.4236,2462.7,2462.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730632631844,7.09037977,2462.8,2462.3,0.12770277]
["bitfinex-derivatives","ETHF0:USTF0",1730632632052,7.09037977,2462.8,2462.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730632632554,6.23537977,2462.8,2462.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730632633355,0.8967,2462.9,2462.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730632633650,0.8967,2462.9,2462.6,0.12766217]
["bitfinex-derivatives","ETHF0:USTF0",1730632633951,0.8967,2462.9,2462.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730632634150,0.8967,2462.9,2462.6,0.12765432]
["bitfinex-derivatives","ETHF0:USTF0",1730632634357,0.8967,2462.9,2462.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730632634551,0.4617,2462.8,2462.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730632635651,0.4617,2462.8,2462.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730632636358,4.0618,2463.2,2462.5,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730632636548,0.4393,2463.1,2462.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730632637346,0.4393,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632637658,0.4393,2463.1,2462.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730632640065,4.0829,2463.4,2462.9,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730632640261,0.4182,2463.3,2462.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730632642656,0.4182,2463.3,2462.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730632663282,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632663575,4.504,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632665771,1.2962,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632666077,4.504,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632670076,1.2962,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632670270,4.504,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632672485,1.2962,2463.8,2463.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730632673884,4.504,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632674190,8.74576192,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632674481,4.24176192,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632674686,4.24176192,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632674887,4.24176192,2463.6,2462.9,2.52715833]
["bitfinex-derivatives","ETHF0:USTF0",1730632675091,4.69726192,2463.5,2462.9,2.52715833]
["bitfinex-derivatives","ETHF0:USTF0",1730632675296,1.7065,2463.4,2462.9,2.52715833]
["bitfinex-derivatives","ETHF0:USTF0",1730632677190,1.7065,2463.4,2463.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730632677776,0.8525,2463.4,2463.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730632678083,0.8525,2463.4,2463.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730632678278,0.8525,2463.4,2463.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730632680091,0.8525,2463.4,2463.2,0.12759703]
["bitfinex-derivatives","ETHF0:USTF0",1730632680284,0.8525,2463.4,2463.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730632680486,0.8525,2463.4,2463.2,0.12760201]
["bitfinex-derivatives","ETHF0:USTF0",1730632680684,0.8525,2463.4,2463.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730632692900,0.4555,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632693102,0.4555,2463.5,2463.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730632694495,0.4555,2463.5,2463.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730632695091,0.4555,2463.5,2463.4,1.00367092]
["bitfinex-derivatives","ETHF0:USTF0",1730632696196,0.4555,2463.5,2463.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730632696393,0.4555,2463.5,2463.4,1.0036695]
["bitfinex-derivatives","ETHF0:USTF0",1730632696693,0.4555,2463.5,2463.4,1.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1730632697597,0.9081,2463.7,2463.4,1.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1730632697794,1.3609,2463.7,2463.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730632698904,1.3609,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632704309,5.4201,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632704607,1.3609,2463.7,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632704801,4.0592,2463.6,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632705111,0.854,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632705496,4.9132,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632705793,0.854,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632706003,4.9132,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632711906,0.854,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632712617,1.86881631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632716207,9.13581631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632717208,5.07661631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632717516,9.13581631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632717711,5.07661631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632718317,9.13581631,2463.5,2463.4,0.05564075]
["bitfinex-derivatives","ETHF0:USTF0",1730632720019,9.13581631,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632720214,0.4424,2463.4,2462.9,2.52715833]
["bitfinex-derivatives","ETHF0:USTF0",1730632720419,0.8592,2463.3,2462.9,2.52715833]
["bitfinex-derivatives","ETHF0:USTF0",1730632721121,0.8592,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632721621,0.8592,2463.3,2462.8,0.1270038]
["bitfinex-derivatives","ETHF0:USTF0",1730632721818,0.8592,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632722119,0.8592,2463.3,2462.7,0.70681357]
["bitfinex-derivatives","ETHF0:USTF0",1730632722311,4.067,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632723116,4.067,2463.3,2462.8,0.12700373]
["bitfinex-derivatives","ETHF0:USTF0",1730632723416,4.067,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632723719,4.067,2463.3,2462.8,0.12700184]
["bitfinex-derivatives","ETHF0:USTF0",1730632724123,4.067,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632726008,4.18031132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632726423,0.97251132,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632726923,4.18031132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632729019,0.97251132,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632729430,4.18031132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632730122,4.18031132,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632730123,0.97251132,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632730318,0.97251132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632730319,4.18031132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632731621,0.97251132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632735023,0.97251132,2463.3,2462.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730632735227,0.97251132,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632738331,0.97251132,2463.3,2462.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730632738632,0.97251132,2463.3,2462.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730632738829,0.97251132,2463.3,2462.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730632739029,4.18031132,2463.3,2462.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730632740535,0.97251132,2463.3,2462.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730632740834,4.18031132,2463.3,2462.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730632742335,0.97251132,2463.3,2462.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730632742650,8.24031132,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632742852,3.2078,2463.0,2462.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730632743042,1.731,2462.9,2462.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730632743247,2.1632,2462.9,2462.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730632743549,2.1632,2462.9,2462.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730632744053,2.1632,2462.9,2462.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730632745154,6.224,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632745453,2.1632,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632746959,2.27640962,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632751056,2.27640962,2462.9,2462.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730632751865,3.2078,2462.8,2462.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730632753261,4.0618,2462.8,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632753747,0.8664,2462.9,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632753948,0.854,2463.0,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632754150,0.4515,2462.9,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632754757,1.3055,2462.9,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632756853,1.7442,2462.9,2462.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730632757058,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632757258,0.4292,2462.7,2462.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730632757459,0.4387,2462.6,2462.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730632757763,0.8693,2462.6,2462.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730632758356,0.8693,2462.6,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632762163,0.4292,2462.7,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632762360,1.2832,2462.7,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632763854,0.4292,2462.7,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632764060,1.2832,2462.7,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632769267,3.2078,2462.8,2462.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730632769458,0.4361,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632769658,1.3125,2463.2,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632771666,0.4585,2463.2,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632771872,0.854,2463.1,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632778169,0.4361,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632778373,1.2901,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632779870,0.4361,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632784973,0.4361,2463.3,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632789482,0.55145571,2463.3,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632793391,0.4477,2463.2,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632793592,0.4221,2463.1,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632793999,0.4291,2463.0,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632794996,0.4221,2463.1,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632796197,1.7308,2463.2,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632799491,0.4304,2463.3,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632799492,1.2844,2463.3,2462.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730632799893,0.4304,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632800092,1.2844,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632800487,0.4304,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632801196,0.4304,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632801396,0.4304,2463.3,2463.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730632803292,1.293,2463.4,2463.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730632806195,0.4352,2463.3,2463.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730632806793,0.4352,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632806994,3.643,2463.3,2462.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730632807202,3.643,2463.3,2462.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730632808998,0.854,2463.2,2462.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730632809198,0.4218,2463.1,2462.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730632809399,0.8731,2463.1,2462.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730632813804,0.8731,2463.1,2462.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730632814008,0.8731,2463.1,2462.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730632814300,0.8731,2463.1,2462.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730632814497,8.32266192,2463.1,2462.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730632814699,4.24176192,2462.9,2462.4,3.66521767]
["bitfinex-derivatives","ETHF0:USTF0",1730632814903,0.4567,2462.8,2462.4,3.66521767]
["bitfinex-derivatives","ETHF0:USTF0",1730632815111,0.4395,2462.7,2462.4,3.66521767]
["bitfinex-derivatives","ETHF0:USTF0",1730632815604,0.4395,2462.7,2462.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730632815800,5.53526192,2462.7,2462.2,0.12703941]
["bitfinex-derivatives","ETHF0:USTF0",1730632815995,5.53526192,2462.7,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730632816195,5.53526192,2462.7,2462.2,0.12703664]
["bitfinex-derivatives","ETHF0:USTF0",1730632816399,5.53526192,2462.7,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730632816605,4.24176192,2462.6,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730632816903,5.53526192,2462.7,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730632817601,5.64975325,2462.7,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730632818698,0.854,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632819306,0.854,2462.6,2462.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730632820601,0.854,2462.6,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632822112,4.0618,2462.6,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632822514,3.2078,2462.6,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632822816,4.0618,2462.6,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632826714,0.4617,2462.5,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632826908,0.4211,2462.4,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632827318,0.4219,2462.3,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632827810,0.4373,2462.2,2462.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730632828015,0.4373,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632829414,0.4373,2462.2,2461.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730632829415,3.6451,2462.2,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632829620,0.4373,2462.2,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632830212,3.6451,2462.2,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632830412,0.4373,2462.2,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632839918,0.854,2462.1,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632840113,0.4513,2462.0,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632840630,0.4481,2461.9,2461.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730632842119,0.4481,2461.9,2461.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1730632842321,3.6429,2461.8,2461.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730632842521,3.6429,2461.8,2461.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730632842928,3.6429,2461.8,2461.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730632843727,3.6429,2461.8,2461.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730632846230,3.6429,2461.8,2461.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730632846432,3.6429,2461.8,2461.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730632846828,3.6429,2461.8,2461.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730632847027,3.2078,2461.5,2461.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730632847220,1.3305,2461.4,2461.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730632848326,1.3305,2461.4,2461.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730632849224,1.3305,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632851441,1.44539469,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632854127,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632854528,1.44539469,2461.4,2460.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730632856134,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632856335,1.44539469,2461.4,2460.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730632857735,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632857929,1.44539469,2461.4,2460.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730632859236,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632859537,1.44539469,2461.4,2460.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730632863237,4.65319469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632864445,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632864646,4.65319469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632867240,1.44539469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632867542,4.65319469,2461.4,2460.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730632871548,3.2078,2461.1,2460.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730632871750,1.3497,2461.0,2460.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730632871946,1.3497,2461.0,2460.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730632873146,1.3497,2461.0,2460.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730632873344,1.3497,2461.0,2460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730632874661,1.3497,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632875459,1.3497,2461.0,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632876656,4.064,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632876861,1.3497,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632877955,0.0640693,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632878160,0.0640693,2460.9,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632878770,1.3497,2461.0,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632878966,0.06406816,2460.9,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632879470,0.855,2460.8,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632879668,0.855,2460.8,2460.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730632879864,0.3474,2460.7,2460.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730632882470,0.4610634,2460.7,2460.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730632886566,0.855,2460.6,2460.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730632888562,4.0628,2460.6,2460.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730632888768,4.9184,2460.6,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632892265,1.7106,2460.6,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632892461,4.9184,2460.6,2460.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632893176,4.9184,2460.6,2460.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730632893376,4.9184,2460.6,2460.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730632895896,4.9184,2460.6,2460.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730632896380,4.9184,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632896576,4.9184,2460.6,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632896767,3.2078,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632896976,1.3456,2460.2,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632897173,0.855,2460.1,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632898076,3.2078,2460.0,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632900283,3.2078,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632900481,0.86,2460.2,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632903283,3.32347803,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632903479,0.86,2460.2,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632907985,0.86,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632908877,0.98903368,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632908878,0.86,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632910281,1.3139,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632911590,1.2733,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632914189,1.3139,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632916688,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632918492,1.3139,2460.4,2459.9,0.12715178]
["bitfinex-derivatives","ETHF0:USTF0",1730632918689,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632918893,1.3139,2460.4,2459.9,0.12715177]
["bitfinex-derivatives","ETHF0:USTF0",1730632919194,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632919395,1.3139,2460.4,2459.9,0.12715125]
["bitfinex-derivatives","ETHF0:USTF0",1730632919696,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632919891,1.3139,2460.4,2459.9,0.70855559]
["bitfinex-derivatives","ETHF0:USTF0",1730632920194,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632920390,1.3139,2460.4,2459.9,0.70862545]
["bitfinex-derivatives","ETHF0:USTF0",1730632920599,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632920799,1.3139,2460.4,2459.9,0.70864634]
["bitfinex-derivatives","ETHF0:USTF0",1730632920985,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632921194,1.3139,2460.4,2459.9,0.7086478]
["bitfinex-derivatives","ETHF0:USTF0",1730632921391,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632921594,1.3139,2460.4,2459.9,0.70864744]
["bitfinex-derivatives","ETHF0:USTF0",1730632921788,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632921998,3.2078,2460.3,2459.9,0.1271528]
["bitfinex-derivatives","ETHF0:USTF0",1730632922190,3.2078,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632926694,1.3139,2460.4,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632928207,0.861,2460.3,2459.9,0.12715313]
["bitfinex-derivatives","ETHF0:USTF0",1730632928397,0.861,2460.3,2459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730632928598,0.861,2460.3,2459.9,3.91615213]
["bitfinex-derivatives","ETHF0:USTF0",1730632928805,0.861,2460.3,2460.0,0.1271513]
["bitfinex-derivatives","ETHF0:USTF0",1730632928999,0.861,2460.3,2460.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730632929303,0.861,2460.3,2460.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730632932598,1.3149,2460.4,2460.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730632934500,0.4539,2460.4,2460.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730632937102,0.4539,2460.4,2460.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730632937405,0.4539,2460.4,2459.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730632937605,0.4539,2460.4,2460.0,0.70817049]
["bitfinex-derivatives","ETHF0:USTF0",1730632937804,3.2078,2460.3,2459.7,1.06104294]
["bitfinex-derivatives","ETHF0:USTF0",1730632937996,3.2078,2460.3,2459.8,0.12715999]
["bitfinex-derivatives","ETHF0:USTF0",1730632938196,3.2078,2460.0,2459.7,1.06104294]
["bitfinex-derivatives","ETHF0:USTF0",1730632938400,1.3423,2459.9,2459.7,1.06104294]
["bitfinex-derivatives","ETHF0:USTF0",1730632940509,1.3423,2459.9,2459.7,1.50374294]
["bitfinex-derivatives","ETHF0:USTF0",1730632941099,1.3423,2459.9,2459.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632943409,0.4399,2459.9,2459.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632944408,1.02477098,2460.2,2459.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632944711,0.455,2460.1,2459.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730632947515,0.455,2460.1,2459.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730632947718,0.455,2460.1,2459.6,0.70845946]
["bitfinex-derivatives","ETHF0:USTF0",1730632947905,0.455,2460.1,2459.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730632948107,0.455,2460.1,2459.6,0.7084897]
["bitfinex-derivatives","ETHF0:USTF0",1730632948311,0.455,2460.1,2459.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730632948513,0.455,2460.1,2459.6,0.70848343]
["bitfinex-derivatives","ETHF0:USTF0",1730632948816,0.455,2460.1,2459.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730632949012,0.455,2460.1,2459.6,0.70848304]
["bitfinex-derivatives","ETHF0:USTF0",1730632949013,3.2078,2460.0,2459.6,0.70848304]
["bitfinex-derivatives","ETHF0:USTF0",1730632949315,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632949510,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632949714,3.2078,2460.0,2459.5,0.70850282]
["bitfinex-derivatives","ETHF0:USTF0",1730632949906,3.2078,2460.0,2459.6,0.12717283]
["bitfinex-derivatives","ETHF0:USTF0",1730632950311,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632950509,3.2078,2460.0,2459.5,0.5813541]
["bitfinex-derivatives","ETHF0:USTF0",1730632950713,3.2078,2460.0,2459.6,0.12717274]
["bitfinex-derivatives","ETHF0:USTF0",1730632950917,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632951119,3.2078,2460.0,2459.5,0.70854123]
["bitfinex-derivatives","ETHF0:USTF0",1730632951320,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632951321,3.2078,2460.0,2459.6,0.12717339]
["bitfinex-derivatives","ETHF0:USTF0",1730632951615,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632951810,3.2078,2460.0,2459.5,0.70847892]
["bitfinex-derivatives","ETHF0:USTF0",1730632952010,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632952011,3.2078,2460.0,2459.6,0.12717206]
["bitfinex-derivatives","ETHF0:USTF0",1730632952318,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632952510,3.2078,2460.0,2459.5,0.70839495]
["bitfinex-derivatives","ETHF0:USTF0",1730632952709,3.2078,2460.0,2459.6,0.12716979]
["bitfinex-derivatives","ETHF0:USTF0",1730632952905,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632953113,3.2078,2460.0,2459.5,0.70839274]
["bitfinex-derivatives","ETHF0:USTF0",1730632953317,3.2078,2460.0,2459.5,0.12717041]
["bitfinex-derivatives","ETHF0:USTF0",1730632953519,3.2078,2460.0,2459.6,0.12717041]
["bitfinex-derivatives","ETHF0:USTF0",1730632953710,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632953910,3.2078,2460.0,2459.5,0.70836147]
["bitfinex-derivatives","ETHF0:USTF0",1730632954117,3.2078,2460.0,2459.6,0.12717042]
["bitfinex-derivatives","ETHF0:USTF0",1730632954418,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632954617,3.2078,2460.0,2459.5,0.70841237]
["bitfinex-derivatives","ETHF0:USTF0",1730632954820,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632955012,3.2078,2460.0,2459.5,0.70841527]
["bitfinex-derivatives","ETHF0:USTF0",1730632955214,3.2078,2460.0,2459.6,0.12717163]
["bitfinex-derivatives","ETHF0:USTF0",1730632955518,3.2078,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632955719,3.2078,2460.0,2459.5,0.7083801]
["bitfinex-derivatives","ETHF0:USTF0",1730632955921,3.32040264,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632956119,3.2078,2460.0,2459.5,0.70838708]
["bitfinex-derivatives","ETHF0:USTF0",1730632956420,4.0688,2460.0,2459.6,0.12717044]
["bitfinex-derivatives","ETHF0:USTF0",1730632956620,4.0688,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632956816,0.861,2460.0,2459.5,0.708353]
["bitfinex-derivatives","ETHF0:USTF0",1730632957025,0.861,2460.0,2459.6,0.12716984]
["bitfinex-derivatives","ETHF0:USTF0",1730632957323,0.861,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632957515,0.861,2460.0,2459.5,0.70833944]
["bitfinex-derivatives","ETHF0:USTF0",1730632957717,0.861,2460.0,2459.6,0.12716902]
["bitfinex-derivatives","ETHF0:USTF0",1730632958023,0.861,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632958319,0.861,2460.0,2459.5,0.70832297]
["bitfinex-derivatives","ETHF0:USTF0",1730632958520,0.861,2460.0,2459.6,0.12716835]
["bitfinex-derivatives","ETHF0:USTF0",1730632958721,0.861,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632958924,0.861,2460.0,2459.5,0.70830807]
["bitfinex-derivatives","ETHF0:USTF0",1730632959118,0.861,2460.0,2459.6,0.12716584]
["bitfinex-derivatives","ETHF0:USTF0",1730632959325,0.861,2460.0,2459.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730632959519,0.861,2460.0,2459.5,0.70832304]
["bitfinex-derivatives","ETHF0:USTF0",1730632959819,0.859,2460.0,2459.6,0.70832304]
["bitfinex-derivatives","ETHF0:USTF0",1730632960019,0.859,2460.0,2459.7,0.9814628]
["bitfinex-derivatives","ETHF0:USTF0",1730632960321,0.859,2460.0,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632971726,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632972536,0.455,2460.1,2459.9,0.12715414]
["bitfinex-derivatives","ETHF0:USTF0",1730632972836,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632973036,0.455,2460.1,2459.9,0.70835941]
["bitfinex-derivatives","ETHF0:USTF0",1730632973229,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632973430,0.455,2460.1,2459.9,0.7083496]
["bitfinex-derivatives","ETHF0:USTF0",1730632973631,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632973833,0.455,2460.1,2459.9,0.70835108]
["bitfinex-derivatives","ETHF0:USTF0",1730632974137,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632974340,0.455,2460.1,2459.9,0.70834744]
["bitfinex-derivatives","ETHF0:USTF0",1730632974525,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632974731,0.455,2460.1,2459.9,0.12715121]
["bitfinex-derivatives","ETHF0:USTF0",1730632974931,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632975245,0.455,2460.1,2459.9,0.70832363]
["bitfinex-derivatives","ETHF0:USTF0",1730632975430,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632975632,0.455,2460.1,2459.9,0.12715386]
["bitfinex-derivatives","ETHF0:USTF0",1730632975833,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632976037,0.455,2460.1,2459.9,0.12715425]
["bitfinex-derivatives","ETHF0:USTF0",1730632976332,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632976639,0.455,2460.1,2459.9,0.70834639]
["bitfinex-derivatives","ETHF0:USTF0",1730632976838,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632977035,0.455,2460.1,2459.9,0.12715398]
["bitfinex-derivatives","ETHF0:USTF0",1730632977237,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632977432,0.455,2460.1,2459.9,0.70834921]
["bitfinex-derivatives","ETHF0:USTF0",1730632977635,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632977951,0.455,2460.1,2459.9,0.12715413]
["bitfinex-derivatives","ETHF0:USTF0",1730632979140,0.455,2460.1,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632979728,0.4583,2460.2,2459.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730632980934,0.4583,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632981136,0.8695,2460.5,2460.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730632981343,1.3032,2460.5,2460.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730632982233,1.3032,2460.5,2460.2,0.12713553]
["bitfinex-derivatives","ETHF0:USTF0",1730632982441,1.3032,2460.5,2460.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730632982636,1.3032,2460.5,2460.2,0.12713472]
["bitfinex-derivatives","ETHF0:USTF0",1730632982937,1.3032,2460.5,2460.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730632983139,1.3032,2460.5,2460.2,0.12713397]
["bitfinex-derivatives","ETHF0:USTF0",1730632983339,1.3032,2460.5,2460.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730632983639,1.3032,2460.5,2460.2,0.12713448]
["bitfinex-derivatives","ETHF0:USTF0",1730632983841,1.3032,2460.5,2460.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730632984029,1.3032,2460.5,2460.2,0.12713432]
["bitfinex-derivatives","ETHF0:USTF0",1730632984234,1.3032,2460.5,2460.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730632984434,0.4337,2460.5,2460.2,4.19193431]
["bitfinex-derivatives","ETHF0:USTF0",1730632984641,0.4337,2460.5,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730632984839,0.4337,2460.5,2460.3,4.19193222]
["bitfinex-derivatives","ETHF0:USTF0",1730632985035,0.4337,2460.5,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730632985534,0.4337,2460.5,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730632985732,0.4337,2460.5,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730632986333,0.4549,2460.7,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730632986535,0.8935,2460.7,2460.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730632986934,0.8935,2460.7,2460.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730632987537,0.4386,2460.7,2460.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730632990542,0.4271,2460.6,2460.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730632990746,0.4271,2460.6,2460.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730632990956,0.4271,2460.6,2460.1,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730632991343,0.4271,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632991543,3.6349,2460.6,2459.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730632991845,3.6349,2460.6,2459.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730632991846,0.855,2460.5,2459.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730632992246,0.4635,2460.4,2459.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730632992448,0.4266,2460.3,2459.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730632992748,0.8534,2460.3,2459.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730632996054,0.8534,2460.3,2459.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730632998559,0.8534,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730632999055,0.8534,2460.3,2460.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730632999559,0.8534,2460.3,2460.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730633000361,0.855,2460.7,2460.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730633000554,2.1858,2460.7,2460.2,0.54562683]
["bitfinex-derivatives","ETHF0:USTF0",1730633000758,2.1858,2460.7,2460.3,0.12712497]
["bitfinex-derivatives","ETHF0:USTF0",1730633000956,1.3308,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633001156,3.03001886,2461.0,2460.4,0.12711822]
["bitfinex-derivatives","ETHF0:USTF0",1730633001356,0.4529,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633001557,0.4529,2460.9,2460.4,0.12711925]
["bitfinex-derivatives","ETHF0:USTF0",1730633001857,0.4529,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633002462,0.4529,2460.9,2460.4,0.12711864]
["bitfinex-derivatives","ETHF0:USTF0",1730633002658,0.4529,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633002860,0.4529,2460.9,2460.4,0.12712021]
["bitfinex-derivatives","ETHF0:USTF0",1730633003063,0.4529,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633003463,0.4529,2460.9,2460.4,0.12711844]
["bitfinex-derivatives","ETHF0:USTF0",1730633003656,3.90801886,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633003859,4.37051886,2461.0,2460.4,0.70688078]
["bitfinex-derivatives","ETHF0:USTF0",1730633004054,4.37051886,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633004358,4.37051886,2461.0,2460.4,0.70690894]
["bitfinex-derivatives","ETHF0:USTF0",1730633004559,4.37051886,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633004864,4.37051886,2461.0,2460.4,0.70683436]
["bitfinex-derivatives","ETHF0:USTF0",1730633005054,4.37051886,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633005055,4.37051886,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633005250,1.3405,2461.0,2460.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633005455,1.3405,2461.0,2459.9,1.06104294]
["bitfinex-derivatives","ETHF0:USTF0",1730633005456,3.2078,2460.8,2459.9,1.06104294]
["bitfinex-derivatives","ETHF0:USTF0",1730633005765,3.2078,2460.8,2459.6,5.32988588]
["bitfinex-derivatives","ETHF0:USTF0",1730633005766,3.2078,2460.4,2459.6,5.15604294]
["bitfinex-derivatives","ETHF0:USTF0",1730633006077,3.2078,2460.4,2459.7,0.91061805]
["bitfinex-derivatives","ETHF0:USTF0",1730633006257,3.2078,2460.4,2459.8,0.12714717]
["bitfinex-derivatives","ETHF0:USTF0",1730633006458,3.2078,2460.4,2459.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730633006657,3.2078,2460.4,2459.7,0.33058194]
["bitfinex-derivatives","ETHF0:USTF0",1730633006866,3.2078,2460.4,2459.8,0.70719561]
["bitfinex-derivatives","ETHF0:USTF0",1730633007163,3.2078,2460.4,2459.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730633007470,3.2078,2460.4,2459.7,0.91069562]
["bitfinex-derivatives","ETHF0:USTF0",1730633007765,3.2078,2460.4,2459.8,0.70726096]
["bitfinex-derivatives","ETHF0:USTF0",1730633007964,3.2078,2460.4,2459.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730633008162,3.2078,2460.4,2459.7,0.91069917]
["bitfinex-derivatives","ETHF0:USTF0",1730633008365,3.2078,2460.4,2459.8,0.70726833]
["bitfinex-derivatives","ETHF0:USTF0",1730633008567,3.2078,2460.4,2459.9,0.54794427]
["bitfinex-derivatives","ETHF0:USTF0",1730633008869,3.2078,2460.4,2460.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730633009166,3.2078,2460.4,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633010660,0.8858,2460.6,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633010960,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633011166,0.855,2460.7,2460.2,0.70714049]
["bitfinex-derivatives","ETHF0:USTF0",1730633011467,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633011670,0.855,2460.7,2460.2,0.70712382]
["bitfinex-derivatives","ETHF0:USTF0",1730633011870,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633012067,0.855,2460.7,2460.2,0.70714566]
["bitfinex-derivatives","ETHF0:USTF0",1730633012266,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633012466,0.855,2460.7,2460.2,0.70715485]
["bitfinex-derivatives","ETHF0:USTF0",1730633012662,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633012971,0.855,2460.7,2460.2,0.70715875]
["bitfinex-derivatives","ETHF0:USTF0",1730633013187,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633013465,0.855,2460.7,2460.2,0.70718489]
["bitfinex-derivatives","ETHF0:USTF0",1730633013666,0.855,2460.7,2460.3,0.12712635]
["bitfinex-derivatives","ETHF0:USTF0",1730633013869,0.855,2460.7,2460.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730633014062,0.855,2460.7,2460.2,0.70726474]
["bitfinex-derivatives","ETHF0:USTF0",1730633014370,0.855,2460.7,2460.3,0.70720915]
["bitfinex-derivatives","ETHF0:USTF0",1730633014570,0.855,2460.7,2460.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730633014771,0.855,2460.7,2460.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730633015368,3.2078,2460.8,2460.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730633015576,3.2078,2460.8,2460.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633020469,0.4333,2460.9,2460.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633020966,3.6411,2460.9,2460.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633021573,0.4333,2460.9,2460.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633025276,1.314,2461.1,2460.7,0.12710387]
["bitfinex-derivatives","ETHF0:USTF0",1730633025578,4.0628,2461.3,2460.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730633025778,4.0628,2461.3,2460.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730633025779,3.2078,2461.3,2460.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730633025973,2.158,2461.5,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633027381,0.4385,2461.5,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633029371,0.8485,2461.4,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633030577,0.4385,2461.5,2461.0,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730633030779,5.3356,2462.0,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633032097,0.854,2461.9,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633039694,0.854,2461.9,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633039993,3.2078,2461.8,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633042491,4.0618,2461.8,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633045586,4.0618,2461.8,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633045587,0.854,2461.8,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633045790,4.0618,2461.8,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633048493,0.854,2461.8,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633048794,4.0618,2461.8,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633049295,0.854,2461.8,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633049496,4.0618,2461.8,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633051299,0.854,2461.8,2461.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633051492,3.2078,2461.7,2461.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730633052193,5.3356,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633052393,5.3356,2462.0,2461.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730633053501,4.4816,2462.0,2461.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730633053889,4.06,2462.0,2461.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730633054186,0.4253,2462.0,2461.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730633054390,0.854,2462.2,2461.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730633054697,1.2853,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633057689,3.6406,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633057911,1.299,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633058199,1.299,2462.5,2462.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730633058695,0.445,2462.5,2462.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730633059706,8.0205857,2462.6,2462.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730633060101,3.2078,2462.6,2462.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730633065305,3.2078,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633065510,0.8706,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633065705,1.3162,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633067402,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633067604,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633069123,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633069317,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633070124,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633070325,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633071924,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633072726,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633073429,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633073725,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633074924,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633075318,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633075923,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633076431,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633076630,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633076927,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633077627,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633078128,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633078529,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633078717,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633079323,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633079525,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633079917,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633080123,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633081025,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633081220,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633081639,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633081826,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633085426,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633085827,1.3162,2462.2,2461.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730633086634,1.3162,2462.2,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633086854,3.2078,2462.0,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633087335,0.4459,2461.9,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633087534,0.4459,2461.9,2461.8,0.12705621]
["bitfinex-derivatives","ETHF0:USTF0",1730633089325,3.2078,2462.0,2461.8,0.70767784]
["bitfinex-derivatives","ETHF0:USTF0",1730633089537,3.2078,2462.0,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633089729,3.2078,2462.0,2461.8,0.12705399]
["bitfinex-derivatives","ETHF0:USTF0",1730633090034,3.2078,2462.0,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633090234,3.2078,2462.0,2461.8,0.12705403]
["bitfinex-derivatives","ETHF0:USTF0",1730633090437,0.4175,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633090733,3.6253,2462.1,2461.8,0.12705549]
["bitfinex-derivatives","ETHF0:USTF0",1730633090933,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633091127,3.6253,2462.1,2461.8,0.12705475]
["bitfinex-derivatives","ETHF0:USTF0",1730633091324,0.4175,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633091542,3.6253,2462.1,2461.8,0.12705552]
["bitfinex-derivatives","ETHF0:USTF0",1730633091730,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633092032,3.6253,2462.1,2461.8,0.12705582]
["bitfinex-derivatives","ETHF0:USTF0",1730633092338,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633092531,3.6253,2462.1,2461.8,0.12705545]
["bitfinex-derivatives","ETHF0:USTF0",1730633092733,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633093036,3.6253,2462.1,2461.8,0.12705587]
["bitfinex-derivatives","ETHF0:USTF0",1730633093231,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633093426,3.6253,2462.1,2461.8,0.12705562]
["bitfinex-derivatives","ETHF0:USTF0",1730633093630,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633093837,3.6253,2462.1,2461.8,0.12705584]
["bitfinex-derivatives","ETHF0:USTF0",1730633094031,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633096236,0.4175,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633096440,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633098841,0.4175,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633099343,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633101342,3.6253,2462.1,2461.8,0.7081287]
["bitfinex-derivatives","ETHF0:USTF0",1730633101537,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633101744,3.6253,2462.1,2461.8,0.70810648]
["bitfinex-derivatives","ETHF0:USTF0",1730633102043,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633102245,3.6253,2462.1,2461.8,0.70812964]
["bitfinex-derivatives","ETHF0:USTF0",1730633102540,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633102845,3.6253,2462.1,2461.8,0.70813686]
["bitfinex-derivatives","ETHF0:USTF0",1730633103045,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633103247,3.6253,2462.1,2461.8,0.7081267]
["bitfinex-derivatives","ETHF0:USTF0",1730633103546,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633103743,3.6253,2462.1,2461.8,0.70803669]
["bitfinex-derivatives","ETHF0:USTF0",1730633103941,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633104141,3.6253,2462.1,2461.8,0.70798712]
["bitfinex-derivatives","ETHF0:USTF0",1730633104341,3.6253,2462.1,2461.9,0.12705808]
["bitfinex-derivatives","ETHF0:USTF0",1730633104541,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633104757,3.6253,2462.1,2461.8,0.70799863]
["bitfinex-derivatives","ETHF0:USTF0",1730633104942,3.6253,2462.1,2461.9,0.12705736]
["bitfinex-derivatives","ETHF0:USTF0",1730633105142,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633105448,3.6253,2462.1,2461.8,0.70798525]
["bitfinex-derivatives","ETHF0:USTF0",1730633105648,3.6253,2462.1,2461.9,0.12705807]
["bitfinex-derivatives","ETHF0:USTF0",1730633105943,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633106145,3.6253,2462.1,2461.8,0.70802069]
["bitfinex-derivatives","ETHF0:USTF0",1730633106345,3.6253,2462.1,2461.9,0.12705822]
["bitfinex-derivatives","ETHF0:USTF0",1730633106541,3.6253,2462.1,2461.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730633106748,3.6253,2462.1,2461.8,0.70809072]
["bitfinex-derivatives","ETHF0:USTF0",1730633106943,3.6253,2462.1,2461.9,0.12705777]
["bitfinex-derivatives","ETHF0:USTF0",1730633107148,3.6253,2462.1,2462.0,0.05567216]
["bitfinex-derivatives","ETHF0:USTF0",1730633107539,7.6869,2462.1,2462.0,0.05567216]
["bitfinex-derivatives","ETHF0:USTF0",1730633107940,3.6253,2462.1,2462.0,0.05567216]
["bitfinex-derivatives","ETHF0:USTF0",1730633111448,3.6253,2462.1,2461.5,1.59192316]
["bitfinex-derivatives","ETHF0:USTF0",1730633111449,7.6869,2462.1,2461.5,1.0612821]
["bitfinex-derivatives","ETHF0:USTF0",1730633111647,3.2078,2461.6,2461.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633111962,3.2078,2461.6,2461.5,0.65511825]
["bitfinex-derivatives","ETHF0:USTF0",1730633112250,3.2078,2461.6,2461.5,0.12707347]
["bitfinex-derivatives","ETHF0:USTF0",1730633112751,3.2078,2461.6,2461.5,0.709083]
["bitfinex-derivatives","ETHF0:USTF0",1730633113142,3.2078,2461.6,2461.5,0.12707347]
["bitfinex-derivatives","ETHF0:USTF0",1730633114539,3.2078,2461.6,2461.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633114740,0.4443,2461.5,2461.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633115043,0.4443,2461.5,2461.4,0.57887779]
["bitfinex-derivatives","ETHF0:USTF0",1730633115244,0.4443,2461.5,2461.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633115452,0.4443,2461.5,2461.4,0.57887757]
["bitfinex-derivatives","ETHF0:USTF0",1730633115751,0.4443,2461.5,2461.4,0.12707757]
["bitfinex-derivatives","ETHF0:USTF0",1730633116054,0.9059,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633116248,1.3552,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633116445,1.3552,2461.5,2461.3,0.12708238]
["bitfinex-derivatives","ETHF0:USTF0",1730633116844,1.3552,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633119755,1.47186004,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633121543,1.3552,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633122355,4.563,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633135365,4.563,2461.5,2461.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730633136566,4.1137,2461.5,2461.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730633139157,4.1137,2461.5,2461.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730633140463,4.1137,2461.5,2461.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730633145575,4.1137,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633145765,3.2078,2461.2,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633148775,0.9059,2461.5,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633148976,3.2078,2461.2,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633149981,0.9059,2461.5,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633150283,3.2078,2461.2,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633152377,0.9059,2461.5,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633152378,3.2078,2460.9,2460.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730633152572,3.2078,2460.9,2460.2,4.2704173]
["bitfinex-derivatives","ETHF0:USTF0",1730633152776,0.4344,2460.8,2460.3,4.12393444]
["bitfinex-derivatives","ETHF0:USTF0",1730633152977,0.4344,2460.8,2460.4,0.70808488]
["bitfinex-derivatives","ETHF0:USTF0",1730633153282,0.4344,2460.8,2460.5,0.12711973]
["bitfinex-derivatives","ETHF0:USTF0",1730633153475,0.4344,2460.8,2460.3,2.28291374]
["bitfinex-derivatives","ETHF0:USTF0",1730633153677,0.4344,2460.8,2460.4,0.70812769]
["bitfinex-derivatives","ETHF0:USTF0",1730633153973,3.2078,2460.9,2460.5,0.70810226]
["bitfinex-derivatives","ETHF0:USTF0",1730633154283,3.2078,2460.9,2460.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730633154580,3.2078,2460.9,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633161184,0.4191,2461.0,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633161787,3.2078,2460.9,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633162191,0.4191,2461.0,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633162394,3.2078,2460.9,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633163989,0.4191,2461.0,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633164195,3.2078,2460.9,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633170300,0.4191,2461.0,2460.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730633170505,3.2078,2461.0,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730633170708,3.2078,2461.4,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730633171007,3.2078,2461.4,2460.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730633171402,4.0618,2461.4,2460.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730633181815,3.2078,2461.4,2460.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730633182013,3.2078,2461.4,2461.0,0.70818497]
["bitfinex-derivatives","ETHF0:USTF0",1730633182210,3.2078,2461.4,2461.1,0.56119139]
["bitfinex-derivatives","ETHF0:USTF0",1730633182410,3.2078,2461.4,2461.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730633182604,3.2078,2461.4,2461.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730633183714,1.3041,2461.5,2461.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730633184014,3.2078,2461.4,2461.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730633184921,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633185126,0.8881,2461.3,2460.8,1.34595775]
["bitfinex-derivatives","ETHF0:USTF0",1730633185410,3.2078,2461.1,2460.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730633185613,3.2078,2460.8,2460.7,0.70838127]
["bitfinex-derivatives","ETHF0:USTF0",1730633185814,3.2078,2460.8,2460.7,0.12711245]
["bitfinex-derivatives","ETHF0:USTF0",1730633186519,3.2078,2460.8,2460.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730633187816,3.2078,2460.8,2460.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730633196620,0.8881,2460.9,2460.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730633197538,3.2078,2460.7,2460.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730633197922,0.432,2460.6,2460.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730633205637,0.432,2460.6,2459.9,3.59419731]
["bitfinex-derivatives","ETHF0:USTF0",1730633205824,3.2078,2460.3,2460.0,2.20617037]
["bitfinex-derivatives","ETHF0:USTF0",1730633206030,0.4375,2460.5,2460.1,0.7081531]
["bitfinex-derivatives","ETHF0:USTF0",1730633206226,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633206227,0.4375,2460.5,2460.2,0.12713579]
["bitfinex-derivatives","ETHF0:USTF0",1730633206423,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633206631,0.4375,2460.5,2460.1,0.70813735]
["bitfinex-derivatives","ETHF0:USTF0",1730633206824,0.4375,2460.5,2460.2,0.12713537]
["bitfinex-derivatives","ETHF0:USTF0",1730633207033,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633207329,0.4375,2460.5,2460.1,0.7081253]
["bitfinex-derivatives","ETHF0:USTF0",1730633207534,0.4375,2460.5,2460.2,0.12713552]
["bitfinex-derivatives","ETHF0:USTF0",1730633207731,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633208036,0.4375,2460.5,2460.1,0.70810299]
["bitfinex-derivatives","ETHF0:USTF0",1730633208233,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633208434,0.4375,2460.5,2460.1,0.70807228]
["bitfinex-derivatives","ETHF0:USTF0",1730633208629,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633208840,0.4375,2460.5,2460.1,0.70807176]
["bitfinex-derivatives","ETHF0:USTF0",1730633209032,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633209233,0.4375,2460.5,2460.1,0.70804162]
["bitfinex-derivatives","ETHF0:USTF0",1730633209433,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633209935,0.4375,2460.5,2460.1,0.70804176]
["bitfinex-derivatives","ETHF0:USTF0",1730633210133,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633210332,0.4375,2460.5,2460.1,0.70801527]
["bitfinex-derivatives","ETHF0:USTF0",1730633210537,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633210738,0.4375,2460.5,2460.1,0.70801368]
["bitfinex-derivatives","ETHF0:USTF0",1730633210934,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633211138,0.4375,2460.5,2460.1,0.70801517]
["bitfinex-derivatives","ETHF0:USTF0",1730633211334,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633211530,0.4375,2460.5,2460.1,0.12713526]
["bitfinex-derivatives","ETHF0:USTF0",1730633211736,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633211937,0.4375,2460.5,2460.1,0.12713501]
["bitfinex-derivatives","ETHF0:USTF0",1730633212137,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633212335,0.4375,2460.5,2460.1,0.12713581]
["bitfinex-derivatives","ETHF0:USTF0",1730633212641,0.4375,2460.5,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633212840,3.6398,2460.6,2460.1,0.12713571]
["bitfinex-derivatives","ETHF0:USTF0",1730633213043,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633213545,3.6398,2460.6,2460.1,0.12713503]
["bitfinex-derivatives","ETHF0:USTF0",1730633213740,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633213944,3.6398,2460.6,2460.1,0.58080606]
["bitfinex-derivatives","ETHF0:USTF0",1730633214244,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633214441,3.6398,2460.6,2460.1,0.12713503]
["bitfinex-derivatives","ETHF0:USTF0",1730633214741,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633214943,3.6398,2460.6,2460.1,0.12713491]
["bitfinex-derivatives","ETHF0:USTF0",1730633215144,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633215440,0.432,2460.6,2460.1,0.70789738]
["bitfinex-derivatives","ETHF0:USTF0",1730633215640,3.6398,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633215833,3.6398,2460.6,2460.1,0.70789879]
["bitfinex-derivatives","ETHF0:USTF0",1730633216036,3.2078,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633216236,3.2078,2460.6,2460.1,0.70788055]
["bitfinex-derivatives","ETHF0:USTF0",1730633216443,3.2078,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633216638,3.2078,2460.6,2460.1,0.70787832]
["bitfinex-derivatives","ETHF0:USTF0",1730633216841,3.2078,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633217144,3.2078,2460.6,2460.1,0.70787774]
["bitfinex-derivatives","ETHF0:USTF0",1730633217439,3.2078,2460.6,2460.2,0.12713093]
["bitfinex-derivatives","ETHF0:USTF0",1730633217645,3.2078,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633217839,3.2078,2460.6,2460.1,0.70791493]
["bitfinex-derivatives","ETHF0:USTF0",1730633218040,3.2078,2460.6,2460.2,0.12713213]
["bitfinex-derivatives","ETHF0:USTF0",1730633218341,3.2078,2460.6,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633218544,3.2078,2460.6,2460.1,0.70795731]
["bitfinex-derivatives","ETHF0:USTF0",1730633218744,3.2078,2460.6,2460.2,0.12713207]
["bitfinex-derivatives","ETHF0:USTF0",1730633218945,1.7392,2460.8,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633219138,1.7392,2460.8,2460.1,0.70794358]
["bitfinex-derivatives","ETHF0:USTF0",1730633219338,1.7392,2460.8,2460.2,0.70794358]
["bitfinex-derivatives","ETHF0:USTF0",1730633219537,1.7392,2460.8,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633219738,1.7392,2460.8,2460.1,0.91135514]
["bitfinex-derivatives","ETHF0:USTF0",1730633219951,1.7392,2460.8,2460.2,0.70795314]
["bitfinex-derivatives","ETHF0:USTF0",1730633220140,1.7392,2460.8,2460.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730633220341,1.7392,2460.8,2460.1,0.91136382]
["bitfinex-derivatives","ETHF0:USTF0",1730633220541,1.7392,2460.8,2460.2,0.5808317]
["bitfinex-derivatives","ETHF0:USTF0",1730633220744,4.947,2460.8,2460.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730633220940,4.947,2460.8,2460.1,0.78423764]
["bitfinex-derivatives","ETHF0:USTF0",1730633221241,4.947,2460.8,2460.2,0.70796074]
["bitfinex-derivatives","ETHF0:USTF0",1730633221441,4.947,2460.8,2460.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730633221642,4.947,2460.8,2460.1,0.70798099]
["bitfinex-derivatives","ETHF0:USTF0",1730633221845,4.947,2460.8,2460.2,0.1271283]
["bitfinex-derivatives","ETHF0:USTF0",1730633222040,4.947,2460.8,2460.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730633222345,4.947,2460.8,2460.1,0.70800759]
["bitfinex-derivatives","ETHF0:USTF0",1730633222539,4.947,2460.8,2460.2,0.12713083]
["bitfinex-derivatives","ETHF0:USTF0",1730633222844,4.947,2460.8,2459.9,3.59419731]
["bitfinex-derivatives","ETHF0:USTF0",1730633222845,3.2078,2460.5,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633223046,4.543,2460.4,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633224141,3.641,2460.4,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633224345,3.2078,2460.4,2460.0,0.70799171]
["bitfinex-derivatives","ETHF0:USTF0",1730633224550,3.2078,2460.4,2460.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730633224751,3.2078,2460.4,2460.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730633226748,3.6372,2460.4,2460.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730633227843,0.4175,2460.3,2460.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730633230055,0.4175,2460.3,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633230257,0.8746,2460.3,2460.0,0.91222296]
["bitfinex-derivatives","ETHF0:USTF0",1730633230452,0.8746,2460.3,2460.1,0.58165227]
["bitfinex-derivatives","ETHF0:USTF0",1730633230652,0.8746,2460.3,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633230957,0.8746,2460.3,2460.0,0.91221493]
["bitfinex-derivatives","ETHF0:USTF0",1730633231147,0.8746,2460.3,2460.1,0.70878911]
["bitfinex-derivatives","ETHF0:USTF0",1730633231459,0.8746,2460.3,2460.2,0.12714114]
["bitfinex-derivatives","ETHF0:USTF0",1730633233156,0.8746,2460.3,2460.2,0.70911651]
["bitfinex-derivatives","ETHF0:USTF0",1730633233549,0.8746,2460.3,2460.2,0.70911359]
["bitfinex-derivatives","ETHF0:USTF0",1730633233762,0.8746,2460.3,2460.2,0.12714114]
["bitfinex-derivatives","ETHF0:USTF0",1730633234058,0.8746,2460.3,2460.2,0.70911758]
["bitfinex-derivatives","ETHF0:USTF0",1730633234849,0.8746,2460.3,2460.2,0.12714229]
["bitfinex-derivatives","ETHF0:USTF0",1730633235158,0.8746,2460.3,2460.2,0.70910469]
["bitfinex-derivatives","ETHF0:USTF0",1730633235557,0.8746,2460.3,2460.2,0.12714229]
["bitfinex-derivatives","ETHF0:USTF0",1730633236056,0.4175,2460.3,2460.2,0.12714229]
["bitfinex-derivatives","ETHF0:USTF0",1730633236354,0.4175,2460.3,2459.9,2.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1730633236355,0.4175,2460.3,2459.9,3.59419731]
["bitfinex-derivatives","ETHF0:USTF0",1730633236748,0.4175,2460.3,2460.0,1.84366307]
["bitfinex-derivatives","ETHF0:USTF0",1730633237056,0.4175,2460.3,2460.1,0.91252564]
["bitfinex-derivatives","ETHF0:USTF0",1730633237259,0.4175,2460.3,2460.2,0.70910118]
["bitfinex-derivatives","ETHF0:USTF0",1730633237754,0.4175,2460.3,2459.9,3.59419731]
["bitfinex-derivatives","ETHF0:USTF0",1730633237949,0.4175,2460.3,2460.2,0.12714137]
["bitfinex-derivatives","ETHF0:USTF0",1730633238256,1.43363624,2460.3,2460.2,0.58195901]
["bitfinex-derivatives","ETHF0:USTF0",1730633238457,1.43363624,2460.3,2460.2,0.7090989]
["bitfinex-derivatives","ETHF0:USTF0",1730633239150,1.01613624,2460.3,2460.2,0.7090989]
["bitfinex-derivatives","ETHF0:USTF0",1730633240957,1.01613624,2460.3,2460.2,0.12713989]
["bitfinex-derivatives","ETHF0:USTF0",1730633241255,1.01613624,2460.3,2460.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730633241562,1.01613624,2460.3,2460.2,0.12714394]
["bitfinex-derivatives","ETHF0:USTF0",1730633244057,1.01613624,2460.3,2460.0,1.13455904]
["bitfinex-derivatives","ETHF0:USTF0",1730633244253,0.4462,2460.2,2460.1,0.12715246]
["bitfinex-derivatives","ETHF0:USTF0",1730633245352,0.4462,2460.2,2460.1,0.12714904]
["bitfinex-derivatives","ETHF0:USTF0",1730633245554,0.4462,2460.2,2460.1,0.127151]
["bitfinex-derivatives","ETHF0:USTF0",1730633247356,0.4462,2460.2,2459.9,2.95944967]
["bitfinex-derivatives","ETHF0:USTF0",1730633247556,0.4561,2460.1,2460.0,0.70907822]
["bitfinex-derivatives","ETHF0:USTF0",1730633248254,0.8793,2460.1,2460.0,0.70907822]
["bitfinex-derivatives","ETHF0:USTF0",1730633248657,0.8793,2460.1,2460.0,0.70906723]
["bitfinex-derivatives","ETHF0:USTF0",1730633248861,0.8793,2460.1,2460.0,0.70906977]
["bitfinex-derivatives","ETHF0:USTF0",1730633249069,0.8793,2460.1,2460.0,0.70904483]
["bitfinex-derivatives","ETHF0:USTF0",1730633249459,0.8793,2460.1,2460.0,0.12715016]
["bitfinex-derivatives","ETHF0:USTF0",1730633250059,0.8793,2460.1,2460.0,0.70906227]
["bitfinex-derivatives","ETHF0:USTF0",1730633250458,0.8793,2460.1,2460.0,0.70904687]
["bitfinex-derivatives","ETHF0:USTF0",1730633251755,0.8793,2460.1,2460.0,0.12715016]
["bitfinex-derivatives","ETHF0:USTF0",1730633251960,0.8793,2460.1,2460.0,0.70903454]
["bitfinex-derivatives","ETHF0:USTF0",1730633252160,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633252361,0.8793,2460.1,2460.0,0.70903286]
["bitfinex-derivatives","ETHF0:USTF0",1730633252566,0.8793,2460.1,2459.9,0.12715082]
["bitfinex-derivatives","ETHF0:USTF0",1730633252867,0.8793,2460.1,2460.0,0.12715082]
["bitfinex-derivatives","ETHF0:USTF0",1730633254065,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633254363,0.8793,2460.1,2459.9,0.12715801]
["bitfinex-derivatives","ETHF0:USTF0",1730633254563,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633254766,0.8793,2460.1,2459.9,0.12715963]
["bitfinex-derivatives","ETHF0:USTF0",1730633255068,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633255268,0.8793,2460.1,2459.9,0.12715903]
["bitfinex-derivatives","ETHF0:USTF0",1730633255468,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633255766,4.0871,2460.1,2459.9,0.12716079]
["bitfinex-derivatives","ETHF0:USTF0",1730633256064,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633256368,0.8793,2460.1,2459.9,0.25432073]
["bitfinex-derivatives","ETHF0:USTF0",1730633256579,0.8793,2460.1,2459.9,0.38148111]
["bitfinex-derivatives","ETHF0:USTF0",1730633256863,4.0871,2460.1,2459.9,0.25432073]
["bitfinex-derivatives","ETHF0:USTF0",1730633257059,4.0871,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633257255,4.0871,2460.1,2459.9,0.12715855]
["bitfinex-derivatives","ETHF0:USTF0",1730633257458,4.0871,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633257667,4.0871,2460.1,2459.9,0.1271572]
["bitfinex-derivatives","ETHF0:USTF0",1730633257966,4.0871,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633262960,0.8793,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633263564,4.0871,2460.1,2459.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730633266672,4.0871,2460.1,2459.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730633267978,4.9411,2460.1,2459.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730633272976,4.9411,2460.1,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633273578,5.05337604,2460.1,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633273775,1.84557604,2460.1,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633274283,3.2078,2460.0,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633277481,1.7333,2460.1,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633277878,3.2078,2460.0,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633279386,3.2078,2459.9,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633279788,1.7333,2460.1,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633279988,3.2078,2459.9,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633281186,3.2078,2459.9,2459.8,0.12716768]
["bitfinex-derivatives","ETHF0:USTF0",1730633281588,3.2078,2459.9,2459.8,0.12716711]
["bitfinex-derivatives","ETHF0:USTF0",1730633281779,3.2078,2459.9,2459.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730633281980,3.2078,2459.9,2459.8,0.12716686]
["bitfinex-derivatives","ETHF0:USTF0",1730633285185,3.2078,2459.9,2459.8,0.70914337]
["bitfinex-derivatives","ETHF0:USTF0",1730633286192,4.22410147,2459.9,2459.8,0.70914337]
["bitfinex-derivatives","ETHF0:USTF0",1730633287093,1.01630147,2459.9,2459.8,0.70914337]
["bitfinex-derivatives","ETHF0:USTF0",1730633289487,1.01630147,2459.9,2459.8,0.70936033]
["bitfinex-derivatives","ETHF0:USTF0",1730633289889,1.01630147,2459.9,2459.8,0.12716509]
["bitfinex-derivatives","ETHF0:USTF0",1730633290194,1.01630147,2459.9,2459.8,0.70935865]
["bitfinex-derivatives","ETHF0:USTF0",1730633290892,1.01630147,2459.9,2459.8,1.84429789]
["bitfinex-derivatives","ETHF0:USTF0",1730633291286,1.01630147,2459.9,2459.8,5.90989789]
["bitfinex-derivatives","ETHF0:USTF0",1730633291481,1.01613624,2460.3,2459.8,5.90989789]
["bitfinex-derivatives","ETHF0:USTF0",1730633291697,1.01613624,2460.3,2459.9,2.29329789]
["bitfinex-derivatives","ETHF0:USTF0",1730633291890,1.01613624,2460.3,2460.0,0.9128077]
["bitfinex-derivatives","ETHF0:USTF0",1730633292090,1.01613624,2460.3,2460.1,0.70935865]
["bitfinex-derivatives","ETHF0:USTF0",1730633292292,1.01613624,2460.3,2460.2,0.12716509]
["bitfinex-derivatives","ETHF0:USTF0",1730633292487,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633292687,1.01613624,2460.3,2460.1,0.70933178]
["bitfinex-derivatives","ETHF0:USTF0",1730633292887,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633293102,1.01613624,2460.3,2460.1,0.70932882]
["bitfinex-derivatives","ETHF0:USTF0",1730633293296,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633293497,1.01613624,2460.3,2460.1,0.70932958]
["bitfinex-derivatives","ETHF0:USTF0",1730633293689,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633293894,1.01613624,2460.3,2460.1,0.70932663]
["bitfinex-derivatives","ETHF0:USTF0",1730633294103,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633294297,1.01613624,2460.3,2460.1,0.70934539]
["bitfinex-derivatives","ETHF0:USTF0",1730633294495,1.01613624,2460.3,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633294703,1.01613624,2460.3,2460.1,1.13660866]
["bitfinex-derivatives","ETHF0:USTF0",1730633294999,1.01613624,2460.3,2460.2,0.1271486]
["bitfinex-derivatives","ETHF0:USTF0",1730633296899,1.01613624,2460.3,2460.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730633297093,1.01613624,2460.3,2460.2,0.12714634]
["bitfinex-derivatives","ETHF0:USTF0",1730633300406,1.01613624,2460.3,2460.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730633302803,0.4414,2460.2,2460.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730633303004,0.4414,2460.2,2460.1,0.55445172]
["bitfinex-derivatives","ETHF0:USTF0",1730633303200,0.4414,2460.2,2460.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730633303803,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633304000,3.2078,2460.1,2459.9,0.12715779]
["bitfinex-derivatives","ETHF0:USTF0",1730633304204,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633304501,3.2078,2460.1,2459.9,0.12715956]
["bitfinex-derivatives","ETHF0:USTF0",1730633304701,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633304897,3.2078,2460.1,2459.9,0.12715971]
["bitfinex-derivatives","ETHF0:USTF0",1730633305102,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633305303,3.2078,2460.1,2459.9,0.12715964]
["bitfinex-derivatives","ETHF0:USTF0",1730633305606,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633305807,3.2078,2460.1,2459.9,0.12715978]
["bitfinex-derivatives","ETHF0:USTF0",1730633306009,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633306213,3.2078,2460.1,2459.9,0.12715907]
["bitfinex-derivatives","ETHF0:USTF0",1730633306515,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633306705,3.2078,2460.1,2459.9,0.12715927]
["bitfinex-derivatives","ETHF0:USTF0",1730633306905,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633307100,3.2078,2460.1,2459.9,0.12715941]
["bitfinex-derivatives","ETHF0:USTF0",1730633307307,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633307706,3.2078,2460.1,2459.9,0.12715956]
["bitfinex-derivatives","ETHF0:USTF0",1730633307907,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633308313,3.2078,2460.1,2459.9,0.12716055]
["bitfinex-derivatives","ETHF0:USTF0",1730633308611,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633308817,0.55664593,2460.2,2459.9,0.12716034]
["bitfinex-derivatives","ETHF0:USTF0",1730633309006,0.55664593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633309317,0.55664593,2460.2,2459.9,0.12716024]
["bitfinex-derivatives","ETHF0:USTF0",1730633309518,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633309710,3.2078,2460.1,2459.9,0.12716014]
["bitfinex-derivatives","ETHF0:USTF0",1730633309915,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633310107,3.2078,2460.1,2459.9,0.12715979]
["bitfinex-derivatives","ETHF0:USTF0",1730633310309,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633310517,3.2078,2460.1,2459.9,0.12715997]
["bitfinex-derivatives","ETHF0:USTF0",1730633310718,1.40964593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633311011,3.2078,2460.1,2459.9,0.12715989]
["bitfinex-derivatives","ETHF0:USTF0",1730633311318,1.40964593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633311509,1.40964593,2460.2,2459.9,0.12715945]
["bitfinex-derivatives","ETHF0:USTF0",1730633311708,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633311909,3.2078,2460.1,2459.9,0.12715954]
["bitfinex-derivatives","ETHF0:USTF0",1730633312110,1.40964593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633312306,3.2078,2460.1,2459.9,0.12715979]
["bitfinex-derivatives","ETHF0:USTF0",1730633312612,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633312811,3.2078,2460.1,2459.9,0.12715979]
["bitfinex-derivatives","ETHF0:USTF0",1730633313018,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633313219,1.40964593,2460.2,2459.9,0.12715976]
["bitfinex-derivatives","ETHF0:USTF0",1730633313412,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633313713,3.2078,2460.1,2459.9,0.12716]
["bitfinex-derivatives","ETHF0:USTF0",1730633313908,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633314113,3.2078,2460.1,2459.9,0.12715936]
["bitfinex-derivatives","ETHF0:USTF0",1730633314418,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633314813,3.2078,2460.1,2459.9,0.12715968]
["bitfinex-derivatives","ETHF0:USTF0",1730633315011,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633315412,3.2078,2460.1,2459.9,0.12716195]
["bitfinex-derivatives","ETHF0:USTF0",1730633315708,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633316217,1.40964593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633316411,1.40964593,2460.2,2459.9,0.12716224]
["bitfinex-derivatives","ETHF0:USTF0",1730633316619,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633316918,3.2078,2460.1,2459.9,0.12716254]
["bitfinex-derivatives","ETHF0:USTF0",1730633317124,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633317416,3.2078,2460.1,2459.9,0.12716231]
["bitfinex-derivatives","ETHF0:USTF0",1730633317619,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633317917,3.2078,2460.1,2459.9,0.12716245]
["bitfinex-derivatives","ETHF0:USTF0",1730633318117,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633318419,3.2078,2460.1,2459.9,0.12716206]
["bitfinex-derivatives","ETHF0:USTF0",1730633318721,1.40964593,2460.2,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633318917,1.40964593,2460.2,2459.9,0.12716176]
["bitfinex-derivatives","ETHF0:USTF0",1730633319217,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633319419,3.2078,2460.1,2459.9,0.12716159]
["bitfinex-derivatives","ETHF0:USTF0",1730633319623,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633319813,3.2078,2460.1,2459.9,0.12716061]
["bitfinex-derivatives","ETHF0:USTF0",1730633320112,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633320315,3.2078,2460.1,2459.9,0.12716172]
["bitfinex-derivatives","ETHF0:USTF0",1730633320519,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633320819,3.2078,2460.1,2459.9,0.12715897]
["bitfinex-derivatives","ETHF0:USTF0",1730633321021,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633321217,3.2078,2460.1,2459.9,0.70910364]
["bitfinex-derivatives","ETHF0:USTF0",1730633321414,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633321612,3.2078,2460.1,2459.9,0.1271616]
["bitfinex-derivatives","ETHF0:USTF0",1730633321915,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633322113,3.2078,2460.1,2459.9,0.12716124]
["bitfinex-derivatives","ETHF0:USTF0",1730633322314,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633322515,3.2078,2460.1,2459.9,0.12716212]
["bitfinex-derivatives","ETHF0:USTF0",1730633322718,3.2078,2460.1,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730633323018,3.2078,2460.1,2459.9,0.12716218]
["bitfinex-derivatives","ETHF0:USTF0",1730633323221,3.2078,2460.1,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633323521,3.2078,2460.1,2459.8,0.70914091]
["bitfinex-derivatives","ETHF0:USTF0",1730633323715,3.2078,2460.1,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633324018,3.2078,2460.1,2459.8,0.70915242]
["bitfinex-derivatives","ETHF0:USTF0",1730633324224,3.2078,2460.1,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633324414,3.2078,2460.1,2459.8,0.127166]
["bitfinex-derivatives","ETHF0:USTF0",1730633324709,3.2078,2460.1,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633324914,3.2078,2460.1,2459.8,0.12716773]
["bitfinex-derivatives","ETHF0:USTF0",1730633325116,3.2078,2460.1,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633325511,3.2078,2460.1,2459.8,0.12716752]
["bitfinex-derivatives","ETHF0:USTF0",1730633325716,3.2078,2460.0,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633325915,3.2078,2460.0,2459.8,0.1271676]
["bitfinex-derivatives","ETHF0:USTF0",1730633326222,0.426,2459.9,2459.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633326422,0.426,2459.9,2459.8,0.12716766]
["bitfinex-derivatives","ETHF0:USTF0",1730633327321,0.8729,2459.9,2459.8,0.12716766]
["bitfinex-derivatives","ETHF0:USTF0",1730633331925,0.8729,2459.9,2459.8,0.70913469]
["bitfinex-derivatives","ETHF0:USTF0",1730633332630,0.8729,2459.9,2459.8,0.70913501]
["bitfinex-derivatives","ETHF0:USTF0",1730633333021,0.8729,2459.9,2459.8,0.12716766]
["bitfinex-derivatives","ETHF0:USTF0",1730633335629,0.426,2459.9,2459.8,0.58046766]
["bitfinex-derivatives","ETHF0:USTF0",1730633339526,0.426,2459.9,2459.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730633339735,0.426,2459.9,2459.8,0.58046739]
["bitfinex-derivatives","ETHF0:USTF0",1730633341133,3.2078,2460.0,2459.8,1.16243931]
["bitfinex-derivatives","ETHF0:USTF0",1730633341334,3.2078,2460.0,2459.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730633345030,0.847,2460.1,2459.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730633345340,3.2078,2460.0,2459.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730633346136,3.2078,2460.0,2459.9,0.58406611]
["bitfinex-derivatives","ETHF0:USTF0",1730633348431,3.2078,2460.0,2459.9,1.16653757]
["bitfinex-derivatives","ETHF0:USTF0",1730633349160,3.2078,2460.0,2459.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730633349527,3.2078,2460.0,2459.9,1.29369521]
["bitfinex-derivatives","ETHF0:USTF0",1730633349935,3.2078,2460.0,2459.9,1.87622823]
["bitfinex-derivatives","ETHF0:USTF0",1730633350127,0.847,2460.1,2459.9,1.87622823]
["bitfinex-derivatives","ETHF0:USTF0",1730633350334,3.2078,2460.0,2459.9,1.16653173]
["bitfinex-derivatives","ETHF0:USTF0",1730633350538,3.2078,2460.0,2459.9,1.87624506]
["bitfinex-derivatives","ETHF0:USTF0",1730633352945,3.2078,2460.0,2459.9,1.87627052]
["bitfinex-derivatives","ETHF0:USTF0",1730633354227,3.2078,2460.0,2459.9,2.07972263]
["bitfinex-derivatives","ETHF0:USTF0",1730633354833,3.2078,2460.0,2459.9,3.01181757]
["bitfinex-derivatives","ETHF0:USTF0",1730633355033,1.01613624,2460.3,2459.9,3.01181757]
["bitfinex-derivatives","ETHF0:USTF0",1730633355237,1.01613624,2460.3,2460.0,2.3051627]
["bitfinex-derivatives","ETHF0:USTF0",1730633355438,1.01613624,2460.3,2460.1,1.14843879]
["bitfinex-derivatives","ETHF0:USTF0",1730633355638,1.01613624,2460.3,2460.2,0.55906683]
["bitfinex-derivatives","ETHF0:USTF0",1730633357040,1.01613624,2460.3,2460.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730633357240,1.47743624,2460.3,2460.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730633357436,1.47743624,2460.3,2460.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730633357631,1.47743624,2460.3,2459.9,0.70963173]
["bitfinex-derivatives","ETHF0:USTF0",1730633357632,3.2078,2460.1,2459.9,0.70963173]
["bitfinex-derivatives","ETHF0:USTF0",1730633357838,3.2078,2460.1,2459.9,1.14183173]
["bitfinex-derivatives","ETHF0:USTF0",1730633358035,0.4613,2460.0,2459.9,1.14183173]
["bitfinex-derivatives","ETHF0:USTF0",1730633358341,0.4613,2460.0,2459.9,0.55936087]
["bitfinex-derivatives","ETHF0:USTF0",1730633358842,0.4613,2460.0,2459.9,1.14177273]
["bitfinex-derivatives","ETHF0:USTF0",1730633360964,0.4613,2460.0,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633361250,0.4613,2460.0,2459.9,1.14176644]
["bitfinex-derivatives","ETHF0:USTF0",1730633364737,0.4613,2460.0,2459.9,0.55936269]
["bitfinex-derivatives","ETHF0:USTF0",1730633364952,0.4613,2460.0,2459.9,1.14176104]
["bitfinex-derivatives","ETHF0:USTF0",1730633365243,0.4613,2460.0,2459.9,1.72416076]
["bitfinex-derivatives","ETHF0:USTF0",1730633365445,0.4613,2460.0,2459.9,1.34521793]
["bitfinex-derivatives","ETHF0:USTF0",1730633365945,0.4613,2460.0,2459.9,1.14176241]
["bitfinex-derivatives","ETHF0:USTF0",1730633370451,0.4613,2460.0,2459.9,1.14174289]
["bitfinex-derivatives","ETHF0:USTF0",1730633371951,0.4613,2460.0,2459.9,0.55936044]
["bitfinex-derivatives","ETHF0:USTF0",1730633372250,0.4613,2460.0,2459.9,1.1417316]
["bitfinex-derivatives","ETHF0:USTF0",1730633372450,3.6691,2460.0,2459.9,1.1417316]
["bitfinex-derivatives","ETHF0:USTF0",1730633373960,0.4613,2460.0,2459.9,1.1417316]
["bitfinex-derivatives","ETHF0:USTF0",1730633376056,0.4613,2460.0,2459.9,1.01458495]
["bitfinex-derivatives","ETHF0:USTF0",1730633376255,0.4613,2460.0,2459.9,1.14174547]
["bitfinex-derivatives","ETHF0:USTF0",1730633379065,3.2078,2460.1,2459.9,1.14174547]
["bitfinex-derivatives","ETHF0:USTF0",1730633379254,3.2078,2460.1,2460.0,0.70954547]
["bitfinex-derivatives","ETHF0:USTF0",1730633379461,2.29376147,2460.2,2460.0,0.70955288]
["bitfinex-derivatives","ETHF0:USTF0",1730633379663,3.2078,2460.1,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633379861,3.2078,2460.1,2460.0,0.70955665]
["bitfinex-derivatives","ETHF0:USTF0",1730633380457,2.29376147,2460.2,2460.0,0.70955665]
["bitfinex-derivatives","ETHF0:USTF0",1730633380658,3.2078,2460.1,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633380861,3.2078,2460.1,2460.0,0.70956425]
["bitfinex-derivatives","ETHF0:USTF0",1730633381163,2.29376147,2460.2,2460.0,0.70956425]
["bitfinex-derivatives","ETHF0:USTF0",1730633381468,2.29376147,2460.2,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633381764,3.2078,2460.1,2460.0,0.70957046]
["bitfinex-derivatives","ETHF0:USTF0",1730633382065,2.29376147,2460.2,2460.0,0.70957046]
["bitfinex-derivatives","ETHF0:USTF0",1730633382361,3.2078,2460.1,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633382562,2.29376147,2460.2,2460.0,0.70957803]
["bitfinex-derivatives","ETHF0:USTF0",1730633382765,3.2078,2460.1,2459.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633382955,3.2078,2460.1,2460.0,0.70957787]
["bitfinex-derivatives","ETHF0:USTF0",1730633383159,3.2078,2460.1,2460.0,0.12716043]
["bitfinex-derivatives","ETHF0:USTF0",1730633383667,3.2078,2460.1,2460.0,0.70958285]
["bitfinex-derivatives","ETHF0:USTF0",1730633384070,1.86813624,2460.3,2460.0,0.70958285]
["bitfinex-derivatives","ETHF0:USTF0",1730633384369,1.01613624,2460.3,2460.1,1.59268285]
["bitfinex-derivatives","ETHF0:USTF0",1730633384567,1.01613624,2460.3,2460.2,0.12716043]
["bitfinex-derivatives","ETHF0:USTF0",1730633384766,1.01613624,2460.3,2460.2,0.55376043]
["bitfinex-derivatives","ETHF0:USTF0",1730633385455,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633385664,1.01613624,2460.3,2460.2,0.55375063]
["bitfinex-derivatives","ETHF0:USTF0",1730633385861,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633386062,1.01613624,2460.3,2460.2,0.55374985]
["bitfinex-derivatives","ETHF0:USTF0",1730633386263,1.01613624,2460.3,2460.2,0.5537499]
["bitfinex-derivatives","ETHF0:USTF0",1730633387063,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633387364,1.01613624,2460.3,2460.2,0.55375125]
["bitfinex-derivatives","ETHF0:USTF0",1730633387570,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633388069,1.01613624,2460.3,2460.2,0.5537488]
["bitfinex-derivatives","ETHF0:USTF0",1730633388275,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633388572,1.01613624,2460.3,2460.2,0.55374919]
["bitfinex-derivatives","ETHF0:USTF0",1730633389375,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633392172,1.01613624,2460.3,2460.2,0.55374806]
["bitfinex-derivatives","ETHF0:USTF0",1730633392373,1.01613624,2460.3,2460.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633396878,1.01613624,2460.3,2460.2,0.55374836]
["bitfinex-derivatives","ETHF0:USTF0",1730633397183,1.01613624,2460.3,2460.2,1.13598063]
["bitfinex-derivatives","ETHF0:USTF0",1730633397683,1.01613624,2460.3,2460.2,1.13596385]
["bitfinex-derivatives","ETHF0:USTF0",1730633397878,1.01613624,2460.3,2460.2,1.13596735]
["bitfinex-derivatives","ETHF0:USTF0",1730633400187,1.01613624,2460.3,2460.2,1.13591822]
["bitfinex-derivatives","ETHF0:USTF0",1730633400785,1.01613624,2460.3,2460.2,1.00877519]
["bitfinex-derivatives","ETHF0:USTF0",1730633401084,1.01613624,2460.3,2460.2,1.13592009]
["bitfinex-derivatives","ETHF0:USTF0",1730633402389,1.01613624,2460.3,2460.2,0.5537449]
["bitfinex-derivatives","ETHF0:USTF0",1730633402684,1.01613624,2460.3,2460.2,1.13585585]
["bitfinex-derivatives","ETHF0:USTF0",1730633403390,1.01613624,2460.3,2460.2,0.1271449]
["bitfinex-derivatives","ETHF0:USTF0",1730633403581,1.44103624,2460.3,2460.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730633405492,3.2078,2460.2,2460.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730633405692,3.2078,2460.2,2460.1,0.55055341]
["bitfinex-derivatives","ETHF0:USTF0",1730633407087,3.2078,2460.2,2459.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730633407289,3.2078,2459.9,2459.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730633407479,3.2078,2459.9,2459.8,1.46693634]
["bitfinex-derivatives","ETHF0:USTF0",1730633407788,3.2078,2459.9,2459.8,2.17623239]
["bitfinex-derivatives","ETHF0:USTF0",1730633408380,3.2078,2459.9,2459.8,1.59409605]
["bitfinex-derivatives","ETHF0:USTF0",1730633408579,3.2078,2459.9,2459.8,0.12715959]
["bitfinex-derivatives","ETHF0:USTF0",1730633411792,3.2078,2459.9,2459.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730633412492,3.2078,2459.9,2459.8,0.12716608]
["bitfinex-derivatives","ETHF0:USTF0",1730633412988,3.2078,2459.9,2459.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730633414892,3.2078,2459.9,2459.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730633415092,3.2078,2459.9,2459.8,0.56726594]
["bitfinex-derivatives","ETHF0:USTF0",1730633415592,3.2078,2459.9,2459.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730633416592,3.2078,2459.9,2459.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730633416793,0.4518,2459.8,2459.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730633423302,3.2078,2459.9,2459.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730633425991,3.2078,2459.9,2459.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730633427299,3.2078,2460.2,2459.8,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730633427493,3.2078,2460.2,2459.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730633427997,0.8782,2460.1,2459.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730633429191,1.7302,2460.1,2459.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730633429397,1.7302,2460.1,2459.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730633429698,3.2078,2459.9,2459.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730633430098,3.2078,2459.9,2459.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730633432501,3.2078,2459.9,2459.2,1.59964184]
["bitfinex-derivatives","ETHF0:USTF0",1730633432502,7.2734,2459.9,2459.2,1.06642789]
["bitfinex-derivatives","ETHF0:USTF0",1730633432698,3.2078,2459.4,2459.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730633432901,0.8716,2459.3,2459.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730633433099,1.2944,2459.3,2459.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730633433301,1.2944,2459.3,2458.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730633433504,3.2078,2459.1,2458.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730633433706,3.2078,2459.1,2458.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730633434603,3.2078,2459.1,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633435612,0.852,2459.0,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633435812,3.2078,2458.8,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633440312,0.852,2459.0,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633440515,4.0598,2459.0,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633440711,3.2078,2459.0,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633440914,0.4256,2459.2,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633441108,1.2776,2459.2,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633443612,0.4256,2459.2,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633443806,4.0598,2459.3,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633450019,3.2078,2459.3,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633453422,0.852,2459.4,2458.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730633454124,0.852,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633454424,0.852,2459.4,2458.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730633454725,0.852,2459.4,2459.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730633454927,0.852,2459.4,2459.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730633457119,3.2078,2459.3,2459.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730633457325,3.644,2459.3,2459.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730633457527,0.4618,2459.2,2459.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730633461931,3.2078,2459.1,2458.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730633462135,3.2078,2459.1,2458.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730633464530,3.2078,2458.8,2458.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730633464732,1.3284,2458.7,2458.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730633466730,1.3284,2458.7,2458.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730633467332,3.2078,2458.5,2458.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730633467530,0.4548,2458.4,2458.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730633467728,0.4548,2458.4,2458.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730633467930,0.4276,2458.3,2458.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730633468135,3.2078,2458.2,2457.4,4.27049747]
["bitfinex-derivatives","ETHF0:USTF0",1730633468334,0.4548,2458.1,2457.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730633475727,3.2078,2457.8,2457.0,4.27049747]
["bitfinex-derivatives","ETHF0:USTF0",1730633475932,0.8361,2457.7,2457.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730633476135,1.2548,2457.7,2457.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730633476335,1.2548,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633476336,2.1068,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633477438,2.1068,2457.7,2456.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730633477639,3.2078,2457.4,2456.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730633477838,0.4181,2457.3,2456.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730633480845,0.4479,2457.2,2456.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730633488148,0.8699,2457.2,2456.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730633488853,3.2078,2457.1,2456.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730633489352,3.2078,2457.1,2456.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730633490146,3.2078,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633493444,1.7219,2457.2,2456.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730633493854,1.7219,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633494147,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633496347,0.853,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633497043,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633497252,0.4556,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633497549,0.8898,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633499345,0.8898,2456.9,2456.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730633502647,3.2078,2456.7,2456.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730633503047,0.4432,2456.6,2456.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730633504054,0.4432,2456.6,2456.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730633504055,0.8886,2456.6,2456.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730633504452,1.7406,2456.6,2456.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730633506155,1.7406,2456.6,2456.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730633506546,1.7406,2456.6,2456.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730633507152,3.2078,2456.3,2455.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730633507558,3.2078,2456.0,2455.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730633508863,3.2078,2455.7,2455.0,4.27049747]
["bitfinex-derivatives","ETHF0:USTF0",1730633509072,3.2078,2455.7,2455.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730633509258,0.4321,2455.6,2455.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730633509562,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633509768,5.3579,2455.6,2454.4,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633509769,3.2078,2455.1,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633510167,3.2078,2455.4,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633510557,3.2078,2455.1,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633511069,4.0608,2455.1,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633511658,3.2078,2454.8,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633512473,0.8858,2455.0,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633513873,0.4424,2455.0,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633514067,0.8605,2455.0,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633514264,3.2078,2454.8,2454.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730633514873,3.2078,2454.8,2454.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730633515171,3.2078,2454.8,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633515172,7.2814,2454.8,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633515374,3.2078,2454.8,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633515770,1.2788,2455.0,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633515973,3.2078,2454.6,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633516174,4.0608,2454.6,2454.2,2.98834953]
["bitfinex-derivatives","ETHF0:USTF0",1730633516369,4.0608,2454.6,2454.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730633516570,0.4608,2454.5,2454.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730633517773,0.4608,2454.5,2453.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730633517967,3.2078,2454.0,2453.0,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633518167,0.853,2454.0,2453.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730633518375,0.853,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633518876,0.853,2454.0,2453.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730633519264,3.2078,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633519473,0.853,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633519777,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633519979,4.0608,2454.4,2453.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730633520170,3.2078,2454.4,2453.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730633520376,3.2078,2454.4,2453.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730633520377,4.0608,2454.4,2453.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730633520766,3.2078,2454.4,2453.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730633521875,5.42291761,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633521876,1.0184129,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633522079,1.0184129,2454.8,2454.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730633522475,1.0184129,2454.8,2454.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730633527879,1.0184129,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633528085,1.0184129,2454.8,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730633528281,3.2078,2455.6,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730633528481,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633528681,3.2078,2455.6,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633528886,0.853,2455.7,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633529291,0.853,2455.8,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633529795,3.2078,2455.9,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633529796,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633530589,0.4393,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633530799,0.4273,2456.5,2455.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633530985,0.4273,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633531390,0.4273,2456.5,2456.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730633532391,0.8872,2456.5,2456.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730633532897,0.8872,2456.5,2455.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730633533098,3.2078,2456.3,2455.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730633533296,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633533591,0.8872,2455.9,2455.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730633535392,0.4273,2455.9,2455.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730633535590,0.876,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633535896,0.4243,2456.3,2455.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730633535897,0.8511,2456.3,2455.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730633536087,0.4268,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633537198,0.4268,2456.3,2455.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730633537387,0.4268,2456.3,2455.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730633538000,0.4247,2456.2,2455.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730633538198,0.8739,2456.2,2455.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730633539488,0.4247,2456.2,2455.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730633544990,0.4247,2456.2,2455.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730633549006,0.4247,2456.2,2455.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730633551005,0.4268,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633551604,0.4316,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633552106,0.4316,2456.2,2455.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730633554304,0.876,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633554504,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633554708,0.4613,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633555011,0.4562,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633555406,0.4246,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633557400,0.4438,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633557602,0.4491,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633557807,0.4491,2456.1,2455.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730633557998,0.4491,2456.1,2455.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730633560314,0.4491,2456.1,2455.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730633563204,0.4491,2456.1,2455.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730633563409,0.4228,2456.0,2455.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730633564412,0.4491,2456.1,2455.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730633564711,0.4491,2456.1,2455.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730633573916,0.4491,2456.1,2455.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730633574117,0.4491,2456.1,2455.9,0.70958712]
["bitfinex-derivatives","ETHF0:USTF0",1730633574424,0.4491,2456.1,2455.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730633574619,0.4491,2456.1,2455.9,0.7095883]
["bitfinex-derivatives","ETHF0:USTF0",1730633574818,3.2078,2456.0,2455.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730633575012,3.6504,2456.0,2455.7,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1730633575319,3.6504,2456.0,2455.8,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1730633575515,3.6504,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633575718,3.6504,2456.0,2455.6,1.8455051]
["bitfinex-derivatives","ETHF0:USTF0",1730633576021,3.6504,2456.0,2455.7,0.70980965]
["bitfinex-derivatives","ETHF0:USTF0",1730633576211,3.6504,2456.0,2455.8,0.1273773]
["bitfinex-derivatives","ETHF0:USTF0",1730633576417,3.6504,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633576612,3.6504,2456.0,2455.6,1.84564563]
["bitfinex-derivatives","ETHF0:USTF0",1730633576824,3.6504,2456.0,2455.7,0.7098637]
["bitfinex-derivatives","ETHF0:USTF0",1730633577024,3.6504,2456.0,2455.8,0.12737669]
["bitfinex-derivatives","ETHF0:USTF0",1730633577216,3.6504,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633577415,3.6504,2456.0,2455.4,1.96719747]
["bitfinex-derivatives","ETHF0:USTF0",1730633577416,3.2078,2455.9,2455.6,0.91365927]
["bitfinex-derivatives","ETHF0:USTF0",1730633577627,3.2078,2455.9,2455.7,0.70985613]
["bitfinex-derivatives","ETHF0:USTF0",1730633577925,3.2078,2455.9,2455.4,1.96719747]
["bitfinex-derivatives","ETHF0:USTF0",1730633578126,3.2078,2455.9,2455.5,1.84561319]
["bitfinex-derivatives","ETHF0:USTF0",1730633578423,0.4343,2455.8,2455.6,0.70985122]
["bitfinex-derivatives","ETHF0:USTF0",1730633578624,0.4343,2455.8,2455.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730633578836,0.4418,2455.7,2455.5,0.70986381]
["bitfinex-derivatives","ETHF0:USTF0",1730633579122,0.4418,2455.7,2455.6,0.1273782]
["bitfinex-derivatives","ETHF0:USTF0",1730633579626,0.4418,2455.7,2455.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730633579826,0.4418,2455.7,2455.6,0.12738086]
["bitfinex-derivatives","ETHF0:USTF0",1730633580121,0.4418,2455.7,2455.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730633580334,0.4418,2455.7,2455.6,0.12737899]
["bitfinex-derivatives","ETHF0:USTF0",1730633580620,3.6496,2455.7,2454.9,1.95379747]
["bitfinex-derivatives","ETHF0:USTF0",1730633580826,3.2078,2455.4,2455.0,1.84584282]
["bitfinex-derivatives","ETHF0:USTF0",1730633581026,0.8671,2455.3,2455.0,0.70993955]
["bitfinex-derivatives","ETHF0:USTF0",1730633581224,0.8688,2455.3,2455.1,0.78638173]
["bitfinex-derivatives","ETHF0:USTF0",1730633581429,0.8688,2455.3,2455.2,0.70993955]
["bitfinex-derivatives","ETHF0:USTF0",1730633581630,0.8688,2455.3,2455.2,0.12739842]
["bitfinex-derivatives","ETHF0:USTF0",1730633582229,0.8688,2455.3,2455.2,0.12740097]
["bitfinex-derivatives","ETHF0:USTF0",1730633582426,0.8688,2455.3,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633582627,0.8688,2455.3,2455.0,0.70943434]
["bitfinex-derivatives","ETHF0:USTF0",1730633582832,0.8688,2455.3,2455.1,0.12740098]
["bitfinex-derivatives","ETHF0:USTF0",1730633583130,0.8688,2455.3,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633583339,0.8688,2455.3,2455.0,0.70924236]
["bitfinex-derivatives","ETHF0:USTF0",1730633583627,0.8688,2455.3,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633583822,0.8688,2455.3,2455.0,0.70924444]
["bitfinex-derivatives","ETHF0:USTF0",1730633584025,0.8688,2455.3,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633584325,0.8688,2455.3,2455.0,0.70907129]
["bitfinex-derivatives","ETHF0:USTF0",1730633584529,0.8688,2455.3,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633584729,0.8688,2455.3,2455.0,0.12740212]
["bitfinex-derivatives","ETHF0:USTF0",1730633584933,3.2078,2455.4,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633585133,4.0939,2455.7,2455.0,0.91288271]
["bitfinex-derivatives","ETHF0:USTF0",1730633585432,4.0939,2455.7,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633585433,4.0939,2455.7,2455.1,0.7090563]
["bitfinex-derivatives","ETHF0:USTF0",1730633585630,4.0939,2455.7,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633585825,4.0939,2455.7,2455.0,0.91276601]
["bitfinex-derivatives","ETHF0:USTF0",1730633586022,4.0939,2455.7,2455.1,0.70894062]
["bitfinex-derivatives","ETHF0:USTF0",1730633586222,4.0939,2455.7,2454.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730633586424,4.0939,2455.7,2455.0,4.12051219]
["bitfinex-derivatives","ETHF0:USTF0",1730633586624,4.0939,2455.7,2455.1,0.9127076]
["bitfinex-derivatives","ETHF0:USTF0",1730633586820,4.0939,2455.7,2455.2,0.70888403]
["bitfinex-derivatives","ETHF0:USTF0",1730633587023,4.0939,2455.7,2455.3,1.01279283]
["bitfinex-derivatives","ETHF0:USTF0",1730633587229,4.0939,2455.7,2455.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730633587432,3.6391,2455.7,2455.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730633587930,0.4313,2455.7,2455.5,0.12737273]
["bitfinex-derivatives","ETHF0:USTF0",1730633588131,4.0848,2456.1,2455.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730633588323,0.4568,2456.0,2455.5,0.91258486]
["bitfinex-derivatives","ETHF0:USTF0",1730633588521,0.4246,2456.2,2455.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730633588522,0.4246,2456.2,2455.6,5.05058327]
["bitfinex-derivatives","ETHF0:USTF0",1730633588721,0.4246,2456.2,2455.7,0.91257362]
["bitfinex-derivatives","ETHF0:USTF0",1730633588920,0.4246,2456.2,2455.8,1.46677397]
["bitfinex-derivatives","ETHF0:USTF0",1730633589132,3.6605,2456.7,2455.9,0.70871278]
["bitfinex-derivatives","ETHF0:USTF0",1730633589432,0.4558,2456.6,2456.0,0.70871278]
["bitfinex-derivatives","ETHF0:USTF0",1730633589640,0.4558,2456.6,2456.1,0.12735233]
["bitfinex-derivatives","ETHF0:USTF0",1730633589934,0.4558,2456.6,2455.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633590134,0.4558,2456.6,2456.0,0.70866347]
["bitfinex-derivatives","ETHF0:USTF0",1730633590325,0.4558,2456.6,2456.1,0.12734166]
["bitfinex-derivatives","ETHF0:USTF0",1730633590522,0.4558,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633591827,0.4558,2456.6,2455.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730633595036,0.4558,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633595037,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633595239,0.4404,2456.2,2455.7,1.42285297]
["bitfinex-derivatives","ETHF0:USTF0",1730633595437,0.4404,2456.2,2455.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730633595932,3.6436,2456.7,2455.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730633596135,0.4404,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633597337,0.4404,2456.6,2456.0,0.12733469]
["bitfinex-derivatives","ETHF0:USTF0",1730633597542,0.4404,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633597838,0.4404,2456.6,2456.0,0.12733427]
["bitfinex-derivatives","ETHF0:USTF0",1730633598141,0.4404,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633598341,0.4404,2456.6,2456.0,0.12733423]
["bitfinex-derivatives","ETHF0:USTF0",1730633598641,0.4404,2456.6,2456.1,0.70827449]
["bitfinex-derivatives","ETHF0:USTF0",1730633598945,0.4404,2456.6,2456.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730633599132,0.4404,2456.6,2456.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633601040,3.2078,2456.7,2456.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633601241,0.4326,2456.5,2456.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633601836,0.4326,2456.5,2456.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730633603243,0.4326,2456.5,2456.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730633603440,3.2078,2456.4,2456.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730633603836,3.2078,2456.4,2456.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730633607249,3.2078,2456.4,2455.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730633607435,0.8671,2456.5,2455.5,4.80184621]
["bitfinex-derivatives","ETHF0:USTF0",1730633607436,3.2078,2456.1,2455.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730633607641,0.4192,2456.0,2455.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730633607938,0.8598,2456.0,2455.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730633608450,1.2866,2456.0,2455.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730633609350,0.4192,2456.0,2455.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730633609547,0.876,2456.6,2455.7,0.12735585]
["bitfinex-derivatives","ETHF0:USTF0",1730633609548,4.0752,2456.5,2455.7,0.12735585]
["bitfinex-derivatives","ETHF0:USTF0",1730633609740,4.521,2456.5,2455.8,3.3351506]
["bitfinex-derivatives","ETHF0:USTF0",1730633609937,4.521,2456.5,2455.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730633610137,4.521,2456.5,2455.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730633610538,1.3132,2456.5,2455.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730633610744,0.8864,2456.5,2455.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730633610944,3.2078,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633611153,3.2078,2456.8,2456.2,0.55983312]
["bitfinex-derivatives","ETHF0:USTF0",1730633611346,3.2078,2456.8,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633611545,3.2078,2456.8,2456.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730633612049,3.2078,2456.8,2456.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730633614047,0.8711,2456.9,2456.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730633616944,0.8711,2456.9,2456.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730633617143,3.2078,2456.8,2456.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730633617352,0.4376,2456.7,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633620555,3.6454,2456.7,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633624960,3.2078,2456.6,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633625166,0.4545,2456.5,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633625463,0.8881,2456.5,2456.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730633625657,0.8881,2456.5,2456.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730633625854,0.8881,2456.5,2455.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730633631469,0.8881,2456.5,2456.0,0.12734631]
["bitfinex-derivatives","ETHF0:USTF0",1730633631671,0.8881,2456.5,2455.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730633631963,0.8881,2456.5,2456.0,0.12734518]
["bitfinex-derivatives","ETHF0:USTF0",1730633632172,0.8881,2456.5,2455.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730633632464,0.8881,2456.5,2456.0,0.70925062]
["bitfinex-derivatives","ETHF0:USTF0",1730633632667,0.8881,2456.5,2456.1,0.1273449]
["bitfinex-derivatives","ETHF0:USTF0",1730633632858,0.8881,2456.5,2455.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730633633063,3.2078,2456.3,2455.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730633633267,0.4225,2456.2,2455.9,0.7095476]
["bitfinex-derivatives","ETHF0:USTF0",1730633633464,0.4225,2456.2,2456.0,0.12735376]
["bitfinex-derivatives","ETHF0:USTF0",1730633633665,0.4225,2456.2,2455.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730633633666,0.4362,2456.1,2455.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730633633860,0.4362,2456.1,2455.9,0.70954455]
["bitfinex-derivatives","ETHF0:USTF0",1730633634065,0.4362,2456.1,2455.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730633634257,0.4362,2456.1,2455.9,0.70970845]
["bitfinex-derivatives","ETHF0:USTF0",1730633634457,0.4362,2456.1,2455.9,0.12735225]
["bitfinex-derivatives","ETHF0:USTF0",1730633634668,0.4362,2456.1,2456.0,0.12735225]
["bitfinex-derivatives","ETHF0:USTF0",1730633635767,0.4362,2456.1,2455.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730633636072,0.4362,2456.1,2455.9,0.70969977]
["bitfinex-derivatives","ETHF0:USTF0",1730633636364,0.4362,2456.1,2456.0,0.70965138]
["bitfinex-derivatives","ETHF0:USTF0",1730633636672,0.4362,2456.1,2456.0,0.91341514]
["bitfinex-derivatives","ETHF0:USTF0",1730633637569,0.4362,2456.1,2456.0,0.582296]
["bitfinex-derivatives","ETHF0:USTF0",1730633637761,0.4362,2456.1,2456.0,0.7860593]
["bitfinex-derivatives","ETHF0:USTF0",1730633637968,0.4362,2456.1,2456.0,1.49568918]
["bitfinex-derivatives","ETHF0:USTF0",1730633638167,0.4362,2456.1,2456.0,0.91339318]
["bitfinex-derivatives","ETHF0:USTF0",1730633641066,0.4362,2456.1,2456.0,0.91339159]
["bitfinex-derivatives","ETHF0:USTF0",1730633641969,0.4362,2456.1,2456.0,0.70962927]
["bitfinex-derivatives","ETHF0:USTF0",1730633642174,0.4362,2456.1,2456.0,0.91339083]
["bitfinex-derivatives","ETHF0:USTF0",1730633642872,0.4362,2456.1,2456.0,0.70962927]
["bitfinex-derivatives","ETHF0:USTF0",1730633643382,0.4362,2456.1,2456.0,0.1273567]
["bitfinex-derivatives","ETHF0:USTF0",1730633643571,4.5074,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633643770,0.863,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633643976,0.863,2456.0,2455.7,0.70962569]
["bitfinex-derivatives","ETHF0:USTF0",1730633644169,3.2078,2455.8,2455.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730633644364,0.4529,2455.7,2455.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633644568,0.4529,2455.7,2455.3,0.91330348]
["bitfinex-derivatives","ETHF0:USTF0",1730633644769,0.4529,2455.7,2455.4,0.12738254]
["bitfinex-derivatives","ETHF0:USTF0",1730633644967,0.4529,2455.7,2455.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633645179,0.4529,2455.7,2455.3,0.70950145]
["bitfinex-derivatives","ETHF0:USTF0",1730633645462,0.4529,2455.7,2455.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633645674,0.4529,2455.7,2455.3,0.70924947]
["bitfinex-derivatives","ETHF0:USTF0",1730633645870,0.4529,2455.7,2455.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633646075,0.4529,2455.7,2455.3,0.12738953]
["bitfinex-derivatives","ETHF0:USTF0",1730633646372,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633646568,0.863,2455.4,2455.0,0.12739791]
["bitfinex-derivatives","ETHF0:USTF0",1730633646779,0.863,2455.4,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633646971,0.863,2455.4,2455.0,0.12740094]
["bitfinex-derivatives","ETHF0:USTF0",1730633647170,0.863,2455.4,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633647572,0.4373,2455.3,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633648569,0.4373,2455.3,2454.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633648869,0.4373,2455.3,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633649468,0.4373,2455.3,2454.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730633649674,0.4373,2455.3,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633650476,0.11594642,2456.0,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633650477,0.879,2455.7,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633650675,0.4456,2455.6,2454.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730633651870,0.4456,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633652074,0.4456,2455.6,2455.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730633652668,0.4456,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633652669,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633652865,4.1026,2455.5,2455.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730633653979,4.9816,2455.5,2455.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730633654573,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633654771,0.8929,2455.1,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633654979,1.344,2455.1,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633658175,0.8929,2455.1,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633658565,3.2078,2455.2,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633658770,0.4344,2455.4,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633659488,0.4344,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633660574,0.4344,2455.4,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633660776,0.4344,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633661485,0.4344,2455.4,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633662780,0.4344,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633664069,0.4344,2455.4,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633664578,0.4344,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633665876,0.4344,2455.4,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633667275,3.2078,2455.2,2454.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730633667479,3.2078,2455.2,2454.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730633669273,3.2078,2455.2,2454.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730633669881,0.4565,2455.1,2454.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730633670290,0.4332,2455.0,2454.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730633673282,3.2078,2454.9,2454.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730633674583,3.2078,2454.9,2454.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730633674791,3.2078,2454.9,2454.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730633674993,0.4332,2454.8,2454.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633676395,0.4332,2454.8,2453.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730633676396,3.2078,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633676583,4.0838,2454.6,2454.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633676783,0.4516,2454.5,2454.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633680291,0.4516,2454.5,2454.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730633685595,0.4516,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633686204,0.4516,2454.5,2454.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730633688797,0.4516,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633689099,3.2078,2454.4,2454.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633689305,3.6361,2454.4,2454.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730633690601,3.6361,2454.4,2454.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730633690808,0.4397,2454.3,2454.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730633691998,3.2078,2454.1,2453.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730633692305,0.4397,2454.3,2453.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730633692504,0.4397,2454.3,2453.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730633692505,0.4418,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633693104,0.8713,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633693703,0.4418,2454.0,2453.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730633694003,0.4418,2454.0,2453.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730633697910,0.4418,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633698106,0.9058,2454.0,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633700110,0.4418,2454.0,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633702811,0.871,2454.0,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633703014,0.4418,2454.0,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633703713,3.2078,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633704013,3.6709,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633706113,0.4631,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633708006,3.2078,2454.2,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633708410,0.4542,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633709421,3.2078,2454.2,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633710514,0.4542,2454.3,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633711116,3.2078,2454.2,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633711722,3.65,2454.2,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633711922,3.65,2454.2,2453.6,0.12746386]
["bitfinex-derivatives","ETHF0:USTF0",1730633712118,3.65,2454.2,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633712319,0.4351,2454.1,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633715439,0.4351,2454.1,2453.6,0.12747037]
["bitfinex-derivatives","ETHF0:USTF0",1730633715736,0.4351,2454.1,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633715938,0.4351,2454.1,2453.6,0.12746849]
["bitfinex-derivatives","ETHF0:USTF0",1730633716133,0.4351,2454.1,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633716344,0.4351,2454.1,2453.6,0.12746789]
["bitfinex-derivatives","ETHF0:USTF0",1730633716646,0.4351,2454.1,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633716836,0.4351,2454.1,2453.6,0.70898552]
["bitfinex-derivatives","ETHF0:USTF0",1730633717142,0.4351,2454.1,2453.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730633717336,0.4351,2454.1,2453.6,0.70909701]
["bitfinex-derivatives","ETHF0:USTF0",1730633717640,0.4351,2454.1,2453.7,0.12746744]
["bitfinex-derivatives","ETHF0:USTF0",1730633717935,0.4351,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633718141,0.4351,2454.1,2453.6,0.70909617]
["bitfinex-derivatives","ETHF0:USTF0",1730633718436,0.4351,2454.1,2453.7,0.70909617]
["bitfinex-derivatives","ETHF0:USTF0",1730633718742,0.4351,2454.1,2453.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730633718937,0.4351,2454.1,2453.6,0.91317127]
["bitfinex-derivatives","ETHF0:USTF0",1730633719131,0.4351,2454.1,2453.7,0.70922463]
["bitfinex-derivatives","ETHF0:USTF0",1730633719339,0.4351,2454.1,2453.8,0.12746665]
["bitfinex-derivatives","ETHF0:USTF0",1730633719538,3.65,2454.2,2453.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730633721539,4.5242,2454.1,2453.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730633721746,0.449,2454.1,2453.6,0.70966959]
["bitfinex-derivatives","ETHF0:USTF0",1730633721937,0.449,2454.1,2453.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730633722137,0.449,2454.1,2453.6,0.70967783]
["bitfinex-derivatives","ETHF0:USTF0",1730633722343,0.449,2454.1,2453.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730633722538,0.449,2454.1,2453.6,0.70974966]
["bitfinex-derivatives","ETHF0:USTF0",1730633722843,0.449,2454.1,2453.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730633723048,0.449,2454.1,2453.6,0.70974967]
["bitfinex-derivatives","ETHF0:USTF0",1730633723346,3.2078,2454.0,2453.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730633723834,0.4497,2453.9,2453.6,0.12747593]
["bitfinex-derivatives","ETHF0:USTF0",1730633724030,0.4222,2453.8,2453.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730633724238,0.4222,2453.8,2453.6,0.7097663]
["bitfinex-derivatives","ETHF0:USTF0",1730633724442,0.4222,2453.8,2453.7,0.1274747]
["bitfinex-derivatives","ETHF0:USTF0",1730633724743,0.4222,2453.8,2453.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730633724938,0.4222,2453.8,2453.6,0.12747779]
["bitfinex-derivatives","ETHF0:USTF0",1730633725141,0.4222,2453.8,2453.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730633726148,0.4222,2453.8,2453.2,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633726336,3.6531,2453.7,2453.3,0.70984433]
["bitfinex-derivatives","ETHF0:USTF0",1730633726648,3.6531,2453.7,2453.4,0.12748531]
["bitfinex-derivatives","ETHF0:USTF0",1730633726950,3.6531,2453.7,2453.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633727136,3.6531,2453.7,2453.3,0.9138209]
["bitfinex-derivatives","ETHF0:USTF0",1730633727332,3.6531,2453.7,2453.4,0.70990582]
["bitfinex-derivatives","ETHF0:USTF0",1730633727538,3.6531,2453.7,2453.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633727747,3.2078,2453.4,2453.3,0.70984603]
["bitfinex-derivatives","ETHF0:USTF0",1730633728040,3.2078,2453.4,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633728240,0.4438,2453.3,2453.0,0.70990937]
["bitfinex-derivatives","ETHF0:USTF0",1730633728446,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633728447,0.4438,2453.3,2453.1,0.12750091]
["bitfinex-derivatives","ETHF0:USTF0",1730633728742,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633728943,0.4438,2453.3,2453.0,0.70981279]
["bitfinex-derivatives","ETHF0:USTF0",1730633729145,0.4438,2453.3,2453.1,0.12750199]
["bitfinex-derivatives","ETHF0:USTF0",1730633729343,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633729552,0.4438,2453.3,2453.0,0.70971078]
["bitfinex-derivatives","ETHF0:USTF0",1730633729850,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633730032,0.4438,2453.3,2453.0,0.70971325]
["bitfinex-derivatives","ETHF0:USTF0",1730633730251,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633730543,0.4438,2453.3,2453.0,0.12749828]
["bitfinex-derivatives","ETHF0:USTF0",1730633730938,0.4438,2453.3,2453.1,0.12749828]
["bitfinex-derivatives","ETHF0:USTF0",1730633731142,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633731345,0.4438,2453.3,2453.0,0.70958521]
["bitfinex-derivatives","ETHF0:USTF0",1730633731646,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633731851,0.4438,2453.3,2453.0,0.7095938]
["bitfinex-derivatives","ETHF0:USTF0",1730633732144,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633732145,0.4438,2453.3,2453.1,0.12750055]
["bitfinex-derivatives","ETHF0:USTF0",1730633732337,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633732535,0.4438,2453.3,2453.0,0.70956346]
["bitfinex-derivatives","ETHF0:USTF0",1730633732740,0.4438,2453.3,2453.1,0.12749823]
["bitfinex-derivatives","ETHF0:USTF0",1730633732944,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633733135,0.4438,2453.3,2453.0,0.70955211]
["bitfinex-derivatives","ETHF0:USTF0",1730633733334,0.4438,2453.3,2453.1,0.12749539]
["bitfinex-derivatives","ETHF0:USTF0",1730633733542,0.4438,2453.3,2452.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730633733742,1.3303,2453.7,2453.0,3.91735754]
["bitfinex-derivatives","ETHF0:USTF0",1730633733743,0.4453,2453.7,2453.0,3.91735754]
["bitfinex-derivatives","ETHF0:USTF0",1730633733942,0.4419,2453.6,2453.1,0.70955754]
["bitfinex-derivatives","ETHF0:USTF0",1730633734146,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633734445,0.4419,2453.6,2453.1,0.70960236]
["bitfinex-derivatives","ETHF0:USTF0",1730633734652,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633734853,0.4419,2453.6,2453.1,0.12749391]
["bitfinex-derivatives","ETHF0:USTF0",1730633735050,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633735235,0.4419,2453.6,2453.1,0.12750065]
["bitfinex-derivatives","ETHF0:USTF0",1730633735436,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633735640,0.4419,2453.6,2453.1,0.12749655]
["bitfinex-derivatives","ETHF0:USTF0",1730633735840,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633736151,0.4419,2453.6,2453.1,0.12749686]
["bitfinex-derivatives","ETHF0:USTF0",1730633736453,0.4419,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633736641,0.4419,2453.6,2453.1,0.12749441]
["bitfinex-derivatives","ETHF0:USTF0",1730633736841,3.63,2453.8,2453.2,0.70949877]
["bitfinex-derivatives","ETHF0:USTF0",1730633737041,0.4192,2453.7,2453.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730633741946,3.2078,2454.1,2453.4,0.12747853]
["bitfinex-derivatives","ETHF0:USTF0",1730633742144,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633742145,0.4581,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633742345,0.4581,2454.0,2453.5,0.12747335]
["bitfinex-derivatives","ETHF0:USTF0",1730633742656,0.4581,2454.0,2453.6,0.12747069]
["bitfinex-derivatives","ETHF0:USTF0",1730633742953,0.4581,2454.0,2453.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730633743152,0.4581,2454.0,2453.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730633743741,3.2078,2454.1,2453.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730633747248,3.2078,2454.1,2453.9,0.1274591]
["bitfinex-derivatives","ETHF0:USTF0",1730633747554,3.2078,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730633747748,3.2078,2454.1,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730633747948,3.2078,2454.1,2454.0,0.12745266]
["bitfinex-derivatives","ETHF0:USTF0",1730633748148,3.2078,2454.1,2454.0,4.20265266]
["bitfinex-derivatives","ETHF0:USTF0",1730633748347,3.2078,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730633748553,3.2078,2454.1,2454.0,4.20265138]
["bitfinex-derivatives","ETHF0:USTF0",1730633748958,3.2078,2454.1,2454.0,4.78438961]
["bitfinex-derivatives","ETHF0:USTF0",1730633749456,3.2078,2454.7,2454.0,7.99218961]
["bitfinex-derivatives","ETHF0:USTF0",1730633749662,3.2078,2454.7,2454.1,1.76140638]
["bitfinex-derivatives","ETHF0:USTF0",1730633749853,3.2078,2454.7,2454.2,0.91308377]
["bitfinex-derivatives","ETHF0:USTF0",1730633750155,0.8673,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633750355,0.886,2455.5,2454.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730633750546,0.4292,2455.3,2454.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730633750747,0.4292,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633751158,0.4593,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633751362,0.4292,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633753050,3.2078,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633753247,0.4477,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633753448,0.4477,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633754055,0.4323,2455.9,2455.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730633754242,0.4323,2455.9,2455.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730633755757,3.2078,2456.0,2455.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730633757258,0.4209,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633757552,0.4209,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633757758,0.4209,2456.3,2456.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633758549,0.4209,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633758550,0.4513,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633759758,0.4513,2456.2,2455.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730633760455,0.4513,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633763966,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633764358,4.0928,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633764667,3.2078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633764855,0.4251,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633765164,0.46,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633765864,0.885,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633765865,1.7931,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633766069,1.7931,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633766367,1.7931,2456.0,2455.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730633766964,1.7931,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633768058,5.0009,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633771168,1.7931,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633771366,0.9081,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633771571,0.9081,2456.0,2455.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730633771773,0.9081,2456.0,2455.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730633774376,0.9081,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633774577,4.1159,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633774872,3.2078,2455.7,2454.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730633775074,0.8851,2455.6,2454.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730633775373,3.2078,2455.4,2454.4,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730633775567,3.2078,2455.4,2454.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730633776375,0.4476,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633777876,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633779681,3.2078,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633782378,0.4476,2455.5,2454.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730633782379,3.2078,2455.0,2454.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730633782576,3.2078,2455.0,2454.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730633782577,1.2874,2454.9,2454.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730633784783,3.2078,2454.7,2454.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730633787078,4.0968,2454.7,2454.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730633788687,4.0968,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633792178,4.0968,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633794481,0.889,2454.7,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633794790,4.0968,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633795882,0.889,2454.7,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633796187,4.0968,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633798486,4.0968,2454.7,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633799190,3.2078,2454.7,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633799498,0.889,2454.6,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633799683,0.4386,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633799890,0.896,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633800392,1.3313,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633801979,3.2078,2454.4,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633802584,1.3313,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633802784,2.2203,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633806691,5.4281,2454.5,2453.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730633807095,2.2203,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633807295,5.4281,2454.5,2453.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730633808699,2.2203,2454.5,2453.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730633809000,5.4281,2454.5,2453.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730633810393,1.3313,2454.5,2453.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730633811291,1.3313,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633811493,1.3313,2454.5,2454.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730633811896,4.0744,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633812196,3.2078,2453.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633812505,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633812691,0.4498,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633813697,0.947,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633813906,3.2078,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633814105,0.4557,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633817810,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633818309,0.4261,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633821399,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633821597,0.4557,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633822504,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633822708,3.2078,2453.8,2453.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730633823116,5.0801,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633824507,4.1321,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633827310,4.1321,2454.3,2453.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730633827311,4.1321,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633827515,3.2078,2454.8,2453.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633827713,3.2078,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633827904,3.2078,2454.8,2453.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633827905,0.948,2455.1,2453.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1730633828111,0.948,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633828313,0.948,2455.1,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633828509,4.4924,2455.3,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633828709,3.2078,2455.0,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633830809,1.2846,2455.3,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633830810,4.1062,2455.3,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633831510,5.0532,2455.3,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633833013,3.2078,2455.0,2454.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730633833208,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633833512,0.4515,2454.6,2453.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730633840317,0.4515,2454.6,2453.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1730633842221,3.6593,2454.6,2453.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730633843017,3.2078,2454.3,2453.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730633843222,3.2078,2454.3,2453.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730633845322,3.6593,2454.6,2453.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730633847726,0.4515,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633847925,0.4515,2454.6,2454.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633848522,0.4515,2454.6,2453.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730633848824,0.4515,2454.6,2454.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633850127,0.4515,2454.6,2454.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730633851221,3.2078,2454.7,2454.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730633851417,1.3999,2454.9,2454.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730633851418,0.4254,2454.8,2454.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730633851922,3.2078,2454.7,2454.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730633853528,3.2078,2454.7,2454.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633854837,0.4254,2454.8,2454.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730633859338,0.4409,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633860134,0.4192,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633861736,0.4409,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633862032,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633862234,3.2078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633862430,0.4192,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633862431,0.4192,2455.2,2454.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730633862829,3.6528,2455.3,2454.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730633863036,4.0856,2455.3,2454.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730633865637,0.8778,2455.3,2454.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730633865843,4.0856,2455.3,2454.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730633868154,4.0856,2455.3,2454.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730633868454,3.2078,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633868653,0.8778,2455.3,2453.9,2.41369747]
["bitfinex-derivatives","ETHF0:USTF0",1730633868654,3.2078,2454.4,2453.9,2.41369747]
["bitfinex-derivatives","ETHF0:USTF0",1730633868853,0.4372,2454.3,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633869655,0.4372,2454.3,2454.0,0.1274449]
["bitfinex-derivatives","ETHF0:USTF0",1730633869849,0.4372,2454.3,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633870046,0.4372,2454.3,2454.0,0.12744566]
["bitfinex-derivatives","ETHF0:USTF0",1730633870265,0.4372,2454.3,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633870653,0.4372,2454.3,2454.0,0.1274447]
["bitfinex-derivatives","ETHF0:USTF0",1730633870857,0.4372,2454.3,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633871159,4.6231,2454.8,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633871452,0.4372,2454.7,2454.0,0.12745011]
["bitfinex-derivatives","ETHF0:USTF0",1730633871654,0.4372,2454.7,2453.9,2.41369747]
["bitfinex-derivatives","ETHF0:USTF0",1730633871847,0.4372,2454.7,2454.0,0.12744058]
["bitfinex-derivatives","ETHF0:USTF0",1730633872050,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633872257,0.4372,2454.7,2454.0,0.70919002]
["bitfinex-derivatives","ETHF0:USTF0",1730633872451,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633872658,0.4372,2454.7,2454.0,0.12744182]
["bitfinex-derivatives","ETHF0:USTF0",1730633872964,3.2078,2454.4,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633873148,3.2078,2454.4,2454.0,0.12744999]
["bitfinex-derivatives","ETHF0:USTF0",1730633873354,3.2078,2454.4,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633873657,3.2078,2454.4,2454.0,0.12744944]
["bitfinex-derivatives","ETHF0:USTF0",1730633873863,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633874357,3.2078,2454.5,2454.0,0.12744674]
["bitfinex-derivatives","ETHF0:USTF0",1730633874656,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633874657,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633874858,0.4372,2454.7,2454.0,0.12744582]
["bitfinex-derivatives","ETHF0:USTF0",1730633875154,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633875352,0.4372,2454.7,2454.0,0.12744385]
["bitfinex-derivatives","ETHF0:USTF0",1730633875561,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633875753,0.4372,2454.7,2454.0,0.12744453]
["bitfinex-derivatives","ETHF0:USTF0",1730633875950,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633876156,0.4372,2454.7,2454.0,0.12744695]
["bitfinex-derivatives","ETHF0:USTF0",1730633876356,0.4372,2454.7,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633876663,0.4372,2454.7,2454.0,0.70937544]
["bitfinex-derivatives","ETHF0:USTF0",1730633876962,3.2078,2454.5,2454.1,0.12744613]
["bitfinex-derivatives","ETHF0:USTF0",1730633877158,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633877462,3.2078,2454.5,2454.0,0.70938845]
["bitfinex-derivatives","ETHF0:USTF0",1730633877759,3.2078,2454.5,2454.1,0.12744586]
["bitfinex-derivatives","ETHF0:USTF0",1730633878061,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633878255,3.2078,2454.5,2454.0,0.70940442]
["bitfinex-derivatives","ETHF0:USTF0",1730633878457,3.2078,2454.5,2454.1,0.7094189]
["bitfinex-derivatives","ETHF0:USTF0",1730633878656,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633878868,3.2078,2454.5,2454.0,0.7094299]
["bitfinex-derivatives","ETHF0:USTF0",1730633879163,3.2078,2454.5,2454.1,0.12744822]
["bitfinex-derivatives","ETHF0:USTF0",1730633879357,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633879557,3.2078,2454.5,2454.0,0.70941932]
["bitfinex-derivatives","ETHF0:USTF0",1730633879759,3.2078,2454.5,2454.1,0.12744843]
["bitfinex-derivatives","ETHF0:USTF0",1730633879960,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633880159,3.2078,2454.5,2454.0,0.70941922]
["bitfinex-derivatives","ETHF0:USTF0",1730633880362,3.2078,2454.5,2454.1,0.1274484]
["bitfinex-derivatives","ETHF0:USTF0",1730633880560,0.4401,2454.4,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633880960,0.4401,2454.4,2454.0,0.70939653]
["bitfinex-derivatives","ETHF0:USTF0",1730633881160,0.4401,2454.4,2454.1,0.12744764]
["bitfinex-derivatives","ETHF0:USTF0",1730633881368,0.4401,2454.4,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633881553,0.4401,2454.4,2454.0,0.70938189]
["bitfinex-derivatives","ETHF0:USTF0",1730633881754,0.4401,2454.4,2454.1,0.12744907]
["bitfinex-derivatives","ETHF0:USTF0",1730633881955,0.4401,2454.4,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633882167,0.4401,2454.4,2454.0,0.70938861]
["bitfinex-derivatives","ETHF0:USTF0",1730633882371,3.2078,2454.5,2454.1,0.12744897]
["bitfinex-derivatives","ETHF0:USTF0",1730633882668,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633882969,3.2078,2454.5,2454.0,0.70935626]
["bitfinex-derivatives","ETHF0:USTF0",1730633883263,3.2078,2454.5,2454.1,0.12744384]
["bitfinex-derivatives","ETHF0:USTF0",1730633883462,3.2078,2454.5,2453.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730633883669,3.2078,2454.5,2454.0,0.70935522]
["bitfinex-derivatives","ETHF0:USTF0",1730633884161,3.2078,2454.5,2454.1,0.12744382]
["bitfinex-derivatives","ETHF0:USTF0",1730633884368,3.2078,2454.5,2454.2,0.70934404]
["bitfinex-derivatives","ETHF0:USTF0",1730633884562,3.2078,2454.5,2454.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730633884766,3.2078,2454.5,2454.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730633885267,3.2078,2454.5,2454.4,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730633886468,3.2078,2454.5,2454.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730633891570,3.2078,2454.5,2454.4,0.98583149]
["bitfinex-derivatives","ETHF0:USTF0",1730633892572,3.2078,2454.5,2454.4,1.56783106]
["bitfinex-derivatives","ETHF0:USTF0",1730633892765,3.2078,2454.5,2454.4,0.98583149]
["bitfinex-derivatives","ETHF0:USTF0",1730633893373,3.2078,2454.5,2454.4,1.56784865]
["bitfinex-derivatives","ETHF0:USTF0",1730633893565,0.4493,2454.8,2454.4,1.56784865]
["bitfinex-derivatives","ETHF0:USTF0",1730633893762,0.4493,2454.8,2454.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730633893965,3.6268,2455.0,2454.5,0.91330767]
["bitfinex-derivatives","ETHF0:USTF0",1730633893966,0.419,2455.0,2454.5,0.91330767]
["bitfinex-derivatives","ETHF0:USTF0",1730633894271,0.419,2455.0,2454.6,0.12741208]
["bitfinex-derivatives","ETHF0:USTF0",1730633894574,0.419,2455.0,2454.7,0.12741338]
["bitfinex-derivatives","ETHF0:USTF0",1730633894770,0.419,2455.0,2454.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730633895273,0.4262,2455.2,2454.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730633895573,8.0732359,2455.4,2454.8,0.12741051]
["bitfinex-derivatives","ETHF0:USTF0",1730633895772,8.4994359,2455.4,2454.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730633896169,8.8854359,2455.4,2454.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730633898170,8.4994359,2455.4,2454.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730633898879,3.2078,2455.7,2454.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730633899078,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633899079,4.0937,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633899475,3.2078,2456.0,2455.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730633899665,4.0937,2456.0,2455.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730633901186,0.8859,2456.0,2455.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730633901367,4.0937,2456.0,2455.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730633901574,4.0937,2456.0,2455.5,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633901881,4.0937,2456.0,2455.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730633902182,4.0937,2456.0,2455.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730633902377,4.0937,2456.0,2455.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730633902584,4.0937,2456.0,2455.8,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633903473,4.0937,2456.0,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633903977,8.1657,2456.0,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633905480,4.9579,2456.0,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633905779,0.8859,2456.0,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633906173,0.456,2456.0,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633906671,3.6291,2456.3,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633906872,4.0737,2456.3,2456.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730633907475,4.0737,2456.3,2455.9,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633907684,4.0737,2456.3,2456.1,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633908082,4.0712,2456.2,2456.1,0.05582138]
["bitfinex-derivatives","ETHF0:USTF0",1730633913785,4.0712,2456.2,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633914080,3.2078,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633914286,0.4337,2455.7,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633918189,3.2078,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633918386,3.6327,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633924697,3.2078,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633925394,3.6327,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633927191,0.4249,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633927587,3.2078,2455.9,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633930197,0.4249,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633930496,3.2078,2455.9,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633932203,0.4249,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633932400,3.2078,2455.9,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633937517,0.4249,2456.1,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633937518,0.459,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633938003,3.6668,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633938904,0.459,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633939105,0.4448,2455.7,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633939309,0.4448,2455.7,2455.4,0.12737682]
["bitfinex-derivatives","ETHF0:USTF0",1730633939519,0.4448,2455.7,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633939709,0.4448,2455.7,2455.4,0.12737689]
["bitfinex-derivatives","ETHF0:USTF0",1730633939913,0.4448,2455.7,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633940415,0.4448,2455.7,2455.4,0.1273778]
["bitfinex-derivatives","ETHF0:USTF0",1730633940624,0.4448,2455.7,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633940825,0.459,2455.8,2455.4,0.12737742]
["bitfinex-derivatives","ETHF0:USTF0",1730633941122,0.459,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633941316,0.459,2455.8,2455.4,0.7093473]
["bitfinex-derivatives","ETHF0:USTF0",1730633941523,0.459,2455.8,2455.5,0.12736941]
["bitfinex-derivatives","ETHF0:USTF0",1730633941724,0.459,2455.8,2455.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730633941925,0.459,2455.8,2455.4,0.70936389]
["bitfinex-derivatives","ETHF0:USTF0",1730633942121,0.459,2455.8,2455.5,0.12736945]
["bitfinex-derivatives","ETHF0:USTF0",1730633942322,0.459,2455.8,2455.3,2.40639747]
["bitfinex-derivatives","ETHF0:USTF0",1730633942520,0.459,2455.8,2455.4,0.91333743]
["bitfinex-derivatives","ETHF0:USTF0",1730633942723,0.459,2455.8,2455.3,2.40639747]
["bitfinex-derivatives","ETHF0:USTF0",1730633942724,0.459,2455.8,2455.5,0.70954665]
["bitfinex-derivatives","ETHF0:USTF0",1730633943022,0.459,2455.8,2455.3,2.40639747]
["bitfinex-derivatives","ETHF0:USTF0",1730633943214,0.459,2455.8,2455.4,0.91332842]
["bitfinex-derivatives","ETHF0:USTF0",1730633943429,0.459,2455.8,2455.3,2.40639747]
["bitfinex-derivatives","ETHF0:USTF0",1730633943611,0.459,2455.8,2455.4,0.91354734]
["bitfinex-derivatives","ETHF0:USTF0",1730633943825,0.459,2455.8,2455.5,0.70975698]
["bitfinex-derivatives","ETHF0:USTF0",1730633944012,0.459,2455.8,2455.6,0.12736897]
["bitfinex-derivatives","ETHF0:USTF0",1730633944217,0.459,2455.8,2455.7,0.12737037]
["bitfinex-derivatives","ETHF0:USTF0",1730633947022,0.459,2455.8,2455.7,0.7100874]
["bitfinex-derivatives","ETHF0:USTF0",1730633947214,0.459,2455.8,2455.7,0.71008441]
["bitfinex-derivatives","ETHF0:USTF0",1730633947422,0.459,2455.8,2455.7,0.12736929]
["bitfinex-derivatives","ETHF0:USTF0",1730633949018,0.459,2455.8,2455.7,0.71009609]
["bitfinex-derivatives","ETHF0:USTF0",1730633949734,0.459,2455.8,2455.4,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633950026,0.459,2455.8,2455.5,1.84625151]
["bitfinex-derivatives","ETHF0:USTF0",1730633950225,0.459,2455.8,2455.6,0.33116193]
["bitfinex-derivatives","ETHF0:USTF0",1730633950424,0.459,2455.8,2455.7,0.71009657]
["bitfinex-derivatives","ETHF0:USTF0",1730633950623,0.459,2455.8,2455.7,0.71010316]
["bitfinex-derivatives","ETHF0:USTF0",1730633950826,0.459,2455.8,2455.7,0.12736993]
["bitfinex-derivatives","ETHF0:USTF0",1730633951126,0.459,2455.8,2455.7,0.12737186]
["bitfinex-derivatives","ETHF0:USTF0",1730633953328,4.531,2455.8,2455.7,0.12737186]
["bitfinex-derivatives","ETHF0:USTF0",1730633953633,4.531,2455.8,2455.2,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633953822,4.0379,2455.7,2455.3,1.84692973]
["bitfinex-derivatives","ETHF0:USTF0",1730633954023,4.0379,2455.7,2455.4,0.71035759]
["bitfinex-derivatives","ETHF0:USTF0",1730633954218,4.0379,2455.7,2455.5,0.12738407]
["bitfinex-derivatives","ETHF0:USTF0",1730633954424,4.0379,2455.7,2455.2,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633954628,4.0379,2455.7,2455.3,1.84709065]
["bitfinex-derivatives","ETHF0:USTF0",1730633954842,4.0379,2455.7,2455.4,0.33120238]
["bitfinex-derivatives","ETHF0:USTF0",1730633955017,4.0379,2455.7,2455.5,0.71042021]
["bitfinex-derivatives","ETHF0:USTF0",1730633955226,4.0379,2455.7,2455.2,1.06269747]
["bitfinex-derivatives","ETHF0:USTF0",1730633955425,4.0379,2455.7,2455.3,1.8470662]
["bitfinex-derivatives","ETHF0:USTF0",1730633955622,4.0379,2455.7,2455.4,0.71041007]
["bitfinex-derivatives","ETHF0:USTF0",1730633955826,0.8301,2455.7,2455.5,0.71041007]
["bitfinex-derivatives","ETHF0:USTF0",1730633956127,0.8301,2455.7,2455.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730633956325,0.8301,2455.7,2455.4,0.91426119]
["bitfinex-derivatives","ETHF0:USTF0",1730633956525,0.8301,2455.7,2455.5,0.71045229]
["bitfinex-derivatives","ETHF0:USTF0",1730633956725,0.8301,2455.7,2455.6,0.12738055]
["bitfinex-derivatives","ETHF0:USTF0",1730633956926,0.8301,2455.7,2455.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730633957130,0.8301,2455.7,2455.4,0.9142364]
["bitfinex-derivatives","ETHF0:USTF0",1730633957332,0.4445,2455.7,2455.5,0.71042473]
["bitfinex-derivatives","ETHF0:USTF0",1730633957527,0.4445,2455.7,2455.6,0.12738325]
["bitfinex-derivatives","ETHF0:USTF0",1730633958929,4.5165,2455.7,2455.6,0.12737931]
["bitfinex-derivatives","ETHF0:USTF0",1730633959135,4.5165,2455.7,2455.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730633959136,0.4445,2455.7,2455.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730633959333,3.6523,2455.7,2455.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730633959527,0.4445,2455.7,2455.4,0.71042474]
["bitfinex-derivatives","ETHF0:USTF0",1730633959727,0.4445,2455.7,2455.4,0.12738061]
["bitfinex-derivatives","ETHF0:USTF0",1730633959934,0.4445,2455.7,2455.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730633960131,0.4445,2455.7,2455.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730633960929,3.2078,2456.0,2455.6,0.12737337]
["bitfinex-derivatives","ETHF0:USTF0",1730633961136,3.2078,2456.0,2455.7,0.55007004]
["bitfinex-derivatives","ETHF0:USTF0",1730633961324,3.2078,2456.0,2455.8,0.71027498]
["bitfinex-derivatives","ETHF0:USTF0",1730633961534,3.2078,2456.0,2455.9,0.56767004]
["bitfinex-derivatives","ETHF0:USTF0",1730633962736,3.2078,2456.0,2455.9,0.12735603]
["bitfinex-derivatives","ETHF0:USTF0",1730633963035,3.2078,2456.0,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633963234,3.2078,2456.0,2455.7,0.12736374]
["bitfinex-derivatives","ETHF0:USTF0",1730633963423,3.2078,2456.0,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633963628,3.2078,2456.0,2455.7,0.12736515]
["bitfinex-derivatives","ETHF0:USTF0",1730633963935,3.2078,2456.0,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633964130,3.2078,2456.0,2455.7,0.71014913]
["bitfinex-derivatives","ETHF0:USTF0",1730633964335,3.2078,2456.0,2455.8,0.57496147]
["bitfinex-derivatives","ETHF0:USTF0",1730633964536,3.2078,2456.0,2455.9,0.12735652]
["bitfinex-derivatives","ETHF0:USTF0",1730633964723,3.2078,2456.0,2455.9,0.55885652]
["bitfinex-derivatives","ETHF0:USTF0",1730633965131,3.2078,2456.0,2455.9,1.14158759]
["bitfinex-derivatives","ETHF0:USTF0",1730633965331,3.2078,2456.0,2455.9,0.55885652]
["bitfinex-derivatives","ETHF0:USTF0",1730633965731,3.2078,2456.0,2455.9,0.12735652]
["bitfinex-derivatives","ETHF0:USTF0",1730633965934,3.2078,2456.0,2455.6,1.50299747]
["bitfinex-derivatives","ETHF0:USTF0",1730633966239,3.2078,2456.0,2455.7,0.71001769]
["bitfinex-derivatives","ETHF0:USTF0",1730633966427,3.2078,2456.0,2455.8,0.70998956]
["bitfinex-derivatives","ETHF0:USTF0",1730633966630,3.2078,2456.0,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633966830,3.2078,2456.0,2455.7,0.70999233]
["bitfinex-derivatives","ETHF0:USTF0",1730633967137,3.2078,2456.0,2455.8,0.70999233]
["bitfinex-derivatives","ETHF0:USTF0",1730633967327,3.2078,2456.0,2455.9,0.12736121]
["bitfinex-derivatives","ETHF0:USTF0",1730633968632,0.3855,2456.1,2455.9,0.12736121]
["bitfinex-derivatives","ETHF0:USTF0",1730633968835,3.5933,2456.1,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633969132,3.5933,2456.1,2455.7,0.91370848]
["bitfinex-derivatives","ETHF0:USTF0",1730633969434,3.5933,2456.1,2455.8,0.70993241]
["bitfinex-derivatives","ETHF0:USTF0",1730633969638,3.5933,2456.1,2455.9,0.12736004]
["bitfinex-derivatives","ETHF0:USTF0",1730633969840,3.5933,2456.1,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633970040,3.5933,2456.1,2455.7,0.91368308]
["bitfinex-derivatives","ETHF0:USTF0",1730633970344,0.3855,2456.1,2455.8,0.7099074]
["bitfinex-derivatives","ETHF0:USTF0",1730633970637,3.5933,2456.1,2455.9,0.1273598]
["bitfinex-derivatives","ETHF0:USTF0",1730633970833,3.5933,2456.1,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730633971049,3.5933,2456.1,2455.7,0.91365226]
["bitfinex-derivatives","ETHF0:USTF0",1730633971236,3.5933,2456.1,2455.8,0.70987873]
["bitfinex-derivatives","ETHF0:USTF0",1730633971542,7.6653,2456.1,2455.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730633971732,3.2078,2455.8,2455.4,0.12738325]
["bitfinex-derivatives","ETHF0:USTF0",1730633971931,0.8338,2455.7,2455.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730633972136,0.8338,2455.7,2455.4,0.12738649]
["bitfinex-derivatives","ETHF0:USTF0",1730633972137,3.2078,2455.5,2455.4,0.12738649]
["bitfinex-derivatives","ETHF0:USTF0",1730633972334,3.2078,2455.5,2455.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730633972640,3.2078,2455.5,2455.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730633972935,1.2911,2455.7,2455.1,0.12739714]
["bitfinex-derivatives","ETHF0:USTF0",1730633972936,3.2078,2455.2,2455.1,0.12739714]
["bitfinex-derivatives","ETHF0:USTF0",1730633973429,3.2078,2455.2,2455.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730633973636,0.4573,2455.1,2455.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730633973838,0.4573,2455.1,2455.0,0.55820552]
["bitfinex-derivatives","ETHF0:USTF0",1730633974042,0.4573,2455.1,2455.0,1.14062207]
["bitfinex-derivatives","ETHF0:USTF0",1730633974235,0.4573,2455.1,2455.0,1.01321655]
["bitfinex-derivatives","ETHF0:USTF0",1730633974540,0.4573,2455.1,2455.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730633977234,0.4573,2455.1,2454.8,2.53487109]
["bitfinex-derivatives","ETHF0:USTF0",1730633977431,0.4227,2455.0,2454.8,2.53487109]
["bitfinex-derivatives","ETHF0:USTF0",1730633977742,0.4227,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730633986344,0.4227,2455.0,2454.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730633988341,0.4227,2455.0,2454.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730633988754,3.6651,2455.1,2454.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730633990853,0.4355,2455.3,2454.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730633991044,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633991253,0.878,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633991445,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633991653,0.878,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633993257,1.3148,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730633995558,1.3148,2455.6,2454.9,0.12739483]
["bitfinex-derivatives","ETHF0:USTF0",1730633995850,1.3148,2455.6,2455.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730633996057,0.87,2455.6,2455.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730633996358,0.87,2455.6,2455.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730633996564,3.2078,2455.8,2455.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730633996858,4.0778,2455.8,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633997361,3.2078,2455.8,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633997552,3.2078,2455.8,2455.2,0.12737904]
["bitfinex-derivatives","ETHF0:USTF0",1730633997753,3.2078,2455.8,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633998058,3.2078,2455.8,2455.2,0.127379]
["bitfinex-derivatives","ETHF0:USTF0",1730633998366,3.2078,2455.8,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633998846,3.2078,2455.7,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633999050,0.87,2455.9,2455.2,0.12737993]
["bitfinex-derivatives","ETHF0:USTF0",1730633999251,0.87,2455.9,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730633999454,0.87,2455.9,2455.2,0.70837866]
["bitfinex-derivatives","ETHF0:USTF0",1730633999763,0.87,2455.9,2455.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730634000056,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634000262,3.2078,2456.0,2455.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634001060,3.2078,2456.0,2455.6,0.1273595]
["bitfinex-derivatives","ETHF0:USTF0",1730634001261,3.2078,2456.0,2455.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634006467,1.84967662,2456.3,2455.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634006676,3.2078,2456.0,2455.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634008869,4.0702,2456.3,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730634009073,3.2078,2456.3,2455.7,3.33515165]
["bitfinex-derivatives","ETHF0:USTF0",1730634009273,3.2078,2456.3,2455.8,0.12734582]
["bitfinex-derivatives","ETHF0:USTF0",1730634009473,3.2078,2456.3,2455.9,1.59660091]
["bitfinex-derivatives","ETHF0:USTF0",1730634009780,3.2078,2456.3,2455.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730634009980,3.2078,2456.3,2456.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730634011377,3.2078,2456.4,2456.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730634012575,3.2078,2456.1,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634014980,0.87,2456.2,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634015582,3.2078,2456.1,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634020075,0.87,2456.2,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634020280,4.0778,2456.2,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634021378,0.87,2456.2,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634021578,4.0778,2456.2,2455.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730634022790,4.0778,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634023086,4.0778,2456.2,2455.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730634024692,0.87,2456.2,2455.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730634024991,4.0778,2456.2,2455.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730634027387,3.2078,2456.2,2455.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730634027583,3.2078,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634027787,3.2078,2456.2,2455.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730634030092,3.2078,2456.2,2455.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1730634030890,0.4286,2456.3,2455.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1730634031094,0.4286,2456.3,2455.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730634031389,0.4485,2456.6,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730634031592,0.4485,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634032696,0.4595,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634037400,0.4595,2456.7,2456.2,0.12732127]
["bitfinex-derivatives","ETHF0:USTF0",1730634037594,0.4595,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634038102,0.4595,2456.7,2456.2,0.12732124]
["bitfinex-derivatives","ETHF0:USTF0",1730634038299,0.4595,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634038494,0.4595,2456.7,2456.2,0.12732243]
["bitfinex-derivatives","ETHF0:USTF0",1730634038695,0.4595,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634043605,0.4595,2456.7,2456.2,0.12733131]
["bitfinex-derivatives","ETHF0:USTF0",1730634043793,0.4595,2456.7,2456.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730634043993,0.4595,2456.7,2456.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730634044206,0.4595,2456.7,2456.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730634046101,0.4595,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634046298,0.3849,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634047700,0.4595,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634047905,0.4595,2456.7,2456.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730634057105,0.4595,2456.7,2456.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730634060116,0.4333,2456.8,2456.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730634060312,1.01754243,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634060617,1.01754243,2456.9,2456.6,0.70865924]
["bitfinex-derivatives","ETHF0:USTF0",1730634060819,1.01754243,2456.9,2456.7,0.9975194]
["bitfinex-derivatives","ETHF0:USTF0",1730634061023,1.01754243,2456.9,2456.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730634061223,1.01754243,2456.9,2456.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730634064511,8.29574243,2456.9,2456.3,1.06477342]
["bitfinex-derivatives","ETHF0:USTF0",1730634064822,0.8638,2456.8,2456.4,1.45531639]
["bitfinex-derivatives","ETHF0:USTF0",1730634065119,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634068220,0.8638,2456.8,2456.5,0.12732058]
["bitfinex-derivatives","ETHF0:USTF0",1730634068425,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634068725,0.8638,2456.8,2456.5,0.12732053]
["bitfinex-derivatives","ETHF0:USTF0",1730634068917,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634069118,0.8638,2456.8,2456.5,0.70882152]
["bitfinex-derivatives","ETHF0:USTF0",1730634069426,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634069621,0.8638,2456.8,2456.5,0.12732043]
["bitfinex-derivatives","ETHF0:USTF0",1730634069923,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634070122,0.8638,2456.8,2456.5,0.70892119]
["bitfinex-derivatives","ETHF0:USTF0",1730634070320,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634070519,0.8638,2456.8,2456.5,0.70892515]
["bitfinex-derivatives","ETHF0:USTF0",1730634070716,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634070919,0.8638,2456.8,2456.5,0.58159881]
["bitfinex-derivatives","ETHF0:USTF0",1730634071117,0.8638,2456.8,2456.6,0.12731885]
["bitfinex-derivatives","ETHF0:USTF0",1730634071419,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634071622,0.8638,2456.8,2456.5,0.70903957]
["bitfinex-derivatives","ETHF0:USTF0",1730634071820,0.8638,2456.8,2456.6,0.12731993]
["bitfinex-derivatives","ETHF0:USTF0",1730634072020,0.8638,2456.8,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634072325,0.8638,2456.8,2456.5,0.7091915]
["bitfinex-derivatives","ETHF0:USTF0",1730634072527,5.08834243,2456.9,2456.6,0.12732009]
["bitfinex-derivatives","ETHF0:USTF0",1730634072714,5.08834243,2456.9,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634072923,5.08834243,2456.9,2456.5,0.91288408]
["bitfinex-derivatives","ETHF0:USTF0",1730634073118,5.08834243,2456.9,2456.6,0.70917753]
["bitfinex-derivatives","ETHF0:USTF0",1730634073322,5.08834243,2456.9,2456.7,0.12731659]
["bitfinex-derivatives","ETHF0:USTF0",1730634073522,5.08834243,2456.9,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634073723,5.08834243,2456.9,2456.5,1.84432338]
["bitfinex-derivatives","ETHF0:USTF0",1730634073924,5.08834243,2456.9,2456.6,0.70935514]
["bitfinex-derivatives","ETHF0:USTF0",1730634074124,5.08834243,2456.9,2456.7,0.12731719]
["bitfinex-derivatives","ETHF0:USTF0",1730634074434,5.08834243,2456.9,2456.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730634074622,5.08834243,2456.9,2456.5,1.84441146]
["bitfinex-derivatives","ETHF0:USTF0",1730634074816,5.08834243,2456.9,2456.6,0.91309707]
["bitfinex-derivatives","ETHF0:USTF0",1730634075022,5.08834243,2456.9,2456.7,0.70938902]
["bitfinex-derivatives","ETHF0:USTF0",1730634075326,5.08834243,2456.9,2456.8,1.47751753]
["bitfinex-derivatives","ETHF0:USTF0",1730634075535,4.22534243,2456.9,2456.8,1.47751753]
["bitfinex-derivatives","ETHF0:USTF0",1730634077327,8.29574243,2456.9,2456.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730634078631,5.08794243,2456.9,2456.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730634078830,8.29574243,2456.9,2456.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730634079430,8.29574243,2456.9,2456.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730634081231,5.08794243,2456.9,2456.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730634081532,1.01754243,2456.9,2456.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730634082034,1.01754243,2456.9,2456.8,1.0476106]
["bitfinex-derivatives","ETHF0:USTF0",1730634082236,1.01754243,2456.9,2456.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730634083731,1.01754243,2456.9,2456.8,1.04760946]
["bitfinex-derivatives","ETHF0:USTF0",1730634084132,1.01754243,2456.9,2456.8,1.62966633]
["bitfinex-derivatives","ETHF0:USTF0",1730634085132,1.01754243,2456.9,2456.8,1.62962248]
["bitfinex-derivatives","ETHF0:USTF0",1730634086842,1.01754243,2456.9,2456.8,1.0476039]
["bitfinex-derivatives","ETHF0:USTF0",1730634087138,1.01754243,2456.9,2456.8,1.62958217]
["bitfinex-derivatives","ETHF0:USTF0",1730634087937,1.01754243,2456.9,2456.8,1.0476039]
["bitfinex-derivatives","ETHF0:USTF0",1730634088132,1.01754243,2456.9,2456.8,1.62957984]
["bitfinex-derivatives","ETHF0:USTF0",1730634088645,1.01754243,2456.9,2456.8,1.04760349]
["bitfinex-derivatives","ETHF0:USTF0",1730634088930,1.01754243,2456.9,2456.8,2.21158324]
["bitfinex-derivatives","ETHF0:USTF0",1730634089131,1.01754243,2456.9,2456.8,1.75689686]
["bitfinex-derivatives","ETHF0:USTF0",1730634089335,5.08794243,2456.9,2456.8,0.70929338]
["bitfinex-derivatives","ETHF0:USTF0",1730634089938,5.97824243,2456.9,2456.8,0.70929338]
["bitfinex-derivatives","ETHF0:USTF0",1730634092242,5.97824243,2456.9,2456.8,0.12730349]
["bitfinex-derivatives","ETHF0:USTF0",1730634092443,5.97824243,2456.9,2456.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730634092740,5.11564243,2456.9,2456.6,0.1273188]
["bitfinex-derivatives","ETHF0:USTF0",1730634092932,5.11564243,2456.9,2456.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730634093132,5.11564243,2456.9,2456.6,0.12731921]
["bitfinex-derivatives","ETHF0:USTF0",1730634093331,5.11564243,2456.9,2456.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730634093537,5.11564243,2456.9,2456.6,0.12731942]
["bitfinex-derivatives","ETHF0:USTF0",1730634093732,5.11564243,2456.9,2456.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730634093733,5.97864243,2456.9,2456.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730634094045,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634094342,0.8963,2456.5,2456.0,4.35316998]
["bitfinex-derivatives","ETHF0:USTF0",1730634094533,0.8963,2456.5,2456.1,1.84466117]
["bitfinex-derivatives","ETHF0:USTF0",1730634094737,0.8963,2456.5,2456.2,1.84466117]
["bitfinex-derivatives","ETHF0:USTF0",1730634094939,0.8963,2456.5,2456.3,0.70948506]
["bitfinex-derivatives","ETHF0:USTF0",1730634095135,0.8963,2456.5,2456.4,0.12733066]
["bitfinex-derivatives","ETHF0:USTF0",1730634095335,3.2078,2456.8,2456.4,0.12733066]
["bitfinex-derivatives","ETHF0:USTF0",1730634095647,4.1041,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634096043,8.1745,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634096338,4.1041,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634096544,8.1745,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634096741,4.1041,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634097343,8.1745,2456.8,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634098344,4.0704,2456.7,2456.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730634098639,4.1041,2456.8,2456.1,1.06740243]
["bitfinex-derivatives","ETHF0:USTF0",1730634098640,8.1745,2456.8,2456.1,1.06740243]
["bitfinex-derivatives","ETHF0:USTF0",1730634098843,4.1041,2456.8,2456.2,2.29005523]
["bitfinex-derivatives","ETHF0:USTF0",1730634099042,4.1041,2456.8,2456.3,0.91317179]
["bitfinex-derivatives","ETHF0:USTF0",1730634099242,4.1041,2456.8,2456.4,0.70944432]
["bitfinex-derivatives","ETHF0:USTF0",1730634099444,4.1041,2456.8,2456.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730634099647,4.1041,2456.8,2456.3,0.33105863]
["bitfinex-derivatives","ETHF0:USTF0",1730634099945,4.1041,2456.8,2456.4,1.17105792]
["bitfinex-derivatives","ETHF0:USTF0",1730634100137,4.1041,2456.8,2456.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730634102748,4.1041,2456.8,2456.1,1.06740243]
["bitfinex-derivatives","ETHF0:USTF0",1730634102949,3.2078,2456.5,2456.2,0.91324642]
["bitfinex-derivatives","ETHF0:USTF0",1730634103144,0.4576,2456.4,2456.3,0.58217308]
["bitfinex-derivatives","ETHF0:USTF0",1730634103350,0.8982,2456.4,2456.3,0.1273359]
["bitfinex-derivatives","ETHF0:USTF0",1730634103649,0.8982,2456.4,2456.0,2.38290243]
["bitfinex-derivatives","ETHF0:USTF0",1730634103838,0.8982,2456.4,2456.1,0.91326976]
["bitfinex-derivatives","ETHF0:USTF0",1730634104040,0.8982,2456.4,2456.2,0.70952517]
["bitfinex-derivatives","ETHF0:USTF0",1730634104241,0.8982,2456.4,2456.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730634104438,0.8982,2456.4,2456.1,0.91323479]
["bitfinex-derivatives","ETHF0:USTF0",1730634104641,0.8982,2456.4,2456.2,0.70949003]
["bitfinex-derivatives","ETHF0:USTF0",1730634104845,0.8982,2456.4,2456.3,0.12734048]
["bitfinex-derivatives","ETHF0:USTF0",1730634106742,0.8982,2456.4,2456.3,0.12734047]
["bitfinex-derivatives","ETHF0:USTF0",1730634107345,0.8982,2456.4,2456.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730634107552,0.8982,2456.4,2456.1,0.70936756]
["bitfinex-derivatives","ETHF0:USTF0",1730634107854,1.7612,2456.4,2456.2,0.12734028]
["bitfinex-derivatives","ETHF0:USTF0",1730634108152,2.1457,2456.4,2456.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730634108447,2.1457,2456.4,2456.1,0.12734961]
["bitfinex-derivatives","ETHF0:USTF0",1730634108650,2.1457,2456.4,2456.2,0.12734961]
["bitfinex-derivatives","ETHF0:USTF0",1730634108854,4.0712,2456.3,2455.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730634109040,3.2078,2456.2,2455.9,0.70936556]
["bitfinex-derivatives","ETHF0:USTF0",1730634109246,3.2078,2456.2,2456.0,0.12735498]
["bitfinex-derivatives","ETHF0:USTF0",1730634109549,0.4315,2456.1,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634109746,0.4315,2456.1,2455.9,0.70925246]
["bitfinex-derivatives","ETHF0:USTF0",1730634110053,0.4315,2456.1,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634110552,0.4315,2456.1,2455.9,0.12735708]
["bitfinex-derivatives","ETHF0:USTF0",1730634110752,0.4313,2456.0,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634110955,0.4313,2456.0,2455.9,0.12735739]
["bitfinex-derivatives","ETHF0:USTF0",1730634112055,0.4313,2456.0,2455.9,0.12735738]
["bitfinex-derivatives","ETHF0:USTF0",1730634112954,0.4315,2456.1,2455.9,0.12735738]
["bitfinex-derivatives","ETHF0:USTF0",1730634113254,0.4315,2456.1,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634119354,3.2078,2456.5,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634119560,0.863,2456.4,2455.9,0.12734734]
["bitfinex-derivatives","ETHF0:USTF0",1730634119761,0.863,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634120060,0.863,2456.4,2456.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730634121755,0.459,2456.3,2456.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730634124150,3.2078,2456.2,2456.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730634124350,3.2078,2456.2,2455.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634124552,3.2078,2456.2,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634125164,0.459,2456.3,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634126264,0.459,2456.3,2455.9,0.70850041]
["bitfinex-derivatives","ETHF0:USTF0",1730634126460,0.459,2456.3,2455.8,2.40910243]
["bitfinex-derivatives","ETHF0:USTF0",1730634126661,0.459,2456.3,2455.9,0.70851536]
["bitfinex-derivatives","ETHF0:USTF0",1730634126983,1.3183,2456.4,2455.8,2.40910243]
["bitfinex-derivatives","ETHF0:USTF0",1730634127172,1.3183,2456.4,2455.9,0.70853574]
["bitfinex-derivatives","ETHF0:USTF0",1730634127364,1.3183,2456.4,2456.0,0.12734346]
["bitfinex-derivatives","ETHF0:USTF0",1730634127563,1.7683,2456.4,2455.8,2.40910243]
["bitfinex-derivatives","ETHF0:USTF0",1730634127767,1.7683,2456.4,2455.9,0.70853767]
["bitfinex-derivatives","ETHF0:USTF0",1730634127960,1.7683,2456.4,2455.8,2.40910243]
["bitfinex-derivatives","ETHF0:USTF0",1730634128169,1.7683,2456.4,2455.9,0.12734508]
["bitfinex-derivatives","ETHF0:USTF0",1730634128364,1.7683,2456.4,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634128564,1.7683,2456.4,2455.9,0.12734656]
["bitfinex-derivatives","ETHF0:USTF0",1730634128766,1.7683,2456.4,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634128963,1.7683,2456.4,2455.9,0.12734664]
["bitfinex-derivatives","ETHF0:USTF0",1730634129272,1.7683,2456.4,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634129566,1.7683,2456.4,2455.9,0.12734674]
["bitfinex-derivatives","ETHF0:USTF0",1730634129872,1.7683,2456.4,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634130071,1.7683,2456.4,2455.9,0.12734619]
["bitfinex-derivatives","ETHF0:USTF0",1730634130267,1.7683,2456.4,2455.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730634130469,1.7683,2456.4,2455.9,0.12734609]
["bitfinex-derivatives","ETHF0:USTF0",1730634130676,1.7683,2456.4,2455.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730634131066,3.2078,2456.2,2455.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730634131369,3.2078,2456.2,2455.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730634131575,0.4243,2456.1,2455.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730634131775,0.4525,2456.0,2455.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730634134277,0.863,2455.9,2455.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730634134578,3.2078,2455.8,2455.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730634134774,3.6513,2455.8,2455.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730634138169,0.4435,2455.8,2455.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730634138372,3.2078,2456.2,2455.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730634138571,3.2078,2456.2,2455.6,0.70891206]
["bitfinex-derivatives","ETHF0:USTF0",1730634138767,3.2078,2456.2,2455.7,0.70889466]
["bitfinex-derivatives","ETHF0:USTF0",1730634138972,3.2078,2456.2,2455.8,0.70889466]
["bitfinex-derivatives","ETHF0:USTF0",1730634139166,3.2078,2456.2,2455.9,1.13759466]
["bitfinex-derivatives","ETHF0:USTF0",1730634139363,3.2078,2456.2,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634142175,4.0553,2456.7,2456.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1730634142374,0.863,2456.6,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634142674,0.863,2456.6,2456.1,0.12734639]
["bitfinex-derivatives","ETHF0:USTF0",1730634142880,0.863,2456.6,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634143076,0.863,2456.6,2456.1,0.70899255]
["bitfinex-derivatives","ETHF0:USTF0",1730634143275,0.863,2456.6,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634143465,3.2078,2456.4,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634143872,0.461,2456.3,2456.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730634144174,0.4204,2456.2,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634147076,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634148381,0.461,2456.3,2456.0,0.12734959]
["bitfinex-derivatives","ETHF0:USTF0",1730634148577,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634148776,0.461,2456.3,2456.0,0.12734995]
["bitfinex-derivatives","ETHF0:USTF0",1730634148977,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634149179,0.461,2456.3,2456.0,0.12735015]
["bitfinex-derivatives","ETHF0:USTF0",1730634149373,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634149574,0.461,2456.3,2456.0,0.1273501]
["bitfinex-derivatives","ETHF0:USTF0",1730634149774,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634149976,0.461,2456.3,2456.0,0.12735008]
["bitfinex-derivatives","ETHF0:USTF0",1730634150180,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634150380,0.461,2456.3,2456.0,0.12734988]
["bitfinex-derivatives","ETHF0:USTF0",1730634150680,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634150873,0.461,2456.3,2456.0,0.12734978]
["bitfinex-derivatives","ETHF0:USTF0",1730634151174,0.461,2456.3,2456.1,0.12734978]
["bitfinex-derivatives","ETHF0:USTF0",1730634151379,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634151582,0.461,2456.3,2456.0,0.70942515]
["bitfinex-derivatives","ETHF0:USTF0",1730634151882,0.461,2456.3,2456.1,0.12734996]
["bitfinex-derivatives","ETHF0:USTF0",1730634152080,0.461,2456.3,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634152281,0.461,2456.3,2456.0,0.70943735]
["bitfinex-derivatives","ETHF0:USTF0",1730634152477,0.461,2456.3,2456.1,0.12734964]
["bitfinex-derivatives","ETHF0:USTF0",1730634152678,4.0708,2456.4,2455.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730634152876,4.0708,2456.4,2456.0,0.91318991]
["bitfinex-derivatives","ETHF0:USTF0",1730634153082,3.2078,2456.4,2456.1,0.70943635]
["bitfinex-derivatives","ETHF0:USTF0",1730634153282,3.2078,2456.4,2456.2,0.99684579]
["bitfinex-derivatives","ETHF0:USTF0",1730634153477,0.452,2456.6,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634154581,3.2078,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634154771,3.2078,2456.7,2456.4,0.12733473]
["bitfinex-derivatives","ETHF0:USTF0",1730634154977,3.2078,2456.7,2456.5,0.12733347]
["bitfinex-derivatives","ETHF0:USTF0",1730634155171,3.2078,2456.7,2456.6,0.12733014]
["bitfinex-derivatives","ETHF0:USTF0",1730634155477,3.2078,2456.7,2456.6,0.12732837]
["bitfinex-derivatives","ETHF0:USTF0",1730634155880,3.2078,2456.7,2456.3,1.51500243]
["bitfinex-derivatives","ETHF0:USTF0",1730634156082,3.2078,2456.7,2456.6,0.12732634]
["bitfinex-derivatives","ETHF0:USTF0",1730634156285,3.2078,2456.7,2456.6,0.12732692]
["bitfinex-derivatives","ETHF0:USTF0",1730634157282,3.2078,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634157474,3.2078,2456.7,2456.4,0.70904145]
["bitfinex-derivatives","ETHF0:USTF0",1730634157674,3.2078,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634157675,3.2078,2456.7,2456.5,0.12732571]
["bitfinex-derivatives","ETHF0:USTF0",1730634157878,3.2078,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634158080,3.2078,2456.7,2456.4,0.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1730634158379,3.2078,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730634160273,3.2078,2456.7,2456.4,0.12733073]
["bitfinex-derivatives","ETHF0:USTF0",1730634160477,1.01754243,2456.9,2456.5,0.12732535]
["bitfinex-derivatives","ETHF0:USTF0",1730634160773,1.01754243,2456.9,2456.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730634160980,1.46464243,2456.9,2456.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730634161183,1.46464243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634164786,1.01754243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634168585,1.47554243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634169186,1.92774243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634171093,1.47554243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634172296,1.01754243,2456.9,2456.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730634181208,1.01754243,2456.9,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730634181712,1.01754243,2456.9,2456.8,7.40549166]
["bitfinex-derivatives","ETHF0:USTF0",1730634182204,1.01754243,2456.9,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730634182404,0.8693,2457.6,2456.8,7.98589764]
["bitfinex-derivatives","ETHF0:USTF0",1730634182604,0.3846,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634182795,1.7149,2458.0,2457.2,0.57597192]
["bitfinex-derivatives","ETHF0:USTF0",1730634182998,1.7149,2458.0,2457.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730634183196,2.0996,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634183605,1.2376,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634184108,0.4336,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634184412,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634184705,3.2078,2458.1,2457.5,0.12725558]
["bitfinex-derivatives","ETHF0:USTF0",1730634184904,3.2078,2458.1,2457.6,0.12725121]
["bitfinex-derivatives","ETHF0:USTF0",1730634185110,3.2078,2458.1,2457.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730634185515,3.2078,2458.1,2457.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730634185808,3.2078,2458.1,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634188002,1.2376,2458.4,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634188204,3.2078,2458.1,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634188908,1.2376,2458.4,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634189107,3.2078,2458.1,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634189413,1.2376,2458.4,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634189903,3.2078,2458.1,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634190711,1.2376,2458.4,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634192002,3.2078,2458.1,2457.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730634194910,3.2078,2458.1,2457.8,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730634195218,0.8529,2458.4,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730634195510,0.8529,2458.4,2457.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730634197017,0.4336,2458.4,2457.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730634200310,0.4336,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634201210,0.4525,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634201406,0.4202,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634207518,3.2078,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634207816,3.2078,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634208021,0.8898,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634208520,0.4313,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634211922,0.4313,2457.5,2457.1,3.40720317]
["bitfinex-derivatives","ETHF0:USTF0",1730634212315,0.4313,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634212517,0.4313,2457.5,2457.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730634213214,3.32263538,2458.2,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730634213421,2.1685,2458.1,2457.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730634213826,2.1685,2458.1,2457.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730634214820,1.3075,2458.1,2457.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730634215129,1.3075,2458.1,2457.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730634217324,0.4586,2458.1,2457.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730634217531,0.4586,2458.1,2457.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730634218732,0.9122,2458.3,2457.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730634218931,0.4486,2458.3,2457.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730634220423,0.8834,2458.2,2457.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730634221427,0.4486,2458.3,2457.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730634221931,0.4486,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634222125,0.4486,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634222331,0.4486,2458.3,2457.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634222824,0.4486,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634223026,3.2078,2458.1,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634223332,0.8719,2458.0,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634223535,3.2078,2457.8,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634223940,0.4355,2457.7,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634224131,0.8719,2457.6,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634224635,0.8719,2457.6,2457.4,2.02186385]
["bitfinex-derivatives","ETHF0:USTF0",1730634224930,0.8719,2457.6,2457.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730634225627,0.8719,2457.6,2457.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730634225834,0.8719,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634226028,1.7329,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634232242,1.7329,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634235043,1.7339,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634236338,1.7339,2457.6,2457.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730634236539,1.7339,2457.6,2457.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730634237529,1.7339,2457.6,2457.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730634251449,1.2967,2457.6,2457.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730634254550,0.4347,2457.6,2457.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730634257356,0.4355,2457.7,2457.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730634257851,3.2078,2458.0,2457.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730634258052,3.2078,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634258262,3.2078,2458.0,2457.6,1.15294038]
["bitfinex-derivatives","ETHF0:USTF0",1730634258460,3.2078,2458.0,2457.7,0.70829893]
["bitfinex-derivatives","ETHF0:USTF0",1730634258657,3.2078,2458.0,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634258851,3.2078,2458.0,2457.8,0.12725055]
["bitfinex-derivatives","ETHF0:USTF0",1730634259051,3.2078,2458.0,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634260861,0.862,2458.4,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634261061,3.2078,2458.2,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634264760,0.862,2458.4,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634265061,3.2078,2458.2,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634265581,3.2078,2458.2,2457.8,0.12724907]
["bitfinex-derivatives","ETHF0:USTF0",1730634265960,3.2078,2458.2,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634266257,3.2078,2458.2,2457.8,0.12724938]
["bitfinex-derivatives","ETHF0:USTF0",1730634266458,3.2078,2458.2,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634266658,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634266864,0.4552,2458.1,2457.8,0.12725004]
["bitfinex-derivatives","ETHF0:USTF0",1730634267162,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634267353,0.4552,2458.1,2457.8,0.12724928]
["bitfinex-derivatives","ETHF0:USTF0",1730634267554,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634267753,0.4552,2458.1,2457.8,0.12724905]
["bitfinex-derivatives","ETHF0:USTF0",1730634267960,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634268159,0.4552,2458.1,2457.8,0.12724908]
["bitfinex-derivatives","ETHF0:USTF0",1730634268350,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634268550,0.4552,2458.1,2457.8,0.12724904]
["bitfinex-derivatives","ETHF0:USTF0",1730634268768,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634268951,0.4552,2458.1,2457.8,0.12724898]
["bitfinex-derivatives","ETHF0:USTF0",1730634269157,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634269569,0.4552,2458.1,2457.8,0.12724905]
["bitfinex-derivatives","ETHF0:USTF0",1730634269751,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634269956,0.4552,2458.1,2457.8,0.12725036]
["bitfinex-derivatives","ETHF0:USTF0",1730634270156,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634270463,0.4552,2458.1,2457.8,0.12724953]
["bitfinex-derivatives","ETHF0:USTF0",1730634270657,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634270858,0.4552,2458.1,2457.8,0.12724955]
["bitfinex-derivatives","ETHF0:USTF0",1730634271059,0.4552,2458.1,2457.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730634280067,0.4552,2458.1,2457.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730634280272,0.8844,2458.0,2457.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730634288981,0.4552,2458.1,2457.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730634289169,0.4552,2458.1,2457.8,0.70828462]
["bitfinex-derivatives","ETHF0:USTF0",1730634289363,0.4552,2458.1,2457.9,0.58614382]
["bitfinex-derivatives","ETHF0:USTF0",1730634289573,0.4552,2458.1,2457.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730634290270,0.4552,2458.1,2458.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730634291771,0.8736,2458.3,2458.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730634292172,0.8736,2458.3,2458.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730634292365,0.4562,2458.4,2458.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730634295072,0.4562,2458.4,2457.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730634296381,0.4562,2458.4,2457.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730634297774,0.4562,2458.4,2457.9,0.12724969]
["bitfinex-derivatives","ETHF0:USTF0",1730634297972,0.4562,2458.4,2457.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730634298980,3.2078,2458.1,2457.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730634299176,3.2078,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634299177,1.2833,2458.0,2457.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730634299479,1.2833,2458.0,2457.7,0.12725664]
["bitfinex-derivatives","ETHF0:USTF0",1730634299679,1.2833,2458.0,2457.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730634299871,1.2833,2458.0,2457.7,0.12725755]
["bitfinex-derivatives","ETHF0:USTF0",1730634300069,1.2833,2458.0,2457.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730634300280,1.2833,2458.0,2457.7,0.12725971]
["bitfinex-derivatives","ETHF0:USTF0",1730634300478,1.2833,2458.0,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634300479,2.1443,2458.0,2457.5,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634300671,2.1443,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634300874,2.1443,2458.0,2457.5,0.12726924]
["bitfinex-derivatives","ETHF0:USTF0",1730634301184,2.1443,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634301387,2.1443,2458.0,2457.5,0.12726946]
["bitfinex-derivatives","ETHF0:USTF0",1730634301581,2.1443,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634301875,2.26137521,2458.0,2457.5,0.12727005]
["bitfinex-derivatives","ETHF0:USTF0",1730634302075,2.26137521,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634302273,5.46917521,2458.0,2457.5,0.12727001]
["bitfinex-derivatives","ETHF0:USTF0",1730634302472,5.46917521,2458.0,2457.6,0.12726962]
["bitfinex-derivatives","ETHF0:USTF0",1730634302675,5.46917521,2458.0,2457.4,4.7133759]
["bitfinex-derivatives","ETHF0:USTF0",1730634302881,5.46917521,2458.0,2457.5,0.70946199]
["bitfinex-derivatives","ETHF0:USTF0",1730634303183,5.46917521,2458.0,2457.6,0.12726837]
["bitfinex-derivatives","ETHF0:USTF0",1730634303184,5.3521,2458.0,2457.6,0.12726837]
["bitfinex-derivatives","ETHF0:USTF0",1730634303381,5.3521,2458.0,2457.4,4.7133759]
["bitfinex-derivatives","ETHF0:USTF0",1730634303588,5.3521,2458.0,2457.5,0.71101067]
["bitfinex-derivatives","ETHF0:USTF0",1730634303787,5.3521,2458.0,2457.6,0.1272681]
["bitfinex-derivatives","ETHF0:USTF0",1730634304083,5.3521,2458.0,2457.4,4.7133759]
["bitfinex-derivatives","ETHF0:USTF0",1730634304286,5.3521,2458.0,2457.5,0.12726963]
["bitfinex-derivatives","ETHF0:USTF0",1730634304482,5.3521,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634304681,5.3521,2458.0,2457.5,0.1272705]
["bitfinex-derivatives","ETHF0:USTF0",1730634304882,5.3521,2458.0,2457.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730634305089,5.3521,2458.0,2457.5,0.12727076]
["bitfinex-derivatives","ETHF0:USTF0",1730634305289,5.3521,2458.0,2457.6,0.12727084]
["bitfinex-derivatives","ETHF0:USTF0",1730634305480,5.3521,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634305681,5.3521,2458.0,2457.5,0.710852]
["bitfinex-derivatives","ETHF0:USTF0",1730634305984,5.3521,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634306182,5.3521,2458.0,2457.5,0.71085213]
["bitfinex-derivatives","ETHF0:USTF0",1730634306384,5.3521,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634306580,5.3521,2458.0,2457.5,0.71074954]
["bitfinex-derivatives","ETHF0:USTF0",1730634306775,5.3521,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634306981,5.3521,2458.0,2457.5,0.1272725]
["bitfinex-derivatives","ETHF0:USTF0",1730634307189,5.3521,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634307390,9.4209,2458.0,2457.5,0.12727241]
["bitfinex-derivatives","ETHF0:USTF0",1730634307683,9.4209,2458.0,2457.0,1.59326385]
["bitfinex-derivatives","ETHF0:USTF0",1730634307684,3.2078,2457.7,2457.0,2.3599759]
["bitfinex-derivatives","ETHF0:USTF0",1730634307883,1.32,2457.6,2457.1,0.58343393]
["bitfinex-derivatives","ETHF0:USTF0",1730634308182,0.861,2457.5,2457.2,1.29415479]
["bitfinex-derivatives","ETHF0:USTF0",1730634308386,0.861,2457.5,2457.2,0.71072162]
["bitfinex-derivatives","ETHF0:USTF0",1730634308691,0.861,2457.5,2457.2,0.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1730634309181,0.861,2457.5,2457.1,0.12728795]
["bitfinex-derivatives","ETHF0:USTF0",1730634309378,0.861,2457.5,2457.2,0.71054187]
["bitfinex-derivatives","ETHF0:USTF0",1730634309583,0.861,2457.5,2457.1,0.12728795]
["bitfinex-derivatives","ETHF0:USTF0",1730634309776,0.861,2457.5,2457.2,0.71040267]
["bitfinex-derivatives","ETHF0:USTF0",1730634309983,0.861,2457.5,2457.1,0.12728795]
["bitfinex-derivatives","ETHF0:USTF0",1730634310291,0.861,2457.5,2457.2,0.12728728]
["bitfinex-derivatives","ETHF0:USTF0",1730634310484,3.2078,2457.7,2457.0,5.5677759]
["bitfinex-derivatives","ETHF0:USTF0",1730634310798,3.2078,2457.7,2457.2,1.0621759]
["bitfinex-derivatives","ETHF0:USTF0",1730634310991,3.2078,2457.7,2457.3,2.90878768]
["bitfinex-derivatives","ETHF0:USTF0",1730634311182,1.2999,2458.0,2457.4,1.81707462]
["bitfinex-derivatives","ETHF0:USTF0",1730634311488,0.8766,2458.0,2457.5,0.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1730634311788,1.2954,2458.0,2457.6,0.71018694]
["bitfinex-derivatives","ETHF0:USTF0",1730634311978,1.2954,2458.0,2457.4,2.4070759]
["bitfinex-derivatives","ETHF0:USTF0",1730634312181,1.2954,2458.0,2457.5,0.91379418]
["bitfinex-derivatives","ETHF0:USTF0",1730634312378,1.2954,2458.0,2457.6,0.71017752]
["bitfinex-derivatives","ETHF0:USTF0",1730634312585,1.2954,2458.0,2457.7,0.12725774]
["bitfinex-derivatives","ETHF0:USTF0",1730634312781,1.2954,2458.0,2457.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730634313383,0.4344,2458.0,2457.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730634316885,0.889,2458.0,2457.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730634317086,1.3363,2458.0,2457.4,1.5038759]
["bitfinex-derivatives","ETHF0:USTF0",1730634317287,1.3363,2458.0,2457.5,0.71021569]
["bitfinex-derivatives","ETHF0:USTF0",1730634317288,3.2078,2457.8,2457.5,0.71021569]
["bitfinex-derivatives","ETHF0:USTF0",1730634317589,3.2078,2457.8,2457.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730634317790,3.2078,2457.8,2457.5,0.12727214]
["bitfinex-derivatives","ETHF0:USTF0",1730634317993,3.2078,2457.8,2457.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730634318190,3.2078,2457.5,2457.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730634318395,0.4415,2457.4,2457.2,0.71025089]
["bitfinex-derivatives","ETHF0:USTF0",1730634318691,0.4546,2457.3,2457.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730634318886,0.4546,2457.3,2457.2,0.12728637]
["bitfinex-derivatives","ETHF0:USTF0",1730634319089,0.4546,2457.3,2457.2,0.12728685]
["bitfinex-derivatives","ETHF0:USTF0",1730634319388,0.4546,2457.3,2457.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730634321389,0.4546,2457.3,2457.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730634321592,0.4546,2457.3,2457.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730634321785,0.4546,2457.3,2456.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730634321991,0.4546,2457.3,2457.0,0.71007242]
["bitfinex-derivatives","ETHF0:USTF0",1730634322190,0.4546,2457.3,2456.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730634322597,0.4546,2457.3,2457.0,0.71006754]
["bitfinex-derivatives","ETHF0:USTF0",1730634322896,0.4546,2457.3,2456.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730634323195,0.4546,2457.3,2457.0,0.70999021]
["bitfinex-derivatives","ETHF0:USTF0",1730634323497,0.4546,2457.3,2456.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730634323687,0.4546,2457.3,2457.0,0.70994559]
["bitfinex-derivatives","ETHF0:USTF0",1730634323895,0.4546,2457.3,2456.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730634324200,0.4546,2457.3,2457.0,0.70994602]
["bitfinex-derivatives","ETHF0:USTF0",1730634324395,0.4546,2457.3,2456.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730634324696,0.4546,2457.3,2457.0,0.12729315]
["bitfinex-derivatives","ETHF0:USTF0",1730634325692,0.4546,2457.3,2456.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730634326002,0.4546,2457.3,2457.0,0.12729343]
["bitfinex-derivatives","ETHF0:USTF0",1730634326199,0.4546,2457.3,2456.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730634326500,0.4546,2457.3,2457.0,0.12729304]
["bitfinex-derivatives","ETHF0:USTF0",1730634326803,0.4546,2457.3,2456.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730634327703,0.4546,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634327704,0.4546,2457.3,2456.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730634327888,3.2078,2457.1,2456.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730634329604,0.4546,2457.3,2456.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730634329794,0.861,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634329990,0.861,2457.3,2456.9,0.1272939]
["bitfinex-derivatives","ETHF0:USTF0",1730634330194,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634330394,1.87837679,2457.3,2456.9,0.12728647]
["bitfinex-derivatives","ETHF0:USTF0",1730634330597,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634330795,1.87837679,2457.3,2456.9,0.70951682]
["bitfinex-derivatives","ETHF0:USTF0",1730634331003,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634331199,1.87837679,2457.3,2456.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1730634331503,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634331799,1.87837679,2457.3,2456.9,0.70950637]
["bitfinex-derivatives","ETHF0:USTF0",1730634332007,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634332202,1.87837679,2457.3,2456.9,0.70949607]
["bitfinex-derivatives","ETHF0:USTF0",1730634332395,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634332603,1.87837679,2457.3,2456.9,0.70949531]
["bitfinex-derivatives","ETHF0:USTF0",1730634332905,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634333096,1.87837679,2457.3,2456.9,0.70949554]
["bitfinex-derivatives","ETHF0:USTF0",1730634333304,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634333498,1.87837679,2457.3,2456.9,0.70949292]
["bitfinex-derivatives","ETHF0:USTF0",1730634333705,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634334104,1.87837679,2457.3,2456.9,0.70949162]
["bitfinex-derivatives","ETHF0:USTF0",1730634334300,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634334500,1.87837679,2457.3,2456.9,0.70950896]
["bitfinex-derivatives","ETHF0:USTF0",1730634334697,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634334906,1.87837679,2457.3,2456.9,0.70949776]
["bitfinex-derivatives","ETHF0:USTF0",1730634335105,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634335308,1.87837679,2457.3,2456.9,0.70949679]
["bitfinex-derivatives","ETHF0:USTF0",1730634335508,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634335702,1.87837679,2457.3,2456.9,0.70953178]
["bitfinex-derivatives","ETHF0:USTF0",1730634335903,1.87837679,2457.3,2456.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730634336101,1.87837679,2457.3,2456.9,0.70953246]
["bitfinex-derivatives","ETHF0:USTF0",1730634336306,1.87837679,2457.3,2457.0,0.12728719]
["bitfinex-derivatives","ETHF0:USTF0",1730634336609,1.87837679,2457.3,2457.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730634336797,1.87837679,2457.3,2457.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730634341400,1.01737679,2457.3,2457.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730634341808,1.01737679,2457.3,2457.2,5.65528979]
["bitfinex-derivatives","ETHF0:USTF0",1730634342107,1.01733539,2457.4,2457.2,6.79141357]
["bitfinex-derivatives","ETHF0:USTF0",1730634342312,1.01733539,2457.4,2457.3,5.9158801]
["bitfinex-derivatives","ETHF0:USTF0",1730634342908,3.2078,2457.9,2457.3,7.08154234]
["bitfinex-derivatives","ETHF0:USTF0",1730634343210,3.2078,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634343408,3.2078,2457.9,2457.6,2.26578548]
["bitfinex-derivatives","ETHF0:USTF0",1730634343613,3.2078,2457.9,2457.7,0.71007425]
["bitfinex-derivatives","ETHF0:USTF0",1730634343910,3.2078,2457.9,2457.8,0.12728041]
["bitfinex-derivatives","ETHF0:USTF0",1730634343911,3.6598,2457.9,2457.8,0.12728041]
["bitfinex-derivatives","ETHF0:USTF0",1730634344412,3.6598,2457.9,2457.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730634346815,3.6598,2457.9,2457.3,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634347007,3.6598,2457.9,2457.4,0.71017979]
["bitfinex-derivatives","ETHF0:USTF0",1730634347315,3.6598,2457.9,2457.5,0.71017314]
["bitfinex-derivatives","ETHF0:USTF0",1730634347615,3.6598,2457.9,2457.3,1.52299374]
["bitfinex-derivatives","ETHF0:USTF0",1730634347808,3.6598,2457.9,2457.4,0.71016005]
["bitfinex-derivatives","ETHF0:USTF0",1730634348107,3.6598,2457.9,2457.5,0.12726995]
["bitfinex-derivatives","ETHF0:USTF0",1730634348328,3.6598,2457.9,2457.3,1.52299374]
["bitfinex-derivatives","ETHF0:USTF0",1730634348516,3.6598,2457.9,2457.4,0.12727079]
["bitfinex-derivatives","ETHF0:USTF0",1730634348714,3.6598,2457.9,2457.5,0.12727079]
["bitfinex-derivatives","ETHF0:USTF0",1730634348920,3.6598,2457.9,2457.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730634349122,3.2078,2457.6,2457.4,0.12727549]
["bitfinex-derivatives","ETHF0:USTF0",1730634349316,0.8743,2458.0,2457.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730634349317,0.8918,2457.5,2457.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730634349523,0.4514,2457.4,2457.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730634349831,0.4514,2457.4,2457.3,1.16760724]
["bitfinex-derivatives","ETHF0:USTF0",1730634351025,0.4514,2457.4,2457.3,0.58467936]
["bitfinex-derivatives","ETHF0:USTF0",1730634351236,0.4514,2457.4,2457.3,0.12727936]
["bitfinex-derivatives","ETHF0:USTF0",1730634351729,0.4514,2457.4,2457.3,0.12728306]
["bitfinex-derivatives","ETHF0:USTF0",1730634354131,0.8918,2457.5,2457.3,0.71024041]
["bitfinex-derivatives","ETHF0:USTF0",1730634354332,0.8918,2457.5,2457.1,1.50929374]
["bitfinex-derivatives","ETHF0:USTF0",1730634354533,0.8918,2457.5,2457.2,0.91387012]
["bitfinex-derivatives","ETHF0:USTF0",1730634354730,0.8918,2457.5,2457.3,0.71022574]
["bitfinex-derivatives","ETHF0:USTF0",1730634354929,0.8918,2457.5,2457.4,0.12727773]
["bitfinex-derivatives","ETHF0:USTF0",1730634358032,0.8918,2457.5,2457.1,1.50929374]
["bitfinex-derivatives","ETHF0:USTF0",1730634358234,0.4629,2457.4,2457.2,0.91389222]
["bitfinex-derivatives","ETHF0:USTF0",1730634358559,0.4629,2457.4,2457.3,0.58297436]
["bitfinex-derivatives","ETHF0:USTF0",1730634358836,0.4629,2457.4,2457.3,0.7102969]
["bitfinex-derivatives","ETHF0:USTF0",1730634359927,0.4629,2457.4,2457.3,0.71029577]
["bitfinex-derivatives","ETHF0:USTF0",1730634360635,0.8918,2457.5,2457.3,0.71029577]
["bitfinex-derivatives","ETHF0:USTF0",1730634360828,0.4616,2457.5,2457.3,0.12727557]
["bitfinex-derivatives","ETHF0:USTF0",1730634361024,0.4429,2457.8,2457.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730634361229,0.8777,2457.8,2457.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730634361424,0.8777,2457.8,2457.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730634361737,0.4348,2457.8,2457.5,0.55366665]
["bitfinex-derivatives","ETHF0:USTF0",1730634361932,0.4348,2457.8,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730634362139,0.4293,2458.0,2457.6,1.37629374]
["bitfinex-derivatives","ETHF0:USTF0",1730634362335,0.4197,2457.9,2457.6,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634362532,0.4197,2457.9,2457.7,0.3308737]
["bitfinex-derivatives","ETHF0:USTF0",1730634363439,0.4197,2457.9,2457.7,0.20360705]
["bitfinex-derivatives","ETHF0:USTF0",1730634364144,0.4197,2457.9,2457.5,4.69979374]
["bitfinex-derivatives","ETHF0:USTF0",1730634364936,0.8634,2458.2,2457.7,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634365235,0.4495,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634365635,0.8408,2458.5,2458.0,4.61864911]
["bitfinex-derivatives","ETHF0:USTF0",1730634365830,1.2903,2458.5,2458.0,0.55064911]
["bitfinex-derivatives","ETHF0:USTF0",1730634366934,1.2903,2458.5,2458.0,0.75422343]
["bitfinex-derivatives","ETHF0:USTF0",1730634367128,1.2903,2458.5,2458.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730634367338,0.87,2458.5,2458.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730634367534,0.4495,2458.5,2458.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730634367833,4.22459749,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634368039,4.22459749,2458.7,2458.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730634368537,4.22459749,2458.7,2458.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730634372839,1.01679749,2458.7,2458.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730634373439,1.01679749,2458.7,2458.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730634377938,1.01679749,2458.7,2458.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730634379642,1.01679749,2458.7,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730634379944,1.01679749,2458.7,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730634380138,1.01679749,2458.7,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730634380543,1.01679749,2458.7,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730634380737,1.01679749,2458.7,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730634380943,1.01679749,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634381139,1.01679749,2458.7,2458.6,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1730634381338,0.4598,2459.2,2458.6,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1730634381639,0.4598,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634382342,0.4598,2459.2,2459.1,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730634382650,3.6266,2459.7,2459.1,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730634382651,0.4188,2459.7,2459.1,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730634382850,0.4598,2459.6,2459.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634384444,0.4598,2459.6,2459.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730634386051,0.4598,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634393263,0.4598,2459.6,2458.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730634393461,0.4598,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634395658,0.4598,2459.6,2458.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730634395854,0.4598,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634396755,0.4598,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634397062,0.4598,2459.6,2458.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730634397254,0.4598,2459.6,2458.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730634397450,0.4598,2459.6,2458.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730634399067,0.4598,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634399253,0.4598,2459.6,2459.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730634400260,0.4598,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634400659,3.6676,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634403265,3.6676,2459.6,2459.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730634403665,0.4598,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634409962,0.4598,2459.6,2459.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730634410167,0.4598,2459.6,2459.0,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730634410559,3.2078,2459.4,2458.6,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634410762,0.4369,2459.3,2458.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730634410964,0.4246,2459.2,2458.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730634411468,0.4246,2459.2,2458.7,0.70698333]
["bitfinex-derivatives","ETHF0:USTF0",1730634411664,0.4246,2459.2,2458.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730634411868,0.4246,2459.2,2458.7,0.70698287]
["bitfinex-derivatives","ETHF0:USTF0",1730634412073,0.4246,2459.2,2458.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730634412267,0.4246,2459.2,2458.7,0.70697516]
["bitfinex-derivatives","ETHF0:USTF0",1730634412469,0.4246,2459.2,2458.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730634412676,0.4246,2459.2,2458.7,0.70700486]
["bitfinex-derivatives","ETHF0:USTF0",1730634412872,0.4246,2459.2,2458.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730634413670,0.4246,2459.2,2458.8,0.12719013]
["bitfinex-derivatives","ETHF0:USTF0",1730634413870,0.4246,2459.2,2458.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730634414974,0.4246,2459.2,2458.8,0.12719253]
["bitfinex-derivatives","ETHF0:USTF0",1730634415165,0.9,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634415166,0.4631,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634415371,1.721,2459.6,2458.9,0.70718609]
["bitfinex-derivatives","ETHF0:USTF0",1730634415576,1.721,2459.6,2459.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730634415577,0.4283,2459.5,2459.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730634415768,0.4283,2459.5,2459.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730634415970,0.4283,2459.5,2459.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730634417164,0.4283,2459.5,2459.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730634422981,3.6361,2459.5,2459.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730634423576,3.6361,2459.5,2458.7,4.27339374]
["bitfinex-derivatives","ETHF0:USTF0",1730634423875,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634424077,0.4283,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634424078,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634424281,1.3118,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634424583,3.2078,2458.8,2458.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730634426479,3.2078,2458.8,2458.5,0.70894494]
["bitfinex-derivatives","ETHF0:USTF0",1730634426684,3.2078,2458.8,2458.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730634426883,3.2078,2458.8,2458.5,0.70894643]
["bitfinex-derivatives","ETHF0:USTF0",1730634427076,3.2078,2458.8,2458.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730634427478,3.2078,2458.8,2458.5,0.12721519]
["bitfinex-derivatives","ETHF0:USTF0",1730634428381,3.2078,2458.8,2458.5,0.43711519]
["bitfinex-derivatives","ETHF0:USTF0",1730634428884,3.2078,2458.8,2458.5,0.89161799]
["bitfinex-derivatives","ETHF0:USTF0",1730634429185,3.2078,2458.8,2458.6,0.70892528]
["bitfinex-derivatives","ETHF0:USTF0",1730634429778,1.3118,2459.0,2458.6,0.70892528]
["bitfinex-derivatives","ETHF0:USTF0",1730634429979,3.2078,2459.0,2458.6,0.12720729]
["bitfinex-derivatives","ETHF0:USTF0",1730634430181,0.9159,2459.3,2458.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730634430387,0.4611,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634430580,0.4548,2459.5,2459.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730634433187,0.4548,2459.5,2459.0,1.37549374]
["bitfinex-derivatives","ETHF0:USTF0",1730634434283,0.4611,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634434481,0.4611,2459.7,2459.3,0.78074315]
["bitfinex-derivatives","ETHF0:USTF0",1730634434683,0.4611,2459.7,2459.4,0.12717044]
["bitfinex-derivatives","ETHF0:USTF0",1730634434884,0.4611,2459.7,2459.5,0.12717044]
["bitfinex-derivatives","ETHF0:USTF0",1730634435085,0.4611,2459.7,2459.4,0.58131465]
["bitfinex-derivatives","ETHF0:USTF0",1730634435285,0.4611,2459.7,2459.5,0.25433092]
["bitfinex-derivatives","ETHF0:USTF0",1730634435484,0.4611,2459.7,2459.5,0.12716545]
["bitfinex-derivatives","ETHF0:USTF0",1730634443990,0.4611,2459.7,2459.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730634445893,1.47748411,2459.7,2459.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730634447900,1.01638411,2459.7,2459.3,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1730634448099,1.01638411,2459.7,2459.4,1.51117855]
["bitfinex-derivatives","ETHF0:USTF0",1730634448301,1.01638411,2459.7,2459.5,1.22181904]
["bitfinex-derivatives","ETHF0:USTF0",1730634448599,1.01638411,2459.7,2459.6,0.70837548]
["bitfinex-derivatives","ETHF0:USTF0",1730634449101,1.01638411,2459.7,2459.6,4.77397548]
["bitfinex-derivatives","ETHF0:USTF0",1730634449301,1.01638411,2459.7,2459.6,4.64682252]
["bitfinex-derivatives","ETHF0:USTF0",1730634449495,1.01638411,2459.7,2459.6,4.77397095]
["bitfinex-derivatives","ETHF0:USTF0",1730634449895,1.01638411,2459.7,2459.6,4.19274843]
["bitfinex-derivatives","ETHF0:USTF0",1730634450095,1.01638411,2459.7,2459.6,4.77375952]
["bitfinex-derivatives","ETHF0:USTF0",1730634452208,1.01638411,2459.7,2459.6,0.70815952]
["bitfinex-derivatives","ETHF0:USTF0",1730634452502,1.01638411,2459.7,2459.6,4.77375952]
["bitfinex-derivatives","ETHF0:USTF0",1730634453003,1.01638411,2459.7,2459.6,4.77352763]
["bitfinex-derivatives","ETHF0:USTF0",1730634454497,1.01638411,2459.7,2459.6,4.19274843]
["bitfinex-derivatives","ETHF0:USTF0",1730634454898,1.01638411,2459.7,2459.6,4.77337063]
["bitfinex-derivatives","ETHF0:USTF0",1730634456307,1.01638411,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730634458102,1.01638411,2459.7,2459.6,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730634460095,1.01638411,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634460303,1.01638411,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730634460604,1.01638411,2459.7,2459.6,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730634462300,1.01638411,2459.7,2459.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730634462606,0.4594,2459.6,2459.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730634462799,0.4331,2459.5,2459.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730634463309,0.4182,2459.4,2459.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730634463510,0.4331,2459.5,2459.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730634463807,0.4331,2459.5,2459.4,0.12715726]
["bitfinex-derivatives","ETHF0:USTF0",1730634464007,0.4331,2459.5,2459.4,0.71012279]
["bitfinex-derivatives","ETHF0:USTF0",1730634465699,0.4331,2459.5,2459.4,0.7101246]
["bitfinex-derivatives","ETHF0:USTF0",1730634466813,0.883,2459.5,2459.4,0.58296553]
["bitfinex-derivatives","ETHF0:USTF0",1730634467010,0.883,2459.5,2459.4,0.71033461]
["bitfinex-derivatives","ETHF0:USTF0",1730634470716,0.883,2459.5,2459.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730634470911,0.883,2459.5,2459.4,0.12716022]
["bitfinex-derivatives","ETHF0:USTF0",1730634471108,0.883,2459.5,2459.4,0.71073635]
["bitfinex-derivatives","ETHF0:USTF0",1730634471309,0.883,2459.5,2459.4,0.91419226]
["bitfinex-derivatives","ETHF0:USTF0",1730634471710,0.883,2459.5,2459.4,1.84860153]
["bitfinex-derivatives","ETHF0:USTF0",1730634472310,0.883,2459.5,2459.4,3.01782379]
["bitfinex-derivatives","ETHF0:USTF0",1730634472612,0.883,2459.5,2459.4,3.01781851]
["bitfinex-derivatives","ETHF0:USTF0",1730634472814,0.883,2459.5,2459.4,3.01782712]
["bitfinex-derivatives","ETHF0:USTF0",1730634473112,0.883,2459.5,2459.4,3.01802171]
["bitfinex-derivatives","ETHF0:USTF0",1730634474011,0.883,2459.5,2459.4,1.52062647]
["bitfinex-derivatives","ETHF0:USTF0",1730634474313,0.883,2459.5,2459.4,3.02095418]
["bitfinex-derivatives","ETHF0:USTF0",1730634474516,0.883,2459.5,2459.4,1.85124151]
["bitfinex-derivatives","ETHF0:USTF0",1730634476611,0.883,2459.5,2459.4,2.91683525]
["bitfinex-derivatives","ETHF0:USTF0",1730634477314,0.883,2459.5,2459.4,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634477518,0.883,2459.5,2459.4,2.91717077]
["bitfinex-derivatives","ETHF0:USTF0",1730634478314,0.883,2459.5,2459.4,1.98119983]
["bitfinex-derivatives","ETHF0:USTF0",1730634478509,0.883,2459.5,2459.4,0.71214501]
["bitfinex-derivatives","ETHF0:USTF0",1730634479916,0.883,2459.5,2459.4,0.71283246]
["bitfinex-derivatives","ETHF0:USTF0",1730634480110,0.883,2459.5,2459.4,0.12716317]
["bitfinex-derivatives","ETHF0:USTF0",1730634480311,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634480312,4.9486,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634480613,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634482617,4.0664,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634483132,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634483317,4.0664,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634483823,4.0664,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634484121,4.0664,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634484522,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634486319,0.883,2459.5,2459.3,0.58570936]
["bitfinex-derivatives","ETHF0:USTF0",1730634486616,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634487014,0.883,2459.5,2459.3,0.58570987]
["bitfinex-derivatives","ETHF0:USTF0",1730634487216,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634489226,0.883,2459.5,2459.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730634489723,0.883,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634491625,0.883,2459.5,2459.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730634491826,0.883,2459.5,2459.1,0.58674408]
["bitfinex-derivatives","ETHF0:USTF0",1730634492022,0.883,2459.5,2459.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730634492224,0.883,2459.5,2459.1,0.58675087]
["bitfinex-derivatives","ETHF0:USTF0",1730634492424,0.883,2459.5,2459.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730634492722,0.883,2459.5,2459.1,0.71388452]
["bitfinex-derivatives","ETHF0:USTF0",1730634492917,0.883,2459.5,2459.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730634493124,0.883,2459.5,2459.1,0.71388233]
["bitfinex-derivatives","ETHF0:USTF0",1730634493327,0.883,2459.5,2459.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730634496029,0.883,2459.5,2459.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730634496346,0.883,2459.5,2459.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730634496523,3.2078,2459.4,2458.8,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634496721,3.2078,2459.4,2458.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634497925,3.2078,2459.0,2458.3,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634498225,1.3184,2458.9,2458.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634499028,3.2078,2458.7,2458.0,1.06559374]
["bitfinex-derivatives","ETHF0:USTF0",1730634499220,3.2078,2458.7,2458.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730634500923,3.2078,2458.7,2458.1,0.12723361]
["bitfinex-derivatives","ETHF0:USTF0",1730634501127,3.2078,2458.7,2458.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730634501327,3.2078,2458.7,2458.1,0.58749071]
["bitfinex-derivatives","ETHF0:USTF0",1730634501522,3.2078,2458.7,2458.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730634502323,3.2078,2458.7,2457.5,1.59839061]
["bitfinex-derivatives","ETHF0:USTF0",1730634502324,3.2078,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634502524,3.2078,2458.4,2457.6,1.17746465]
["bitfinex-derivatives","ETHF0:USTF0",1730634502525,1.3226,2458.3,2457.6,1.17746465]
["bitfinex-derivatives","ETHF0:USTF0",1730634502722,1.3226,2458.3,2457.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730634503737,1.3226,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634504133,1.3226,2458.3,2457.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730634504628,1.3226,2458.3,2458.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730634506131,1.3226,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634506432,1.3226,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634506433,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634507635,1.3226,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634508932,2.33956294,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634513933,3.19956294,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634517531,3.20056294,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634520441,2.33956294,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634524345,2.33956294,2458.3,2457.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730634524656,5.54736294,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634531244,3.2078,2457.8,2457.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730634531449,3.2078,2457.8,2457.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730634531450,1.3183,2457.7,2457.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730634531646,1.3183,2457.7,2457.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730634532645,1.3183,2457.7,2457.0,5.74043938]
["bitfinex-derivatives","ETHF0:USTF0",1730634533047,1.3183,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634533649,3.2078,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634533950,0.861,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634534144,0.8908,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634534345,1.3257,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634536451,1.3257,2457.3,2456.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730634536651,1.3257,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634537449,1.3257,2457.3,2456.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730634537650,1.3257,2457.3,2456.9,0.5875936]
["bitfinex-derivatives","ETHF0:USTF0",1730634537856,1.3257,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634538057,1.3257,2457.3,2456.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730634538355,1.3257,2457.3,2456.7,1.85898912]
["bitfinex-derivatives","ETHF0:USTF0",1730634538548,1.3257,2457.3,2456.8,3.92260536]
["bitfinex-derivatives","ETHF0:USTF0",1730634538849,1.3257,2457.3,2456.9,0.58750993]
["bitfinex-derivatives","ETHF0:USTF0",1730634539056,1.3257,2457.3,2456.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730634539358,1.3257,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634539553,1.3257,2457.3,2456.9,0.71511034]
["bitfinex-derivatives","ETHF0:USTF0",1730634539753,5.3953,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634539955,1.3257,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634540448,4.0696,2457.2,2456.3,1.51599374]
["bitfinex-derivatives","ETHF0:USTF0",1730634540649,1.3257,2457.3,2456.4,1.86088537]
["bitfinex-derivatives","ETHF0:USTF0",1730634540650,3.2078,2457.0,2456.4,1.86088537]
["bitfinex-derivatives","ETHF0:USTF0",1730634540966,1.751,2456.9,2456.5,0.12731047]
["bitfinex-derivatives","ETHF0:USTF0",1730634541252,1.751,2456.9,2456.6,0.58849233]
["bitfinex-derivatives","ETHF0:USTF0",1730634541253,2.2067,2456.9,2456.6,0.58849233]
["bitfinex-derivatives","ETHF0:USTF0",1730634541453,2.2067,2456.9,2456.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730634541656,3.2078,2456.7,2456.4,1.65740902]
["bitfinex-derivatives","ETHF0:USTF0",1730634541857,3.2078,2456.7,2456.1,4.71999374]
["bitfinex-derivatives","ETHF0:USTF0",1730634542157,3.2078,2456.7,2456.2,1.65703577]
["bitfinex-derivatives","ETHF0:USTF0",1730634542354,3.2078,2456.7,2456.3,0.58856216]
["bitfinex-derivatives","ETHF0:USTF0",1730634542552,3.2078,2456.7,2456.1,4.71999374]
["bitfinex-derivatives","ETHF0:USTF0",1730634542753,3.2078,2456.7,2456.2,0.71526574]
["bitfinex-derivatives","ETHF0:USTF0",1730634542955,3.2078,2456.7,2456.3,0.58793891]
["bitfinex-derivatives","ETHF0:USTF0",1730634543157,3.2078,2456.7,2456.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730634543453,3.2078,2456.7,2456.2,0.5879506]
["bitfinex-derivatives","ETHF0:USTF0",1730634543660,3.2078,2456.7,2456.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730634543864,3.2078,2456.7,2456.2,0.5876863]
["bitfinex-derivatives","ETHF0:USTF0",1730634544048,3.2078,2456.7,2456.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730634544252,3.2078,2456.7,2456.2,0.58767835]
["bitfinex-derivatives","ETHF0:USTF0",1730634544561,3.2078,2456.7,2456.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730634544860,3.2078,2456.7,2456.2,0.5874553]
["bitfinex-derivatives","ETHF0:USTF0",1730634545062,3.2078,2456.7,2456.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730634545357,3.2078,2456.7,2456.0,2.95288832]
["bitfinex-derivatives","ETHF0:USTF0",1730634549349,3.2078,2456.7,2456.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730634550360,3.2078,2456.4,2455.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730634550560,3.2078,2456.4,2455.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730634550561,2.2108,2456.3,2455.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730634552159,2.2108,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634552160,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634552359,3.2078,2456.1,2455.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730634553867,3.2078,2456.1,2455.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730634553868,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634554072,3.2078,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634554073,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634554367,1.3067,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634554676,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634554966,3.2078,2455.3,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634555556,0.861,2455.2,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634559069,3.2078,2455.1,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634559366,0.8578,2455.0,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634559576,1.2974,2455.0,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634559770,0.861,2454.9,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634559971,0.2494157,2454.9,2454.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730634560864,1.2974,2455.0,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634560865,1.2887,2455.0,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634561078,0.861,2455.0,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634562768,0.861,2455.2,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634563072,0.861,2455.3,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634565172,0.861,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634566177,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634567077,3.2078,2455.5,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634568172,0.861,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634569078,0.861,2455.4,2454.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634569968,0.861,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634570368,0.861,2455.4,2454.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730634570577,3.2078,2455.5,2454.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730634570774,0.4495,2455.6,2454.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730634573176,0.4495,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634573484,0.4495,2455.6,2455.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730634573979,0.4495,2455.6,2455.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730634576876,0.8873,2455.6,2455.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730634577382,4.0951,2455.6,2455.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730634577582,4.0951,2455.6,2455.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730634580382,0.8873,2455.6,2455.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730634580579,0.4495,2455.6,2455.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730634580781,0.4495,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634580977,7.61030788,2455.9,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730634581183,3.2078,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634581382,3.2078,2455.9,2455.6,1.45917412]
["bitfinex-derivatives","ETHF0:USTF0",1730634581578,3.2078,2455.9,2455.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730634581988,3.2078,2456.2,2455.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730634582397,3.2078,2456.2,2455.7,0.5863087]
["bitfinex-derivatives","ETHF0:USTF0",1730634582612,3.2078,2456.2,2455.6,2.36849374]
["bitfinex-derivatives","ETHF0:USTF0",1730634582914,3.2078,2456.2,2455.7,4.65829721]
["bitfinex-derivatives","ETHF0:USTF0",1730634583113,0.4302,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634583417,0.4302,2456.5,2456.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730634584313,0.8934,2457.2,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730634584314,0.867,2457.0,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730634584641,0.4436,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634585851,0.4436,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634587412,4.514,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634587613,0.8679,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634588019,0.4445,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634588518,0.8688,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634591624,0.8688,2456.7,2456.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730634592327,0.8688,2456.7,2456.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730634592718,0.8688,2456.7,2456.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730634593521,0.8688,2456.7,2456.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730634593728,0.8688,2456.7,2456.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730634595317,0.8688,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634595318,0.4445,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634595932,0.9025,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634598071,0.4445,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634599137,0.4436,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634599522,0.4436,2456.8,2456.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730634600229,0.4436,2456.8,2456.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730634600829,0.9013,2457.2,2456.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730634601135,0.4604,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634602727,0.8929,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634603030,0.4405,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634611712,0.4405,2457.4,2456.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730634612009,0.4405,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634612611,0.4405,2457.4,2457.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730634612812,0.4405,2457.4,2457.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730634613018,0.4405,2457.4,2457.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730634616121,0.4405,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634617721,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634617926,1.3093,2456.9,2456.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730634621313,0.8904,2456.9,2456.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730634622022,0.8904,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634622227,1.2976,2457.1,2456.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730634622620,0.4415,2457.0,2456.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730634622821,0.8736,2457.0,2456.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730634623928,3.2078,2456.8,2456.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730634624122,0.4296,2456.7,2456.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730634624626,0.4254,2456.6,2456.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730634624827,0.4623,2456.5,2456.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730634625222,0.4623,2456.5,2456.4,0.5881474]
["bitfinex-derivatives","ETHF0:USTF0",1730634625824,0.4623,2456.5,2456.4,0.58817737]
["bitfinex-derivatives","ETHF0:USTF0",1730634626427,0.4623,2456.5,2456.4,0.71549715]
["bitfinex-derivatives","ETHF0:USTF0",1730634626813,0.4623,2456.5,2456.4,0.71590269]
["bitfinex-derivatives","ETHF0:USTF0",1730634627218,0.4623,2456.5,2456.3,1.52529374]
["bitfinex-derivatives","ETHF0:USTF0",1730634627626,0.4623,2456.5,2456.4,0.71613393]
["bitfinex-derivatives","ETHF0:USTF0",1730634628326,0.4623,2456.5,2456.4,1.65854716]
["bitfinex-derivatives","ETHF0:USTF0",1730634628826,0.4623,2456.5,2456.4,0.71613393]
["bitfinex-derivatives","ETHF0:USTF0",1730634629327,0.4623,2456.5,2456.4,0.12731735]
["bitfinex-derivatives","ETHF0:USTF0",1730634629521,0.4623,2456.5,2456.4,0.71641976]
["bitfinex-derivatives","ETHF0:USTF0",1730634631832,4.5335,2456.5,2456.4,0.71641976]
["bitfinex-derivatives","ETHF0:USTF0",1730634632026,7.7413,2456.5,2456.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730634632333,3.6701,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634632533,3.6701,2456.5,2455.9,0.71641431]
["bitfinex-derivatives","ETHF0:USTF0",1730634632725,3.6701,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634633131,3.6701,2456.5,2455.9,0.71641655]
["bitfinex-derivatives","ETHF0:USTF0",1730634633132,0.4623,2456.5,2455.9,0.71641655]
["bitfinex-derivatives","ETHF0:USTF0",1730634633436,0.4623,2456.5,2455.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730634641232,0.4623,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634641437,0.4623,2456.5,2456.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730634641640,0.4623,2456.5,2456.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730634645636,0.4254,2456.6,2456.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730634645838,0.4254,2456.6,2456.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730634647247,0.4198,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634649743,0.4198,2456.8,2456.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730634649941,3.2078,2456.6,2456.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730634650144,0.4337,2456.5,2456.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730634650337,0.4307,2456.4,2456.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730634651137,0.4307,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634654251,0.4307,2456.4,2455.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730634654545,0.4307,2456.4,2455.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730634656252,0.4307,2456.4,2455.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730634656547,0.4307,2456.4,2456.0,0.71590554]
["bitfinex-derivatives","ETHF0:USTF0",1730634656748,0.4307,2456.4,2455.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730634656949,0.4307,2456.4,2456.0,0.71590636]
["bitfinex-derivatives","ETHF0:USTF0",1730634657148,0.4307,2456.4,2455.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730634657350,0.4307,2456.4,2456.0,0.7160028]
["bitfinex-derivatives","ETHF0:USTF0",1730634657654,0.4307,2456.4,2455.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730634657845,0.4307,2456.4,2456.0,0.71601669]
["bitfinex-derivatives","ETHF0:USTF0",1730634658046,0.4307,2456.4,2455.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730634658349,0.4307,2456.4,2456.0,0.7160186]
["bitfinex-derivatives","ETHF0:USTF0",1730634658545,0.4307,2456.4,2456.1,0.56483665]
["bitfinex-derivatives","ETHF0:USTF0",1730634658850,0.4307,2456.4,2456.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730634660742,0.8674,2456.5,2456.2,1.17635196]
["bitfinex-derivatives","ETHF0:USTF0",1730634660947,0.87,2456.6,2456.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730634661149,0.87,2456.6,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634661647,1.3392,2456.5,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634662840,0.8886,2456.5,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634664964,0.4337,2456.5,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634665249,1.2935,2456.8,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634665450,1.717,2456.8,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634666346,1.717,2456.8,2456.4,0.58953935]
["bitfinex-derivatives","ETHF0:USTF0",1730634666553,1.717,2456.8,2456.5,0.58954739]
["bitfinex-derivatives","ETHF0:USTF0",1730634666753,1.717,2456.8,2456.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634667055,1.717,2456.8,2456.4,0.1273189]
["bitfinex-derivatives","ETHF0:USTF0",1730634667262,0.847,2456.8,2456.5,0.1273189]
["bitfinex-derivatives","ETHF0:USTF0",1730634667555,0.4506,2456.9,2456.6,0.71686916]
["bitfinex-derivatives","ETHF0:USTF0",1730634667754,0.8801,2457.0,2456.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730634668146,1.2909,2457.3,2456.8,0.7168456]
["bitfinex-derivatives","ETHF0:USTF0",1730634668347,1.301,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634668549,1.301,2457.3,2457.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730634668751,0.87,2457.6,2457.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730634668949,2.1586,2457.6,2457.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730634669155,2.1586,2457.6,2457.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730634669455,2.1586,2457.6,2456.7,1.06625971]
["bitfinex-derivatives","ETHF0:USTF0",1730634669663,3.2078,2457.4,2456.8,0.71661391]
["bitfinex-derivatives","ETHF0:USTF0",1730634669858,3.2078,2457.4,2456.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730634670055,3.2078,2457.4,2456.7,0.71668302]
["bitfinex-derivatives","ETHF0:USTF0",1730634670361,3.2078,2457.4,2456.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730634672445,3.2078,2457.4,2456.7,0.71665737]
["bitfinex-derivatives","ETHF0:USTF0",1730634672652,3.2078,2457.4,2456.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730634672851,3.32045099,2457.4,2456.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730634679760,2.1586,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634679959,2.1586,2457.6,2457.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730634683265,5.3664,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634683863,4.4964,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634684064,0.87,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634688262,0.98453875,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634690170,3.2078,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634690373,0.8844,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634690566,1.3146,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634692465,1.3146,2457.2,2456.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730634692665,1.3146,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634698467,1.3146,2457.2,2456.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730634698671,1.3146,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634699267,1.3146,2457.2,2456.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730634699471,4.5224,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634699679,4.63712985,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634700078,1.42932985,2457.2,2456.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730634700284,4.63712985,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634700579,4.5224,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634700780,0.8718,2457.2,2456.7,0.71657415]
["bitfinex-derivatives","ETHF0:USTF0",1730634700985,0.8718,2457.2,2456.6,4.71495971]
["bitfinex-derivatives","ETHF0:USTF0",1730634701178,0.8718,2457.2,2456.7,0.71657405]
["bitfinex-derivatives","ETHF0:USTF0",1730634701374,0.8718,2457.2,2456.6,4.71495971]
["bitfinex-derivatives","ETHF0:USTF0",1730634701577,0.8718,2457.2,2456.7,0.71665183]
["bitfinex-derivatives","ETHF0:USTF0",1730634701874,0.8718,2457.2,2456.6,4.71495971]
["bitfinex-derivatives","ETHF0:USTF0",1730634702079,0.8718,2457.2,2456.7,0.71665362]
["bitfinex-derivatives","ETHF0:USTF0",1730634702277,0.8718,2457.2,2456.6,4.71495971]
["bitfinex-derivatives","ETHF0:USTF0",1730634702582,0.8718,2457.2,2456.7,0.71673682]
["bitfinex-derivatives","ETHF0:USTF0",1730634702779,0.8718,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634704273,0.98723961,2457.2,2456.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730634706275,3.2078,2456.8,2456.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730634706477,2.174,2456.7,2456.2,1.49375971]
["bitfinex-derivatives","ETHF0:USTF0",1730634706684,2.174,2456.7,2456.3,2.72936318]
["bitfinex-derivatives","ETHF0:USTF0",1730634706875,2.174,2456.7,2456.4,0.7170243]
["bitfinex-derivatives","ETHF0:USTF0",1730634707081,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634707277,2.174,2456.7,2456.4,0.71704773]
["bitfinex-derivatives","ETHF0:USTF0",1730634707474,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634707679,2.174,2456.7,2456.4,0.71701704]
["bitfinex-derivatives","ETHF0:USTF0",1730634707875,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634708080,2.174,2456.7,2456.4,0.71706359]
["bitfinex-derivatives","ETHF0:USTF0",1730634708279,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634708487,2.174,2456.7,2456.4,0.7170639]
["bitfinex-derivatives","ETHF0:USTF0",1730634708788,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634708988,2.174,2456.7,2456.4,0.71706172]
["bitfinex-derivatives","ETHF0:USTF0",1730634709189,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634709385,2.174,2456.7,2456.4,0.12733046]
["bitfinex-derivatives","ETHF0:USTF0",1730634709587,2.174,2456.7,2456.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730634710586,2.174,2456.7,2456.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730634710792,4.0712,2456.6,2456.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730634711180,4.0712,2456.5,2456.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730634711490,0.869,2456.5,2456.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730634711693,0.869,2456.5,2456.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730634712990,0.869,2456.6,2456.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730634713280,0.869,2456.6,2456.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730634714484,0.4352,2456.7,2456.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730634714682,0.869,2457.0,2456.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730634715084,1.3234,2457.0,2456.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730634715284,1.3234,2457.0,2456.5,0.1273198]
["bitfinex-derivatives","ETHF0:USTF0",1730634715488,1.3234,2457.0,2456.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730634716087,0.869,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634716493,0.869,2457.0,2456.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730634716795,0.869,2457.0,2456.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730634717986,0.4443,2457.3,2456.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730634718293,0.869,2457.2,2456.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730634721584,0.869,2457.2,2456.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730634723289,4.22501121,2457.7,2456.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730634723497,0.4554,2457.4,2456.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730634723692,0.4554,2457.4,2456.9,3.92451659]
["bitfinex-derivatives","ETHF0:USTF0",1730634723891,0.4578,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634724093,4.22501121,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634724094,4.68041121,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634724393,4.68041121,2457.7,2457.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730634724600,4.22501121,2457.7,2457.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730634724796,4.22501121,2457.7,2457.3,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730634724987,4.22501121,2457.7,2457.4,0.71643504]
["bitfinex-derivatives","ETHF0:USTF0",1730634725192,4.22501121,2457.7,2457.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730634725492,4.22501121,2457.7,2457.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730634725698,0.9129,2457.6,2457.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730634725995,1.3575,2457.6,2457.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730634726295,2.2275,2457.6,2457.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730634727599,2.2275,2457.6,2456.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730634727600,0.87,2457.5,2456.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730634727793,0.87,2457.5,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634731006,3.2078,2457.4,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634731804,0.87,2457.5,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634732296,3.2078,2457.4,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634732499,0.87,2457.3,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634732699,0.878,2457.2,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634732998,1.3061,2457.2,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634735902,2.32351819,2457.2,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730634736197,2.32351819,2457.2,2456.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730634736402,2.32351819,2457.2,2456.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730634738900,2.32351819,2457.2,2456.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730634739098,2.32351819,2457.2,2456.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730634741103,2.32351819,2457.2,2456.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730634744499,3.2078,2457.0,2456.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730634744694,3.2078,2457.0,2456.4,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730634744897,3.2078,2457.0,2456.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730634748395,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634749704,3.2078,2456.7,2456.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730634750002,2.194,2456.6,2456.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730634753103,3.2078,2456.5,2456.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730634756313,3.2078,2456.5,2455.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730634757998,2.30580455,2456.6,2455.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730634758205,3.2078,2456.5,2455.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730634758711,3.2078,2456.5,2455.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730634759511,0.867,2456.5,2455.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730634759914,0.867,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634760413,0.867,2456.5,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634763712,0.4464,2456.6,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634763913,0.4464,2456.6,2456.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730634766511,0.4464,2456.6,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634766512,4.5658,2456.6,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634768723,1.358,2456.6,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634773035,4.5658,2456.6,2456.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730634774229,4.5658,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634775834,1.358,2456.6,2455.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730634776136,4.5658,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634778527,4.5658,2456.6,2456.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730634781247,4.5658,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634783338,4.5658,2456.6,2455.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730634784139,3.2078,2456.3,2455.6,1.06625971]
["bitfinex-derivatives","ETHF0:USTF0",1730634784441,3.2078,2456.0,2455.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634784647,0.87,2455.9,2455.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634784839,0.8675,2455.8,2455.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634785038,0.8675,2455.8,2455.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730634785039,1.3248,2455.8,2455.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730634785343,1.3248,2455.8,2455.5,1.01669616]
["bitfinex-derivatives","ETHF0:USTF0",1730634785546,1.3248,2455.8,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634790445,0.4414,2455.8,2455.6,1.17143683]
["bitfinex-derivatives","ETHF0:USTF0",1730634790641,0.4414,2455.8,2455.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730634791437,0.4414,2455.8,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634792649,0.4444,2455.7,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634794347,0.4297,2455.6,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634794651,0.4297,2455.6,2455.5,1.14396892]
["bitfinex-derivatives","ETHF0:USTF0",1730634795552,0.4414,2455.8,2455.5,1.14396892]
["bitfinex-derivatives","ETHF0:USTF0",1730634795852,0.4414,2455.8,2455.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730634796445,0.4414,2455.8,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634796644,0.8825,2455.7,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634797247,1.01808112,2455.6,2455.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730634798751,1.01808112,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634799053,1.01808112,2455.6,2455.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730634800649,1.01808112,2455.6,2455.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634800853,1.01808112,2455.6,2455.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730634801152,1.01808112,2455.6,2455.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730634801343,4.22588112,2455.6,2455.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730634801548,4.22588112,2455.6,2455.2,0.71715566]
["bitfinex-derivatives","ETHF0:USTF0",1730634801743,4.22588112,2455.6,2455.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730634804254,5.24396224,2455.6,2455.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730634807348,5.24396224,2455.6,2454.9,6.18594992]
["bitfinex-derivatives","ETHF0:USTF0",1730634807349,5.24396224,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634807555,5.24396224,2455.6,2454.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730634808448,3.2078,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634808653,2.1887,2455.0,2454.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730634812360,2.1867,2455.0,2454.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730634812549,2.1867,2455.0,2454.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730634817856,1.7497,2455.0,2454.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730634822758,0.4543,2454.9,2454.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730634823958,0.4543,2454.9,2454.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730634827769,0.4543,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634827958,0.4543,2454.9,2454.4,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730634828158,0.4543,2454.9,2454.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730634828468,3.2078,2454.8,2454.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730634828868,0.453,2454.7,2454.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730634829168,0.42,2454.6,2454.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730634830169,0.4434,2454.5,2454.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730634830464,0.4434,2454.5,2454.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730634830664,0.4462,2454.4,2454.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730634830856,0.4462,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634831062,1.3152,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634832279,1.3152,2454.4,2453.6,1.50585971]
["bitfinex-derivatives","ETHF0:USTF0",1730634832467,3.2078,2454.2,2453.7,0.71674853]
["bitfinex-derivatives","ETHF0:USTF0",1730634832669,0.4337,2454.1,2453.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730634832974,0.4337,2454.1,2453.7,0.71676591]
["bitfinex-derivatives","ETHF0:USTF0",1730634833173,0.4324,2454.0,2453.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730634833870,0.4324,2454.0,2453.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730634834067,0.869,2454.2,2453.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730634835170,0.4324,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634835674,1.3232,2454.5,2454.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730634836573,0.4477,2454.4,2454.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730634844180,0.9011,2454.4,2454.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730634845175,0.9011,2454.4,2453.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730634845371,0.9011,2454.4,2453.8,1.17038255]
["bitfinex-derivatives","ETHF0:USTF0",1730634845578,0.9011,2454.4,2453.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730634847988,3.2078,2454.3,2453.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730634849980,0.871,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634850279,0.4542,2454.5,2454.0,0.12743869]
["bitfinex-derivatives","ETHF0:USTF0",1730634850481,0.4542,2454.5,2454.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730634853483,0.4542,2454.5,2454.2,3.92506844]
["bitfinex-derivatives","ETHF0:USTF0",1730634853787,0.4542,2454.5,2454.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730634853995,0.4542,2454.5,2454.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730634854282,0.4497,2454.8,2454.4,5.23965506]
["bitfinex-derivatives","ETHF0:USTF0",1730634854494,0.8415,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634854800,1.3326,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634854990,0.4179,2455.0,2454.6,0.71732099]
["bitfinex-derivatives","ETHF0:USTF0",1730634855286,0.4179,2455.0,2454.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730634855677,0.4179,2455.0,2454.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730634856577,0.4236,2455.1,2454.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730634856987,0.8415,2455.1,2454.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730634859984,0.8415,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634860191,0.8415,2455.1,2454.6,0.71728184]
["bitfinex-derivatives","ETHF0:USTF0",1730634860380,3.2078,2454.9,2454.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730634860581,1.3071,2454.8,2454.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730634860787,1.3071,2454.8,2454.3,1.18055108]
["bitfinex-derivatives","ETHF0:USTF0",1730634860985,0.4203,2454.7,2454.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730634861181,0.4625,2454.6,2454.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730634865087,0.4625,2454.6,2454.0,1.50475971]
["bitfinex-derivatives","ETHF0:USTF0",1730634865284,0.4625,2454.6,2454.1,0.71749786]
["bitfinex-derivatives","ETHF0:USTF0",1730634865488,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634865689,0.4625,2454.6,2454.1,0.71754954]
["bitfinex-derivatives","ETHF0:USTF0",1730634865886,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634866090,0.4625,2454.6,2454.1,0.7175602]
["bitfinex-derivatives","ETHF0:USTF0",1730634866285,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634866486,0.4625,2454.6,2454.1,0.7175867]
["bitfinex-derivatives","ETHF0:USTF0",1730634866682,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634866888,0.4625,2454.6,2454.1,0.71759748]
["bitfinex-derivatives","ETHF0:USTF0",1730634867091,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634867385,0.4625,2454.6,2454.1,0.71759446]
["bitfinex-derivatives","ETHF0:USTF0",1730634867587,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634867885,0.4625,2454.6,2454.1,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1730634868080,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634868292,0.4625,2454.6,2454.1,0.71763167]
["bitfinex-derivatives","ETHF0:USTF0",1730634868494,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634868690,0.4625,2454.6,2454.1,0.71767757]
["bitfinex-derivatives","ETHF0:USTF0",1730634868997,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634869193,0.4625,2454.6,2454.1,0.7176769]
["bitfinex-derivatives","ETHF0:USTF0",1730634869391,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634869694,0.4625,2454.6,2454.1,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1730634869890,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634870089,0.4625,2454.6,2454.1,0.71771996]
["bitfinex-derivatives","ETHF0:USTF0",1730634870299,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634870593,0.4625,2454.6,2454.1,0.71776686]
["bitfinex-derivatives","ETHF0:USTF0",1730634870794,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634870994,0.4625,2454.6,2454.1,0.71776937]
["bitfinex-derivatives","ETHF0:USTF0",1730634871297,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634871495,0.4625,2454.6,2454.1,0.71781562]
["bitfinex-derivatives","ETHF0:USTF0",1730634871795,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634871997,0.4625,2454.6,2454.1,0.71781596]
["bitfinex-derivatives","ETHF0:USTF0",1730634872295,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634872497,0.4625,2454.6,2454.1,0.7178653]
["bitfinex-derivatives","ETHF0:USTF0",1730634872699,0.4625,2454.6,2454.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730634872893,0.4625,2454.6,2454.1,0.71786869]
["bitfinex-derivatives","ETHF0:USTF0",1730634873196,0.4203,2454.7,2454.2,0.12743823]
["bitfinex-derivatives","ETHF0:USTF0",1730634873392,0.4203,2454.7,2454.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730634873393,1.764,2454.8,2454.3,4.38298635]
["bitfinex-derivatives","ETHF0:USTF0",1730634873589,1.764,2454.8,2454.4,1.16326877]
["bitfinex-derivatives","ETHF0:USTF0",1730634873788,1.764,2454.8,2454.5,0.71786877]
["bitfinex-derivatives","ETHF0:USTF0",1730634873987,1.764,2454.8,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634873988,0.895,2454.8,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634874894,0.4259,2455.0,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634875102,0.4259,2455.0,2454.6,0.717842]
["bitfinex-derivatives","ETHF0:USTF0",1730634875394,0.4259,2455.0,2454.7,0.71779742]
["bitfinex-derivatives","ETHF0:USTF0",1730634875597,0.4259,2455.0,2454.5,1.51355971]
["bitfinex-derivatives","ETHF0:USTF0",1730634875797,0.4259,2455.0,2454.6,0.71779918]
["bitfinex-derivatives","ETHF0:USTF0",1730634875990,0.4259,2455.0,2454.5,1.51355971]
["bitfinex-derivatives","ETHF0:USTF0",1730634875991,1.2741,2455.0,2454.7,0.71779918]
["bitfinex-derivatives","ETHF0:USTF0",1730634876186,1.2741,2455.0,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634876390,1.2741,2455.0,2454.6,0.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1730634876594,1.2741,2455.0,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634876792,1.2741,2455.0,2454.6,0.12741491]
["bitfinex-derivatives","ETHF0:USTF0",1730634876988,1.2741,2455.0,2454.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634882604,1.2741,2455.0,2454.6,0.12741282]
["bitfinex-derivatives","ETHF0:USTF0",1730634882910,1.2741,2455.0,2454.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730634883303,1.2741,2455.0,2454.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730634884707,1.2741,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634884925,1.2741,2455.0,2454.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730634886014,0.8566,2455.0,2454.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730634886220,4.647,2456.2,2454.7,3.92535299]
["bitfinex-derivatives","ETHF0:USTF0",1730634886221,0.8874,2455.3,2454.7,3.92535299]
["bitfinex-derivatives","ETHF0:USTF0",1730634886417,0.8874,2455.3,2454.8,0.71755299]
["bitfinex-derivatives","ETHF0:USTF0",1730634886610,0.8874,2455.3,2454.9,1.13507331]
["bitfinex-derivatives","ETHF0:USTF0",1730634886817,0.8874,2455.3,2455.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730634887213,0.8874,2455.3,2455.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730634887615,0.4265,2455.3,2455.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730634888827,1.7762,2455.5,2455.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730634900429,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634900634,3.2078,2455.4,2454.8,1.14390142]
["bitfinex-derivatives","ETHF0:USTF0",1730634900635,0.4181,2455.3,2454.8,1.14390142]
["bitfinex-derivatives","ETHF0:USTF0",1730634900833,0.4181,2455.3,2454.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730634901127,0.4227,2455.2,2454.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730634901330,0.4609,2455.1,2454.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730634902729,0.4609,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634903233,0.4609,2455.1,2454.8,0.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1730634903538,0.4609,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634903842,0.4227,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634904039,0.4227,2455.2,2455.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730634907938,0.4181,2455.3,2455.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730634908439,0.4181,2455.3,2454.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730634908731,0.4181,2455.3,2454.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730634909933,0.4181,2455.3,2454.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730634911243,3.2078,2455.2,2454.5,4.27405971]
["bitfinex-derivatives","ETHF0:USTF0",1730634911540,0.4175,2455.1,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634911738,0.4299,2455.0,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634912045,0.4326,2454.9,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634912542,0.4326,2454.8,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634913738,0.4299,2455.0,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634914044,3.2078,2455.2,2454.6,0.55940682]
["bitfinex-derivatives","ETHF0:USTF0",1730634914045,0.868,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634914246,0.868,2455.2,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634917235,0.868,2455.2,2455.0,0.1273983]
["bitfinex-derivatives","ETHF0:USTF0",1730634917442,0.868,2455.2,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634917637,0.868,2455.2,2455.0,0.59026232]
["bitfinex-derivatives","ETHF0:USTF0",1730634917835,0.868,2455.2,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634918037,0.868,2455.2,2455.0,0.71765985]
["bitfinex-derivatives","ETHF0:USTF0",1730634918244,0.868,2455.2,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634918446,0.868,2455.2,2455.0,0.71785411]
["bitfinex-derivatives","ETHF0:USTF0",1730634918645,0.868,2455.2,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634918948,0.8927,2455.3,2455.0,0.59045588]
["bitfinex-derivatives","ETHF0:USTF0",1730634919142,0.8927,2455.3,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634919143,1.7607,2455.3,2454.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730634919338,1.7607,2455.3,2455.0,1.14888088]
["bitfinex-derivatives","ETHF0:USTF0",1730634919651,0.4268,2455.4,2455.1,3.33519376]
["bitfinex-derivatives","ETHF0:USTF0",1730634919848,0.4268,2455.4,2455.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730634920147,0.8715,2455.5,2455.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730634920536,0.8715,2455.5,2455.3,1.14509417]
["bitfinex-derivatives","ETHF0:USTF0",1730634920737,0.8715,2455.5,2455.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730634921547,2.03616224,2455.6,2455.4,0.12738255]
["bitfinex-derivatives","ETHF0:USTF0",1730634921851,2.03616224,2455.6,2455.5,0.12737925]
["bitfinex-derivatives","ETHF0:USTF0",1730634922051,2.03616224,2455.6,2455.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730634927039,2.03616224,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634927441,2.03616224,2455.6,2455.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730634928644,2.03616224,2455.6,2455.5,1.02600913]
["bitfinex-derivatives","ETHF0:USTF0",1730634929251,2.03616224,2455.6,2455.5,1.15337435]
["bitfinex-derivatives","ETHF0:USTF0",1730634929659,2.03616224,2455.6,2455.5,1.15333853]
["bitfinex-derivatives","ETHF0:USTF0",1730634931447,2.03616224,2455.6,2455.5,6.37448176]
["bitfinex-derivatives","ETHF0:USTF0",1730634931644,2.03616224,2455.6,2455.5,8.99613044]
["bitfinex-derivatives","ETHF0:USTF0",1730634931952,2.03616224,2455.6,2455.5,10.7099313]
["bitfinex-derivatives","ETHF0:USTF0",1730634932254,2.03616224,2455.6,2455.5,9.5292603]
["bitfinex-derivatives","ETHF0:USTF0",1730634932453,2.03616224,2455.6,2455.5,10.70966314]
["bitfinex-derivatives","ETHF0:USTF0",1730634933249,2.03616224,2455.6,2455.5,10.7096372]
["bitfinex-derivatives","ETHF0:USTF0",1730634933556,2.03616224,2455.6,2455.5,8.99627715]
["bitfinex-derivatives","ETHF0:USTF0",1730634933753,2.03616224,2455.6,2455.5,9.10997419]
["bitfinex-derivatives","ETHF0:USTF0",1730634933954,2.03616224,2455.6,2455.5,8.9962782]
["bitfinex-derivatives","ETHF0:USTF0",1730634934151,2.03616224,2455.6,2455.5,13.38420919]
["bitfinex-derivatives","ETHF0:USTF0",1730634934352,2.03616224,2455.6,2455.5,11.13764479]
["bitfinex-derivatives","ETHF0:USTF0",1730634934554,2.03616224,2455.6,2455.5,12.2038492]
["bitfinex-derivatives","ETHF0:USTF0",1730634935257,2.03616224,2455.6,2455.5,10.64846023]
["bitfinex-derivatives","ETHF0:USTF0",1730634935647,2.03616224,2455.6,2455.5,4.36112839]
["bitfinex-derivatives","ETHF0:USTF0",1730634935849,2.03616224,2455.6,2455.5,3.79817433]
["bitfinex-derivatives","ETHF0:USTF0",1730634936059,2.03616224,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634937560,2.03616224,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634937759,1.3439,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634941554,1.3439,2455.5,2455.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730634942354,1.3439,2455.5,2455.4,0.71723138]
["bitfinex-derivatives","ETHF0:USTF0",1730634942555,2.90916224,2455.6,2455.4,0.71723138]
["bitfinex-derivatives","ETHF0:USTF0",1730634942556,2.03616224,2455.6,2455.4,0.71723138]
["bitfinex-derivatives","ETHF0:USTF0",1730634942759,2.03616224,2455.6,2455.5,9.14531928]
["bitfinex-derivatives","ETHF0:USTF0",1730634942963,2.03616224,2455.6,2455.5,6.13872369]
["bitfinex-derivatives","ETHF0:USTF0",1730634943254,1.42487607,2455.6,2455.5,12.29873088]
["bitfinex-derivatives","ETHF0:USTF0",1730634943560,1.42487607,2455.6,2455.5,12.71893088]
["bitfinex-derivatives","ETHF0:USTF0",1730634943761,1.42487607,2455.6,2455.5,13.56685308]
["bitfinex-derivatives","ETHF0:USTF0",1730634943961,0.4527,2456.2,2455.5,17.53332018]
["bitfinex-derivatives","ETHF0:USTF0",1730634944151,0.4527,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634946454,0.4527,2456.2,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730634946961,0.4442,2456.5,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730634947153,0.4442,2456.5,2456.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730634947752,0.4442,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634949359,0.4442,2456.5,2455.6,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634949360,3.2078,2456.3,2455.6,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634949659,0.4414,2456.2,2455.5,1.59961526]
["bitfinex-derivatives","ETHF0:USTF0",1730634949859,0.4554,2456.1,2455.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730634950058,0.459,2456.0,2455.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730634950661,0.459,2456.0,2455.4,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730634951659,0.459,2456.0,2455.5,0.12734887]
["bitfinex-derivatives","ETHF0:USTF0",1730634951858,0.459,2456.0,2455.6,0.71612569]
["bitfinex-derivatives","ETHF0:USTF0",1730634952058,0.459,2456.0,2455.4,4.72537116]
["bitfinex-derivatives","ETHF0:USTF0",1730634952257,0.459,2456.0,2455.5,0.71612704]
["bitfinex-derivatives","ETHF0:USTF0",1730634952453,0.459,2456.0,2455.6,0.71612704]
["bitfinex-derivatives","ETHF0:USTF0",1730634952759,0.459,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634959569,0.459,2456.0,2455.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730634959763,0.459,2456.0,2455.4,0.71657817]
["bitfinex-derivatives","ETHF0:USTF0",1730634959966,0.459,2456.0,2455.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730634960160,0.459,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634961968,1.332,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634962467,0.459,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634962773,1.332,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634963670,0.459,2456.0,2455.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730634966065,0.459,2456.0,2455.8,0.1273521]
["bitfinex-derivatives","ETHF0:USTF0",1730634966275,0.459,2456.0,2455.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730634966575,0.459,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634966770,0.4534,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634967274,0.4207,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634968375,0.4207,2455.8,2455.7,0.12735908]
["bitfinex-derivatives","ETHF0:USTF0",1730634968675,0.4207,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634969371,0.4207,2455.8,2455.7,0.12735856]
["bitfinex-derivatives","ETHF0:USTF0",1730634969878,0.4207,2455.8,2455.7,0.71726783]
["bitfinex-derivatives","ETHF0:USTF0",1730634971085,0.4207,2455.8,2455.7,0.71727839]
["bitfinex-derivatives","ETHF0:USTF0",1730634971277,0.4207,2455.8,2455.7,0.25471175]
["bitfinex-derivatives","ETHF0:USTF0",1730634971478,0.4207,2455.8,2455.7,0.71728276]
["bitfinex-derivatives","ETHF0:USTF0",1730634973084,0.459,2456.0,2455.7,0.71728276]
["bitfinex-derivatives","ETHF0:USTF0",1730634973270,0.8689,2456.2,2455.8,0.71728276]
["bitfinex-derivatives","ETHF0:USTF0",1730634973577,1.301,2456.2,2455.9,0.12735633]
["bitfinex-derivatives","ETHF0:USTF0",1730634973773,1.301,2456.2,2455.6,4.71547116]
["bitfinex-derivatives","ETHF0:USTF0",1730634973977,1.301,2456.2,2455.7,0.92105263]
["bitfinex-derivatives","ETHF0:USTF0",1730634974175,1.301,2456.2,2455.8,0.12734839]
["bitfinex-derivatives","ETHF0:USTF0",1730634974375,1.301,2456.2,2455.6,4.71547116]
["bitfinex-derivatives","ETHF0:USTF0",1730634974679,1.301,2456.2,2455.7,0.71730296]
["bitfinex-derivatives","ETHF0:USTF0",1730634974867,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634975076,1.301,2456.2,2455.7,0.71732594]
["bitfinex-derivatives","ETHF0:USTF0",1730634975377,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634975577,1.301,2456.2,2455.7,0.71733611]
["bitfinex-derivatives","ETHF0:USTF0",1730634975771,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634975972,1.301,2456.2,2455.7,0.71733427]
["bitfinex-derivatives","ETHF0:USTF0",1730634976182,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634976379,1.301,2456.2,2455.7,0.71734165]
["bitfinex-derivatives","ETHF0:USTF0",1730634976580,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634976780,1.301,2456.2,2455.7,0.71733995]
["bitfinex-derivatives","ETHF0:USTF0",1730634976982,1.301,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634977178,1.301,2456.2,2455.7,0.71733421]
["bitfinex-derivatives","ETHF0:USTF0",1730634977379,0.8817,2456.2,2455.8,1.57423421]
["bitfinex-derivatives","ETHF0:USTF0",1730634977586,0.8817,2456.2,2455.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730634978085,0.4364,2456.1,2455.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730634979679,0.4364,2456.1,2455.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730634981174,3.2078,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634981584,0.4313,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730634987099,0.4313,2455.9,2455.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730634987292,0.4313,2455.9,2455.6,0.71766468]
["bitfinex-derivatives","ETHF0:USTF0",1730634987488,0.4313,2455.9,2455.7,0.71766468]
["bitfinex-derivatives","ETHF0:USTF0",1730634987689,0.4493,2455.8,2455.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730634987992,0.4493,2455.8,2455.6,0.71767657]
["bitfinex-derivatives","ETHF0:USTF0",1730634988192,0.4493,2455.8,2455.7,0.12736472]
["bitfinex-derivatives","ETHF0:USTF0",1730634988592,0.4493,2455.8,2455.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730634988793,0.4493,2455.8,2455.6,0.71772234]
["bitfinex-derivatives","ETHF0:USTF0",1730634988998,0.4493,2455.8,2455.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730634988999,0.4493,2455.8,2455.7,0.12736528]
["bitfinex-derivatives","ETHF0:USTF0",1730634989197,0.4493,2455.8,2455.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730634989400,0.4493,2455.8,2455.6,0.59034158]
["bitfinex-derivatives","ETHF0:USTF0",1730634989598,0.4493,2455.8,2455.6,1.4354137]
["bitfinex-derivatives","ETHF0:USTF0",1730634989800,0.4493,2455.8,2455.7,0.12736527]
["bitfinex-derivatives","ETHF0:USTF0",1730634989996,0.4493,2455.8,2455.7,0.71770753]
["bitfinex-derivatives","ETHF0:USTF0",1730634990999,3.2078,2456.4,2455.7,10.21152947]
["bitfinex-derivatives","ETHF0:USTF0",1730634991197,0.9081,2456.3,2455.8,3.17691903]
["bitfinex-derivatives","ETHF0:USTF0",1730634991400,0.9081,2456.3,2455.9,1.86615168]
["bitfinex-derivatives","ETHF0:USTF0",1730634991604,0.9081,2456.3,2456.0,0.71770753]
["bitfinex-derivatives","ETHF0:USTF0",1730634991907,0.9081,2456.3,2456.1,0.12734383]
["bitfinex-derivatives","ETHF0:USTF0",1730634992121,0.9081,2456.3,2455.9,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634992405,0.9081,2456.3,2456.0,0.71785954]
["bitfinex-derivatives","ETHF0:USTF0",1730634992605,0.9081,2456.3,2456.1,0.71785954]
["bitfinex-derivatives","ETHF0:USTF0",1730634992803,0.9081,2456.3,2455.9,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634993198,0.9081,2456.3,2456.0,0.71784791]
["bitfinex-derivatives","ETHF0:USTF0",1730634993404,0.9081,2456.3,2455.9,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634993405,0.9081,2456.3,2456.1,0.71784791]
["bitfinex-derivatives","ETHF0:USTF0",1730634993595,0.9081,2456.3,2455.9,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634993798,0.9081,2456.3,2456.0,1.73921199]
["bitfinex-derivatives","ETHF0:USTF0",1730634994105,0.9081,2456.3,2456.1,0.59056296]
["bitfinex-derivatives","ETHF0:USTF0",1730634994309,0.9081,2456.3,2456.2,0.59056296]
["bitfinex-derivatives","ETHF0:USTF0",1730634994695,0.9081,2456.3,2456.2,0.12734268]
["bitfinex-derivatives","ETHF0:USTF0",1730634995000,0.9081,2456.3,2456.2,0.71797324]
["bitfinex-derivatives","ETHF0:USTF0",1730634995497,1.3558,2456.3,2456.2,0.71797324]
["bitfinex-derivatives","ETHF0:USTF0",1730634996712,1.3558,2456.3,2456.2,0.59063056]
["bitfinex-derivatives","ETHF0:USTF0",1730634997106,1.3558,2456.3,2455.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730634997408,1.3558,2456.3,2456.0,0.71796173]
["bitfinex-derivatives","ETHF0:USTF0",1730634997612,1.3558,2456.3,2455.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730634997804,1.3558,2456.3,2456.0,0.71796258]
["bitfinex-derivatives","ETHF0:USTF0",1730634998000,1.3558,2456.3,2455.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730634998206,1.3558,2456.3,2456.0,0.71795847]
["bitfinex-derivatives","ETHF0:USTF0",1730634998514,1.3558,2456.3,2455.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730634998703,1.3558,2456.3,2456.0,0.71793093]
["bitfinex-derivatives","ETHF0:USTF0",1730634998904,1.3558,2456.3,2455.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730634999205,1.3558,2456.3,2456.0,0.71793034]
["bitfinex-derivatives","ETHF0:USTF0",1730634999403,1.3558,2456.3,2455.6,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634999404,4.5636,2456.3,2455.6,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730634999612,4.5636,2456.3,2455.7,0.71799664]
["bitfinex-derivatives","ETHF0:USTF0",1730634999812,4.5636,2456.3,2455.8,0.12735817]
["bitfinex-derivatives","ETHF0:USTF0",1730635000104,4.5636,2456.3,2455.5,1.51997116]
["bitfinex-derivatives","ETHF0:USTF0",1730635000297,4.5636,2456.3,2455.6,0.71801509]
["bitfinex-derivatives","ETHF0:USTF0",1730635000298,3.2078,2456.0,2455.6,0.71801509]
["bitfinex-derivatives","ETHF0:USTF0",1730635000498,1.7501,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635000713,2.1706,2455.9,2455.5,0.59070214]
["bitfinex-derivatives","ETHF0:USTF0",1730635000906,2.1706,2455.9,2455.6,0.12736764]
["bitfinex-derivatives","ETHF0:USTF0",1730635001098,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635001305,2.1706,2455.9,2455.5,0.71808669]
["bitfinex-derivatives","ETHF0:USTF0",1730635001504,2.1706,2455.9,2455.6,0.12736745]
["bitfinex-derivatives","ETHF0:USTF0",1730635001810,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635002011,2.1706,2455.9,2455.5,0.71807717]
["bitfinex-derivatives","ETHF0:USTF0",1730635002217,2.1706,2455.9,2455.6,0.12736735]
["bitfinex-derivatives","ETHF0:USTF0",1730635002406,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635002606,2.1706,2455.9,2455.5,0.71807917]
["bitfinex-derivatives","ETHF0:USTF0",1730635002807,2.1706,2455.9,2455.6,0.12736562]
["bitfinex-derivatives","ETHF0:USTF0",1730635003108,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635003410,2.1706,2455.9,2455.5,0.71808073]
["bitfinex-derivatives","ETHF0:USTF0",1730635003613,2.1706,2455.9,2455.6,0.12736601]
["bitfinex-derivatives","ETHF0:USTF0",1730635003810,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635004108,2.1706,2455.9,2455.5,2.72891988]
["bitfinex-derivatives","ETHF0:USTF0",1730635004306,2.1706,2455.9,2455.6,0.71809176]
["bitfinex-derivatives","ETHF0:USTF0",1730635004502,2.1706,2455.9,2455.7,0.59072153]
["bitfinex-derivatives","ETHF0:USTF0",1730635004813,2.1706,2455.9,2455.5,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635005114,2.1706,2455.9,2455.6,0.1273641]
["bitfinex-derivatives","ETHF0:USTF0",1730635005412,2.1706,2455.9,2455.7,0.71808434]
["bitfinex-derivatives","ETHF0:USTF0",1730635005608,2.1706,2455.9,2455.5,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635005810,2.1706,2455.9,2455.6,0.7180884]
["bitfinex-derivatives","ETHF0:USTF0",1730635006011,2.1706,2455.9,2455.7,0.7180884]
["bitfinex-derivatives","ETHF0:USTF0",1730635006211,2.1706,2455.9,2455.5,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635006516,2.1706,2455.9,2455.6,0.71808311]
["bitfinex-derivatives","ETHF0:USTF0",1730635006709,2.1706,2455.9,2455.7,0.71808311]
["bitfinex-derivatives","ETHF0:USTF0",1730635006904,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635007209,2.1706,2455.9,2455.5,1.86705327]
["bitfinex-derivatives","ETHF0:USTF0",1730635007513,2.1706,2455.9,2455.6,0.71809741]
["bitfinex-derivatives","ETHF0:USTF0",1730635007699,2.1706,2455.9,2455.7,0.71809741]
["bitfinex-derivatives","ETHF0:USTF0",1730635007903,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635008206,2.1706,2455.9,2455.5,1.86703211]
["bitfinex-derivatives","ETHF0:USTF0",1730635008405,2.1706,2455.9,2455.5,0.59072012]
["bitfinex-derivatives","ETHF0:USTF0",1730635008606,2.1706,2455.9,2455.6,0.59071194]
["bitfinex-derivatives","ETHF0:USTF0",1730635008809,2.1706,2455.9,2455.7,0.71808114]
["bitfinex-derivatives","ETHF0:USTF0",1730635009008,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635009204,2.1706,2455.9,2455.5,1.86700445]
["bitfinex-derivatives","ETHF0:USTF0",1730635009409,2.1706,2455.9,2455.6,0.71807863]
["bitfinex-derivatives","ETHF0:USTF0",1730635009611,2.1706,2455.9,2455.7,0.71807863]
["bitfinex-derivatives","ETHF0:USTF0",1730635009809,2.1706,2455.9,2455.4,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635010121,2.1706,2455.9,2455.5,1.86697181]
["bitfinex-derivatives","ETHF0:USTF0",1730635010415,2.1706,2455.9,2455.6,0.71806608]
["bitfinex-derivatives","ETHF0:USTF0",1730635010606,2.1706,2455.9,2455.7,0.71806608]
["bitfinex-derivatives","ETHF0:USTF0",1730635010807,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635011003,2.1706,2455.9,2455.5,1.86690529]
["bitfinex-derivatives","ETHF0:USTF0",1730635011315,2.1706,2455.9,2455.4,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635011316,2.1706,2455.9,2455.6,0.71804049]
["bitfinex-derivatives","ETHF0:USTF0",1730635011608,2.1706,2455.9,2455.7,0.71804049]
["bitfinex-derivatives","ETHF0:USTF0",1730635011815,2.1706,2455.9,2455.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730635012110,2.1706,2455.9,2455.6,0.71802796]
["bitfinex-derivatives","ETHF0:USTF0",1730635012311,2.1706,2455.9,2455.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730635012512,2.1706,2455.9,2455.7,0.12736753]
["bitfinex-derivatives","ETHF0:USTF0",1730635013012,6.2426,2455.9,2455.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730635013206,2.1706,2455.9,2455.6,0.71800764]
["bitfinex-derivatives","ETHF0:USTF0",1730635013513,2.1706,2455.9,2455.7,0.1273683]
["bitfinex-derivatives","ETHF0:USTF0",1730635013814,6.2426,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635014017,2.1706,2455.9,2455.5,1.86677111]
["bitfinex-derivatives","ETHF0:USTF0",1730635014213,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635014214,2.1706,2455.9,2455.6,0.71798888]
["bitfinex-derivatives","ETHF0:USTF0",1730635014518,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635014717,2.1706,2455.9,2455.5,0.71798049]
["bitfinex-derivatives","ETHF0:USTF0",1730635014917,2.1706,2455.9,2455.6,0.71798049]
["bitfinex-derivatives","ETHF0:USTF0",1730635015213,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635015510,2.1706,2455.9,2455.5,0.71796368]
["bitfinex-derivatives","ETHF0:USTF0",1730635015717,2.1706,2455.9,2455.6,0.71796368]
["bitfinex-derivatives","ETHF0:USTF0",1730635015904,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635016222,2.1706,2455.9,2455.5,1.86664335]
["bitfinex-derivatives","ETHF0:USTF0",1730635016529,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635016820,2.1706,2455.9,2455.5,1.66279272]
["bitfinex-derivatives","ETHF0:USTF0",1730635017017,2.1706,2455.9,2455.6,0.71790328]
["bitfinex-derivatives","ETHF0:USTF0",1730635017213,2.1706,2455.9,2455.7,0.71791716]
["bitfinex-derivatives","ETHF0:USTF0",1730635017407,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635017611,2.1706,2455.9,2455.5,1.86655364]
["bitfinex-derivatives","ETHF0:USTF0",1730635017819,2.1706,2455.9,2455.6,0.71790524]
["bitfinex-derivatives","ETHF0:USTF0",1730635018015,2.1706,2455.9,2455.7,0.71790841]
["bitfinex-derivatives","ETHF0:USTF0",1730635018207,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635018512,2.1706,2455.9,2455.5,1.86654777]
["bitfinex-derivatives","ETHF0:USTF0",1730635018718,2.1706,2455.9,2455.6,0.71790299]
["bitfinex-derivatives","ETHF0:USTF0",1730635018914,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635019119,2.1706,2455.9,2455.5,1.6627623]
["bitfinex-derivatives","ETHF0:USTF0",1730635019319,2.1706,2455.9,2455.6,0.12736186]
["bitfinex-derivatives","ETHF0:USTF0",1730635019513,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635019713,2.1706,2455.9,2455.5,0.71790798]
["bitfinex-derivatives","ETHF0:USTF0",1730635019910,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635019911,2.1706,2455.9,2455.6,0.12736286]
["bitfinex-derivatives","ETHF0:USTF0",1730635020116,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635020311,2.1706,2455.9,2455.5,0.12736225]
["bitfinex-derivatives","ETHF0:USTF0",1730635020524,2.1706,2455.9,2455.6,0.12736225]
["bitfinex-derivatives","ETHF0:USTF0",1730635020715,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635020915,2.1706,2455.9,2455.5,0.71789849]
["bitfinex-derivatives","ETHF0:USTF0",1730635021119,2.1706,2455.9,2455.6,0.1273611]
["bitfinex-derivatives","ETHF0:USTF0",1730635021319,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635021520,2.1706,2455.9,2455.5,0.71790961]
["bitfinex-derivatives","ETHF0:USTF0",1730635021815,2.1706,2455.9,2455.6,0.12736502]
["bitfinex-derivatives","ETHF0:USTF0",1730635022017,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635022227,2.1706,2455.9,2455.5,0.71790578]
["bitfinex-derivatives","ETHF0:USTF0",1730635022420,2.1706,2455.9,2455.6,0.71789919]
["bitfinex-derivatives","ETHF0:USTF0",1730635022623,2.1706,2455.9,2455.4,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635022820,2.1706,2455.9,2455.5,0.79430539]
["bitfinex-derivatives","ETHF0:USTF0",1730635023016,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635023223,2.1706,2455.9,2455.5,0.12736016]
["bitfinex-derivatives","ETHF0:USTF0",1730635023519,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635023718,2.1706,2455.9,2455.5,0.71794252]
["bitfinex-derivatives","ETHF0:USTF0",1730635024025,2.1706,2455.9,2455.3,2.41177116]
["bitfinex-derivatives","ETHF0:USTF0",1730635024326,2.1706,2455.9,2455.4,4.12952122]
["bitfinex-derivatives","ETHF0:USTF0",1730635024529,2.1706,2455.9,2455.5,0.71793518]
["bitfinex-derivatives","ETHF0:USTF0",1730635024820,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635025125,2.1706,2455.9,2455.5,0.71795489]
["bitfinex-derivatives","ETHF0:USTF0",1730635025327,2.1706,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635025524,3.2078,2455.6,2455.5,0.71796441]
["bitfinex-derivatives","ETHF0:USTF0",1730635025719,3.2078,2455.6,2455.2,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635025916,0.8807,2455.5,2455.3,0.71798103]
["bitfinex-derivatives","ETHF0:USTF0",1730635026122,0.8807,2455.5,2455.1,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635026123,0.8807,2455.5,2455.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730635026328,0.8807,2455.5,2455.3,0.71795284]
["bitfinex-derivatives","ETHF0:USTF0",1730635026521,0.8807,2455.5,2455.0,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635026823,0.428,2455.4,2455.1,1.86669543]
["bitfinex-derivatives","ETHF0:USTF0",1730635027027,0.428,2455.4,2455.2,0.12738423]
["bitfinex-derivatives","ETHF0:USTF0",1730635027222,1.291,2455.4,2455.3,0.5905857]
["bitfinex-derivatives","ETHF0:USTF0",1730635027418,1.291,2455.4,2455.2,0.12738423]
["bitfinex-derivatives","ETHF0:USTF0",1730635027419,8.5716,2455.4,2455.2,0.12738423]
["bitfinex-derivatives","ETHF0:USTF0",1730635027618,4.0728,2455.3,2454.8,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635027820,4.4988,2455.4,2454.9,0.59054826]
["bitfinex-derivatives","ETHF0:USTF0",1730635028027,3.2078,2455.1,2454.9,0.59054826]
["bitfinex-derivatives","ETHF0:USTF0",1730635028221,0.4187,2455.0,2454.9,0.59054826]
["bitfinex-derivatives","ETHF0:USTF0",1730635028423,0.4187,2455.0,2454.6,4.27347116]
["bitfinex-derivatives","ETHF0:USTF0",1730635028635,0.4187,2455.0,2454.7,1.73879441]
["bitfinex-derivatives","ETHF0:USTF0",1730635028926,0.4187,2455.0,2454.8,0.59036209]
["bitfinex-derivatives","ETHF0:USTF0",1730635029122,0.4326,2454.9,2454.5,1.06567116]
["bitfinex-derivatives","ETHF0:USTF0",1730635029323,0.4326,2454.9,2454.4,1.50337116]
["bitfinex-derivatives","ETHF0:USTF0",1730635029525,0.4326,2454.9,2454.5,1.7382381]
["bitfinex-derivatives","ETHF0:USTF0",1730635029830,0.4326,2454.9,2454.6,0.59015554]
["bitfinex-derivatives","ETHF0:USTF0",1730635030029,0.4326,2454.9,2454.7,0.59015554]
["bitfinex-derivatives","ETHF0:USTF0",1730635030222,0.4326,2454.9,2454.4,1.50337116]
["bitfinex-derivatives","ETHF0:USTF0",1730635030623,0.4326,2454.9,2454.5,0.58990026]
["bitfinex-derivatives","ETHF0:USTF0",1730635030827,0.4395,2454.8,2454.6,0.58990026]
["bitfinex-derivatives","ETHF0:USTF0",1730635031020,0.4395,2454.8,2454.4,1.50337116]
["bitfinex-derivatives","ETHF0:USTF0",1730635031227,0.4395,2454.8,2454.5,0.58970571]
["bitfinex-derivatives","ETHF0:USTF0",1730635031427,0.4395,2454.8,2454.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730635031617,0.4395,2454.8,2454.5,0.58968038]
["bitfinex-derivatives","ETHF0:USTF0",1730635031829,0.4395,2454.8,2454.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730635032029,0.4395,2454.8,2454.5,0.5896803]
["bitfinex-derivatives","ETHF0:USTF0",1730635032322,0.4395,2454.8,2454.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730635039333,0.4395,2454.8,2454.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730635041836,0.4395,2454.8,2454.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730635042034,0.4395,2454.8,2454.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730635044036,0.4187,2455.0,2454.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730635044231,0.4592,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635044232,0.4223,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635044432,0.4223,2455.2,2454.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730635044632,0.4223,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635044934,0.863,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635045137,0.8982,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635045340,1.7612,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635046740,0.8982,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635046936,0.8982,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635047345,0.8982,2455.7,2455.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730635056045,0.8982,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635057443,0.8982,2455.7,2455.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730635058545,4.106,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635059841,0.8982,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635060042,4.106,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635067152,0.8982,2455.7,2454.8,1.92707116]
["bitfinex-derivatives","ETHF0:USTF0",1730635067358,0.8982,2455.7,2454.9,0.71674423]
["bitfinex-derivatives","ETHF0:USTF0",1730635067655,4.106,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635068160,0.8982,2455.7,2454.8,1.92707116]
["bitfinex-derivatives","ETHF0:USTF0",1730635068354,0.8982,2455.7,2454.9,0.71682188]
["bitfinex-derivatives","ETHF0:USTF0",1730635068553,4.106,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635069258,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635069454,2.1806,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635071861,2.1806,2455.3,2454.8,0.5501965]
["bitfinex-derivatives","ETHF0:USTF0",1730635072057,1.3176,2455.3,2454.9,0.71700985]
["bitfinex-derivatives","ETHF0:USTF0",1730635072262,1.3176,2455.3,2454.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730635073466,1.3176,2455.3,2454.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730635075857,1.3176,2455.3,2454.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730635076056,1.3176,2455.3,2454.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730635076267,1.3176,2455.3,2454.8,0.71708766]
["bitfinex-derivatives","ETHF0:USTF0",1730635076571,1.3176,2455.3,2454.7,4.70507116]
["bitfinex-derivatives","ETHF0:USTF0",1730635076864,1.3176,2455.3,2454.8,0.71708571]
["bitfinex-derivatives","ETHF0:USTF0",1730635077062,1.3176,2455.3,2454.9,0.71708571]
["bitfinex-derivatives","ETHF0:USTF0",1730635077262,1.3176,2455.3,2454.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730635077459,1.3176,2455.3,2454.9,0.71710562]
["bitfinex-derivatives","ETHF0:USTF0",1730635077662,1.3176,2455.3,2454.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730635077865,1.3176,2455.3,2454.9,0.71710534]
["bitfinex-derivatives","ETHF0:USTF0",1730635078061,1.3176,2455.3,2454.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730635078270,1.3176,2455.3,2454.9,0.71714328]
["bitfinex-derivatives","ETHF0:USTF0",1730635078465,1.3176,2455.3,2454.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730635078671,0.8868,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635079163,0.8868,2455.3,2455.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730635082974,0.8868,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635084057,0.8868,2455.3,2455.1,0.59007572]
["bitfinex-derivatives","ETHF0:USTF0",1730635084257,0.8868,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635084464,0.433,2455.2,2455.1,0.71755258]
["bitfinex-derivatives","ETHF0:USTF0",1730635085670,0.433,2455.2,2455.1,0.71766081]
["bitfinex-derivatives","ETHF0:USTF0",1730635089269,0.433,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635089573,0.433,2455.2,2455.1,0.71813762]
["bitfinex-derivatives","ETHF0:USTF0",1730635090366,0.863,2455.7,2455.1,5.94012927]
["bitfinex-derivatives","ETHF0:USTF0",1730635090570,0.863,2455.7,2455.3,4.27387742]
["bitfinex-derivatives","ETHF0:USTF0",1730635090869,0.863,2455.7,2455.4,1.86732927]
["bitfinex-derivatives","ETHF0:USTF0",1730635091073,0.863,2455.7,2455.5,0.71813762]
["bitfinex-derivatives","ETHF0:USTF0",1730635091278,0.863,2455.7,2455.6,0.71813762]
["bitfinex-derivatives","ETHF0:USTF0",1730635091772,0.863,2455.7,2455.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730635091974,0.863,2455.7,2455.5,0.71814975]
["bitfinex-derivatives","ETHF0:USTF0",1730635092276,0.863,2455.7,2455.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730635092477,0.863,2455.7,2455.5,0.71814062]
["bitfinex-derivatives","ETHF0:USTF0",1730635092684,0.863,2455.7,2455.6,0.12737031]
["bitfinex-derivatives","ETHF0:USTF0",1730635092877,0.863,2455.7,2455.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730635093174,0.863,2455.7,2455.5,0.84551748]
["bitfinex-derivatives","ETHF0:USTF0",1730635093372,0.863,2455.7,2455.5,0.12737121]
["bitfinex-derivatives","ETHF0:USTF0",1730635093672,0.863,2455.7,2455.6,0.12737032]
["bitfinex-derivatives","ETHF0:USTF0",1730635094079,0.863,2455.7,2455.6,0.71812812]
["bitfinex-derivatives","ETHF0:USTF0",1730635094480,0.863,2455.7,2453.8,9.36884332]
["bitfinex-derivatives","ETHF0:USTF0",1730635094481,4.072,2455.6,2455.0,1.70170322]
["bitfinex-derivatives","ETHF0:USTF0",1730635094675,3.2078,2455.1,2455.0,0.6356258]
["bitfinex-derivatives","ETHF0:USTF0",1730635094892,4.0708,2455.1,2455.0,0.6356258]
["bitfinex-derivatives","ETHF0:USTF0",1730635095088,8.1444,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635095294,4.0708,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635096787,3.2078,2454.9,2454.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635096988,3.2078,2454.6,2454.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635097598,0.4468,2454.5,2454.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635098294,0.868,2454.5,2454.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635102393,0.4543,2455.0,2454.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730635102599,0.863,2454.9,2454.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730635105797,0.863,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635105997,0.863,2455.0,2454.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730635106392,0.863,2455.0,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635108506,0.863,2455.1,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635110804,4.0813,2455.2,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635111107,0.863,2455.1,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635120109,1.3023,2455.1,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635123416,0.863,2455.1,2454.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730635124211,0.863,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635124511,3.6273,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635127615,0.4195,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635137821,0.4195,2455.2,2454.7,1.49517742]
["bitfinex-derivatives","ETHF0:USTF0",1730635138023,0.4195,2455.2,2454.8,0.58064511]
["bitfinex-derivatives","ETHF0:USTF0",1730635138209,0.4195,2455.2,2454.9,0.70804076]
["bitfinex-derivatives","ETHF0:USTF0",1730635138412,0.4195,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635138724,0.4195,2455.2,2454.9,0.1273955]
["bitfinex-derivatives","ETHF0:USTF0",1730635138924,0.4195,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635139117,0.4195,2455.2,2454.9,0.70815796]
["bitfinex-derivatives","ETHF0:USTF0",1730635139318,0.4195,2455.2,2454.8,4.27387742]
["bitfinex-derivatives","ETHF0:USTF0",1730635139516,0.4195,2455.2,2454.9,0.70826323]
["bitfinex-derivatives","ETHF0:USTF0",1730635139814,3.2078,2455.8,2455.1,4.27387742]
["bitfinex-derivatives","ETHF0:USTF0",1730635140020,27.7242396,2457.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635140021,5.3893,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635140214,5.3893,2456.1,2455.5,1.82003653]
["bitfinex-derivatives","ETHF0:USTF0",1730635140418,5.3893,2456.1,2455.6,0.70825632]
["bitfinex-derivatives","ETHF0:USTF0",1730635140719,5.3893,2456.1,2455.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730635140912,4.5263,2456.1,2455.6,5.20328078]
["bitfinex-derivatives","ETHF0:USTF0",1730635141112,4.5263,2456.1,2455.6,6.47312358]
["bitfinex-derivatives","ETHF0:USTF0",1730635141307,4.5263,2456.1,2455.6,7.40258965]
["bitfinex-derivatives","ETHF0:USTF0",1730635141620,4.5263,2456.1,2455.6,5.20328078]
["bitfinex-derivatives","ETHF0:USTF0",1730635142119,4.1076,2456.1,2455.6,6.2693582]
["bitfinex-derivatives","ETHF0:USTF0",1730635142320,4.1076,2456.1,2455.6,5.20257594]
["bitfinex-derivatives","ETHF0:USTF0",1730635142921,3.2078,2456.1,2455.6,5.20257594]
["bitfinex-derivatives","ETHF0:USTF0",1730635143214,0.40675833,2455.7,2455.6,6.26865336]
["bitfinex-derivatives","ETHF0:USTF0",1730635143417,0.40675833,2455.7,2455.6,5.20257594]
["bitfinex-derivatives","ETHF0:USTF0",1730635143631,0.40675833,2455.7,2455.6,5.20229126]
["bitfinex-derivatives","ETHF0:USTF0",1730635146117,0.40675833,2455.7,2455.6,4.62234727]
["bitfinex-derivatives","ETHF0:USTF0",1730635146823,0.40675833,2455.7,2455.6,5.07439972]
["bitfinex-derivatives","ETHF0:USTF0",1730635147322,0.40675833,2455.7,2455.6,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730635150117,0.40675833,2455.7,2455.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730635150419,0.40675833,2455.7,2455.6,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730635153125,0.40675833,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635154818,0.40675833,2455.7,2455.5,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635155018,0.9084,2455.6,2455.5,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635155330,1.3663,2455.6,2455.5,4.27212803]
["bitfinex-derivatives","ETHF0:USTF0",1730635156829,1.3663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635160130,1.3663,2455.6,2455.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730635162331,1.3663,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635166435,1.3663,2455.6,2455.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730635166642,1.3663,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635167943,1.3663,2455.6,2455.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635168145,1.3663,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635173543,1.3663,2455.6,2455.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730635175148,1.3663,2455.6,2455.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730635176449,1.3663,2455.6,2455.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730635177347,0.9084,2455.6,2455.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730635179951,0.40675833,2455.7,2455.4,0.127368]
["bitfinex-derivatives","ETHF0:USTF0",1730635180146,0.40675833,2455.7,2455.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730635180646,0.40675833,2455.7,2455.4,0.12737116]
["bitfinex-derivatives","ETHF0:USTF0",1730635180853,0.40675833,2455.7,2455.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730635181159,0.40675833,2455.7,2455.4,0.70799215]
["bitfinex-derivatives","ETHF0:USTF0",1730635181451,0.40675833,2455.7,2455.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730635181647,0.40675833,2455.7,2455.4,0.70799032]
["bitfinex-derivatives","ETHF0:USTF0",1730635181857,0.40675833,2455.7,2455.3,2.43222803]
["bitfinex-derivatives","ETHF0:USTF0",1730635182055,0.40675833,2455.7,2455.4,0.70798883]
["bitfinex-derivatives","ETHF0:USTF0",1730635182354,0.40675833,2455.7,2455.3,2.43222803]
["bitfinex-derivatives","ETHF0:USTF0",1730635182546,0.40675833,2455.7,2455.4,0.70809035]
["bitfinex-derivatives","ETHF0:USTF0",1730635182751,0.40675833,2455.7,2455.3,2.43222803]
["bitfinex-derivatives","ETHF0:USTF0",1730635182946,0.40675833,2455.7,2455.4,0.70809531]
["bitfinex-derivatives","ETHF0:USTF0",1730635183149,0.40675833,2455.7,2455.3,2.43222803]
["bitfinex-derivatives","ETHF0:USTF0",1730635183550,0.40675833,2455.7,2455.4,0.70820716]
["bitfinex-derivatives","ETHF0:USTF0",1730635183850,0.40675833,2455.7,2455.3,2.43222803]
["bitfinex-derivatives","ETHF0:USTF0",1730635184054,0.40675833,2455.7,2455.4,0.70820682]
["bitfinex-derivatives","ETHF0:USTF0",1730635184252,0.40675833,2455.7,2455.5,0.12737087]
["bitfinex-derivatives","ETHF0:USTF0",1730635184449,0.40675833,2455.7,2455.3,5.64002803]
["bitfinex-derivatives","ETHF0:USTF0",1730635184652,0.40675833,2455.7,2455.4,0.70832328]
["bitfinex-derivatives","ETHF0:USTF0",1730635184852,0.40675833,2455.7,2455.5,0.12737039]
["bitfinex-derivatives","ETHF0:USTF0",1730635185056,0.40675833,2455.7,2455.6,0.12736679]
["bitfinex-derivatives","ETHF0:USTF0",1730635185354,0.40675833,2455.7,2455.6,0.70843188]
["bitfinex-derivatives","ETHF0:USTF0",1730635187056,0.40675833,2455.7,2455.6,0.70844899]
["bitfinex-derivatives","ETHF0:USTF0",1730635190659,0.40675833,2455.7,2455.6,0.7084488]
["bitfinex-derivatives","ETHF0:USTF0",1730635193157,0.40675833,2455.7,2455.6,0.70875708]
["bitfinex-derivatives","ETHF0:USTF0",1730635194166,0.40675833,2455.7,2455.4,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635194458,0.40675833,2455.7,2455.6,0.58146668]
["bitfinex-derivatives","ETHF0:USTF0",1730635194763,0.40675833,2455.7,2455.6,0.70883418]
["bitfinex-derivatives","ETHF0:USTF0",1730635197869,0.40675833,2455.7,2455.6,0.70911337]
["bitfinex-derivatives","ETHF0:USTF0",1730635198364,0.40675833,2455.7,2455.6,1.84385695]
["bitfinex-derivatives","ETHF0:USTF0",1730635198667,0.40675833,2455.7,2455.6,1.84385891]
["bitfinex-derivatives","ETHF0:USTF0",1730635198864,0.40675833,2455.7,2455.6,0.91289982]
["bitfinex-derivatives","ETHF0:USTF0",1730635199065,0.40675833,2455.7,2455.6,1.84385852]
["bitfinex-derivatives","ETHF0:USTF0",1730635199663,0.40675833,2455.7,2455.6,0.91289982]
["bitfinex-derivatives","ETHF0:USTF0",1730635201163,0.40675833,2455.7,2455.6,0.9129031]
["bitfinex-derivatives","ETHF0:USTF0",1730635201357,0.40675833,2455.7,2455.6,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635201564,0.40675833,2455.7,2455.6,0.70937293]
["bitfinex-derivatives","ETHF0:USTF0",1730635201762,0.40675833,2455.7,2455.6,0.91315936]
["bitfinex-derivatives","ETHF0:USTF0",1730635202066,0.40675833,2455.7,2455.6,2.90871042]
["bitfinex-derivatives","ETHF0:USTF0",1730635202561,0.40675833,2455.7,2455.6,0.91315936]
["bitfinex-derivatives","ETHF0:USTF0",1730635203066,0.40675833,2455.7,2455.6,1.97748739]
["bitfinex-derivatives","ETHF0:USTF0",1730635203461,0.40675833,2455.7,2455.6,0.12736651]
["bitfinex-derivatives","ETHF0:USTF0",1730635203671,0.40675833,2455.7,2455.3,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635203873,0.4411,2455.6,2455.3,1.06432803]
["bitfinex-derivatives","ETHF0:USTF0",1730635204066,0.4411,2455.6,2455.4,2.41910612]
["bitfinex-derivatives","ETHF0:USTF0",1730635204372,0.40675833,2455.7,2455.5,2.23229957]
["bitfinex-derivatives","ETHF0:USTF0",1730635204558,0.40675833,2455.7,2455.6,0.70947154]
["bitfinex-derivatives","ETHF0:USTF0",1730635204964,0.40675833,2455.7,2455.6,4.47023038]
["bitfinex-derivatives","ETHF0:USTF0",1730635205166,0.40675833,2455.7,2455.6,7.77768647]
["bitfinex-derivatives","ETHF0:USTF0",1730635205464,0.40675833,2455.7,2455.6,9.90634254]
["bitfinex-derivatives","ETHF0:USTF0",1730635206369,0.40675833,2455.7,2455.6,6.17242288]
["bitfinex-derivatives","ETHF0:USTF0",1730635206560,0.40675833,2455.7,2455.6,5.00843876]
["bitfinex-derivatives","ETHF0:USTF0",1730635206960,0.85465833,2455.7,2455.6,1.98184548]
["bitfinex-derivatives","ETHF0:USTF0",1730635207157,1.87269799,2455.7,2455.6,0.70947154]
["bitfinex-derivatives","ETHF0:USTF0",1730635207766,1.87269799,2455.7,2455.6,0.12738266]
["bitfinex-derivatives","ETHF0:USTF0",1730635208671,1.87269799,2455.7,2455.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730635208865,0.4293,2455.6,2455.5,0.70932635]
["bitfinex-derivatives","ETHF0:USTF0",1730635209466,1.42479799,2455.7,2455.5,0.91312058]
["bitfinex-derivatives","ETHF0:USTF0",1730635209668,1.42479799,2455.7,2455.6,0.70932635]
["bitfinex-derivatives","ETHF0:USTF0",1730635209873,1.42479799,2455.7,2455.6,0.9131072]
["bitfinex-derivatives","ETHF0:USTF0",1730635210262,1.42479799,2455.7,2455.6,0.91311017]
["bitfinex-derivatives","ETHF0:USTF0",1730635210670,1.42479799,2455.7,2455.6,0.91306793]
["bitfinex-derivatives","ETHF0:USTF0",1730635210968,1.42479799,2455.7,2455.6,1.11684867]
["bitfinex-derivatives","ETHF0:USTF0",1730635211173,1.42479799,2455.7,2455.6,0.91306485]
["bitfinex-derivatives","ETHF0:USTF0",1730635211366,1.84369799,2455.7,2455.6,0.70928411]
["bitfinex-derivatives","ETHF0:USTF0",1730635212784,5.91569799,2455.7,2455.6,0.70928411]
["bitfinex-derivatives","ETHF0:USTF0",1730635212968,5.91569799,2455.7,2455.4,1.06855473]
["bitfinex-derivatives","ETHF0:USTF0",1730635213173,0.4461,2455.6,2455.5,0.12737412]
["bitfinex-derivatives","ETHF0:USTF0",1730635213574,0.4461,2455.6,2455.5,0.70931036]
["bitfinex-derivatives","ETHF0:USTF0",1730635213776,0.4461,2455.6,2455.5,0.12737412]
["bitfinex-derivatives","ETHF0:USTF0",1730635214176,0.4461,2455.6,2455.5,0.12737703]
["bitfinex-derivatives","ETHF0:USTF0",1730635214675,0.4461,2455.6,2455.5,0.709314]
["bitfinex-derivatives","ETHF0:USTF0",1730635215272,1.42479799,2455.7,2455.5,0.91310986]
["bitfinex-derivatives","ETHF0:USTF0",1730635215477,1.42479799,2455.7,2455.6,0.709314]
["bitfinex-derivatives","ETHF0:USTF0",1730635215680,1.42479799,2455.7,2455.6,1.84414997]
["bitfinex-derivatives","ETHF0:USTF0",1730635216975,1.42479799,2455.7,2455.6,2.26834997]
["bitfinex-derivatives","ETHF0:USTF0",1730635217379,1.42479799,2455.7,2455.6,6.34034997]
["bitfinex-derivatives","ETHF0:USTF0",1730635217580,0.72889799,2455.7,2455.6,7.50412497]
["bitfinex-derivatives","ETHF0:USTF0",1730635217881,0.4404,2456.3,2455.6,12.82317626]
["bitfinex-derivatives","ETHF0:USTF0",1730635218082,0.4404,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635218278,0.4404,2456.3,2455.9,1.71677294]
["bitfinex-derivatives","ETHF0:USTF0",1730635218483,0.4404,2456.3,2456.0,1.64036394]
["bitfinex-derivatives","ETHF0:USTF0",1730635218686,0.4404,2456.3,2456.1,1.161214]
["bitfinex-derivatives","ETHF0:USTF0",1730635218876,0.4404,2456.3,2456.2,0.709314]
["bitfinex-derivatives","ETHF0:USTF0",1730635219375,0.4404,2456.3,2456.2,0.70895211]
["bitfinex-derivatives","ETHF0:USTF0",1730635219571,0.4404,2456.3,2456.2,0.70895571]
["bitfinex-derivatives","ETHF0:USTF0",1730635219775,0.4404,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635219973,0.4404,2456.3,2455.9,1.84326755]
["bitfinex-derivatives","ETHF0:USTF0",1730635220176,0.4404,2456.3,2456.0,0.91270741]
["bitfinex-derivatives","ETHF0:USTF0",1730635220370,0.4404,2456.3,2456.1,0.70894906]
["bitfinex-derivatives","ETHF0:USTF0",1730635220575,0.4404,2456.3,2456.2,0.70882639]
["bitfinex-derivatives","ETHF0:USTF0",1730635221380,0.4404,2456.3,2456.2,0.7086869]
["bitfinex-derivatives","ETHF0:USTF0",1730635222282,0.4404,2456.3,2455.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730635222480,0.4404,2456.3,2456.0,0.91233878]
["bitfinex-derivatives","ETHF0:USTF0",1730635222677,0.4404,2456.3,2456.1,0.70859563]
["bitfinex-derivatives","ETHF0:USTF0",1730635222984,0.4404,2456.3,2455.9,1.48864206]
["bitfinex-derivatives","ETHF0:USTF0",1730635223179,0.4404,2456.3,2456.0,0.70860648]
["bitfinex-derivatives","ETHF0:USTF0",1730635223371,0.4404,2456.3,2455.8,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635223576,0.4404,2456.3,2455.9,0.70856945]
["bitfinex-derivatives","ETHF0:USTF0",1730635223881,0.4404,2456.3,2456.0,0.70856945]
["bitfinex-derivatives","ETHF0:USTF0",1730635224081,0.4404,2456.3,2455.8,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635224282,0.4404,2456.3,2455.9,0.7085317]
["bitfinex-derivatives","ETHF0:USTF0",1730635224484,0.4404,2456.3,2456.0,0.12734914]
["bitfinex-derivatives","ETHF0:USTF0",1730635224684,0.4404,2456.3,2455.8,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635224985,0.4404,2456.3,2455.9,0.70853565]
["bitfinex-derivatives","ETHF0:USTF0",1730635225189,0.4404,2456.3,2455.8,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635225477,0.4404,2456.3,2455.9,0.70851236]
["bitfinex-derivatives","ETHF0:USTF0",1730635225682,0.4404,2456.3,2455.7,1.51914206]
["bitfinex-derivatives","ETHF0:USTF0",1730635225880,0.4404,2456.3,2455.8,0.70852008]
["bitfinex-derivatives","ETHF0:USTF0",1730635226077,0.4404,2456.3,2455.9,0.70852008]
["bitfinex-derivatives","ETHF0:USTF0",1730635226274,0.4404,2456.3,2455.7,1.51914206]
["bitfinex-derivatives","ETHF0:USTF0",1730635226481,0.4404,2456.3,2455.8,0.70849284]
["bitfinex-derivatives","ETHF0:USTF0",1730635226679,0.4404,2456.3,2455.9,0.70849284]
["bitfinex-derivatives","ETHF0:USTF0",1730635226976,3.2078,2456.2,2455.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730635227179,3.2078,2456.2,2455.8,0.70850523]
["bitfinex-derivatives","ETHF0:USTF0",1730635227477,4.0688,2456.2,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635227679,4.0688,2456.2,2455.7,0.70851693]
["bitfinex-derivatives","ETHF0:USTF0",1730635227881,3.2078,2455.9,2455.5,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635228086,1.3667,2455.8,2455.4,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635228273,1.3667,2455.8,2455.5,0.70857214]
["bitfinex-derivatives","ETHF0:USTF0",1730635228478,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635228784,1.3667,2455.8,2455.4,0.58120824]
["bitfinex-derivatives","ETHF0:USTF0",1730635228972,1.3667,2455.8,2455.5,0.58120824]
["bitfinex-derivatives","ETHF0:USTF0",1730635229282,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635229486,1.3667,2455.8,2455.4,0.70857929]
["bitfinex-derivatives","ETHF0:USTF0",1730635229686,1.3667,2455.8,2455.5,0.70857929]
["bitfinex-derivatives","ETHF0:USTF0",1730635229882,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635230186,1.3667,2455.8,2455.4,0.70858135]
["bitfinex-derivatives","ETHF0:USTF0",1730635230386,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635230572,1.3667,2455.8,2455.4,0.12737119]
["bitfinex-derivatives","ETHF0:USTF0",1730635231380,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635231582,1.3667,2455.8,2455.4,0.70856676]
["bitfinex-derivatives","ETHF0:USTF0",1730635231782,1.3667,2455.8,2455.5,0.70856676]
["bitfinex-derivatives","ETHF0:USTF0",1730635231986,1.3667,2455.8,2455.3,1.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1730635232293,1.3667,2455.8,2455.4,0.70855636]
["bitfinex-derivatives","ETHF0:USTF0",1730635232483,1.3667,2455.8,2455.5,0.58118847]
["bitfinex-derivatives","ETHF0:USTF0",1730635232680,0.9237,2455.8,2455.4,1.19460995]
["bitfinex-derivatives","ETHF0:USTF0",1730635232880,0.4613,2455.8,2455.5,0.70853424]
["bitfinex-derivatives","ETHF0:USTF0",1730635233079,0.4613,2455.8,2455.6,0.58117117]
["bitfinex-derivatives","ETHF0:USTF0",1730635233286,0.4613,2455.8,2455.6,0.12736307]
["bitfinex-derivatives","ETHF0:USTF0",1730635233490,0.4613,2455.8,2455.7,0.70851549]
["bitfinex-derivatives","ETHF0:USTF0",1730635233788,0.8751,2456.1,2455.7,1.77575755]
["bitfinex-derivatives","ETHF0:USTF0",1730635233983,0.4465,2456.0,2455.8,1.16771549]
["bitfinex-derivatives","ETHF0:USTF0",1730635234186,0.4465,2456.0,2455.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730635235285,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635235490,0.4465,2456.0,2455.7,0.58113198]
["bitfinex-derivatives","ETHF0:USTF0",1730635235683,0.4465,2456.0,2455.7,0.70848985]
["bitfinex-derivatives","ETHF0:USTF0",1730635238888,0.4465,2456.0,2455.8,0.70849368]
["bitfinex-derivatives","ETHF0:USTF0",1730635239191,0.4465,2456.0,2455.7,1.77573191]
["bitfinex-derivatives","ETHF0:USTF0",1730635239397,0.4465,2456.0,2455.8,0.70847152]
["bitfinex-derivatives","ETHF0:USTF0",1730635239685,0.4465,2456.0,2455.7,1.77573191]
["bitfinex-derivatives","ETHF0:USTF0",1730635239686,0.4465,2456.0,2455.9,0.12735355]
["bitfinex-derivatives","ETHF0:USTF0",1730635239884,0.4465,2456.0,2455.7,0.70848985]
["bitfinex-derivatives","ETHF0:USTF0",1730635240083,0.4465,2456.0,2455.8,0.12735832]
["bitfinex-derivatives","ETHF0:USTF0",1730635240296,0.4465,2456.0,2455.7,0.70848985]
["bitfinex-derivatives","ETHF0:USTF0",1730635241886,0.4465,2456.0,2455.8,0.70848697]
["bitfinex-derivatives","ETHF0:USTF0",1730635242196,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635242696,0.4465,2456.0,2455.7,0.20376768]
["bitfinex-derivatives","ETHF0:USTF0",1730635242986,0.4465,2456.0,2455.8,0.1273527]
["bitfinex-derivatives","ETHF0:USTF0",1730635243192,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635243385,0.4465,2456.0,2455.7,1.97948734]
["bitfinex-derivatives","ETHF0:USTF0",1730635243583,0.4465,2456.0,2455.8,0.58112823]
["bitfinex-derivatives","ETHF0:USTF0",1730635243784,0.4465,2456.0,2455.7,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635243983,0.4465,2456.0,2455.8,0.70848236]
["bitfinex-derivatives","ETHF0:USTF0",1730635244187,0.4465,2456.0,2455.7,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635244386,0.4465,2456.0,2455.8,0.70847535]
["bitfinex-derivatives","ETHF0:USTF0",1730635244586,0.4465,2456.0,2455.5,5.26786309]
["bitfinex-derivatives","ETHF0:USTF0",1730635244587,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635244794,0.4465,2456.0,2455.7,0.70848194]
["bitfinex-derivatives","ETHF0:USTF0",1730635244993,0.4465,2456.0,2455.8,0.70848194]
["bitfinex-derivatives","ETHF0:USTF0",1730635245188,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635245387,0.4465,2456.0,2455.7,0.70848646]
["bitfinex-derivatives","ETHF0:USTF0",1730635245691,0.4465,2456.0,2455.8,0.70848646]
["bitfinex-derivatives","ETHF0:USTF0",1730635245912,0.4465,2456.0,2455.9,0.12735173]
["bitfinex-derivatives","ETHF0:USTF0",1730635246200,0.4465,2456.0,2455.9,0.12735171]
["bitfinex-derivatives","ETHF0:USTF0",1730635246800,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635247003,0.4465,2456.0,2455.7,0.9122568]
["bitfinex-derivatives","ETHF0:USTF0",1730635247298,0.4465,2456.0,2455.8,0.70849253]
["bitfinex-derivatives","ETHF0:USTF0",1730635247600,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635247796,0.4465,2456.0,2455.7,0.9122678]
["bitfinex-derivatives","ETHF0:USTF0",1730635248002,0.4465,2456.0,2455.6,1.06724206]
["bitfinex-derivatives","ETHF0:USTF0",1730635248003,0.4465,2456.0,2455.8,0.70850185]
["bitfinex-derivatives","ETHF0:USTF0",1730635248302,0.4465,2456.0,2455.9,0.12735372]
["bitfinex-derivatives","ETHF0:USTF0",1730635249400,0.4465,2456.0,2455.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730635249603,0.4465,2456.0,2455.9,0.12735204]
["bitfinex-derivatives","ETHF0:USTF0",1730635250394,0.4465,2456.0,2455.9,0.70853822]
["bitfinex-derivatives","ETHF0:USTF0",1730635250596,3.2078,2456.4,2455.9,5.23823822]
["bitfinex-derivatives","ETHF0:USTF0",1730635250794,0.4564,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635251099,0.4564,2456.3,2456.2,1.159814]
["bitfinex-derivatives","ETHF0:USTF0",1730635252903,0.9175,2456.6,2456.2,0.57863061]
["bitfinex-derivatives","ETHF0:USTF0",1730635253207,0.4564,2456.5,2456.3,0.56583061]
["bitfinex-derivatives","ETHF0:USTF0",1730635253504,0.4564,2456.5,2456.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730635253806,0.4564,2456.5,2456.4,0.12917935]
["bitfinex-derivatives","ETHF0:USTF0",1730635254210,3.2078,2457.0,2456.4,4.20037935]
["bitfinex-derivatives","ETHF0:USTF0",1730635254211,0.4498,2456.9,2456.4,4.20037935]
["bitfinex-derivatives","ETHF0:USTF0",1730635254401,0.4498,2456.9,2456.5,0.33595029]
["bitfinex-derivatives","ETHF0:USTF0",1730635254402,0.9026,2456.9,2456.5,0.33595029]
["bitfinex-derivatives","ETHF0:USTF0",1730635254599,0.9026,2456.9,2456.6,0.54807935]
["bitfinex-derivatives","ETHF0:USTF0",1730635254909,0.9026,2456.9,2456.7,0.58387935]
["bitfinex-derivatives","ETHF0:USTF0",1730635255513,0.9026,2456.9,2456.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730635255709,0.9026,2456.9,2456.8,0.12912124]
["bitfinex-derivatives","ETHF0:USTF0",1730635255710,4.973,2456.9,2456.8,0.12912124]
["bitfinex-derivatives","ETHF0:USTF0",1730635255911,0.9026,2456.9,2456.3,1.52194206]
["bitfinex-derivatives","ETHF0:USTF0",1730635256223,0.9026,2456.9,2456.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730635256504,0.9026,2456.9,2456.4,0.54248128]
["bitfinex-derivatives","ETHF0:USTF0",1730635256702,0.9026,2456.9,2456.5,0.12912445]
["bitfinex-derivatives","ETHF0:USTF0",1730635256896,0.9026,2456.9,2456.6,0.12912445]
["bitfinex-derivatives","ETHF0:USTF0",1730635257099,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635257300,0.9026,2456.9,2456.5,0.12909699]
["bitfinex-derivatives","ETHF0:USTF0",1730635257508,0.9026,2456.9,2456.6,0.12909699]
["bitfinex-derivatives","ETHF0:USTF0",1730635257707,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635257902,0.9026,2456.9,2456.5,0.12910482]
["bitfinex-derivatives","ETHF0:USTF0",1730635258102,0.9026,2456.9,2456.6,0.12910482]
["bitfinex-derivatives","ETHF0:USTF0",1730635258314,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635258511,0.9026,2456.9,2456.5,0.12907105]
["bitfinex-derivatives","ETHF0:USTF0",1730635258707,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635259310,0.9026,2456.9,2456.5,0.12907088]
["bitfinex-derivatives","ETHF0:USTF0",1730635259506,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635259710,0.9026,2456.9,2456.5,0.12906455]
["bitfinex-derivatives","ETHF0:USTF0",1730635260204,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635260205,0.9026,2456.9,2456.6,0.12906155]
["bitfinex-derivatives","ETHF0:USTF0",1730635260404,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635260703,0.9026,2456.9,2456.5,0.12905134]
["bitfinex-derivatives","ETHF0:USTF0",1730635260903,0.9026,2456.9,2456.6,0.12905134]
["bitfinex-derivatives","ETHF0:USTF0",1730635261104,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635261299,0.9026,2456.9,2456.5,0.33565422]
["bitfinex-derivatives","ETHF0:USTF0",1730635261511,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635261512,0.9026,2456.9,2456.6,0.12906481]
["bitfinex-derivatives","ETHF0:USTF0",1730635261709,0.9026,2456.9,2456.4,0.20668472]
["bitfinex-derivatives","ETHF0:USTF0",1730635261907,0.9026,2456.9,2456.5,0.33559373]
["bitfinex-derivatives","ETHF0:USTF0",1730635262107,0.9026,2456.9,2456.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730635262108,0.9026,2456.9,2456.6,0.12905896]
["bitfinex-derivatives","ETHF0:USTF0",1730635262308,0.9026,2456.9,2456.7,0.12905896]
["bitfinex-derivatives","ETHF0:USTF0",1730635262514,0.9026,2456.9,2456.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730635262821,0.9026,2456.9,2456.4,0.91558953]
["bitfinex-derivatives","ETHF0:USTF0",1730635263023,0.9026,2456.9,2456.5,0.33554713]
["bitfinex-derivatives","ETHF0:USTF0",1730635263215,0.9026,2456.9,2456.6,0.54672853]
["bitfinex-derivatives","ETHF0:USTF0",1730635263518,0.9026,2456.9,2456.7,0.12902853]
["bitfinex-derivatives","ETHF0:USTF0",1730635263723,0.9026,2456.9,2456.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730635263922,0.9026,2456.9,2456.7,0.12901532]
["bitfinex-derivatives","ETHF0:USTF0",1730635264215,0.9026,2456.9,2456.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730635266219,0.4528,2456.9,2456.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730635266514,0.4528,2456.9,2456.8,0.128942]
["bitfinex-derivatives","ETHF0:USTF0",1730635266708,0.4528,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635268311,0.4528,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635268520,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635268715,0.4528,2456.9,2456.4,0.12887814]
["bitfinex-derivatives","ETHF0:USTF0",1730635268913,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635269420,0.4528,2456.9,2456.4,0.12888859]
["bitfinex-derivatives","ETHF0:USTF0",1730635269613,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635269813,0.4528,2456.9,2456.4,0.12887004]
["bitfinex-derivatives","ETHF0:USTF0",1730635270011,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635270311,0.4528,2456.9,2456.4,0.12886821]
["bitfinex-derivatives","ETHF0:USTF0",1730635270512,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635270712,0.4528,2456.9,2456.4,0.12887973]
["bitfinex-derivatives","ETHF0:USTF0",1730635270912,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635271122,0.4528,2456.9,2456.4,0.12888622]
["bitfinex-derivatives","ETHF0:USTF0",1730635271315,0.4528,2456.9,2456.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730635271623,0.4528,2456.9,2456.4,0.12888046]
["bitfinex-derivatives","ETHF0:USTF0",1730635271922,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635272125,0.4528,2456.9,2456.4,0.1288802]
["bitfinex-derivatives","ETHF0:USTF0",1730635272424,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635272617,0.4528,2456.9,2456.4,0.12886925]
["bitfinex-derivatives","ETHF0:USTF0",1730635272819,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635273121,0.4528,2456.9,2456.4,0.12886307]
["bitfinex-derivatives","ETHF0:USTF0",1730635273314,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635273819,0.4528,2456.9,2456.4,0.12885286]
["bitfinex-derivatives","ETHF0:USTF0",1730635274022,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635274219,0.4528,2456.9,2456.4,0.12884752]
["bitfinex-derivatives","ETHF0:USTF0",1730635274419,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635274420,0.4528,2456.9,2456.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730635274620,0.4528,2456.9,2456.4,0.12885596]
["bitfinex-derivatives","ETHF0:USTF0",1730635274924,0.4528,2456.9,2456.5,0.12884709]
["bitfinex-derivatives","ETHF0:USTF0",1730635275120,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635275323,0.4528,2456.9,2456.4,0.1288607]
["bitfinex-derivatives","ETHF0:USTF0",1730635275631,0.4528,2456.9,2456.5,0.1288607]
["bitfinex-derivatives","ETHF0:USTF0",1730635275923,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635276120,0.4528,2456.9,2456.4,0.128861]
["bitfinex-derivatives","ETHF0:USTF0",1730635276323,0.4528,2456.9,2456.5,0.128861]
["bitfinex-derivatives","ETHF0:USTF0",1730635276618,0.4528,2456.9,2456.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730635276825,0.4528,2456.9,2456.4,0.33515669]
["bitfinex-derivatives","ETHF0:USTF0",1730635277024,0.4528,2456.9,2456.5,0.12887839]
["bitfinex-derivatives","ETHF0:USTF0",1730635277218,0.4528,2456.9,2456.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730635277419,0.4528,2456.9,2456.4,0.33515106]
["bitfinex-derivatives","ETHF0:USTF0",1730635277620,0.4528,2456.9,2456.5,0.5921748]
["bitfinex-derivatives","ETHF0:USTF0",1730635277816,0.4528,2456.9,2456.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730635278125,0.4528,2456.9,2456.6,0.12890626]
["bitfinex-derivatives","ETHF0:USTF0",1730635278320,0.4528,2456.9,2456.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730635278524,0.4528,2456.9,2456.6,0.12892474]
["bitfinex-derivatives","ETHF0:USTF0",1730635278735,0.4528,2456.9,2456.7,0.12890823]
["bitfinex-derivatives","ETHF0:USTF0",1730635278915,0.857,2457.1,2456.8,0.12890823]
["bitfinex-derivatives","ETHF0:USTF0",1730635279225,0.857,2457.1,2456.9,0.55408465]
["bitfinex-derivatives","ETHF0:USTF0",1730635279529,0.857,2457.1,2456.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730635280224,1.01741819,2457.2,2457.0,0.12889557]
["bitfinex-derivatives","ETHF0:USTF0",1730635280425,1.01741819,2457.2,2457.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730635281019,1.01741819,2457.2,2457.1,0.56715723]
["bitfinex-derivatives","ETHF0:USTF0",1730635281930,1.01741819,2457.2,2457.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730635283829,1.01741819,2457.2,2457.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730635290036,1.01741819,2457.2,2457.1,4.63669151]
["bitfinex-derivatives","ETHF0:USTF0",1730635291542,1.01741819,2457.2,2457.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730635292731,1.01741819,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635293037,0.431,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635293234,1.2873,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635293633,1.01741819,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635294236,1.01741819,2457.2,2457.1,0.128887]
["bitfinex-derivatives","ETHF0:USTF0",1730635295541,1.01741819,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635295732,1.01741819,2457.2,2457.1,0.20639123]
["bitfinex-derivatives","ETHF0:USTF0",1730635295947,1.01741819,2457.2,2457.1,0.33534018]
["bitfinex-derivatives","ETHF0:USTF0",1730635296143,1.01741819,2457.2,2457.1,0.91496971]
["bitfinex-derivatives","ETHF0:USTF0",1730635296544,1.01741819,2457.2,2457.1,0.57962953]
["bitfinex-derivatives","ETHF0:USTF0",1730635296838,1.01741819,2457.2,2457.1,4.8558147]
["bitfinex-derivatives","ETHF0:USTF0",1730635297041,1.01741819,2457.2,2457.1,4.69782067]
["bitfinex-derivatives","ETHF0:USTF0",1730635297243,1.01741819,2457.2,2457.1,5.61298563]
["bitfinex-derivatives","ETHF0:USTF0",1730635297842,1.01741819,2457.2,2457.1,6.88664082]
["bitfinex-derivatives","ETHF0:USTF0",1730635298145,0.40654814,2457.2,2457.1,9.90319542]
["bitfinex-derivatives","ETHF0:USTF0",1730635299148,1.47481121,2457.7,2457.1,9.90319542]
["bitfinex-derivatives","ETHF0:USTF0",1730635299336,1.47481121,2457.7,2457.3,4.27204632]
["bitfinex-derivatives","ETHF0:USTF0",1730635299537,1.47481121,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635299538,1.01721121,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635299741,1.01721121,2457.7,2457.6,4.12296496]
["bitfinex-derivatives","ETHF0:USTF0",1730635300036,1.01721121,2457.7,2457.6,8.19176496]
["bitfinex-derivatives","ETHF0:USTF0",1730635300232,1.01721121,2457.7,2457.6,8.63116496]
["bitfinex-derivatives","ETHF0:USTF0",1730635301044,1.01721121,2457.7,2457.6,9.69541128]
["bitfinex-derivatives","ETHF0:USTF0",1730635301541,1.01721121,2457.7,2457.6,8.63116496]
["bitfinex-derivatives","ETHF0:USTF0",1730635302344,1.01721121,2457.7,2457.6,9.07316496]
["bitfinex-derivatives","ETHF0:USTF0",1730635303035,1.01721121,2457.7,2457.6,10.13741128]
["bitfinex-derivatives","ETHF0:USTF0",1730635303241,1.01721121,2457.7,2457.6,11.68875121]
["bitfinex-derivatives","ETHF0:USTF0",1730635303441,1.01721121,2457.7,2457.6,10.13741128]
["bitfinex-derivatives","ETHF0:USTF0",1730635304441,1.01721121,2457.7,2457.6,9.07316496]
["bitfinex-derivatives","ETHF0:USTF0",1730635304635,1.01721121,2457.7,2457.6,10.13741128]
["bitfinex-derivatives","ETHF0:USTF0",1730635304836,1.01721121,2457.7,2457.6,10.13652785]
["bitfinex-derivatives","ETHF0:USTF0",1730635305437,1.01721121,2457.7,2457.6,7.61197805]
["bitfinex-derivatives","ETHF0:USTF0",1730635306745,1.01721121,2457.7,2457.6,7.87916635]
["bitfinex-derivatives","ETHF0:USTF0",1730635306950,1.01721121,2457.7,2457.6,7.89107551]
["bitfinex-derivatives","ETHF0:USTF0",1730635307445,1.01721121,2457.7,2457.6,7.8910424]
["bitfinex-derivatives","ETHF0:USTF0",1730635308840,1.01721121,2457.7,2457.6,7.89090245]
["bitfinex-derivatives","ETHF0:USTF0",1730635309947,1.01721121,2457.7,2457.6,7.6237406]
["bitfinex-derivatives","ETHF0:USTF0",1730635314149,1.01721121,2457.7,2457.6,7.62366759]
["bitfinex-derivatives","ETHF0:USTF0",1730635315347,1.01721121,2457.7,2457.6,7.89080172]
["bitfinex-derivatives","ETHF0:USTF0",1730635316148,1.01721121,2457.7,2457.6,7.62366759]
["bitfinex-derivatives","ETHF0:USTF0",1730635316454,1.01721121,2457.7,2457.6,7.89082785]
["bitfinex-derivatives","ETHF0:USTF0",1730635318748,1.01721121,2457.7,2457.6,8.46950032]
["bitfinex-derivatives","ETHF0:USTF0",1730635318951,1.01721121,2457.7,2457.6,3.82202785]
["bitfinex-derivatives","ETHF0:USTF0",1730635319156,1.01721121,2457.7,2457.6,3.82231538]
["bitfinex-derivatives","ETHF0:USTF0",1730635319454,1.01721121,2457.7,2457.6,7.89111538]
["bitfinex-derivatives","ETHF0:USTF0",1730635319985,1.01721121,2457.7,2457.6,7.891186]
["bitfinex-derivatives","ETHF0:USTF0",1730635320485,1.01721121,2457.7,2457.6,8.47010891]
["bitfinex-derivatives","ETHF0:USTF0",1730635321090,1.01721121,2457.7,2457.6,4.40130891]
["bitfinex-derivatives","ETHF0:USTF0",1730635321382,1.01721121,2457.7,2457.6,8.47010891]
["bitfinex-derivatives","ETHF0:USTF0",1730635321577,1.01721121,2457.7,2457.6,9.53435523]
["bitfinex-derivatives","ETHF0:USTF0",1730635321988,1.01721121,2457.7,2457.6,9.64521694]
["bitfinex-derivatives","ETHF0:USTF0",1730635322376,1.01721121,2457.7,2457.6,12.12314198]
["bitfinex-derivatives","ETHF0:USTF0",1730635322580,1.01721121,2457.7,2457.6,5.57641694]
["bitfinex-derivatives","ETHF0:USTF0",1730635322966,1.01721121,2457.7,2457.6,9.53435523]
["bitfinex-derivatives","ETHF0:USTF0",1730635323484,1.01721121,2457.7,2457.6,6.50347054]
["bitfinex-derivatives","ETHF0:USTF0",1730635324483,1.01721121,2457.7,2457.6,4.84788268]
["bitfinex-derivatives","ETHF0:USTF0",1730635324690,1.01721121,2457.7,2457.6,12.12448268]
["bitfinex-derivatives","ETHF0:USTF0",1730635324985,1.01721121,2457.7,2457.6,11.06023636]
["bitfinex-derivatives","ETHF0:USTF0",1730635325482,1.01721121,2457.7,2457.6,12.55023774]
["bitfinex-derivatives","ETHF0:USTF0",1730635325987,1.01721121,2457.7,2457.6,8.48143774]
["bitfinex-derivatives","ETHF0:USTF0",1730635326482,1.01721121,2457.7,2457.6,8.48246559]
["bitfinex-derivatives","ETHF0:USTF0",1730635327076,1.01721121,2457.7,2457.6,8.48408023]
["bitfinex-derivatives","ETHF0:USTF0",1730635327986,1.01721121,2457.7,2457.6,12.55288023]
["bitfinex-derivatives","ETHF0:USTF0",1730635328190,1.01721121,2457.7,2457.6,8.48408023]
["bitfinex-derivatives","ETHF0:USTF0",1730635330184,1.01721121,2457.7,2457.6,6.36087523]
["bitfinex-derivatives","ETHF0:USTF0",1730635330488,1.01721121,2457.7,2457.6,8.27039257]
["bitfinex-derivatives","ETHF0:USTF0",1730635330791,1.01721121,2457.7,2457.6,8.48454514]
["bitfinex-derivatives","ETHF0:USTF0",1730635331380,1.01721121,2457.7,2457.6,9.64475446]
["bitfinex-derivatives","ETHF0:USTF0",1730635331987,1.01721121,2457.7,2457.6,9.64558152]
["bitfinex-derivatives","ETHF0:USTF0",1730635332585,1.01721121,2457.7,2457.6,8.04471843]
["bitfinex-derivatives","ETHF0:USTF0",1730635333386,0.1011664,2457.7,2457.6,10.17920255]
["bitfinex-derivatives","ETHF0:USTF0",1730635333586,0.1011664,2457.7,2457.6,8.04595429]
["bitfinex-derivatives","ETHF0:USTF0",1730635334885,0.1011664,2457.7,2457.6,10.18043841]
["bitfinex-derivatives","ETHF0:USTF0",1730635336486,0.1011664,2457.7,2457.6,10.18125833]
["bitfinex-derivatives","ETHF0:USTF0",1730635336891,0.1011664,2457.7,2457.6,7.47639352]
["bitfinex-derivatives","ETHF0:USTF0",1730635337097,0.1011664,2457.7,2457.6,9.01643764]
["bitfinex-derivatives","ETHF0:USTF0",1730635337406,0.1011664,2457.7,2457.6,12.26777273]
["bitfinex-derivatives","ETHF0:USTF0",1730635337592,0.1011664,2457.7,2457.6,14.44700504]
["bitfinex-derivatives","ETHF0:USTF0",1730635337893,0.1011664,2457.7,2457.6,11.073195]
["bitfinex-derivatives","ETHF0:USTF0",1730635338088,0.1011664,2457.7,2457.6,8.93871088]
["bitfinex-derivatives","ETHF0:USTF0",1730635338297,0.1011664,2457.7,2457.6,11.073195]
["bitfinex-derivatives","ETHF0:USTF0",1730635339090,0.1011664,2457.7,2457.6,11.34368891]
["bitfinex-derivatives","ETHF0:USTF0",1730635339492,0.1011664,2457.7,2457.6,14.45345354]
["bitfinex-derivatives","ETHF0:USTF0",1730635340498,0.1011664,2457.7,2457.6,10.08497609]
["bitfinex-derivatives","ETHF0:USTF0",1730635340686,0.1011664,2457.7,2457.6,14.45434504]
["bitfinex-derivatives","ETHF0:USTF0",1730635341092,0.1011664,2457.7,2457.6,16.01056096]
["bitfinex-derivatives","ETHF0:USTF0",1730635341498,4.1699664,2457.7,2457.6,12.36519107]
["bitfinex-derivatives","ETHF0:USTF0",1730635341689,4.1699664,2457.7,2457.6,11.20362212]
["bitfinex-derivatives","ETHF0:USTF0",1730635341991,0.1011664,2457.7,2457.6,9.60385419]
["bitfinex-derivatives","ETHF0:USTF0",1730635342202,0.1011664,2457.7,2457.6,9.07800476]
["bitfinex-derivatives","ETHF0:USTF0",1730635342400,0.1011664,2457.7,2457.6,13.53441509]
["bitfinex-derivatives","ETHF0:USTF0",1730635342590,0.1011664,2457.7,2457.6,15.80336435]
["bitfinex-derivatives","ETHF0:USTF0",1730635342784,0.1011664,2457.7,2457.6,16.01977164]
["bitfinex-derivatives","ETHF0:USTF0",1730635342986,0.1011664,2457.7,2457.6,17.19237898]
["bitfinex-derivatives","ETHF0:USTF0",1730635343490,0.4341,2458.0,2457.6,14.29303167]
["bitfinex-derivatives","ETHF0:USTF0",1730635343690,0.4341,2458.0,2457.9,4.80877451]
["bitfinex-derivatives","ETHF0:USTF0",1730635343882,0.4341,2458.0,2457.9,9.65892371]
["bitfinex-derivatives","ETHF0:USTF0",1730635344092,0.4341,2458.0,2457.9,8.59262174]
["bitfinex-derivatives","ETHF0:USTF0",1730635344286,0.4341,2458.0,2457.9,9.65740344]
["bitfinex-derivatives","ETHF0:USTF0",1730635344584,0.4341,2458.0,2457.9,8.05642893]
["bitfinex-derivatives","ETHF0:USTF0",1730635344977,0.4341,2458.0,2457.9,6.45018636]
["bitfinex-derivatives","ETHF0:USTF0",1730635345480,0.4341,2458.0,2457.9,6.4507259]
["bitfinex-derivatives","ETHF0:USTF0",1730635345678,0.4341,2458.0,2457.9,6.45053571]
["bitfinex-derivatives","ETHF0:USTF0",1730635346278,0.4341,2458.0,2457.9,3.77560291]
["bitfinex-derivatives","ETHF0:USTF0",1730635346574,0.4341,2458.0,2457.9,4.85027448]
["bitfinex-derivatives","ETHF0:USTF0",1730635347472,0.4341,2458.0,2457.9,2.17408883]
["bitfinex-derivatives","ETHF0:USTF0",1730635347676,0.4341,2458.0,2457.9,1.95881765]
["bitfinex-derivatives","ETHF0:USTF0",1730635347867,0.4341,2458.0,2457.9,4.36662675]
["bitfinex-derivatives","ETHF0:USTF0",1730635348067,3.62885653,2458.0,2457.9,4.85102946]
["bitfinex-derivatives","ETHF0:USTF0",1730635348372,3.62885653,2458.0,2457.9,6.98566214]
["bitfinex-derivatives","ETHF0:USTF0",1730635349665,0.903,2458.1,2457.9,7.42560561]
["bitfinex-derivatives","ETHF0:USTF0",1730635349873,0.903,2458.1,2458.0,6.44819022]
["bitfinex-derivatives","ETHF0:USTF0",1730635350176,0.903,2458.1,2458.0,6.44838346]
["bitfinex-derivatives","ETHF0:USTF0",1730635350374,0.903,2458.1,2458.0,4.84611935]
["bitfinex-derivatives","ETHF0:USTF0",1730635350375,4.971,2458.1,2458.0,4.84611935]
["bitfinex-derivatives","ETHF0:USTF0",1730635350578,4.971,2458.1,2458.0,2.61059684]
["bitfinex-derivatives","ETHF0:USTF0",1730635350769,4.971,2458.1,2458.0,2.49913435]
["bitfinex-derivatives","ETHF0:USTF0",1730635350971,4.971,2458.1,2458.0,2.61055011]
["bitfinex-derivatives","ETHF0:USTF0",1730635351279,8.1788,2458.1,2458.0,0.71529628]
["bitfinex-derivatives","ETHF0:USTF0",1730635351470,8.1788,2458.1,2457.8,1.06820273]
["bitfinex-derivatives","ETHF0:USTF0",1730635351471,8.1788,2458.1,2457.8,1.17965386]
["bitfinex-derivatives","ETHF0:USTF0",1730635351671,4.0688,2458.0,2457.7,1.17965386]
["bitfinex-derivatives","ETHF0:USTF0",1730635352166,4.0688,2457.9,2457.6,1.17965386]
["bitfinex-derivatives","ETHF0:USTF0",1730635352369,3.6386,2457.8,2457.5,1.17965386]
["bitfinex-derivatives","ETHF0:USTF0",1730635352676,0.4424,2457.7,2457.4,1.17965386]
["bitfinex-derivatives","ETHF0:USTF0",1730635352877,4.5112,2457.7,2457.4,1.06820273]
["bitfinex-derivatives","ETHF0:USTF0",1730635353072,4.0688,2457.6,2457.3,4.38745386]
["bitfinex-derivatives","ETHF0:USTF0",1730635353274,0.4424,2457.7,2457.3,4.7159462]
["bitfinex-derivatives","ETHF0:USTF0",1730635353477,0.4424,2457.7,2457.3,3.64774347]
["bitfinex-derivatives","ETHF0:USTF0",1730635354687,0.4331,2457.6,2457.3,3.64774347]
["bitfinex-derivatives","ETHF0:USTF0",1730635356179,0.4331,2457.6,2457.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730635356674,4.0688,2457.5,2457.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730635358079,4.0688,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635358273,0.4387,2457.4,2457.3,3.64774347]
["bitfinex-derivatives","ETHF0:USTF0",1730635358474,0.4387,2457.4,2457.3,3.90979385]
["bitfinex-derivatives","ETHF0:USTF0",1730635360375,0.4387,2457.4,2457.3,3.64774347]
["bitfinex-derivatives","ETHF0:USTF0",1730635360570,0.4387,2457.4,2457.3,3.85724864]
["bitfinex-derivatives","ETHF0:USTF0",1730635361882,0.4387,2457.4,2457.3,0.64944864]
["bitfinex-derivatives","ETHF0:USTF0",1730635363477,0.4387,2457.4,2457.3,0.78029429]
["bitfinex-derivatives","ETHF0:USTF0",1730635365184,0.4387,2457.4,2457.3,0.7801676]
["bitfinex-derivatives","ETHF0:USTF0",1730635366682,4.5083,2457.4,2457.3,0.13082699]
["bitfinex-derivatives","ETHF0:USTF0",1730635367074,4.5083,2457.4,2457.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730635367277,0.9074,2457.3,2457.1,0.13081266]
["bitfinex-derivatives","ETHF0:USTF0",1730635367481,0.9074,2457.3,2457.0,0.90264347]
["bitfinex-derivatives","ETHF0:USTF0",1730635367677,0.9074,2457.3,2457.1,0.13078324]
["bitfinex-derivatives","ETHF0:USTF0",1730635367872,0.9074,2457.3,2457.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730635368074,0.9074,2457.3,2457.1,0.57072994]
["bitfinex-derivatives","ETHF0:USTF0",1730635368075,0.4499,2457.3,2457.1,0.57072994]
["bitfinex-derivatives","ETHF0:USTF0",1730635368385,0.4499,2457.3,2457.2,0.13078647]
["bitfinex-derivatives","ETHF0:USTF0",1730635368793,4.5195,2457.3,2457.2,0.13073504]
["bitfinex-derivatives","ETHF0:USTF0",1730635369077,4.5195,2457.3,2457.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730635369078,4.0696,2457.3,2457.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730635369281,1.3077,2457.4,2457.2,0.13073682]
["bitfinex-derivatives","ETHF0:USTF0",1730635369474,1.3077,2457.4,2457.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730635369980,5.3773,2457.4,2457.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730635370183,4.5083,2457.4,2457.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730635370377,4.5083,2457.4,2457.3,0.55131473]
["bitfinex-derivatives","ETHF0:USTF0",1730635370576,4.5083,2457.4,2457.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730635376295,4.0696,2457.4,2457.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730635377583,0.4499,2457.6,2457.3,0.86054347]
["bitfinex-derivatives","ETHF0:USTF0",1730635377781,0.4499,2457.6,2457.4,1.34454347]
["bitfinex-derivatives","ETHF0:USTF0",1730635377979,0.4499,2457.6,2457.4,0.89204347]
["bitfinex-derivatives","ETHF0:USTF0",1730635378591,0.4499,2457.6,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635378786,0.4572,2457.5,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635379187,0.4499,2457.6,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635379483,0.4572,2457.8,2457.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730635379692,0.9031,2457.8,2457.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635379989,4.0688,2457.7,2457.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730635381290,4.0688,2457.7,2457.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730635381589,0.4282,2457.6,2456.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730635381796,0.4282,2457.6,2457.0,0.89054347]
["bitfinex-derivatives","ETHF0:USTF0",1730635382296,3.2078,2457.5,2457.0,0.89054347]
["bitfinex-derivatives","ETHF0:USTF0",1730635382493,1.7592,2457.4,2457.0,0.89054347]
["bitfinex-derivatives","ETHF0:USTF0",1730635383197,1.7592,2457.4,2457.1,0.13069633]
["bitfinex-derivatives","ETHF0:USTF0",1730635383389,5.8288,2457.4,2457.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730635383589,1.7592,2457.4,2457.1,0.13070248]
["bitfinex-derivatives","ETHF0:USTF0",1730635383889,1.7592,2457.4,2457.2,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635384094,1.7592,2457.4,2457.2,0.90114347]
["bitfinex-derivatives","ETHF0:USTF0",1730635384294,1.7592,2457.4,2457.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730635384793,5.8288,2457.4,2457.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730635386591,3.636,2457.6,2457.3,0.89054347]
["bitfinex-derivatives","ETHF0:USTF0",1730635386801,0.8445,2457.7,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635387190,0.8445,2457.7,2457.5,0.13072006]
["bitfinex-derivatives","ETHF0:USTF0",1730635387392,0.8445,2457.7,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635387591,0.8445,2457.7,2457.5,0.1307277]
["bitfinex-derivatives","ETHF0:USTF0",1730635387895,0.8445,2457.7,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635388099,0.8445,2457.7,2457.5,0.13072738]
["bitfinex-derivatives","ETHF0:USTF0",1730635388395,0.8445,2457.7,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635388696,0.8445,2457.7,2457.5,0.13075274]
["bitfinex-derivatives","ETHF0:USTF0",1730635388896,0.8445,2457.7,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635389096,0.8445,2457.7,2457.5,0.13074687]
["bitfinex-derivatives","ETHF0:USTF0",1730635389395,0.4347,2457.6,2457.4,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635389597,0.4347,2457.6,2457.5,0.13078658]
["bitfinex-derivatives","ETHF0:USTF0",1730635389993,4.5035,2457.6,2457.5,0.13078658]
["bitfinex-derivatives","ETHF0:USTF0",1730635390191,0.4347,2457.6,2457.5,0.57073005]
["bitfinex-derivatives","ETHF0:USTF0",1730635390586,0.4347,2457.6,2457.5,0.57075671]
["bitfinex-derivatives","ETHF0:USTF0",1730635391799,0.4347,2457.6,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635391994,0.4347,2457.6,2457.5,0.57077329]
["bitfinex-derivatives","ETHF0:USTF0",1730635395406,0.4347,2457.6,2457.5,0.77658865]
["bitfinex-derivatives","ETHF0:USTF0",1730635395601,0.4347,2457.6,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635395796,0.4347,2457.6,2457.5,0.77437011]
["bitfinex-derivatives","ETHF0:USTF0",1730635396097,0.4347,2457.6,2457.5,0.56854113]
["bitfinex-derivatives","ETHF0:USTF0",1730635396802,4.5035,2457.6,2457.5,0.12859766]
["bitfinex-derivatives","ETHF0:USTF0",1730635397202,4.5035,2457.6,2457.2,1.06820273]
["bitfinex-derivatives","ETHF0:USTF0",1730635397501,3.2078,2457.4,2457.3,0.12873165]
["bitfinex-derivatives","ETHF0:USTF0",1730635397903,7.2774,2457.4,2457.3,0.12873165]
["bitfinex-derivatives","ETHF0:USTF0",1730635398301,4.0696,2457.4,2457.3,0.33474698]
["bitfinex-derivatives","ETHF0:USTF0",1730635398497,7.2774,2457.4,2457.3,0.12873165]
["bitfinex-derivatives","ETHF0:USTF0",1730635399301,8.1474,2457.4,2457.3,0.12871735]
["bitfinex-derivatives","ETHF0:USTF0",1730635401496,8.1474,2457.4,2457.2,1.06820273]
["bitfinex-derivatives","ETHF0:USTF0",1730635401696,5.4106,2457.3,2457.2,1.06820273]
["bitfinex-derivatives","ETHF0:USTF0",1730635401893,5.4106,2457.3,2457.2,1.19688197]
["bitfinex-derivatives","ETHF0:USTF0",1730635402706,5.4106,2457.3,2457.2,1.41051212]
["bitfinex-derivatives","ETHF0:USTF0",1730635402920,5.4106,2457.3,2457.2,0.34230939]
["bitfinex-derivatives","ETHF0:USTF0",1730635403199,5.4106,2457.3,2457.2,0.34710135]
["bitfinex-derivatives","ETHF0:USTF0",1730635404404,5.4106,2457.3,2457.2,0.13347149]
["bitfinex-derivatives","ETHF0:USTF0",1730635404704,5.4106,2457.3,2457.2,0.34698646]
["bitfinex-derivatives","ETHF0:USTF0",1730635406314,8.6184,2457.3,2457.2,0.13342528]
["bitfinex-derivatives","ETHF0:USTF0",1730635406810,8.6184,2457.3,2456.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730635407002,4.5488,2457.3,2457.2,0.13340389]
["bitfinex-derivatives","ETHF0:USTF0",1730635407204,4.0985,2457.3,2457.2,0.13340389]
["bitfinex-derivatives","ETHF0:USTF0",1730635407398,0.87,2457.3,2457.2,0.78688128]
["bitfinex-derivatives","ETHF0:USTF0",1730635409410,3.6499,2457.4,2457.2,0.78688128]
["bitfinex-derivatives","ETHF0:USTF0",1730635409607,1.3121,2457.4,2457.3,1.24532989]
["bitfinex-derivatives","ETHF0:USTF0",1730635409812,0.87,2457.4,2457.3,1.24532989]
["bitfinex-derivatives","ETHF0:USTF0",1730635414316,0.87,2457.4,2457.3,1.24529945]
["bitfinex-derivatives","ETHF0:USTF0",1730635414511,0.872,2457.6,2457.3,0.89844347]
["bitfinex-derivatives","ETHF0:USTF0",1730635414813,0.872,2457.6,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635415016,0.872,2457.6,2457.5,0.57331886]
["bitfinex-derivatives","ETHF0:USTF0",1730635415216,0.872,2457.6,2457.5,0.78679923]
["bitfinex-derivatives","ETHF0:USTF0",1730635415411,0.872,2457.6,2457.5,0.78678796]
["bitfinex-derivatives","ETHF0:USTF0",1730635416215,0.872,2457.6,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635416514,0.872,2457.6,2457.5,0.78679241]
["bitfinex-derivatives","ETHF0:USTF0",1730635416910,0.872,2457.6,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635422010,3.2078,2457.7,2457.5,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635422219,3.2078,2457.7,2457.6,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635423820,3.2078,2457.7,2457.6,0.5733336]
["bitfinex-derivatives","ETHF0:USTF0",1730635426727,3.2078,2457.7,2457.6,0.57334832]
["bitfinex-derivatives","ETHF0:USTF0",1730635428219,7.2766,2457.7,2457.6,0.13340485]
["bitfinex-derivatives","ETHF0:USTF0",1730635428420,7.2766,2457.7,2457.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730635428620,7.2766,2457.7,2457.5,0.13341367]
["bitfinex-derivatives","ETHF0:USTF0",1730635428621,0.4579,2457.6,2457.5,0.13341367]
["bitfinex-derivatives","ETHF0:USTF0",1730635429020,4.5267,2457.6,2457.5,0.13341367]
["bitfinex-derivatives","ETHF0:USTF0",1730635429930,4.5267,2457.6,2457.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730635430234,4.5267,2457.6,2457.4,0.87414347]
["bitfinex-derivatives","ETHF0:USTF0",1730635430235,0.4445,2457.5,2457.4,0.87414347]
["bitfinex-derivatives","ETHF0:USTF0",1730635430435,0.4445,2457.5,2457.4,1.00753638]
["bitfinex-derivatives","ETHF0:USTF0",1730635431023,3.6523,2457.5,2457.4,1.00753638]
["bitfinex-derivatives","ETHF0:USTF0",1730635433330,7.7219,2457.5,2457.4,0.13339291]
["bitfinex-derivatives","ETHF0:USTF0",1730635434130,7.7219,2457.5,2457.4,0.13342402]
["bitfinex-derivatives","ETHF0:USTF0",1730635435324,4.5141,2457.5,2457.4,0.13342402]
["bitfinex-derivatives","ETHF0:USTF0",1730635435729,7.7219,2457.5,2457.4,0.13342402]
["bitfinex-derivatives","ETHF0:USTF0",1730635435937,7.7219,2457.5,2457.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730635436127,0.4331,2457.4,2457.3,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635436328,0.4331,2457.4,2457.3,0.57338177]
["bitfinex-derivatives","ETHF0:USTF0",1730635437137,3.6409,2457.4,2457.3,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635437336,3.6409,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635438227,0.4331,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635438438,3.6409,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635443336,0.4331,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635443534,3.6409,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635444434,0.4331,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635444631,3.6409,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635445441,0.4331,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635445644,3.6409,2457.4,2457.3,0.57338664]
["bitfinex-derivatives","ETHF0:USTF0",1730635445842,3.6409,2457.4,2457.3,0.13344317]
["bitfinex-derivatives","ETHF0:USTF0",1730635446038,7.7105,2457.4,2457.3,0.13344317]
["bitfinex-derivatives","ETHF0:USTF0",1730635448241,7.7105,2457.4,2457.3,0.31684317]
["bitfinex-derivatives","ETHF0:USTF0",1730635450468,7.7105,2457.4,2457.3,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730635450668,7.7105,2457.4,2457.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730635450966,7.7105,2457.4,2456.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730635450967,5.3621,2457.3,2456.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730635451171,3.2078,2457.1,2456.9,0.63201855]
["bitfinex-derivatives","ETHF0:USTF0",1730635451368,3.2078,2457.1,2456.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730635451566,7.2782,2457.1,2456.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730635452465,0.418,2457.0,2456.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730635452759,0.418,2457.0,2456.4,4.38733475]
["bitfinex-derivatives","ETHF0:USTF0",1730635453067,0.451,2456.9,2456.8,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635453368,0.451,2456.9,2456.8,0.65324509]
["bitfinex-derivatives","ETHF0:USTF0",1730635454261,0.451,2456.9,2456.8,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635455081,4.5214,2456.9,2456.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730635455280,3.2078,2456.7,2456.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730635455577,3.2078,2456.4,2456.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730635455982,7.279,2456.4,2456.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730635456281,0.865,2456.3,2456.2,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635457478,4.9362,2456.3,2455.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730635457670,4.9362,2456.3,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635457671,3.2078,2456.1,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635458379,3.6702,2456.1,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635458576,4.0963,2456.1,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635461192,3.6339,2456.1,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635463402,4.0728,2456.1,2456.0,0.43994347]
["bitfinex-derivatives","ETHF0:USTF0",1730635465983,8.144,2456.1,2454.8,3.31892542]
["bitfinex-derivatives","ETHF0:USTF0",1730635466174,3.2078,2455.7,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635466383,1.3125,2455.6,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635469082,3.2078,2455.4,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635473658,1.3125,2455.6,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635473963,3.2078,2455.4,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635475160,4.0738,2455.4,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635476167,3.2078,2455.4,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635478660,0.866,2455.6,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635479060,4.0738,2455.6,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635479267,0.56770069,2455.9,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635479268,3.6591,2455.9,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635479571,0.866,2455.8,2455.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730635479967,0.866,2455.8,2455.3,0.13228532]
["bitfinex-derivatives","ETHF0:USTF0",1730635480160,3.2078,2456.2,2455.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730635480356,3.2078,2456.2,2455.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730635480357,0.866,2456.0,2455.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730635480871,3.2078,2456.2,2455.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730635481071,0.4252,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635481072,1.2912,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635481864,4.075,2456.6,2455.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730635482167,0.4517,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635482470,0.866,2456.8,2456.1,1.43138857]
["bitfinex-derivatives","ETHF0:USTF0",1730635482668,0.866,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635482970,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635483165,0.866,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635485865,4.0738,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635487772,4.0738,2457.1,2456.4,0.13236239]
["bitfinex-derivatives","ETHF0:USTF0",1730635487973,4.0738,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635488170,4.0738,2457.1,2456.4,0.13237004]
["bitfinex-derivatives","ETHF0:USTF0",1730635488372,4.0738,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635488572,4.0738,2457.1,2456.4,0.13236441]
["bitfinex-derivatives","ETHF0:USTF0",1730635488769,4.0738,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635489675,3.2078,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635492276,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635492988,3.2078,2457.0,2456.4,0.13242742]
["bitfinex-derivatives","ETHF0:USTF0",1730635493193,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635493780,3.2078,2457.0,2456.4,0.13244383]
["bitfinex-derivatives","ETHF0:USTF0",1730635493985,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635494184,3.2078,2457.0,2456.4,0.13244383]
["bitfinex-derivatives","ETHF0:USTF0",1730635494390,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635494691,0.865,2457.2,2456.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730635494895,3.2078,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635495585,4.0728,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635498094,0.865,2457.1,2456.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730635498283,0.865,2457.1,2456.2,0.34447635]
["bitfinex-derivatives","ETHF0:USTF0",1730635498482,0.865,2457.1,2456.3,0.13246208]
["bitfinex-derivatives","ETHF0:USTF0",1730635498679,4.0728,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635500589,4.0728,2457.1,2456.4,0.13246473]
["bitfinex-derivatives","ETHF0:USTF0",1730635500888,4.0728,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635503087,0.865,2457.1,2456.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730635503288,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635503793,0.4467,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635503996,0.4602,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635504193,3.6702,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635504388,0.4602,2457.2,2456.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730635504592,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635504795,0.4602,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635505195,0.4602,2457.6,2457.0,0.1323571]
["bitfinex-derivatives","ETHF0:USTF0",1730635505399,0.4602,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635505691,0.4602,2457.6,2457.0,0.13230154]
["bitfinex-derivatives","ETHF0:USTF0",1730635506002,0.4602,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635506193,1.3235,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635506394,1.3235,2458.0,2456.7,1.46581998]
["bitfinex-derivatives","ETHF0:USTF0",1730635506395,1.3176,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635506790,0.4516,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635507490,3.2078,2457.7,2457.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730635507694,1.7311,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635507904,0.4516,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635512290,1.3176,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635514895,0.4516,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635515093,0.4516,2457.5,2457.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730635515495,0.866,2457.7,2457.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730635519322,0.866,2457.9,2457.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730635519499,0.8891,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635519812,0.8891,2458.0,2457.4,0.13004653]
["bitfinex-derivatives","ETHF0:USTF0",1730635520003,0.8891,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635520204,0.8891,2458.0,2457.4,0.13004099]
["bitfinex-derivatives","ETHF0:USTF0",1730635520406,0.4451,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635520701,0.4451,2458.0,2457.4,0.13009147]
["bitfinex-derivatives","ETHF0:USTF0",1730635520912,0.4451,2458.0,2457.5,0.13009147]
["bitfinex-derivatives","ETHF0:USTF0",1730635521108,0.4451,2458.0,2457.6,1.0413532]
["bitfinex-derivatives","ETHF0:USTF0",1730635521417,0.4451,2458.0,2457.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730635525603,0.4451,2458.0,2457.8,0.13034521]
["bitfinex-derivatives","ETHF0:USTF0",1730635526409,0.4451,2458.0,2457.9,0.13038737]
["bitfinex-derivatives","ETHF0:USTF0",1730635526612,0.4451,2458.0,2457.8,0.13034521]
["bitfinex-derivatives","ETHF0:USTF0",1730635526919,0.4576,2457.9,2457.8,0.13034521]
["bitfinex-derivatives","ETHF0:USTF0",1730635527105,0.897,2457.9,2457.8,0.13034521]
["bitfinex-derivatives","ETHF0:USTF0",1730635527411,0.897,2457.9,2457.8,0.26076459]
["bitfinex-derivatives","ETHF0:USTF0",1730635528712,0.897,2457.9,2457.8,0.13034521]
["bitfinex-derivatives","ETHF0:USTF0",1730635528919,0.897,2457.9,2457.8,0.26077037]
["bitfinex-derivatives","ETHF0:USTF0",1730635529909,0.897,2457.9,2457.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730635533922,0.897,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635534117,0.897,2457.9,2457.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730635534309,3.2078,2457.8,2457.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730635536916,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635537123,3.2078,2457.4,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635537124,1.3026,2457.3,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635540316,1.3026,2457.3,2456.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730635540618,1.3026,2457.3,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635543315,1.3026,2457.3,2456.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730635543519,1.3026,2457.3,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635543928,1.3026,2457.3,2456.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730635544126,1.3026,2457.3,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635544526,1.3026,2457.3,2456.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730635544838,1.3026,2457.3,2456.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730635546418,3.2078,2457.0,2456.3,4.27600273]
["bitfinex-derivatives","ETHF0:USTF0",1730635546626,1.3182,2456.9,2456.4,0.75812754]
["bitfinex-derivatives","ETHF0:USTF0",1730635546938,0.8936,2456.8,2456.5,0.13059757]
["bitfinex-derivatives","ETHF0:USTF0",1730635547225,0.8936,2456.8,2456.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635547717,0.8936,2456.8,2456.5,0.13063161]
["bitfinex-derivatives","ETHF0:USTF0",1730635547918,0.8936,2456.8,2456.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635548128,0.868,2456.9,2456.5,0.13061995]
["bitfinex-derivatives","ETHF0:USTF0",1730635548328,0.868,2456.9,2456.6,0.13061995]
["bitfinex-derivatives","ETHF0:USTF0",1730635548526,0.868,2456.9,2456.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730635548830,4.5516,2457.3,2456.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635549026,0.868,2457.2,2456.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635552425,4.0758,2457.2,2456.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635552631,0.868,2457.2,2456.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635552830,3.2078,2457.1,2456.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730635557828,3.2078,2457.1,2456.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730635559026,3.2078,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635559222,3.2078,2457.1,2456.3,1.43939295]
["bitfinex-derivatives","ETHF0:USTF0",1730635559433,3.2078,2457.1,2456.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730635559637,3.2078,2457.1,2456.4,0.13044673]
["bitfinex-derivatives","ETHF0:USTF0",1730635559829,3.2078,2457.1,2456.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730635560139,3.2078,2457.1,2456.4,0.13044978]
["bitfinex-derivatives","ETHF0:USTF0",1730635560338,3.2078,2457.1,2456.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730635560531,3.2078,2457.1,2456.4,0.13044748]
["bitfinex-derivatives","ETHF0:USTF0",1730635560829,3.2078,2457.1,2456.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730635562138,0.868,2457.2,2456.4,0.13041815]
["bitfinex-derivatives","ETHF0:USTF0",1730635562330,1.45866837,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635562331,0.868,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635562529,1.3438,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635562730,1.3438,2457.3,2456.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730635562731,0.868,2457.2,2456.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730635565638,3.2078,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635565836,0.863,2457.7,2456.9,0.13040047]
["bitfinex-derivatives","ETHF0:USTF0",1730635566141,0.863,2457.7,2457.0,0.13040047]
["bitfinex-derivatives","ETHF0:USTF0",1730635566442,1.2835,2457.7,2457.1,4.18880047]
["bitfinex-derivatives","ETHF0:USTF0",1730635566628,1.2835,2457.7,2457.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730635575338,3.2078,2457.3,2456.6,4.27600273]
["bitfinex-derivatives","ETHF0:USTF0",1730635575647,2.1836,2457.2,2456.7,0.58845524]
["bitfinex-derivatives","ETHF0:USTF0",1730635575849,2.1836,2457.2,2456.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635576252,2.1836,2457.2,2456.8,0.13060047]
["bitfinex-derivatives","ETHF0:USTF0",1730635576543,2.1836,2457.2,2456.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635576747,2.1836,2457.2,2456.8,0.1306277]
["bitfinex-derivatives","ETHF0:USTF0",1730635576941,2.1836,2457.2,2456.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635576942,2.1836,2457.2,2456.9,0.13060993]
["bitfinex-derivatives","ETHF0:USTF0",1730635577240,0.8677,2457.2,2456.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635577446,0.8677,2457.2,2456.8,0.13064652]
["bitfinex-derivatives","ETHF0:USTF0",1730635577636,0.8677,2457.2,2456.9,0.57924652]
["bitfinex-derivatives","ETHF0:USTF0",1730635577842,0.8677,2457.2,2456.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730635578143,0.4399,2457.2,2456.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730635578349,0.4399,2457.2,2457.0,0.57295116]
["bitfinex-derivatives","ETHF0:USTF0",1730635578742,0.4399,2457.2,2457.1,0.57775116]
["bitfinex-derivatives","ETHF0:USTF0",1730635581046,1.301,2457.5,2457.1,0.57775116]
["bitfinex-derivatives","ETHF0:USTF0",1730635581245,1.301,2457.5,2457.2,0.13065116]
["bitfinex-derivatives","ETHF0:USTF0",1730635581246,1.7464,2457.5,2457.2,0.13065116]
["bitfinex-derivatives","ETHF0:USTF0",1730635581445,1.7464,2457.5,2457.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730635581848,1.7464,2457.5,2457.2,0.13072913]
["bitfinex-derivatives","ETHF0:USTF0",1730635582145,1.7464,2457.5,2457.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730635582146,1.7464,2457.5,2457.3,0.58062913]
["bitfinex-derivatives","ETHF0:USTF0",1730635582344,0.8834,2457.5,2457.4,0.13072913]
["bitfinex-derivatives","ETHF0:USTF0",1730635582541,0.863,2457.7,2457.4,0.13072913]
["bitfinex-derivatives","ETHF0:USTF0",1730635582741,0.863,2457.7,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730635582942,0.4227,2457.6,2457.4,0.13071787]
["bitfinex-derivatives","ETHF0:USTF0",1730635583145,0.4227,2457.6,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730635583346,0.4227,2457.6,2457.4,0.13070872]
["bitfinex-derivatives","ETHF0:USTF0",1730635583656,0.4227,2457.6,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730635583852,0.4501,2457.5,2457.4,0.13070849]
["bitfinex-derivatives","ETHF0:USTF0",1730635585449,0.4227,2457.6,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730635585648,4.18862379,2458.1,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730635585649,0.9109,2458.0,2457.4,7.82608245]
["bitfinex-derivatives","ETHF0:USTF0",1730635585841,2.2328,2458.0,2457.5,0.33982885]
["bitfinex-derivatives","ETHF0:USTF0",1730635586043,0.3254,2457.9,2457.6,0.13068245]
["bitfinex-derivatives","ETHF0:USTF0",1730635586247,0.3254,2457.9,2457.7,0.13068245]
["bitfinex-derivatives","ETHF0:USTF0",1730635586545,0.3254,2457.9,2457.8,0.13059168]
["bitfinex-derivatives","ETHF0:USTF0",1730635586741,0.3254,2457.9,2457.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1730635587446,0.3254,2457.9,2457.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730635593155,0.3254,2457.9,2457.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730635593547,0.3254,2457.9,2457.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730635593754,0.3254,2457.9,2457.8,1.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1730635594557,0.3254,2457.9,2457.7,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730635595958,0.3254,2457.9,2457.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730635600456,0.3254,2457.9,2457.8,0.13046489]
["bitfinex-derivatives","ETHF0:USTF0",1730635601859,0.3254,2457.9,2457.8,4.19926489]
["bitfinex-derivatives","ETHF0:USTF0",1730635603958,0.3254,2457.9,2457.8,0.13046489]
["bitfinex-derivatives","ETHF0:USTF0",1730635604165,0.3254,2457.9,2457.8,4.19926489]
["bitfinex-derivatives","ETHF0:USTF0",1730635604367,0.3254,2457.9,2457.8,0.13046489]
["bitfinex-derivatives","ETHF0:USTF0",1730635604565,0.3254,2457.9,2457.8,3.33826489]
["bitfinex-derivatives","ETHF0:USTF0",1730635604771,0.3254,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635604966,0.3254,2457.9,2457.8,3.33830387]
["bitfinex-derivatives","ETHF0:USTF0",1730635605169,0.3254,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635605469,0.3254,2457.9,2457.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730635605767,0.3254,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635607871,0.3254,2457.9,2457.8,3.33834407]
["bitfinex-derivatives","ETHF0:USTF0",1730635608263,0.3254,2457.9,2457.8,3.33837385]
["bitfinex-derivatives","ETHF0:USTF0",1730635608775,0.3254,2457.9,2457.8,7.40717385]
["bitfinex-derivatives","ETHF0:USTF0",1730635609570,0.3254,2457.9,2457.8,3.33837385]
["bitfinex-derivatives","ETHF0:USTF0",1730635610164,0.3254,2457.9,2457.8,3.54744676]
["bitfinex-derivatives","ETHF0:USTF0",1730635610473,0.3254,2457.9,2457.8,7.61624676]
["bitfinex-derivatives","ETHF0:USTF0",1730635610664,0.3254,2457.9,2457.8,7.48567291]
["bitfinex-derivatives","ETHF0:USTF0",1730635610870,0.3254,2457.9,2457.8,7.61629559]
["bitfinex-derivatives","ETHF0:USTF0",1730635612676,0.3254,2457.9,2457.8,7.99359559]
["bitfinex-derivatives","ETHF0:USTF0",1730635612878,0.3254,2457.9,2457.8,4.78579559]
["bitfinex-derivatives","ETHF0:USTF0",1730635613077,0.3254,2457.9,2457.8,7.99359559]
["bitfinex-derivatives","ETHF0:USTF0",1730635613279,0.3254,2457.9,2457.8,3.92479559]
["bitfinex-derivatives","ETHF0:USTF0",1730635613881,0.3254,2457.9,2457.8,0.71699559]
["bitfinex-derivatives","ETHF0:USTF0",1730635614076,0.3254,2457.9,2457.8,7.99359559]
["bitfinex-derivatives","ETHF0:USTF0",1730635615679,0.3254,2457.9,2457.8,3.92479559]
["bitfinex-derivatives","ETHF0:USTF0",1730635615979,0.3254,2457.9,2457.8,3.71572374]
["bitfinex-derivatives","ETHF0:USTF0",1730635618074,0.3254,2457.9,2457.8,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730635618273,0.3254,2457.9,2457.8,7.78452126]
["bitfinex-derivatives","ETHF0:USTF0",1730635618676,0.3254,2457.9,2457.8,3.71571986]
["bitfinex-derivatives","ETHF0:USTF0",1730635620485,0.3254,2457.9,2457.8,7.78451986]
["bitfinex-derivatives","ETHF0:USTF0",1730635620883,0.3254,2457.9,2457.8,7.9935814]
["bitfinex-derivatives","ETHF0:USTF0",1730635621780,0.3254,2457.9,2457.8,7.78451986]
["bitfinex-derivatives","ETHF0:USTF0",1730635622379,0.3254,2457.9,2457.8,7.99366507]
["bitfinex-derivatives","ETHF0:USTF0",1730635623283,0.3254,2457.9,2457.8,8.2552434]
["bitfinex-derivatives","ETHF0:USTF0",1730635623482,1.01696294,2458.3,2457.8,11.97941374]
["bitfinex-derivatives","ETHF0:USTF0",1730635623785,1.01696294,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635623983,1.01696294,2458.3,2458.2,0.76506507]
["bitfinex-derivatives","ETHF0:USTF0",1730635624490,1.01696294,2458.3,2458.2,0.76510456]
["bitfinex-derivatives","ETHF0:USTF0",1730635625280,1.01696294,2458.3,2458.2,0.33980456]
["bitfinex-derivatives","ETHF0:USTF0",1730635625479,1.01696294,2458.3,2458.2,0.13066562]
["bitfinex-derivatives","ETHF0:USTF0",1730635627181,1.01696294,2458.3,2458.2,0.23356562]
["bitfinex-derivatives","ETHF0:USTF0",1730635628283,8.29276294,2458.3,2458.2,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730635628484,8.29276294,2458.3,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635628683,4.22476294,2458.3,2457.9,0.13088985]
["bitfinex-derivatives","ETHF0:USTF0",1730635628878,4.22476294,2458.3,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635629283,4.22476294,2458.3,2457.9,0.13090631]
["bitfinex-derivatives","ETHF0:USTF0",1730635629589,4.22476294,2458.3,2458.0,0.13090631]
["bitfinex-derivatives","ETHF0:USTF0",1730635629790,4.22476294,2458.3,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635629991,3.2078,2458.0,2457.9,0.34050259]
["bitfinex-derivatives","ETHF0:USTF0",1730635630181,4.0688,2458.0,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635630383,4.5124,2457.9,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635631685,4.9618,2457.9,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635633298,5.4182,2457.9,2457.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730635636294,5.4182,2457.9,2457.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730635636482,5.4182,2457.9,2457.3,0.57023708]
["bitfinex-derivatives","ETHF0:USTF0",1730635636483,3.2078,2457.6,2457.3,0.57023708]
["bitfinex-derivatives","ETHF0:USTF0",1730635636688,0.8621,2457.5,2457.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730635639889,4.0696,2457.4,2457.0,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635640096,0.2148,2457.4,2456.9,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635640400,0.2148,2457.4,2457.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730635640591,0.2148,2457.4,2457.1,0.20869533]
["bitfinex-derivatives","ETHF0:USTF0",1730635640791,0.2148,2457.4,2457.2,0.20869533]
["bitfinex-derivatives","ETHF0:USTF0",1730635640994,0.2148,2457.4,2457.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730635641796,1.7231,2457.5,2457.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730635642004,0.2748,2457.4,2457.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730635642205,0.2748,2457.4,2457.3,0.13028808]
["bitfinex-derivatives","ETHF0:USTF0",1730635642500,0.2748,2457.4,2457.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730635642697,0.2748,2457.4,2457.3,0.13025782]
["bitfinex-derivatives","ETHF0:USTF0",1730635645807,0.2748,2457.4,2457.3,0.58895782]
["bitfinex-derivatives","ETHF0:USTF0",1730635646201,0.2748,2457.4,2457.3,0.58891118]
["bitfinex-derivatives","ETHF0:USTF0",1730635649806,0.2748,2457.4,2457.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730635650007,0.2748,2457.4,2457.3,0.58891853]
["bitfinex-derivatives","ETHF0:USTF0",1730635650322,0.32971297,2457.9,2457.3,0.58891853]
["bitfinex-derivatives","ETHF0:USTF0",1730635650323,0.861,2457.9,2457.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730635650502,0.861,2457.9,2457.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730635651112,0.861,2458.0,2457.5,0.13019038]
["bitfinex-derivatives","ETHF0:USTF0",1730635651306,0.861,2458.0,2457.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730635651613,0.861,2458.0,2457.5,0.13020032]
["bitfinex-derivatives","ETHF0:USTF0",1730635651907,0.861,2458.0,2457.6,0.13019005]
["bitfinex-derivatives","ETHF0:USTF0",1730635652110,0.861,2458.0,2457.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730635653211,1.2879,2458.0,2457.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730635653607,1.2879,2458.0,2457.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730635654213,1.2879,2458.0,2457.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730635654214,0.16713539,2457.4,2457.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730635654415,0.16713539,2457.4,2457.3,0.63998012]
["bitfinex-derivatives","ETHF0:USTF0",1730635654622,0.16713539,2457.4,2457.3,0.76935945]
["bitfinex-derivatives","ETHF0:USTF0",1730635656511,0.16713539,2457.4,2457.3,0.12937933]
["bitfinex-derivatives","ETHF0:USTF0",1730635656905,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635657116,3.2078,2457.3,2457.1,0.12942543]
["bitfinex-derivatives","ETHF0:USTF0",1730635657310,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635657616,0.16713539,2457.4,2457.1,0.12943588]
["bitfinex-derivatives","ETHF0:USTF0",1730635657817,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635658018,0.16713539,2457.4,2457.1,0.1294337]
["bitfinex-derivatives","ETHF0:USTF0",1730635658317,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635658516,0.16713539,2457.4,2457.1,0.12944305]
["bitfinex-derivatives","ETHF0:USTF0",1730635658716,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635658920,0.16713539,2457.4,2457.1,0.12944372]
["bitfinex-derivatives","ETHF0:USTF0",1730635659219,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635659519,0.16713539,2457.4,2457.1,0.12944128]
["bitfinex-derivatives","ETHF0:USTF0",1730635659716,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635659915,0.16713539,2457.4,2457.1,0.12943854]
["bitfinex-derivatives","ETHF0:USTF0",1730635660221,0.16713539,2457.4,2457.2,0.1294361]
["bitfinex-derivatives","ETHF0:USTF0",1730635660519,0.16713539,2457.4,2457.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730635661209,0.16713539,2457.4,2457.1,0.12942264]
["bitfinex-derivatives","ETHF0:USTF0",1730635661422,0.16713539,2457.4,2457.1,0.12943761]
["bitfinex-derivatives","ETHF0:USTF0",1730635661618,0.16713539,2457.4,2457.2,0.56163761]
["bitfinex-derivatives","ETHF0:USTF0",1730635661815,0.16713539,2457.4,2457.3,0.12941267]
["bitfinex-derivatives","ETHF0:USTF0",1730635663120,0.16713539,2457.4,2457.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730635663519,0.16713539,2457.4,2457.3,0.1294651]
["bitfinex-derivatives","ETHF0:USTF0",1730635665017,0.16713539,2457.4,2456.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730635665018,4.23673539,2457.4,2456.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730635665220,0.16713539,2457.4,2456.9,1.364381]
["bitfinex-derivatives","ETHF0:USTF0",1730635665416,0.16713539,2457.4,2457.0,0.3367977]
["bitfinex-derivatives","ETHF0:USTF0",1730635665723,0.16713539,2457.4,2457.1,0.33687931]
["bitfinex-derivatives","ETHF0:USTF0",1730635665917,0.16713539,2457.4,2456.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635665918,3.2078,2457.3,2456.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635666114,3.2078,2457.3,2456.8,0.33698526]
["bitfinex-derivatives","ETHF0:USTF0",1730635666311,3.2078,2457.3,2456.9,0.12958153]
["bitfinex-derivatives","ETHF0:USTF0",1730635666520,3.2078,2457.3,2456.6,0.56901849]
["bitfinex-derivatives","ETHF0:USTF0",1730635666832,3.2078,2457.3,2456.7,0.33682599]
["bitfinex-derivatives","ETHF0:USTF0",1730635667012,3.2078,2457.3,2456.8,0.12952028]
["bitfinex-derivatives","ETHF0:USTF0",1730635667207,3.2078,2457.3,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635667512,3.2078,2457.3,2456.7,0.33673159]
["bitfinex-derivatives","ETHF0:USTF0",1730635667712,3.2078,2457.3,2456.8,0.12948398]
["bitfinex-derivatives","ETHF0:USTF0",1730635667916,3.2078,2457.3,2456.9,0.12948398]
["bitfinex-derivatives","ETHF0:USTF0",1730635668122,3.2078,2457.3,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635668421,3.2078,2457.3,2456.7,0.33693549]
["bitfinex-derivatives","ETHF0:USTF0",1730635668717,3.2078,2457.3,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635669630,3.32022654,2457.3,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635670224,3.2078,2457.0,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635670424,2.1615,2456.9,2456.6,0.11111849]
["bitfinex-derivatives","ETHF0:USTF0",1730635671723,2.1615,2456.9,2456.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730635673820,4.0704,2456.8,2456.1,4.27332227]
["bitfinex-derivatives","ETHF0:USTF0",1730635674021,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635674422,2.1615,2456.9,2456.2,0.33649116]
["bitfinex-derivatives","ETHF0:USTF0",1730635674722,2.1615,2456.9,2456.3,0.33648164]
["bitfinex-derivatives","ETHF0:USTF0",1730635674923,2.1615,2456.9,2456.4,0.12939153]
["bitfinex-derivatives","ETHF0:USTF0",1730635675118,2.1615,2456.9,2456.5,0.12939153]
["bitfinex-derivatives","ETHF0:USTF0",1730635675315,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635675512,2.1615,2456.9,2456.2,0.33638739]
["bitfinex-derivatives","ETHF0:USTF0",1730635675726,2.1615,2456.9,2456.3,0.12935622]
["bitfinex-derivatives","ETHF0:USTF0",1730635675927,2.1615,2456.9,2456.4,0.12935622]
["bitfinex-derivatives","ETHF0:USTF0",1730635676121,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635676321,2.1615,2456.9,2456.2,0.33633223]
["bitfinex-derivatives","ETHF0:USTF0",1730635676623,2.1615,2456.9,2456.3,0.12933041]
["bitfinex-derivatives","ETHF0:USTF0",1730635676821,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635676822,2.1615,2456.9,2456.4,0.12933041]
["bitfinex-derivatives","ETHF0:USTF0",1730635677018,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635677217,2.1615,2456.9,2456.2,0.33633176]
["bitfinex-derivatives","ETHF0:USTF0",1730635677419,2.1615,2456.9,2456.3,0.12933023]
["bitfinex-derivatives","ETHF0:USTF0",1730635677720,2.1615,2456.9,2456.4,0.12933023]
["bitfinex-derivatives","ETHF0:USTF0",1730635677925,2.1615,2456.9,2456.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730635678128,1.3005,2456.9,2456.2,0.33628323]
["bitfinex-derivatives","ETHF0:USTF0",1730635678324,0.861,2456.8,2456.3,0.12931157]
["bitfinex-derivatives","ETHF0:USTF0",1730635678525,0.861,2456.8,2456.4,0.55471157]
["bitfinex-derivatives","ETHF0:USTF0",1730635678820,0.861,2456.8,2456.5,1.00568067]
["bitfinex-derivatives","ETHF0:USTF0",1730635679021,0.861,2456.8,2456.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730635679729,1.31,2456.8,2456.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730635681529,1.31,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635681530,4.5178,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635681728,4.5178,2456.8,2456.2,1.09352684]
["bitfinex-derivatives","ETHF0:USTF0",1730635681931,4.5178,2456.8,2456.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730635682133,4.5178,2456.8,2456.3,0.12934605]
["bitfinex-derivatives","ETHF0:USTF0",1730635682432,4.5178,2456.8,2456.4,0.12934605]
["bitfinex-derivatives","ETHF0:USTF0",1730635682731,4.5178,2456.8,2456.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730635682934,4.5178,2456.8,2456.3,0.12933868]
["bitfinex-derivatives","ETHF0:USTF0",1730635683135,4.5178,2456.8,2456.4,0.12933868]
["bitfinex-derivatives","ETHF0:USTF0",1730635683325,4.5178,2456.8,2456.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730635683635,4.5178,2456.8,2456.3,0.12934333]
["bitfinex-derivatives","ETHF0:USTF0",1730635683827,4.5178,2456.8,2456.4,0.12934333]
["bitfinex-derivatives","ETHF0:USTF0",1730635684026,4.5178,2456.8,2456.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730635684233,4.5178,2456.8,2456.3,0.12934371]
["bitfinex-derivatives","ETHF0:USTF0",1730635684538,1.31,2456.8,2456.4,0.12934371]
["bitfinex-derivatives","ETHF0:USTF0",1730635684923,1.31,2456.8,2456.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730635685120,1.31,2456.8,2456.3,0.12935015]
["bitfinex-derivatives","ETHF0:USTF0",1730635685327,0.861,2456.8,2456.4,0.12935015]
["bitfinex-derivatives","ETHF0:USTF0",1730635685532,0.888,2456.9,2456.5,0.56874868]
["bitfinex-derivatives","ETHF0:USTF0",1730635685734,0.888,2456.9,2456.6,1.0214192]
["bitfinex-derivatives","ETHF0:USTF0",1730635685735,0.4283,2456.9,2456.6,1.0214192]
["bitfinex-derivatives","ETHF0:USTF0",1730635685936,0.4283,2456.9,2456.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730635687632,0.4198,2457.3,2456.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730635687832,0.861,2457.2,2456.7,0.12936814]
["bitfinex-derivatives","ETHF0:USTF0",1730635688028,0.861,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635688229,0.861,2457.2,2456.8,0.12939176]
["bitfinex-derivatives","ETHF0:USTF0",1730635688531,0.861,2457.2,2456.9,0.55311176]
["bitfinex-derivatives","ETHF0:USTF0",1730635688730,0.861,2457.2,2456.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730635688933,0.861,2457.2,2457.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730635690025,1.3011,2457.3,2457.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730635690224,1.18447078,2457.4,2457.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730635690436,1.18447078,2457.4,2457.2,0.12943712]
["bitfinex-derivatives","ETHF0:USTF0",1730635690630,1.18447078,2457.4,2457.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730635692437,1.18447078,2457.4,2457.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730635692636,1.18447078,2457.4,2457.2,0.12941151]
["bitfinex-derivatives","ETHF0:USTF0",1730635692834,1.61257078,2457.4,2457.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730635693135,1.61257078,2457.4,2457.2,0.12941242]
["bitfinex-derivatives","ETHF0:USTF0",1730635693336,1.61257078,2457.4,2457.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730635693731,2.06167078,2457.4,2457.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730635696130,1.18447078,2457.4,2457.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730635696341,1.18447078,2457.4,2457.2,4.19903686]
["bitfinex-derivatives","ETHF0:USTF0",1730635696646,0.15239689,2457.4,2457.3,3.98412179]
["bitfinex-derivatives","ETHF0:USTF0",1730635696849,0.15239689,2457.4,2457.3,8.05372179]
["bitfinex-derivatives","ETHF0:USTF0",1730635697039,0.15239689,2457.4,2457.3,8.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1730635697545,0.15239689,2457.4,2457.3,8.45157914]
["bitfinex-derivatives","ETHF0:USTF0",1730635697743,2.1926,2458.2,2457.3,8.56271859]
["bitfinex-derivatives","ETHF0:USTF0",1730635698040,2.1926,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635698041,0.4403,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635698335,1.01696294,2458.3,2457.7,1.03894549]
["bitfinex-derivatives","ETHF0:USTF0",1730635698540,1.01696294,2458.3,2457.8,0.33655667]
["bitfinex-derivatives","ETHF0:USTF0",1730635698740,1.01696294,2458.3,2457.9,0.33655667]
["bitfinex-derivatives","ETHF0:USTF0",1730635698945,1.01696294,2458.3,2458.0,0.12943686]
["bitfinex-derivatives","ETHF0:USTF0",1730635699237,1.01696294,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635699540,1.01696294,2458.3,2458.0,0.13396155]
["bitfinex-derivatives","ETHF0:USTF0",1730635699738,1.01696294,2458.3,2458.1,0.13396155]
["bitfinex-derivatives","ETHF0:USTF0",1730635700039,1.01696294,2458.3,2458.2,0.56816155]
["bitfinex-derivatives","ETHF0:USTF0",1730635700341,1.01696294,2458.3,2458.2,3.77586195]
["bitfinex-derivatives","ETHF0:USTF0",1730635700539,1.01696294,2458.3,2458.2,7.84386195]
["bitfinex-derivatives","ETHF0:USTF0",1730635700737,1.01696294,2458.3,2458.2,8.0580963]
["bitfinex-derivatives","ETHF0:USTF0",1730635701135,1.01696294,2458.3,2458.2,7.84386195]
["bitfinex-derivatives","ETHF0:USTF0",1730635701932,1.01696294,2458.3,2458.2,0.13386195]
["bitfinex-derivatives","ETHF0:USTF0",1730635702143,1.01696294,2458.3,2458.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730635703142,0.8988,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635703338,1.3242,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635703540,5.3922,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635705346,1.3242,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635707747,1.3242,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635710853,0.8988,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635711153,1.01696294,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635712147,1.01696294,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635712352,1.01696294,2458.3,2458.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730635716565,1.01696294,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730635717263,1.01696294,2458.3,2458.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730635717468,1.01696294,2458.3,2458.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730635717668,1.01696294,2458.3,2458.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730635718469,1.01696294,2458.3,2458.1,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730635719368,1.01696294,2458.3,2458.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730635719768,1.01696294,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730635724469,1.01696294,2458.3,2458.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730635726471,0.40632703,2458.3,2458.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730635730374,0.40632703,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730635730671,0.40632703,2458.3,2458.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730635731275,0.4473,2458.7,2458.2,7.40717908]
["bitfinex-derivatives","ETHF0:USTF0",1730635731571,0.4473,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635731776,0.4473,2458.7,2458.3,0.13143887]
["bitfinex-derivatives","ETHF0:USTF0",1730635731967,0.4473,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635732164,0.4473,2458.7,2458.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730635735076,0.4473,2458.7,2458.6,0.59168507]
["bitfinex-derivatives","ETHF0:USTF0",1730635736778,0.4576,2458.8,2458.6,0.80242304]
["bitfinex-derivatives","ETHF0:USTF0",1730635737075,0.4576,2458.8,2458.7,0.13158507]
["bitfinex-derivatives","ETHF0:USTF0",1730635738178,0.4576,2458.8,2458.7,0.33852333]
["bitfinex-derivatives","ETHF0:USTF0",1730635738376,0.8983,2458.8,2458.7,0.13158507]
["bitfinex-derivatives","ETHF0:USTF0",1730635738679,0.8983,2458.8,2458.7,0.33852876]
["bitfinex-derivatives","ETHF0:USTF0",1730635738879,0.8983,2458.8,2458.7,0.13158507]
["bitfinex-derivatives","ETHF0:USTF0",1730635739080,0.8983,2458.8,2458.7,0.33855658]
["bitfinex-derivatives","ETHF0:USTF0",1730635739379,0.8983,2458.8,2458.7,0.20695672]
["bitfinex-derivatives","ETHF0:USTF0",1730635739681,0.8983,2458.8,2458.7,0.33627927]
["bitfinex-derivatives","ETHF0:USTF0",1730635739880,0.8983,2458.8,2458.7,0.12930227]
["bitfinex-derivatives","ETHF0:USTF0",1730635740181,0.8983,2458.8,2458.7,0.33627247]
["bitfinex-derivatives","ETHF0:USTF0",1730635740381,0.8983,2458.8,2458.7,0.33641082]
["bitfinex-derivatives","ETHF0:USTF0",1730635744481,4.9655,2458.8,2458.7,0.12936066]
["bitfinex-derivatives","ETHF0:USTF0",1730635744885,4.9655,2458.8,2458.2,4.70992227]
["bitfinex-derivatives","ETHF0:USTF0",1730635745088,0.8983,2458.8,2458.3,0.9055215]
["bitfinex-derivatives","ETHF0:USTF0",1730635745391,0.8983,2458.8,2458.4,0.33680585]
["bitfinex-derivatives","ETHF0:USTF0",1730635745684,0.8983,2458.8,2458.5,0.12951537]
["bitfinex-derivatives","ETHF0:USTF0",1730635745985,0.8983,2458.8,2458.6,0.12951537]
["bitfinex-derivatives","ETHF0:USTF0",1730635746192,0.8983,2458.8,2458.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730635746389,0.8983,2458.8,2458.3,0.12953268]
["bitfinex-derivatives","ETHF0:USTF0",1730635746684,1.7583,2458.8,2458.4,0.33685818]
["bitfinex-derivatives","ETHF0:USTF0",1730635746893,1.7583,2458.8,2458.5,0.12953268]
["bitfinex-derivatives","ETHF0:USTF0",1730635747084,1.7583,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635747285,1.7583,2458.8,2458.3,0.33681775]
["bitfinex-derivatives","ETHF0:USTF0",1730635747486,1.7583,2458.8,2458.4,0.12951713]
["bitfinex-derivatives","ETHF0:USTF0",1730635747789,1.7583,2458.8,2458.5,0.12951713]
["bitfinex-derivatives","ETHF0:USTF0",1730635747989,1.7583,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635748190,1.7583,2458.8,2458.3,0.33683573]
["bitfinex-derivatives","ETHF0:USTF0",1730635748388,1.7583,2458.8,2458.4,0.12952405]
["bitfinex-derivatives","ETHF0:USTF0",1730635748589,1.7583,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635748590,1.7583,2458.8,2458.5,0.12952405]
["bitfinex-derivatives","ETHF0:USTF0",1730635748793,1.7583,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635748993,1.7583,2458.8,2458.3,0.12952936]
["bitfinex-derivatives","ETHF0:USTF0",1730635749190,4.0672,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635749392,3.2078,2458.6,2458.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730635749596,0.4395,2458.5,2458.1,0.12956637]
["bitfinex-derivatives","ETHF0:USTF0",1730635749891,0.4576,2458.4,2458.2,0.12956637]
["bitfinex-derivatives","ETHF0:USTF0",1730635750079,4.9648,2458.4,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635750286,0.8968,2458.4,2457.8,0.90592788]
["bitfinex-derivatives","ETHF0:USTF0",1730635750481,0.8968,2458.4,2457.9,0.33702181]
["bitfinex-derivatives","ETHF0:USTF0",1730635750687,0.8968,2458.4,2458.0,0.2074262]
["bitfinex-derivatives","ETHF0:USTF0",1730635750887,0.8968,2458.4,2458.1,0.12959561]
["bitfinex-derivatives","ETHF0:USTF0",1730635751088,0.8968,2458.4,2458.2,0.12961355]
["bitfinex-derivatives","ETHF0:USTF0",1730635751392,0.8968,2458.4,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635751585,0.8968,2458.4,2457.8,0.90603986]
["bitfinex-derivatives","ETHF0:USTF0",1730635751788,0.8968,2458.4,2457.9,0.33706082]
["bitfinex-derivatives","ETHF0:USTF0",1730635751988,0.8968,2458.4,2458.0,0.33706082]
["bitfinex-derivatives","ETHF0:USTF0",1730635752189,0.8968,2458.4,2458.1,0.12961061]
["bitfinex-derivatives","ETHF0:USTF0",1730635752393,0.8968,2458.4,2458.2,0.12961061]
["bitfinex-derivatives","ETHF0:USTF0",1730635752594,0.8968,2458.4,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635752794,0.8968,2458.4,2457.8,0.9061327]
["bitfinex-derivatives","ETHF0:USTF0",1730635752993,0.8968,2458.4,2457.9,0.33710681]
["bitfinex-derivatives","ETHF0:USTF0",1730635753190,0.8968,2458.4,2458.0,0.33710681]
["bitfinex-derivatives","ETHF0:USTF0",1730635753392,0.8968,2458.4,2458.1,0.1296283]
["bitfinex-derivatives","ETHF0:USTF0",1730635753596,0.8968,2458.4,2458.2,0.1296283]
["bitfinex-derivatives","ETHF0:USTF0",1730635753789,0.8968,2458.4,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635753993,0.8968,2458.4,2457.8,0.33705464]
["bitfinex-derivatives","ETHF0:USTF0",1730635754193,0.8968,2458.4,2457.9,0.33705464]
["bitfinex-derivatives","ETHF0:USTF0",1730635754491,0.8968,2458.4,2458.0,0.12960823]
["bitfinex-derivatives","ETHF0:USTF0",1730635754699,0.8968,2458.4,2457.6,5.56922227]
["bitfinex-derivatives","ETHF0:USTF0",1730635754890,0.8968,2458.4,2457.7,0.90619801]
["bitfinex-derivatives","ETHF0:USTF0",1730635755088,0.86,2458.3,2457.8,0.33705978]
["bitfinex-derivatives","ETHF0:USTF0",1730635755285,0.86,2458.3,2457.9,0.33705978]
["bitfinex-derivatives","ETHF0:USTF0",1730635755586,0.86,2458.3,2458.0,0.33710432]
["bitfinex-derivatives","ETHF0:USTF0",1730635755787,0.86,2458.3,2458.1,0.12961454]
["bitfinex-derivatives","ETHF0:USTF0",1730635755994,0.86,2458.3,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635756195,0.86,2458.3,2457.8,0.906409]
["bitfinex-derivatives","ETHF0:USTF0",1730635756391,0.86,2458.3,2457.9,0.33716714]
["bitfinex-derivatives","ETHF0:USTF0",1730635756591,0.86,2458.3,2458.0,0.33716714]
["bitfinex-derivatives","ETHF0:USTF0",1730635756794,0.86,2458.3,2458.1,0.12965097]
["bitfinex-derivatives","ETHF0:USTF0",1730635756992,4.928,2458.3,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635757186,0.86,2458.3,2457.8,0.90635517]
["bitfinex-derivatives","ETHF0:USTF0",1730635757396,0.86,2458.3,2457.9,0.33715852]
["bitfinex-derivatives","ETHF0:USTF0",1730635757594,0.86,2458.3,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635757595,0.86,2458.3,2458.0,0.33715852]
["bitfinex-derivatives","ETHF0:USTF0",1730635757895,0.86,2458.3,2458.1,0.12964818]
["bitfinex-derivatives","ETHF0:USTF0",1730635758095,0.86,2458.3,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635758295,0.86,2458.3,2457.8,0.90630146]
["bitfinex-derivatives","ETHF0:USTF0",1730635758496,0.86,2458.3,2457.9,0.33712756]
["bitfinex-derivatives","ETHF0:USTF0",1730635758694,0.86,2458.3,2458.0,0.33712756]
["bitfinex-derivatives","ETHF0:USTF0",1730635758996,0.86,2458.3,2458.1,0.12963627]
["bitfinex-derivatives","ETHF0:USTF0",1730635759296,0.86,2458.3,2457.7,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635759501,0.86,2458.3,2457.8,0.90620917]
["bitfinex-derivatives","ETHF0:USTF0",1730635759692,0.86,2458.3,2457.9,0.33709131]
["bitfinex-derivatives","ETHF0:USTF0",1730635759893,0.86,2458.3,2458.0,0.77409131]
["bitfinex-derivatives","ETHF0:USTF0",1730635760098,0.86,2458.3,2458.1,0.58152233]
["bitfinex-derivatives","ETHF0:USTF0",1730635760288,0.86,2458.3,2458.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730635762598,0.86,2458.3,2457.6,4.70712227]
["bitfinex-derivatives","ETHF0:USTF0",1730635762793,3.2078,2458.2,2457.7,1.22567946]
["bitfinex-derivatives","ETHF0:USTF0",1730635762998,0.4564,2458.1,2457.8,0.33707946]
["bitfinex-derivatives","ETHF0:USTF0",1730635763303,0.4564,2458.1,2457.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730635763304,0.4564,2458.1,2457.9,0.12961778]
["bitfinex-derivatives","ETHF0:USTF0",1730635765303,8.1607,2458.0,2457.5,1.50692227]
["bitfinex-derivatives","ETHF0:USTF0",1730635765494,4.0919,2458.0,2457.6,0.33696694]
["bitfinex-derivatives","ETHF0:USTF0",1730635765704,4.0919,2458.0,2457.7,0.12957451]
["bitfinex-derivatives","ETHF0:USTF0",1730635765897,4.0919,2458.0,2457.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730635766097,4.0919,2458.0,2457.6,0.12957405]
["bitfinex-derivatives","ETHF0:USTF0",1730635766297,4.0919,2458.0,2457.7,0.12957405]
["bitfinex-derivatives","ETHF0:USTF0",1730635766493,4.0919,2458.0,2457.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730635766697,4.0919,2458.0,2457.6,0.12954533]
["bitfinex-derivatives","ETHF0:USTF0",1730635766896,4.0919,2458.0,2457.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730635766897,4.0919,2458.0,2457.3,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730635767198,4.0919,2458.0,2457.4,0.33690819]
["bitfinex-derivatives","ETHF0:USTF0",1730635767507,4.0919,2458.0,2457.5,0.12955192]
["bitfinex-derivatives","ETHF0:USTF0",1730635767804,4.0919,2458.0,2457.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730635767992,4.0919,2458.0,2457.4,0.12955376]
["bitfinex-derivatives","ETHF0:USTF0",1730635768192,4.0919,2458.0,2457.5,0.12955376]
["bitfinex-derivatives","ETHF0:USTF0",1730635768400,4.0919,2458.0,2457.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730635768595,4.0919,2458.0,2457.4,0.12952476]
["bitfinex-derivatives","ETHF0:USTF0",1730635768794,4.0919,2458.0,2457.5,0.12952476]
["bitfinex-derivatives","ETHF0:USTF0",1730635768994,4.0919,2458.0,2457.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730635769196,4.0919,2458.0,2457.4,0.12951511]
["bitfinex-derivatives","ETHF0:USTF0",1730635769500,4.0919,2458.0,2457.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730635769707,4.0919,2458.0,2457.4,0.1294935]
["bitfinex-derivatives","ETHF0:USTF0",1730635769998,4.0919,2458.0,2457.3,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730635770213,0.8841,2458.0,2457.4,0.12947614]
["bitfinex-derivatives","ETHF0:USTF0",1730635770400,4.0919,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635771909,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635772308,4.0919,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635772509,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635772710,4.0919,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635773410,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635773607,4.0919,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635774305,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635774813,4.0919,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635777913,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635779212,3.2078,2457.9,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635780120,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635780419,0.8841,2458.0,2457.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730635781512,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635789417,0.8841,2458.0,2457.6,0.12951607]
["bitfinex-derivatives","ETHF0:USTF0",1730635789724,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635789921,0.8841,2458.0,2457.6,0.12952382]
["bitfinex-derivatives","ETHF0:USTF0",1730635790123,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635790319,0.8841,2458.0,2457.6,0.12956618]
["bitfinex-derivatives","ETHF0:USTF0",1730635790623,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635790822,0.8841,2458.0,2457.6,0.12957156]
["bitfinex-derivatives","ETHF0:USTF0",1730635791019,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635791218,0.8841,2458.0,2457.6,0.129569]
["bitfinex-derivatives","ETHF0:USTF0",1730635791419,0.8841,2458.0,2457.7,0.129569]
["bitfinex-derivatives","ETHF0:USTF0",1730635791625,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635791827,0.8841,2458.0,2457.6,0.12959429]
["bitfinex-derivatives","ETHF0:USTF0",1730635792022,0.8841,2458.0,2457.7,0.12959429]
["bitfinex-derivatives","ETHF0:USTF0",1730635792221,0.8841,2458.0,2457.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730635792427,0.8841,2458.0,2457.6,0.12962176]
["bitfinex-derivatives","ETHF0:USTF0",1730635792737,0.8841,2458.0,2457.7,0.12962176]
["bitfinex-derivatives","ETHF0:USTF0",1730635792929,0.8841,2458.0,2457.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730635793125,0.8841,2458.0,2457.7,0.12962464]
["bitfinex-derivatives","ETHF0:USTF0",1730635793321,0.8841,2458.0,2457.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730635798926,1.7451,2458.0,2457.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730635800021,1.7451,2458.0,2457.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730635801631,1.7451,2458.0,2457.7,0.33734907]
["bitfinex-derivatives","ETHF0:USTF0",1730635801822,1.7451,2458.0,2457.7,0.12972144]
["bitfinex-derivatives","ETHF0:USTF0",1730635803631,1.7451,2458.0,2457.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730635803632,1.7451,2458.0,2457.8,0.12972144]
["bitfinex-derivatives","ETHF0:USTF0",1730635803826,1.7451,2458.0,2457.9,0.12972144]
["bitfinex-derivatives","ETHF0:USTF0",1730635805528,5.8139,2458.0,2457.4,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635805725,5.8139,2458.0,2457.5,0.20780351]
["bitfinex-derivatives","ETHF0:USTF0",1730635805726,3.2078,2457.8,2457.5,0.20780351]
["bitfinex-derivatives","ETHF0:USTF0",1730635805926,0.4476,2457.7,2457.1,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635806125,0.4201,2457.6,2457.2,0.77784634]
["bitfinex-derivatives","ETHF0:USTF0",1730635806327,0.4201,2457.6,2457.3,0.20776328]
["bitfinex-derivatives","ETHF0:USTF0",1730635806532,0.4201,2457.6,2457.4,0.20776328]
["bitfinex-derivatives","ETHF0:USTF0",1730635806836,0.4201,2457.6,2457.1,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635806837,4.0688,2457.5,2457.1,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635807032,0.4201,2457.6,2457.2,0.77760781]
["bitfinex-derivatives","ETHF0:USTF0",1730635807230,0.4293,2457.4,2457.3,0.20750135]
["bitfinex-derivatives","ETHF0:USTF0",1730635807932,4.4989,2457.4,2457.3,0.20750135]
["bitfinex-derivatives","ETHF0:USTF0",1730635808327,4.4989,2457.4,2457.3,0.20760345]
["bitfinex-derivatives","ETHF0:USTF0",1730635808531,4.4989,2457.4,2457.3,0.20755356]
["bitfinex-derivatives","ETHF0:USTF0",1730635808733,4.4989,2457.4,2456.9,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635809035,4.4989,2457.4,2456.8,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635809036,3.2078,2457.2,2456.8,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635809237,0.4212,2457.1,2456.7,1.93772227]
["bitfinex-derivatives","ETHF0:USTF0",1730635810129,0.4212,2457.1,2456.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730635812031,0.4576,2457.0,2456.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730635814229,4.528,2457.0,2456.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730635814436,4.528,2457.0,2456.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730635814437,4.0688,2456.9,2456.3,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635814631,0.861,2456.9,2456.4,0.995472]
["bitfinex-derivatives","ETHF0:USTF0",1730635814826,0.861,2456.9,2456.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730635815536,1.3186,2457.0,2456.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730635815841,0.4576,2457.0,2456.4,5.12942227]
["bitfinex-derivatives","ETHF0:USTF0",1730635816339,1.0174596,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635816532,1.0174596,2457.1,2456.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730635816735,1.0174596,2457.1,2456.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730635817539,1.0174596,2457.1,2457.0,0.12909924]
["bitfinex-derivatives","ETHF0:USTF0",1730635818638,1.0174596,2457.1,2456.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730635819339,1.0174596,2457.1,2457.0,0.12907053]
["bitfinex-derivatives","ETHF0:USTF0",1730635819532,1.0174596,2457.1,2456.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730635819933,1.0174596,2457.1,2457.0,0.12906781]
["bitfinex-derivatives","ETHF0:USTF0",1730635820126,1.0174596,2457.1,2457.0,7.61385208]
["bitfinex-derivatives","ETHF0:USTF0",1730635820338,0.19203816,2457.1,2457.0,8.18260045]
["bitfinex-derivatives","ETHF0:USTF0",1730635820534,0.9029,2457.7,2457.0,9.24812272]
["bitfinex-derivatives","ETHF0:USTF0",1730635820841,0.9029,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635821039,0.9029,2457.7,2457.4,0.98666781]
["bitfinex-derivatives","ETHF0:USTF0",1730635821236,0.861,2457.9,2457.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730635821432,0.861,2457.9,2457.5,0.12905736]
["bitfinex-derivatives","ETHF0:USTF0",1730635821732,0.861,2457.9,2457.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730635821937,0.861,2457.9,2457.5,0.12903415]
["bitfinex-derivatives","ETHF0:USTF0",1730635822137,0.861,2457.9,2457.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730635822438,0.861,2457.9,2457.5,0.12904816]
["bitfinex-derivatives","ETHF0:USTF0",1730635822749,0.861,2457.9,2457.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730635822750,0.861,2457.9,2457.6,0.12904816]
["bitfinex-derivatives","ETHF0:USTF0",1730635822929,4.0688,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635826442,3.2078,2457.6,2456.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635826638,3.2078,2457.6,2457.0,0.12906997]
["bitfinex-derivatives","ETHF0:USTF0",1730635826639,1.323,2457.5,2457.0,0.12906997]
["bitfinex-derivatives","ETHF0:USTF0",1730635826942,1.323,2457.5,2456.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635826943,0.861,2457.4,2456.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635827142,0.861,2457.4,2457.0,0.12909594]
["bitfinex-derivatives","ETHF0:USTF0",1730635827442,0.861,2457.4,2457.1,0.12909594]
["bitfinex-derivatives","ETHF0:USTF0",1730635827639,0.861,2457.4,2456.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635827851,0.861,2457.4,2457.0,0.12908433]
["bitfinex-derivatives","ETHF0:USTF0",1730635828033,0.861,2457.4,2457.1,0.12908433]
["bitfinex-derivatives","ETHF0:USTF0",1730635828239,0.861,2457.4,2456.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635828550,0.861,2457.4,2457.0,0.12909809]
["bitfinex-derivatives","ETHF0:USTF0",1730635828840,0.861,2457.4,2457.1,0.12909809]
["bitfinex-derivatives","ETHF0:USTF0",1730635829146,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635829441,0.861,2457.4,2456.9,0.33575052]
["bitfinex-derivatives","ETHF0:USTF0",1730635829645,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635829646,0.861,2457.4,2457.0,0.12910675]
["bitfinex-derivatives","ETHF0:USTF0",1730635829841,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635830145,0.861,2457.4,2456.9,0.3357476]
["bitfinex-derivatives","ETHF0:USTF0",1730635830440,0.861,2457.4,2457.0,0.12910563]
["bitfinex-derivatives","ETHF0:USTF0",1730635830647,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635830944,0.861,2457.4,2456.9,0.33576148]
["bitfinex-derivatives","ETHF0:USTF0",1730635831149,0.861,2457.4,2457.0,0.12911097]
["bitfinex-derivatives","ETHF0:USTF0",1730635831349,0.861,2457.4,2457.1,0.12911097]
["bitfinex-derivatives","ETHF0:USTF0",1730635831646,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635831836,0.861,2457.4,2456.9,0.33577402]
["bitfinex-derivatives","ETHF0:USTF0",1730635832034,0.861,2457.4,2457.0,0.33577402]
["bitfinex-derivatives","ETHF0:USTF0",1730635832237,0.861,2457.4,2457.1,0.12911579]
["bitfinex-derivatives","ETHF0:USTF0",1730635832436,0.861,2457.4,2457.2,0.12911579]
["bitfinex-derivatives","ETHF0:USTF0",1730635832748,0.861,2457.4,2456.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730635832935,0.861,2457.4,2456.9,0.33579243]
["bitfinex-derivatives","ETHF0:USTF0",1730635833140,0.861,2457.4,2457.0,0.12911823]
["bitfinex-derivatives","ETHF0:USTF0",1730635833350,0.861,2457.4,2457.1,0.12911823]
["bitfinex-derivatives","ETHF0:USTF0",1730635833537,0.861,2457.4,2457.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730635833847,0.861,2457.4,2457.1,0.12913616]
["bitfinex-derivatives","ETHF0:USTF0",1730635834047,0.861,2457.4,2457.2,0.57793616]
["bitfinex-derivatives","ETHF0:USTF0",1730635834247,0.861,2457.4,2457.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730635834449,1.323,2457.5,2457.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730635834646,0.4554,2457.5,2457.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730635834946,3.2078,2457.7,2457.3,0.5822391]
["bitfinex-derivatives","ETHF0:USTF0",1730635834947,0.861,2457.7,2457.3,0.5822391]
["bitfinex-derivatives","ETHF0:USTF0",1730635835141,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635835339,0.4197,2457.6,2457.4,0.12910033]
["bitfinex-derivatives","ETHF0:USTF0",1730635835540,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635835740,0.4197,2457.6,2457.4,0.12912357]
["bitfinex-derivatives","ETHF0:USTF0",1730635835944,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635836140,0.4197,2457.6,2457.4,0.12911957]
["bitfinex-derivatives","ETHF0:USTF0",1730635836341,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635836536,0.4197,2457.6,2457.4,0.12911862]
["bitfinex-derivatives","ETHF0:USTF0",1730635836736,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635836947,0.4197,2457.6,2457.4,0.12912114]
["bitfinex-derivatives","ETHF0:USTF0",1730635837150,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635837345,0.4197,2457.6,2457.4,0.12913733]
["bitfinex-derivatives","ETHF0:USTF0",1730635837552,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635837764,0.4197,2457.6,2457.4,0.12913891]
["bitfinex-derivatives","ETHF0:USTF0",1730635838052,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635838247,0.4197,2457.6,2457.4,0.12913786]
["bitfinex-derivatives","ETHF0:USTF0",1730635838458,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635838750,0.4197,2457.6,2457.4,0.12915205]
["bitfinex-derivatives","ETHF0:USTF0",1730635838953,0.4197,2457.6,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635839252,0.4197,2457.6,2457.4,0.12914869]
["bitfinex-derivatives","ETHF0:USTF0",1730635839549,0.4239,2457.8,2457.5,0.1291214]
["bitfinex-derivatives","ETHF0:USTF0",1730635839853,0.4239,2457.8,2457.6,0.5817214]
["bitfinex-derivatives","ETHF0:USTF0",1730635840053,0.4239,2457.8,2457.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730635840643,0.4239,2457.8,2457.7,0.12911822]
["bitfinex-derivatives","ETHF0:USTF0",1730635840847,0.4239,2457.8,2457.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730635842753,0.4505,2457.7,2457.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730635842951,0.4505,2457.7,2457.6,0.58171102]
["bitfinex-derivatives","ETHF0:USTF0",1730635843149,0.4505,2457.7,2457.6,0.12911102]
["bitfinex-derivatives","ETHF0:USTF0",1730635843745,0.4505,2457.7,2457.6,0.12911452]
["bitfinex-derivatives","ETHF0:USTF0",1730635843956,0.4505,2457.7,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635844154,0.4505,2457.7,2457.6,0.1291076]
["bitfinex-derivatives","ETHF0:USTF0",1730635844352,0.4505,2457.7,2457.6,0.12910789]
["bitfinex-derivatives","ETHF0:USTF0",1730635847058,0.4505,2457.7,2457.6,0.12911084]
["bitfinex-derivatives","ETHF0:USTF0",1730635848961,0.4505,2457.7,2457.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730635849151,0.4268,2457.6,2457.4,0.12913621]
["bitfinex-derivatives","ETHF0:USTF0",1730635849353,0.4268,2457.6,2457.5,0.12913621]
["bitfinex-derivatives","ETHF0:USTF0",1730635849655,0.4268,2457.6,2457.5,0.12913941]
["bitfinex-derivatives","ETHF0:USTF0",1730635849854,0.4268,2457.6,2457.5,0.12913944]
["bitfinex-derivatives","ETHF0:USTF0",1730635850263,0.4268,2457.6,2457.5,0.12915244]
["bitfinex-derivatives","ETHF0:USTF0",1730635850654,0.4268,2457.6,2457.5,0.129149]
["bitfinex-derivatives","ETHF0:USTF0",1730635851660,7.7034,2457.6,2456.9,4.27332227]
["bitfinex-derivatives","ETHF0:USTF0",1730635851864,0.86,2457.5,2457.0,0.3359418]
["bitfinex-derivatives","ETHF0:USTF0",1730635852055,0.4461,2457.4,2457.1,0.3359418]
["bitfinex-derivatives","ETHF0:USTF0",1730635852363,0.4461,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635852364,0.4461,2457.4,2457.2,0.1291803]
["bitfinex-derivatives","ETHF0:USTF0",1730635852553,0.4291,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635852756,0.4318,2457.2,2457.0,0.33593144]
["bitfinex-derivatives","ETHF0:USTF0",1730635852955,0.4318,2457.2,2457.1,0.33593144]
["bitfinex-derivatives","ETHF0:USTF0",1730635853254,0.4318,2457.2,2457.1,0.33595358]
["bitfinex-derivatives","ETHF0:USTF0",1730635853661,0.4318,2457.2,2457.1,0.12917631]
["bitfinex-derivatives","ETHF0:USTF0",1730635856565,0.4318,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635856763,0.4318,2457.2,2457.1,0.12920039]
["bitfinex-derivatives","ETHF0:USTF0",1730635857259,0.4318,2457.2,2457.1,0.33600343]
["bitfinex-derivatives","ETHF0:USTF0",1730635857459,4.5014,2457.2,2457.1,0.12920039]
["bitfinex-derivatives","ETHF0:USTF0",1730635858566,4.5014,2457.2,2456.6,4.70312227]
["bitfinex-derivatives","ETHF0:USTF0",1730635858755,0.4318,2457.2,2456.7,0.90552736]
["bitfinex-derivatives","ETHF0:USTF0",1730635858961,0.4318,2457.2,2456.8,0.33599325]
["bitfinex-derivatives","ETHF0:USTF0",1730635859157,0.4318,2457.2,2456.9,0.33599325]
["bitfinex-derivatives","ETHF0:USTF0",1730635859461,3.6396,2457.2,2457.0,0.12920008]
["bitfinex-derivatives","ETHF0:USTF0",1730635859665,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635859962,3.6396,2457.2,2456.7,0.20683817]
["bitfinex-derivatives","ETHF0:USTF0",1730635860170,3.6396,2457.2,2456.8,0.1292282]
["bitfinex-derivatives","ETHF0:USTF0",1730635860367,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635860560,3.6396,2457.2,2456.7,0.12922277]
["bitfinex-derivatives","ETHF0:USTF0",1730635860860,3.6396,2457.2,2456.8,0.12922277]
["bitfinex-derivatives","ETHF0:USTF0",1730635861066,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635861369,3.6396,2457.2,2456.7,0.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1730635861563,3.6396,2457.2,2456.8,0.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1730635861769,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635861970,3.6396,2457.2,2456.7,0.12922145]
["bitfinex-derivatives","ETHF0:USTF0",1730635862267,3.6396,2457.2,2456.8,0.12922145]
["bitfinex-derivatives","ETHF0:USTF0",1730635862467,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635862662,3.6396,2457.2,2456.7,0.12920029]
["bitfinex-derivatives","ETHF0:USTF0",1730635862863,3.6396,2457.2,2456.8,0.12920029]
["bitfinex-derivatives","ETHF0:USTF0",1730635863062,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635863262,3.6396,2457.2,2456.7,0.12920377]
["bitfinex-derivatives","ETHF0:USTF0",1730635863460,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635863863,3.6396,2457.2,2456.7,0.12918638]
["bitfinex-derivatives","ETHF0:USTF0",1730635864068,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635864264,3.6396,2457.2,2456.7,0.12918722]
["bitfinex-derivatives","ETHF0:USTF0",1730635864566,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635864768,3.6396,2457.2,2456.7,0.12916587]
["bitfinex-derivatives","ETHF0:USTF0",1730635864968,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635865167,3.6396,2457.2,2456.7,0.12917096]
["bitfinex-derivatives","ETHF0:USTF0",1730635865368,3.6396,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635865564,3.75342084,2457.2,2456.7,0.12915464]
["bitfinex-derivatives","ETHF0:USTF0",1730635865765,3.75342084,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635865966,3.75342084,2457.2,2456.7,0.12915611]
["bitfinex-derivatives","ETHF0:USTF0",1730635866159,3.75342084,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635866560,3.75342084,2457.2,2456.7,0.12912895]
["bitfinex-derivatives","ETHF0:USTF0",1730635866765,3.75342084,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635866959,3.75342084,2457.2,2456.7,0.12913084]
["bitfinex-derivatives","ETHF0:USTF0",1730635867165,3.75342084,2457.2,2456.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730635867465,3.75342084,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635869174,4.0704,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635869475,1.2884,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635869669,5.7811,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635869865,4.0704,2456.9,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635870068,0.4568,2456.8,2456.4,3.33689302]
["bitfinex-derivatives","ETHF0:USTF0",1730635870275,0.4568,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635870576,0.4223,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635871473,0.4223,2456.7,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635871676,0.4223,2456.7,2456.4,0.12904351]
["bitfinex-derivatives","ETHF0:USTF0",1730635871867,0.4223,2456.7,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635872069,0.4223,2456.7,2456.4,3.33683834]
["bitfinex-derivatives","ETHF0:USTF0",1730635872269,0.4223,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635872480,0.4223,2456.7,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635874976,0.861,2456.8,2456.4,3.33679086]
["bitfinex-derivatives","ETHF0:USTF0",1730635875183,0.4588,2456.9,2456.5,0.55599086]
["bitfinex-derivatives","ETHF0:USTF0",1730635875474,0.4588,2456.9,2456.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730635877973,0.4588,2456.9,2456.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730635878173,0.4588,2456.9,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635879584,0.4588,2456.9,2456.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730635880292,0.4588,2456.9,2456.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730635880486,3.2078,2456.7,2456.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730635880692,0.8721,2456.6,2456.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730635881192,0.4492,2456.5,2456.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730635881574,1.3102,2456.5,2456.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730635881978,3.2078,2456.7,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635882182,4.0688,2456.7,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635883183,0.861,2456.6,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635883385,0.4492,2456.5,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635886587,1.7252,2456.6,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635886789,0.11283921,2456.8,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635886790,0.861,2456.8,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635887988,0.4392,2456.7,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635890993,0.8819,2456.7,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635891591,1.3151,2456.7,2456.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730635897187,1.7419,2456.7,2456.4,0.129144]
["bitfinex-derivatives","ETHF0:USTF0",1730635897495,1.2992,2456.7,2456.5,0.12914103]
["bitfinex-derivatives","ETHF0:USTF0",1730635897804,1.2992,2456.7,2456.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730635898093,0.4392,2456.7,2456.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730635898303,0.86,2457.0,2456.6,0.55536222]
["bitfinex-derivatives","ETHF0:USTF0",1730635898593,1.3097,2457.0,2456.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730635899395,7.2782,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635899695,3.2078,2456.9,2456.3,0.12922538]
["bitfinex-derivatives","ETHF0:USTF0",1730635900200,3.2078,2456.9,2456.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730635900404,3.2078,2456.9,2456.1,0.33599927]
["bitfinex-derivatives","ETHF0:USTF0",1730635900705,3.2078,2456.9,2456.2,0.33599927]
["bitfinex-derivatives","ETHF0:USTF0",1730635900891,3.2078,2456.9,2456.3,0.12920239]
["bitfinex-derivatives","ETHF0:USTF0",1730635901094,3.2078,2456.9,2456.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730635901287,3.2078,2456.5,2456.1,0.12922017]
["bitfinex-derivatives","ETHF0:USTF0",1730635901490,1.2959,2456.4,2456.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730635901792,1.2959,2456.4,2456.1,0.12928034]
["bitfinex-derivatives","ETHF0:USTF0",1730635901991,1.2959,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635902298,1.2959,2456.4,2456.0,0.1292807]
["bitfinex-derivatives","ETHF0:USTF0",1730635902593,1.2959,2456.4,2456.1,0.1292807]
["bitfinex-derivatives","ETHF0:USTF0",1730635902793,3.2078,2456.3,2455.6,1.52612227]
["bitfinex-derivatives","ETHF0:USTF0",1730635902993,3.2078,2456.3,2455.7,0.90611925]
["bitfinex-derivatives","ETHF0:USTF0",1730635903195,3.2078,2456.3,2455.8,0.33625246]
["bitfinex-derivatives","ETHF0:USTF0",1730635903491,3.2078,2456.3,2455.9,0.12929976]
["bitfinex-derivatives","ETHF0:USTF0",1730635903797,3.2078,2456.3,2456.0,0.12930575]
["bitfinex-derivatives","ETHF0:USTF0",1730635904094,4.0712,2456.2,2455.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730635904291,3.2078,2456.3,2455.7,0.12932465]
["bitfinex-derivatives","ETHF0:USTF0",1730635904491,3.2078,2456.0,2455.8,0.12932465]
["bitfinex-derivatives","ETHF0:USTF0",1730635904684,0.8513,2455.9,2455.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730635904889,1.3101,2455.9,2455.7,0.12928037]
["bitfinex-derivatives","ETHF0:USTF0",1730635905089,1.3101,2455.9,2455.4,4.10256491]
["bitfinex-derivatives","ETHF0:USTF0",1730635905290,1.3101,2455.9,2455.5,0.33623174]
["bitfinex-derivatives","ETHF0:USTF0",1730635905489,1.3101,2455.9,2455.6,0.12929179]
["bitfinex-derivatives","ETHF0:USTF0",1730635905690,1.3101,2455.9,2455.7,0.12929179]
["bitfinex-derivatives","ETHF0:USTF0",1730635905898,1.3101,2455.9,2455.4,4.52566491]
["bitfinex-derivatives","ETHF0:USTF0",1730635906194,1.3101,2455.9,2455.5,0.33616579]
["bitfinex-derivatives","ETHF0:USTF0",1730635906392,1.3101,2455.9,2455.6,0.12926643]
["bitfinex-derivatives","ETHF0:USTF0",1730635906588,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635906892,1.3101,2455.9,2455.5,0.12925042]
["bitfinex-derivatives","ETHF0:USTF0",1730635907097,1.3101,2455.9,2455.6,0.12925043]
["bitfinex-derivatives","ETHF0:USTF0",1730635907290,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635907490,1.3101,2455.9,2455.5,0.12921005]
["bitfinex-derivatives","ETHF0:USTF0",1730635907691,1.3101,2455.9,2455.6,0.12921005]
["bitfinex-derivatives","ETHF0:USTF0",1730635907895,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635908093,1.3101,2455.9,2455.5,0.12921049]
["bitfinex-derivatives","ETHF0:USTF0",1730635908400,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635908600,1.3101,2455.9,2455.5,0.12917877]
["bitfinex-derivatives","ETHF0:USTF0",1730635908804,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635909098,1.3101,2455.9,2455.5,0.12918029]
["bitfinex-derivatives","ETHF0:USTF0",1730635909297,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635909498,1.3101,2455.9,2455.5,0.12915122]
["bitfinex-derivatives","ETHF0:USTF0",1730635909800,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635910001,1.3101,2455.9,2455.5,0.12915342]
["bitfinex-derivatives","ETHF0:USTF0",1730635910203,1.3101,2455.9,2455.4,4.09766491]
["bitfinex-derivatives","ETHF0:USTF0",1730635910400,1.3101,2455.9,2455.5,0.1291536]
["bitfinex-derivatives","ETHF0:USTF0",1730635910598,1.3101,2455.9,2455.4,3.67456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635912305,4.5179,2455.9,2455.4,3.67456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635917800,3.2078,2455.7,2455.4,3.67456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635918304,4.0728,2455.6,2455.4,3.67456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635918605,0.861,2455.5,2455.4,3.67456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635918810,5.3936,2455.5,2455.4,0.93456491]
["bitfinex-derivatives","ETHF0:USTF0",1730635920906,5.3936,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635923004,6.41172258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635924703,7.30102258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635925611,6.00882258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635925808,1.01812258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635935912,6.42812258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635937511,5.09092258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635937706,1.88112258,2455.5,2455.4,0.23916491]
["bitfinex-derivatives","ETHF0:USTF0",1730635938107,1.88112258,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635942219,1.3461,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635942419,1.88112258,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635943020,1.88112258,2455.5,2455.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730635943219,1.88112258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635945117,2.78202258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635947326,2.78202258,2455.5,2455.3,0.12928006]
["bitfinex-derivatives","ETHF0:USTF0",1730635947516,2.78202258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635947718,2.78202258,2455.5,2455.3,0.12927731]
["bitfinex-derivatives","ETHF0:USTF0",1730635948023,2.78202258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635948225,2.78202258,2455.5,2455.3,0.12927369]
["bitfinex-derivatives","ETHF0:USTF0",1730635948416,2.78202258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635948617,2.78202258,2455.5,2455.3,0.12931306]
["bitfinex-derivatives","ETHF0:USTF0",1730635948919,2.78202258,2455.5,2455.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730635949637,2.78202258,2455.5,2455.3,0.12930819]
["bitfinex-derivatives","ETHF0:USTF0",1730635949925,2.78202258,2455.5,2455.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730635950126,2.78202258,2455.5,2455.2,0.12935402]
["bitfinex-derivatives","ETHF0:USTF0",1730635950329,2.78202258,2455.5,2455.3,0.12935402]
["bitfinex-derivatives","ETHF0:USTF0",1730635950522,2.78202258,2455.5,2455.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730635950721,2.78202258,2455.5,2455.2,0.33644132]
["bitfinex-derivatives","ETHF0:USTF0",1730635951025,2.78202258,2455.5,2455.3,0.12937238]
["bitfinex-derivatives","ETHF0:USTF0",1730635951227,2.78202258,2455.5,2455.4,0.12937238]
["bitfinex-derivatives","ETHF0:USTF0",1730635951422,1.88112258,2455.5,2455.4,0.12937238]
["bitfinex-derivatives","ETHF0:USTF0",1730635952020,1.88112258,2455.5,2455.4,0.12936179]
["bitfinex-derivatives","ETHF0:USTF0",1730635953423,2.75302258,2455.5,2455.4,0.12936179]
["bitfinex-derivatives","ETHF0:USTF0",1730635956233,2.75302258,2455.5,2455.4,0.33651439]
["bitfinex-derivatives","ETHF0:USTF0",1730635957930,2.75302258,2455.5,2455.4,0.12936179]
["bitfinex-derivatives","ETHF0:USTF0",1730635958930,2.75302258,2455.5,2455.4,0.33654282]
["bitfinex-derivatives","ETHF0:USTF0",1730635959125,2.75302258,2455.5,2455.1,2.41062227]
["bitfinex-derivatives","ETHF0:USTF0",1730635959333,2.31612258,2455.5,2455.2,0.90722471]
["bitfinex-derivatives","ETHF0:USTF0",1730635959525,1.45312258,2455.5,2455.3,0.33659254]
["bitfinex-derivatives","ETHF0:USTF0",1730635959725,1.45312258,2455.5,2455.4,0.33659254]
["bitfinex-derivatives","ETHF0:USTF0",1730635961234,1.01812258,2455.5,2455.4,0.33659254]
["bitfinex-derivatives","ETHF0:USTF0",1730635962127,1.01812258,2455.5,2455.4,4.98003537]
["bitfinex-derivatives","ETHF0:USTF0",1730635962631,1.01812258,2455.5,2455.4,6.47415764]
["bitfinex-derivatives","ETHF0:USTF0",1730635963027,1.01812258,2455.5,2455.4,2.40135764]
["bitfinex-derivatives","ETHF0:USTF0",1730635963227,1.01812258,2455.5,2455.4,6.47415764]
["bitfinex-derivatives","ETHF0:USTF0",1730635963832,1.01812258,2455.5,2455.4,1.33583537]
["bitfinex-derivatives","ETHF0:USTF0",1730635964029,1.01812258,2455.5,2455.4,6.47415764]
["bitfinex-derivatives","ETHF0:USTF0",1730635964337,1.01812258,2455.5,2455.4,5.40863537]
["bitfinex-derivatives","ETHF0:USTF0",1730635964536,1.01812258,2455.5,2455.4,1.33583537]
["bitfinex-derivatives","ETHF0:USTF0",1730635964833,1.01812258,2455.5,2455.4,5.40863537]
["bitfinex-derivatives","ETHF0:USTF0",1730635965030,1.01812258,2455.5,2455.4,1.33583537]
["bitfinex-derivatives","ETHF0:USTF0",1730635965431,5.09092258,2455.5,2455.4,0.12943052]
["bitfinex-derivatives","ETHF0:USTF0",1730635965631,5.09092258,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635965935,0.4616,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635966126,0.4616,2455.4,2455.3,3.54430231]
["bitfinex-derivatives","ETHF0:USTF0",1730635966326,4.5344,2455.4,2455.3,3.54430231]
["bitfinex-derivatives","ETHF0:USTF0",1730635966526,4.5344,2455.4,2455.3,0.33650231]
["bitfinex-derivatives","ETHF0:USTF0",1730635968141,0.4616,2455.4,2455.3,0.33650231]
["bitfinex-derivatives","ETHF0:USTF0",1730635968937,0.4616,2455.4,2455.3,0.78920231]
["bitfinex-derivatives","ETHF0:USTF0",1730635972540,0.4616,2455.4,2455.3,0.65980648]
["bitfinex-derivatives","ETHF0:USTF0",1730635972740,0.4616,2455.4,2455.3,0.78940173]
["bitfinex-derivatives","ETHF0:USTF0",1730635974857,0.4616,2455.4,2455.3,0.33670173]
["bitfinex-derivatives","ETHF0:USTF0",1730635976154,0.4616,2455.4,2455.3,0.33669883]
["bitfinex-derivatives","ETHF0:USTF0",1730635979553,0.4616,2455.4,2455.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730635979758,0.4616,2455.4,2455.3,0.33668176]
["bitfinex-derivatives","ETHF0:USTF0",1730635980054,0.4616,2455.4,2455.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730635980257,0.4616,2455.4,2455.3,0.33668622]
["bitfinex-derivatives","ETHF0:USTF0",1730635981056,0.4616,2455.4,2455.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730635981258,0.4616,2455.4,2455.3,0.33667147]
["bitfinex-derivatives","ETHF0:USTF0",1730635985762,0.4616,2455.4,2455.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730635985958,1.01812258,2455.5,2455.3,0.2072231]
["bitfinex-derivatives","ETHF0:USTF0",1730635986156,1.01812258,2455.5,2455.4,0.58356869]
["bitfinex-derivatives","ETHF0:USTF0",1730635987463,1.01812258,2455.5,2455.4,0.12946869]
["bitfinex-derivatives","ETHF0:USTF0",1730635987963,1.87912258,2455.5,2455.4,0.12946869]
["bitfinex-derivatives","ETHF0:USTF0",1730635992765,1.87912258,2455.5,2455.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730635993072,1.87912258,2455.5,2455.3,0.12945559]
["bitfinex-derivatives","ETHF0:USTF0",1730635993269,1.87912258,2455.5,2455.4,0.12945559]
["bitfinex-derivatives","ETHF0:USTF0",1730635993777,1.01812258,2455.5,2455.4,4.98010837]
["bitfinex-derivatives","ETHF0:USTF0",1730635994069,1.01812258,2455.5,2455.4,8.18790837]
["bitfinex-derivatives","ETHF0:USTF0",1730635994370,1.01812258,2455.5,2455.4,4.98010837]
["bitfinex-derivatives","ETHF0:USTF0",1730635994672,3.2078,2456.0,2455.4,9.69583064]
["bitfinex-derivatives","ETHF0:USTF0",1730635994972,4.0688,2456.0,2455.5,1.79800837]
["bitfinex-derivatives","ETHF0:USTF0",1730635995168,4.0688,2456.0,2455.6,0.3366165]
["bitfinex-derivatives","ETHF0:USTF0",1730635995369,4.0688,2456.0,2455.7,0.3366165]
["bitfinex-derivatives","ETHF0:USTF0",1730635995667,4.0688,2456.0,2455.8,0.57185559]
["bitfinex-derivatives","ETHF0:USTF0",1730635995862,4.0688,2456.0,2455.9,1.02015559]
["bitfinex-derivatives","ETHF0:USTF0",1730635996269,4.0688,2456.0,2455.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730635996462,4.0688,2456.0,2455.9,1.02007029]
["bitfinex-derivatives","ETHF0:USTF0",1730635996772,3.2078,2456.0,2455.9,1.02007029]
["bitfinex-derivatives","ETHF0:USTF0",1730635996982,3.2078,2456.0,2455.9,1.22713657]
["bitfinex-derivatives","ETHF0:USTF0",1730635998268,3.2078,2456.0,2455.9,1.02007029]
["bitfinex-derivatives","ETHF0:USTF0",1730635999270,3.2078,2456.0,2455.5,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730635999476,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730635999477,1.2966,2455.9,2455.6,0.12931367]
["bitfinex-derivatives","ETHF0:USTF0",1730635999667,1.2966,2455.9,2455.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730636000171,1.2966,2455.9,2455.5,0.12928815]
["bitfinex-derivatives","ETHF0:USTF0",1730636000371,1.2966,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636000568,1.2966,2455.9,2455.5,0.12926578]
["bitfinex-derivatives","ETHF0:USTF0",1730636000764,1.2966,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636000967,1.2966,2455.9,2455.5,0.12927006]
["bitfinex-derivatives","ETHF0:USTF0",1730636001167,1.2966,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636001378,0.861,2455.8,2455.5,0.55419906]
["bitfinex-derivatives","ETHF0:USTF0",1730636001578,0.861,2455.8,2455.6,0.55069906]
["bitfinex-derivatives","ETHF0:USTF0",1730636001777,0.861,2455.8,2455.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636004075,0.861,2455.8,2455.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730636006075,0.861,2455.8,2455.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730636006274,0.861,2455.8,2455.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730636006478,0.861,2455.8,2455.4,0.12927368]
["bitfinex-derivatives","ETHF0:USTF0",1730636006675,0.861,2455.8,2455.5,0.12927368]
["bitfinex-derivatives","ETHF0:USTF0",1730636006882,0.861,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636007076,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636007276,3.2078,2455.7,2455.1,0.33623449]
["bitfinex-derivatives","ETHF0:USTF0",1730636007488,3.2078,2455.7,2455.2,0.1292954]
["bitfinex-derivatives","ETHF0:USTF0",1730636007781,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636007979,3.2078,2455.7,2455.1,0.33621812]
["bitfinex-derivatives","ETHF0:USTF0",1730636008178,3.2078,2455.7,2455.2,0.12928654]
["bitfinex-derivatives","ETHF0:USTF0",1730636008378,3.2078,2455.7,2455.3,0.12927132]
["bitfinex-derivatives","ETHF0:USTF0",1730636008573,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636008778,3.2078,2455.7,2455.1,0.33618614]
["bitfinex-derivatives","ETHF0:USTF0",1730636008979,3.2078,2455.7,2455.2,0.12927424]
["bitfinex-derivatives","ETHF0:USTF0",1730636009183,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636009482,3.2078,2455.7,2455.1,0.33619879]
["bitfinex-derivatives","ETHF0:USTF0",1730636009781,3.2078,2455.7,2455.2,0.12927911]
["bitfinex-derivatives","ETHF0:USTF0",1730636009981,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636010178,3.2078,2455.7,2455.1,0.3362072]
["bitfinex-derivatives","ETHF0:USTF0",1730636010379,3.2078,2455.7,2455.2,0.12928234]
["bitfinex-derivatives","ETHF0:USTF0",1730636010579,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636010782,3.2078,2455.7,2455.1,0.33622356]
["bitfinex-derivatives","ETHF0:USTF0",1730636011076,3.2078,2455.7,2455.2,0.12928863]
["bitfinex-derivatives","ETHF0:USTF0",1730636011281,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636011485,3.2078,2455.7,2455.1,0.3362593]
["bitfinex-derivatives","ETHF0:USTF0",1730636011783,3.2078,2455.7,2455.2,0.12930238]
["bitfinex-derivatives","ETHF0:USTF0",1730636011985,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636012377,3.2078,2455.7,2455.2,0.12929561]
["bitfinex-derivatives","ETHF0:USTF0",1730636012585,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636012882,3.2078,2455.7,2455.1,0.33624414]
["bitfinex-derivatives","ETHF0:USTF0",1730636013083,3.2078,2455.7,2455.2,0.12929655]
["bitfinex-derivatives","ETHF0:USTF0",1730636013283,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636013490,3.2078,2455.7,2455.1,0.12929343]
["bitfinex-derivatives","ETHF0:USTF0",1730636013786,3.2078,2455.7,2455.2,0.12929343]
["bitfinex-derivatives","ETHF0:USTF0",1730636013984,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636014286,3.2078,2455.7,2455.1,0.12929959]
["bitfinex-derivatives","ETHF0:USTF0",1730636014478,3.2078,2455.7,2455.2,0.12929959]
["bitfinex-derivatives","ETHF0:USTF0",1730636014677,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636014879,3.2078,2455.7,2455.1,0.12929058]
["bitfinex-derivatives","ETHF0:USTF0",1730636015082,3.2078,2455.7,2455.2,0.12929058]
["bitfinex-derivatives","ETHF0:USTF0",1730636015287,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636015486,3.2078,2455.7,2455.1,0.12927727]
["bitfinex-derivatives","ETHF0:USTF0",1730636015686,3.2078,2455.7,2455.2,0.12927727]
["bitfinex-derivatives","ETHF0:USTF0",1730636015884,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636016184,3.2078,2455.7,2455.1,0.12927483]
["bitfinex-derivatives","ETHF0:USTF0",1730636016485,3.2078,2455.7,2455.2,0.12927483]
["bitfinex-derivatives","ETHF0:USTF0",1730636016686,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636016888,3.2078,2455.7,2455.1,0.12926266]
["bitfinex-derivatives","ETHF0:USTF0",1730636017086,3.2078,2455.7,2455.2,0.12926266]
["bitfinex-derivatives","ETHF0:USTF0",1730636017281,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636017592,3.2078,2455.7,2455.1,0.12926965]
["bitfinex-derivatives","ETHF0:USTF0",1730636017782,3.2078,2455.7,2455.2,0.12926965]
["bitfinex-derivatives","ETHF0:USTF0",1730636017980,3.2078,2455.7,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636018179,0.4478,2455.6,2455.1,0.12926264]
["bitfinex-derivatives","ETHF0:USTF0",1730636018388,0.4244,2455.5,2455.2,0.12926264]
["bitfinex-derivatives","ETHF0:USTF0",1730636018583,0.8433,2455.5,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636018880,0.8433,2455.5,2455.1,0.12927236]
["bitfinex-derivatives","ETHF0:USTF0",1730636019085,0.8433,2455.5,2455.2,0.12927236]
["bitfinex-derivatives","ETHF0:USTF0",1730636019288,0.8433,2455.5,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636019486,0.8433,2455.5,2455.1,0.12925731]
["bitfinex-derivatives","ETHF0:USTF0",1730636019687,0.8433,2455.5,2455.2,0.12925731]
["bitfinex-derivatives","ETHF0:USTF0",1730636019887,0.862,2455.4,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636020087,0.862,2455.4,2455.1,0.12927295]
["bitfinex-derivatives","ETHF0:USTF0",1730636020288,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636020488,0.4478,2455.3,2455.1,0.12926782]
["bitfinex-derivatives","ETHF0:USTF0",1730636020684,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636020890,0.4478,2455.3,2455.1,0.12926236]
["bitfinex-derivatives","ETHF0:USTF0",1730636021182,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636021385,0.4478,2455.3,2455.1,0.12925205]
["bitfinex-derivatives","ETHF0:USTF0",1730636021690,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636021882,0.4478,2455.3,2455.1,0.12925254]
["bitfinex-derivatives","ETHF0:USTF0",1730636022084,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636022283,0.4478,2455.3,2455.1,0.12925402]
["bitfinex-derivatives","ETHF0:USTF0",1730636022489,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636022788,0.4478,2455.3,2455.1,0.12923983]
["bitfinex-derivatives","ETHF0:USTF0",1730636022988,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636023183,0.4478,2455.3,2455.1,0.12924499]
["bitfinex-derivatives","ETHF0:USTF0",1730636023383,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636023688,0.4478,2455.3,2455.1,0.12923941]
["bitfinex-derivatives","ETHF0:USTF0",1730636023888,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636024185,0.4478,2455.3,2455.1,0.12924222]
["bitfinex-derivatives","ETHF0:USTF0",1730636024385,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636024592,0.4478,2455.3,2455.1,0.12923926]
["bitfinex-derivatives","ETHF0:USTF0",1730636024794,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636024979,0.4478,2455.3,2455.1,0.12921942]
["bitfinex-derivatives","ETHF0:USTF0",1730636025286,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636025490,0.4478,2455.3,2455.1,0.12922171]
["bitfinex-derivatives","ETHF0:USTF0",1730636025689,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636025892,0.4478,2455.3,2455.1,0.12921195]
["bitfinex-derivatives","ETHF0:USTF0",1730636026087,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636026387,0.4478,2455.3,2455.1,0.12922537]
["bitfinex-derivatives","ETHF0:USTF0",1730636026587,0.4478,2455.3,2455.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730636026893,0.862,2455.5,2455.1,0.33607582]
["bitfinex-derivatives","ETHF0:USTF0",1730636027192,0.862,2455.5,2455.2,0.33606085]
["bitfinex-derivatives","ETHF0:USTF0",1730636027394,0.862,2455.5,2455.3,1.01503634]
["bitfinex-derivatives","ETHF0:USTF0",1730636027583,0.862,2455.5,2455.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730636027785,0.862,2455.5,2455.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636028592,0.862,2455.5,2454.9,1.06552227]
["bitfinex-derivatives","ETHF0:USTF0",1730636028789,0.862,2455.5,2455.0,1.64676266]
["bitfinex-derivatives","ETHF0:USTF0",1730636029098,0.862,2455.5,2455.1,0.33616266]
["bitfinex-derivatives","ETHF0:USTF0",1730636029280,0.862,2455.5,2455.2,0.12926522]
["bitfinex-derivatives","ETHF0:USTF0",1730636029487,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636029686,0.862,2455.5,2455.1,0.33619243]
["bitfinex-derivatives","ETHF0:USTF0",1730636029983,0.862,2455.5,2455.2,0.12927667]
["bitfinex-derivatives","ETHF0:USTF0",1730636030186,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636030384,0.862,2455.5,2455.1,0.12927695]
["bitfinex-derivatives","ETHF0:USTF0",1730636030589,0.862,2455.5,2455.2,0.12927695]
["bitfinex-derivatives","ETHF0:USTF0",1730636030794,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636030990,0.862,2455.5,2455.1,0.33619772]
["bitfinex-derivatives","ETHF0:USTF0",1730636031194,0.862,2455.5,2455.2,0.12927871]
["bitfinex-derivatives","ETHF0:USTF0",1730636031387,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636031793,0.862,2455.5,2455.1,0.12927408]
["bitfinex-derivatives","ETHF0:USTF0",1730636031993,0.862,2455.5,2455.2,0.12927408]
["bitfinex-derivatives","ETHF0:USTF0",1730636032194,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636032395,0.862,2455.5,2455.1,0.33614307]
["bitfinex-derivatives","ETHF0:USTF0",1730636032596,0.862,2455.5,2455.2,0.12925769]
["bitfinex-derivatives","ETHF0:USTF0",1730636032798,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636032995,0.862,2455.5,2455.1,0.33615571]
["bitfinex-derivatives","ETHF0:USTF0",1730636033197,0.862,2455.5,2455.2,0.12926255]
["bitfinex-derivatives","ETHF0:USTF0",1730636033496,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636033793,0.862,2455.5,2455.1,0.33614107]
["bitfinex-derivatives","ETHF0:USTF0",1730636034001,0.862,2455.5,2455.2,0.12925692]
["bitfinex-derivatives","ETHF0:USTF0",1730636034198,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636034497,0.862,2455.5,2455.1,0.33613309]
["bitfinex-derivatives","ETHF0:USTF0",1730636034695,0.862,2455.5,2455.2,0.12925385]
["bitfinex-derivatives","ETHF0:USTF0",1730636034902,0.862,2455.5,2455.3,0.12925385]
["bitfinex-derivatives","ETHF0:USTF0",1730636035091,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636035287,0.862,2455.5,2455.1,0.33613467]
["bitfinex-derivatives","ETHF0:USTF0",1730636035596,0.862,2455.5,2455.2,0.12925421]
["bitfinex-derivatives","ETHF0:USTF0",1730636035799,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636035995,0.862,2455.5,2455.1,0.33612862]
["bitfinex-derivatives","ETHF0:USTF0",1730636036201,0.862,2455.5,2455.2,0.12925213]
["bitfinex-derivatives","ETHF0:USTF0",1730636036393,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636036700,0.862,2455.5,2455.1,0.3361179]
["bitfinex-derivatives","ETHF0:USTF0",1730636036901,0.862,2455.5,2455.2,0.12924801]
["bitfinex-derivatives","ETHF0:USTF0",1730636037203,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636037398,0.862,2455.5,2455.1,0.3361104]
["bitfinex-derivatives","ETHF0:USTF0",1730636037594,0.862,2455.5,2455.2,0.12924512]
["bitfinex-derivatives","ETHF0:USTF0",1730636037800,0.862,2455.5,2455.3,0.12924512]
["bitfinex-derivatives","ETHF0:USTF0",1730636037998,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636038196,3.2078,2455.4,2455.1,0.33611048]
["bitfinex-derivatives","ETHF0:USTF0",1730636038401,3.2078,2455.4,2455.2,0.12924515]
["bitfinex-derivatives","ETHF0:USTF0",1730636038696,0.862,2455.5,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636038903,0.862,2455.5,2455.1,0.3361241]
["bitfinex-derivatives","ETHF0:USTF0",1730636039097,3.2078,2455.4,2455.2,0.12925039]
["bitfinex-derivatives","ETHF0:USTF0",1730636039298,3.2078,2455.4,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636039600,3.2078,2455.4,2455.1,0.33610639]
["bitfinex-derivatives","ETHF0:USTF0",1730636039796,0.4271,2455.3,2455.2,0.12924358]
["bitfinex-derivatives","ETHF0:USTF0",1730636040205,0.4271,2455.3,2455.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730636040391,0.4271,2455.3,2455.2,0.12924568]
["bitfinex-derivatives","ETHF0:USTF0",1730636043197,0.4271,2455.3,2455.2,0.33623026]
["bitfinex-derivatives","ETHF0:USTF0",1730636043703,0.4271,2455.3,2455.2,0.12924568]
["bitfinex-derivatives","ETHF0:USTF0",1730636044301,0.4271,2455.3,2455.2,0.33629193]
["bitfinex-derivatives","ETHF0:USTF0",1730636044499,0.4271,2455.3,2455.2,0.12935076]
["bitfinex-derivatives","ETHF0:USTF0",1730636045206,0.4271,2455.3,2455.2,0.33646367]
["bitfinex-derivatives","ETHF0:USTF0",1730636047302,3.2078,2455.4,2455.2,0.33646367]
["bitfinex-derivatives","ETHF0:USTF0",1730636047501,3.2078,2455.7,2455.3,0.33651694]
["bitfinex-derivatives","ETHF0:USTF0",1730636047707,0.861,2455.6,2455.4,1.43145076]
["bitfinex-derivatives","ETHF0:USTF0",1730636047906,0.861,2455.6,2455.5,0.12935076]
["bitfinex-derivatives","ETHF0:USTF0",1730636048205,3.2078,2455.7,2455.5,0.12940587]
["bitfinex-derivatives","ETHF0:USTF0",1730636048507,3.2078,2455.7,2455.6,0.12940587]
["bitfinex-derivatives","ETHF0:USTF0",1730636048704,4.63456202,2456.1,2455.6,0.12940587]
["bitfinex-derivatives","ETHF0:USTF0",1730636048909,0.861,2455.9,2455.7,0.56650587]
["bitfinex-derivatives","ETHF0:USTF0",1730636049206,0.861,2455.9,2455.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1730636050207,5.3796,2456.1,2455.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1730636050403,5.3796,2456.1,2455.9,0.12940587]
["bitfinex-derivatives","ETHF0:USTF0",1730636050600,5.3796,2456.1,2455.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730636050801,5.3796,2456.1,2455.8,0.3363293]
["bitfinex-derivatives","ETHF0:USTF0",1730636051107,5.3796,2456.1,2455.9,0.12932973]
["bitfinex-derivatives","ETHF0:USTF0",1730636051307,5.3796,2456.1,2455.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730636051499,5.3796,2456.1,2455.8,0.33626086]
["bitfinex-derivatives","ETHF0:USTF0",1730636051695,5.3796,2456.1,2455.9,0.12930297]
["bitfinex-derivatives","ETHF0:USTF0",1730636051899,5.3796,2456.1,2455.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730636052099,5.3796,2456.1,2455.8,0.12930757]
["bitfinex-derivatives","ETHF0:USTF0",1730636052310,5.3796,2456.1,2455.9,0.12930757]
["bitfinex-derivatives","ETHF0:USTF0",1730636052311,2.1718,2456.1,2455.9,0.12930757]
["bitfinex-derivatives","ETHF0:USTF0",1730636052501,5.3796,2456.1,2455.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730636052697,5.3796,2456.1,2455.8,0.1292843]
["bitfinex-derivatives","ETHF0:USTF0",1730636053002,4.9601,2456.1,2455.9,0.1292843]
["bitfinex-derivatives","ETHF0:USTF0",1730636053304,4.0688,2456.1,2455.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730636053498,4.0688,2456.1,2455.8,0.12924461]
["bitfinex-derivatives","ETHF0:USTF0",1730636053702,4.0688,2456.1,2455.9,0.99784461]
["bitfinex-derivatives","ETHF0:USTF0",1730636054009,3.2078,2456.1,2455.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730636054208,3.2078,2456.1,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636055000,3.03581259,2456.2,2456.0,0.56992314]
["bitfinex-derivatives","ETHF0:USTF0",1730636055198,3.03581259,2456.2,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636058613,3.03581259,2456.2,2456.0,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730636058813,0.446,2456.5,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730636059013,1.7362,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636059313,2.1822,2456.7,2456.1,0.33566563]
["bitfinex-derivatives","ETHF0:USTF0",1730636059505,2.1822,2456.7,2456.2,0.12907409]
["bitfinex-derivatives","ETHF0:USTF0",1730636059706,2.1822,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636059902,2.1822,2456.7,2456.1,0.20655201]
["bitfinex-derivatives","ETHF0:USTF0",1730636060206,2.1822,2456.7,2456.2,0.12904861]
["bitfinex-derivatives","ETHF0:USTF0",1730636060413,2.1822,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636060607,2.1822,2456.7,2456.1,0.12899924]
["bitfinex-derivatives","ETHF0:USTF0",1730636060909,2.1822,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636065113,5.39,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636071012,2.1822,2456.7,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636071213,2.1822,2456.7,2456.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730636073816,2.1822,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636074021,3.2078,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636074221,1.3141,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636077029,1.3141,2456.3,2456.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730636079225,1.3141,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636082731,1.3141,2456.3,2456.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730636086636,0.4373,2456.3,2456.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636086836,0.4373,2456.3,2456.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730636087428,0.4373,2456.3,2456.2,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730636088732,0.4373,2456.3,2456.2,5.04003947]
["bitfinex-derivatives","ETHF0:USTF0",1730636090443,0.4373,2456.3,2456.2,5.04011131]
["bitfinex-derivatives","ETHF0:USTF0",1730636091140,0.4373,2456.3,2456.2,8.24791131]
["bitfinex-derivatives","ETHF0:USTF0",1730636091746,0.4373,2456.3,2456.2,5.04011131]
["bitfinex-derivatives","ETHF0:USTF0",1730636091938,0.4373,2456.3,2456.2,8.24791131]
["bitfinex-derivatives","ETHF0:USTF0",1730636092438,0.4373,2456.3,2456.2,8.45521579]
["bitfinex-derivatives","ETHF0:USTF0",1730636094038,0.9042,2456.6,2456.2,8.45521579]
["bitfinex-derivatives","ETHF0:USTF0",1730636094237,0.461,2456.5,2456.3,0.33671579]
["bitfinex-derivatives","ETHF0:USTF0",1730636094538,0.461,2456.5,2456.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730636094539,0.461,2456.5,2456.4,0.12941131]
["bitfinex-derivatives","ETHF0:USTF0",1730636095445,0.461,2456.5,2456.4,0.3369183]
["bitfinex-derivatives","ETHF0:USTF0",1730636096145,0.461,2456.5,2456.4,0.12941131]
["bitfinex-derivatives","ETHF0:USTF0",1730636096539,0.461,2456.5,2456.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730636096747,0.461,2456.5,2456.3,0.12965814]
["bitfinex-derivatives","ETHF0:USTF0",1730636096946,0.461,2456.5,2456.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730636097150,0.461,2456.5,2456.3,0.1296571]
["bitfinex-derivatives","ETHF0:USTF0",1730636097334,0.461,2456.5,2456.4,0.12967368]
["bitfinex-derivatives","ETHF0:USTF0",1730636100244,0.461,2456.5,2456.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730636100546,0.461,2456.5,2456.3,0.33739343]
["bitfinex-derivatives","ETHF0:USTF0",1730636100749,0.461,2456.5,2456.4,0.12974024]
["bitfinex-derivatives","ETHF0:USTF0",1730636101052,0.461,2456.5,2456.4,0.12972203]
["bitfinex-derivatives","ETHF0:USTF0",1730636101450,0.461,2456.5,2456.4,0.33735375]
["bitfinex-derivatives","ETHF0:USTF0",1730636101643,0.862,2456.8,2456.4,4.40855375]
["bitfinex-derivatives","ETHF0:USTF0",1730636101843,0.862,2456.8,2456.5,0.55572203]
["bitfinex-derivatives","ETHF0:USTF0",1730636102140,0.862,2456.8,2456.6,0.12972203]
["bitfinex-derivatives","ETHF0:USTF0",1730636102342,1.3395,2457.0,2456.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730636102550,0.862,2457.3,2456.6,2.32103253]
["bitfinex-derivatives","ETHF0:USTF0",1730636102850,0.862,2457.3,2456.7,1.40093253]
["bitfinex-derivatives","ETHF0:USTF0",1730636102851,2.2015,2457.3,2456.7,1.40093253]
["bitfinex-derivatives","ETHF0:USTF0",1730636103049,2.2015,2457.3,2456.8,0.33730806]
["bitfinex-derivatives","ETHF0:USTF0",1730636103346,2.2015,2457.3,2456.9,0.12970574]
["bitfinex-derivatives","ETHF0:USTF0",1730636103552,2.2015,2457.3,2457.0,0.12970574]
["bitfinex-derivatives","ETHF0:USTF0",1730636103753,2.2015,2457.3,2456.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730636104049,1.3395,2457.3,2457.0,0.12966736]
["bitfinex-derivatives","ETHF0:USTF0",1730636104349,2.2015,2457.3,2457.1,0.12966736]
["bitfinex-derivatives","ETHF0:USTF0",1730636104551,2.2015,2457.3,2456.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730636104750,2.2015,2457.3,2456.9,0.33715496]
["bitfinex-derivatives","ETHF0:USTF0",1730636104955,2.2015,2457.3,2457.0,0.12964688]
["bitfinex-derivatives","ETHF0:USTF0",1730636105144,2.2015,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636105145,3.2078,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636105341,3.2078,2457.1,2456.6,0.33712921]
["bitfinex-derivatives","ETHF0:USTF0",1730636105544,3.2078,2457.1,2456.7,0.12963698]
["bitfinex-derivatives","ETHF0:USTF0",1730636105748,3.2078,2457.1,2456.8,0.12963698]
["bitfinex-derivatives","ETHF0:USTF0",1730636105947,3.2078,2457.1,2456.3,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636106150,3.2078,2457.1,2456.4,0.90715123]
["bitfinex-derivatives","ETHF0:USTF0",1730636106351,3.2078,2456.8,2456.5,0.33711124]
["bitfinex-derivatives","ETHF0:USTF0",1730636106551,3.2078,2456.8,2456.6,0.33711124]
["bitfinex-derivatives","ETHF0:USTF0",1730636106552,2.163,2456.7,2456.6,0.33711124]
["bitfinex-derivatives","ETHF0:USTF0",1730636106954,6.2334,2456.7,2456.6,0.33711124]
["bitfinex-derivatives","ETHF0:USTF0",1730636107148,6.2334,2456.7,2456.6,0.12963007]
["bitfinex-derivatives","ETHF0:USTF0",1730636107349,6.2334,2456.7,2456.2,4.70812447]
["bitfinex-derivatives","ETHF0:USTF0",1730636107648,2.163,2456.7,2456.6,0.12961428]
["bitfinex-derivatives","ETHF0:USTF0",1730636108044,6.2334,2456.7,2456.6,0.12961428]
["bitfinex-derivatives","ETHF0:USTF0",1730636109450,6.2334,2456.7,2456.1,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636109653,2.163,2456.7,2456.2,0.33704848]
["bitfinex-derivatives","ETHF0:USTF0",1730636109956,2.163,2456.7,2456.3,0.33704848]
["bitfinex-derivatives","ETHF0:USTF0",1730636110155,2.163,2456.7,2456.4,0.12960593]
["bitfinex-derivatives","ETHF0:USTF0",1730636110348,2.163,2456.7,2456.5,0.12960593]
["bitfinex-derivatives","ETHF0:USTF0",1730636110544,2.163,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636110754,2.163,2456.7,2456.3,0.20744745]
["bitfinex-derivatives","ETHF0:USTF0",1730636110952,2.163,2456.7,2456.4,0.129609]
["bitfinex-derivatives","ETHF0:USTF0",1730636111148,4.0704,2456.6,2456.5,0.129609]
["bitfinex-derivatives","ETHF0:USTF0",1730636111360,2.163,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636111666,3.2078,2456.5,2456.3,0.12962841]
["bitfinex-derivatives","ETHF0:USTF0",1730636111867,3.2078,2456.5,2455.9,4.69802447]
["bitfinex-derivatives","ETHF0:USTF0",1730636111868,3.2078,2456.5,2456.4,0.12963671]
["bitfinex-derivatives","ETHF0:USTF0",1730636112057,3.2078,2456.5,2455.9,4.69802447]
["bitfinex-derivatives","ETHF0:USTF0",1730636112259,3.2078,2456.5,2456.0,0.33717011]
["bitfinex-derivatives","ETHF0:USTF0",1730636112458,3.2078,2456.5,2456.1,0.33717011]
["bitfinex-derivatives","ETHF0:USTF0",1730636112659,3.2078,2456.5,2456.2,0.33715751]
["bitfinex-derivatives","ETHF0:USTF0",1730636112861,3.2078,2456.5,2456.3,0.12965271]
["bitfinex-derivatives","ETHF0:USTF0",1730636113061,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636113261,3.2078,2456.5,2456.0,0.90722033]
["bitfinex-derivatives","ETHF0:USTF0",1730636113466,3.2078,2456.5,2456.1,0.33718036]
["bitfinex-derivatives","ETHF0:USTF0",1730636113769,3.2078,2456.5,2456.2,0.12965665]
["bitfinex-derivatives","ETHF0:USTF0",1730636114066,3.2078,2456.5,2456.3,0.12965665]
["bitfinex-derivatives","ETHF0:USTF0",1730636114266,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636114468,3.2078,2456.5,2456.0,0.33719689]
["bitfinex-derivatives","ETHF0:USTF0",1730636114670,3.2078,2456.5,2456.1,0.33719689]
["bitfinex-derivatives","ETHF0:USTF0",1730636114866,3.2078,2456.5,2456.2,0.12966301]
["bitfinex-derivatives","ETHF0:USTF0",1730636115063,3.2078,2456.5,2456.3,0.12966301]
["bitfinex-derivatives","ETHF0:USTF0",1730636115262,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636115562,3.2078,2456.5,2456.0,0.33718387]
["bitfinex-derivatives","ETHF0:USTF0",1730636115761,3.2078,2456.5,2456.1,0.33718387]
["bitfinex-derivatives","ETHF0:USTF0",1730636115960,3.2078,2456.5,2456.2,0.129658]
["bitfinex-derivatives","ETHF0:USTF0",1730636116166,3.2078,2456.5,2456.3,0.129658]
["bitfinex-derivatives","ETHF0:USTF0",1730636116466,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636116768,3.2078,2456.5,2456.0,0.33712427]
["bitfinex-derivatives","ETHF0:USTF0",1730636116962,3.2078,2456.5,2456.1,0.33712427]
["bitfinex-derivatives","ETHF0:USTF0",1730636117163,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636117164,3.2078,2456.5,2456.2,0.12963508]
["bitfinex-derivatives","ETHF0:USTF0",1730636117365,3.2078,2456.5,2456.3,0.12963508]
["bitfinex-derivatives","ETHF0:USTF0",1730636117671,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636117874,3.2078,2456.5,2456.0,0.20749754]
["bitfinex-derivatives","ETHF0:USTF0",1730636118171,3.2078,2456.5,2456.1,0.33713784]
["bitfinex-derivatives","ETHF0:USTF0",1730636118368,3.2078,2456.5,2456.2,0.1296403]
["bitfinex-derivatives","ETHF0:USTF0",1730636118572,3.2078,2456.5,2456.3,0.1296403]
["bitfinex-derivatives","ETHF0:USTF0",1730636118770,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636118968,3.2078,2456.5,2456.0,0.33711943]
["bitfinex-derivatives","ETHF0:USTF0",1730636119175,3.2078,2456.5,2456.1,0.12963322]
["bitfinex-derivatives","ETHF0:USTF0",1730636119476,3.2078,2456.5,2456.2,0.12963322]
["bitfinex-derivatives","ETHF0:USTF0",1730636119773,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636119967,3.2078,2456.5,2456.0,0.33710729]
["bitfinex-derivatives","ETHF0:USTF0",1730636120166,3.2078,2456.5,2456.1,0.12962855]
["bitfinex-derivatives","ETHF0:USTF0",1730636120473,3.2078,2456.5,2456.2,0.12962855]
["bitfinex-derivatives","ETHF0:USTF0",1730636120673,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636120970,3.2078,2456.5,2456.0,0.33710245]
["bitfinex-derivatives","ETHF0:USTF0",1730636121177,0.11661717,2456.5,2456.1,0.12962669]
["bitfinex-derivatives","ETHF0:USTF0",1730636121472,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636121671,2.163,2456.7,2456.0,0.33708324]
["bitfinex-derivatives","ETHF0:USTF0",1730636121867,3.2078,2456.5,2456.1,0.1296193]
["bitfinex-derivatives","ETHF0:USTF0",1730636122068,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636122270,3.2078,2456.5,2456.0,0.12962446]
["bitfinex-derivatives","ETHF0:USTF0",1730636122569,3.2078,2456.5,2456.1,0.12962446]
["bitfinex-derivatives","ETHF0:USTF0",1730636122773,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636122973,3.2078,2456.5,2456.0,0.12962758]
["bitfinex-derivatives","ETHF0:USTF0",1730636123165,3.2078,2456.5,2456.1,0.12962758]
["bitfinex-derivatives","ETHF0:USTF0",1730636123365,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636123570,3.2078,2456.5,2456.0,0.12959772]
["bitfinex-derivatives","ETHF0:USTF0",1730636123769,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636124069,3.2078,2456.5,2456.0,0.12960004]
["bitfinex-derivatives","ETHF0:USTF0",1730636124267,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636124465,3.2078,2456.5,2456.0,0.12958842]
["bitfinex-derivatives","ETHF0:USTF0",1730636124676,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636124866,3.2078,2456.5,2456.0,0.129595]
["bitfinex-derivatives","ETHF0:USTF0",1730636125063,3.2078,2456.5,2455.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730636125263,3.2078,2456.5,2456.0,0.12957965]
["bitfinex-derivatives","ETHF0:USTF0",1730636125571,3.2078,2456.5,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636126175,3.2078,2456.5,2456.0,0.12959265]
["bitfinex-derivatives","ETHF0:USTF0",1730636126377,3.2078,2456.5,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636126877,3.2078,2456.5,2456.0,0.12958457]
["bitfinex-derivatives","ETHF0:USTF0",1730636127069,3.2078,2456.5,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636127271,3.2078,2456.5,2456.0,0.12956765]
["bitfinex-derivatives","ETHF0:USTF0",1730636127472,3.2078,2456.5,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636127769,2.27986909,2456.7,2456.0,0.12957641]
["bitfinex-derivatives","ETHF0:USTF0",1730636127970,3.2078,2456.3,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636128174,2.1841,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636128571,2.1841,2456.2,2456.0,0.12957232]
["bitfinex-derivatives","ETHF0:USTF0",1730636128772,2.1841,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636128971,2.1841,2456.2,2456.0,0.12955604]
["bitfinex-derivatives","ETHF0:USTF0",1730636129270,2.1841,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636129473,2.1841,2456.2,2456.0,0.1295568]
["bitfinex-derivatives","ETHF0:USTF0",1730636129775,2.1841,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636129976,2.1841,2456.2,2456.0,0.12954188]
["bitfinex-derivatives","ETHF0:USTF0",1730636130177,2.1841,2456.2,2456.1,0.12954088]
["bitfinex-derivatives","ETHF0:USTF0",1730636131471,2.1841,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636131684,2.1841,2456.2,2456.1,0.12953958]
["bitfinex-derivatives","ETHF0:USTF0",1730636133578,1.3219,2456.2,2456.1,0.12953958]
["bitfinex-derivatives","ETHF0:USTF0",1730636133779,0.861,2456.2,2456.1,0.12953958]
["bitfinex-derivatives","ETHF0:USTF0",1730636134876,0.861,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636135079,0.861,2456.2,2456.1,0.12953533]
["bitfinex-derivatives","ETHF0:USTF0",1730636135272,0.861,2456.2,2456.0,0.12953533]
["bitfinex-derivatives","ETHF0:USTF0",1730636135482,0.861,2456.2,2456.1,1.01503533]
["bitfinex-derivatives","ETHF0:USTF0",1730636135883,0.861,2456.3,2456.1,1.01503533]
["bitfinex-derivatives","ETHF0:USTF0",1730636136183,0.861,2456.3,2456.2,0.56043533]
["bitfinex-derivatives","ETHF0:USTF0",1730636136384,0.861,2456.3,2456.2,0.12953533]
["bitfinex-derivatives","ETHF0:USTF0",1730636136576,0.861,2456.3,2455.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730636136775,0.8874,2456.2,2455.7,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636136978,3.6644,2456.1,2455.8,0.12954997]
["bitfinex-derivatives","ETHF0:USTF0",1730636137283,3.6644,2456.1,2455.7,1.48812447]
["bitfinex-derivatives","ETHF0:USTF0",1730636138080,3.6644,2456.1,2455.7,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636138877,7.7364,2456.1,2455.7,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636139277,3.6644,2456.1,2455.7,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636141388,0.863,2456.0,2455.7,1.06362447]
["bitfinex-derivatives","ETHF0:USTF0",1730636141680,0.863,2456.0,2455.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730636143976,0.863,2456.0,2455.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730636144190,0.863,2456.0,2455.4,0.55560797]
["bitfinex-derivatives","ETHF0:USTF0",1730636144390,0.863,2456.0,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636147990,0.98004992,2456.0,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636151594,3.2078,2455.9,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636151793,0.4386,2455.8,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636151993,0.4315,2455.7,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636153103,3.6393,2455.7,2455.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636154400,3.6393,2455.7,2454.9,4.27142447]
["bitfinex-derivatives","ETHF0:USTF0",1730636154607,3.6393,2455.7,2455.0,1.66459801]
["bitfinex-derivatives","ETHF0:USTF0",1730636154806,4.65733966,2455.7,2455.1,0.12943271]
["bitfinex-derivatives","ETHF0:USTF0",1730636154998,4.65733966,2455.7,2455.2,0.12943271]
["bitfinex-derivatives","ETHF0:USTF0",1730636155194,4.65733966,2455.7,2455.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730636155505,1.44953966,2455.7,2455.1,0.33661527]
["bitfinex-derivatives","ETHF0:USTF0",1730636155699,1.44953966,2455.7,2455.2,0.33661527]
["bitfinex-derivatives","ETHF0:USTF0",1730636155901,1.44953966,2455.7,2455.3,0.12944585]
["bitfinex-derivatives","ETHF0:USTF0",1730636156204,1.44953966,2455.7,2455.4,0.12944585]
["bitfinex-derivatives","ETHF0:USTF0",1730636156402,1.44953966,2455.7,2455.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730636158896,3.2078,2455.5,2455.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730636159212,0.4375,2455.4,2455.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730636159395,0.8848,2455.4,2455.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730636159601,0.4456,2455.3,2455.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730636167713,0.4456,2455.3,2455.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730636168315,3.2078,2455.2,2454.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730636168508,3.2078,2455.2,2454.8,0.5905407]
["bitfinex-derivatives","ETHF0:USTF0",1730636168715,0.4276,2455.1,2454.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636168909,0.8651,2455.4,2454.9,0.12942016]
["bitfinex-derivatives","ETHF0:USTF0",1730636169216,0.8651,2455.4,2455.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730636169418,0.8651,2455.4,2455.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730636169618,0.8651,2455.4,2455.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730636173117,0.4276,2455.4,2455.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730636173421,0.864,2455.4,2455.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730636173619,0.864,2455.4,2455.2,0.12939006]
["bitfinex-derivatives","ETHF0:USTF0",1730636173817,0.864,2455.4,2455.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730636174012,0.864,2455.4,2455.2,0.12939793]
["bitfinex-derivatives","ETHF0:USTF0",1730636174217,0.864,2455.4,2455.3,0.12939793]
["bitfinex-derivatives","ETHF0:USTF0",1730636176521,0.864,2455.4,2455.3,0.12941536]
["bitfinex-derivatives","ETHF0:USTF0",1730636177126,1.48143966,2455.7,2455.3,0.12941536]
["bitfinex-derivatives","ETHF0:USTF0",1730636177318,1.01803966,2455.7,2455.4,1.01851987]
["bitfinex-derivatives","ETHF0:USTF0",1730636177518,1.01803966,2455.7,2455.5,0.56858987]
["bitfinex-derivatives","ETHF0:USTF0",1730636177724,1.01803966,2455.7,2455.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730636179219,1.01803966,2455.7,2455.6,4.20145592]
["bitfinex-derivatives","ETHF0:USTF0",1730636180127,1.01803966,2455.7,2455.6,4.40869226]
["bitfinex-derivatives","ETHF0:USTF0",1730636180524,1.01803966,2455.7,2455.6,7.61649226]
["bitfinex-derivatives","ETHF0:USTF0",1730636181128,1.3022,2456.3,2455.6,7.61649226]
["bitfinex-derivatives","ETHF0:USTF0",1730636181129,1.3133,2456.3,2455.6,11.36256985]
["bitfinex-derivatives","ETHF0:USTF0",1730636181325,1.3133,2456.3,2455.7,1.97295362]
["bitfinex-derivatives","ETHF0:USTF0",1730636181521,1.3133,2456.3,2455.8,1.33740761]
["bitfinex-derivatives","ETHF0:USTF0",1730636181723,1.3133,2456.3,2455.9,0.76159226]
["bitfinex-derivatives","ETHF0:USTF0",1730636181921,1.3133,2456.3,2456.0,0.33669226]
["bitfinex-derivatives","ETHF0:USTF0",1730636182119,1.3133,2456.3,2456.1,0.12945592]
["bitfinex-derivatives","ETHF0:USTF0",1730636182327,0.4493,2456.3,2455.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730636182529,1.3133,2456.3,2456.0,0.3367442]
["bitfinex-derivatives","ETHF0:USTF0",1730636182825,0.4493,2456.3,2456.1,0.12948892]
["bitfinex-derivatives","ETHF0:USTF0",1730636183027,0.4493,2456.3,2455.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730636183221,0.4493,2456.3,2456.0,0.1295031]
["bitfinex-derivatives","ETHF0:USTF0",1730636183424,0.4493,2456.3,2456.1,0.12951015]
["bitfinex-derivatives","ETHF0:USTF0",1730636183624,0.4493,2456.3,2455.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730636183931,0.864,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636184129,0.864,2456.6,2456.2,0.5734879]
["bitfinex-derivatives","ETHF0:USTF0",1730636184130,1.2817,2456.6,2456.2,0.5734879]
["bitfinex-derivatives","ETHF0:USTF0",1730636184426,1.2817,2456.6,2456.3,0.5901879]
["bitfinex-derivatives","ETHF0:USTF0",1730636184729,1.2817,2456.6,2456.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730636185122,0.4177,2456.6,2456.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730636185428,4.075,2457.2,2456.4,0.12940043]
["bitfinex-derivatives","ETHF0:USTF0",1730636185429,0.864,2456.8,2456.4,0.12940043]
["bitfinex-derivatives","ETHF0:USTF0",1730636185627,1.2892,2456.8,2456.5,0.12940043]
["bitfinex-derivatives","ETHF0:USTF0",1730636185834,1.2892,2456.8,2456.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730636186123,1.2892,2456.8,2456.4,0.12932196]
["bitfinex-derivatives","ETHF0:USTF0",1730636186329,1.2892,2456.8,2456.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730636187324,1.2892,2456.8,2456.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730636188725,1.2892,2456.8,2456.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730636188926,3.2078,2456.6,2456.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730636189127,0.9025,2456.5,2456.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730636189325,1.3547,2456.5,2456.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730636190634,1.3547,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636191228,1.3547,2456.5,2456.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730636191841,1.3547,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636192438,1.3547,2456.5,2456.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730636192827,2.2187,2456.5,2456.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730636194136,2.2187,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636194831,2.2187,2456.5,2456.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730636199629,2.2187,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636199829,5.4265,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636200036,2.2187,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636200235,5.4265,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636200735,2.2187,2456.5,2456.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730636206143,2.2187,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636206339,2.2187,2456.5,2456.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730636206642,1.3547,2456.5,2456.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730636206936,4.0718,2456.8,2456.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636207134,0.4355,2456.7,2456.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636207332,0.4355,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636208141,0.4355,2456.7,2456.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636213440,1.3028,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636213745,0.4245,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636214133,3.89887133,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636214529,4.32337133,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636215140,3.45937133,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636216336,3.89307133,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636216540,3.89307133,2457.0,2456.5,0.12892783]
["bitfinex-derivatives","ETHF0:USTF0",1730636216845,3.89307133,2457.0,2456.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730636216846,0.8582,2457.0,2456.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730636217338,0.8582,2457.0,2456.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730636218743,0.11729417,2457.4,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730636218935,0.4527,2457.3,2456.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730636219136,0.4527,2457.3,2456.8,0.12889652]
["bitfinex-derivatives","ETHF0:USTF0",1730636219332,0.4527,2457.3,2456.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730636219547,0.4527,2457.3,2456.8,0.12889378]
["bitfinex-derivatives","ETHF0:USTF0",1730636219851,0.4527,2457.3,2456.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730636220138,0.864,2457.2,2456.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730636220343,4.0718,2457.2,2456.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730636221047,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636221253,1.3308,2456.8,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636222444,0.907,2456.8,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636222641,0.907,2456.8,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636223041,0.4411,2457.1,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636223345,1.2815,2457.0,2456.7,0.12910434]
["bitfinex-derivatives","ETHF0:USTF0",1730636223541,1.2815,2457.0,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636223738,1.2815,2457.0,2456.7,0.12914114]
["bitfinex-derivatives","ETHF0:USTF0",1730636223942,1.2815,2457.0,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636224347,1.2815,2457.0,2456.7,0.12918828]
["bitfinex-derivatives","ETHF0:USTF0",1730636224548,1.2815,2457.0,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636224749,1.2815,2457.0,2456.7,0.12919119]
["bitfinex-derivatives","ETHF0:USTF0",1730636225042,1.2815,2457.0,2456.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730636225746,1.2815,2457.0,2456.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730636227150,1.2815,2457.0,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636227337,1.2815,2457.0,2456.6,0.12926648]
["bitfinex-derivatives","ETHF0:USTF0",1730636227641,1.2815,2457.0,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636227642,3.2078,2456.9,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636228249,3.2078,2456.9,2456.6,0.12931471]
["bitfinex-derivatives","ETHF0:USTF0",1730636228545,3.2078,2456.9,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636228752,3.2078,2456.9,2456.6,0.12935067]
["bitfinex-derivatives","ETHF0:USTF0",1730636229048,3.2078,2456.9,2456.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730636229345,3.2078,2456.9,2456.6,0.12935601]
["bitfinex-derivatives","ETHF0:USTF0",1730636229745,3.2078,2456.9,2456.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730636230050,3.2078,2456.9,2456.5,0.12938362]
["bitfinex-derivatives","ETHF0:USTF0",1730636230244,3.2078,2456.9,2456.6,0.12938362]
["bitfinex-derivatives","ETHF0:USTF0",1730636230447,3.2078,2456.9,2456.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730636230647,3.2078,2456.9,2456.5,0.1293853]
["bitfinex-derivatives","ETHF0:USTF0",1730636230847,3.2078,2456.9,2456.6,0.1293853]
["bitfinex-derivatives","ETHF0:USTF0",1730636231147,3.2078,2456.9,2456.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730636231347,3.2078,2456.9,2456.5,0.12946486]
["bitfinex-derivatives","ETHF0:USTF0",1730636231548,3.2078,2456.9,2456.6,0.12946486]
["bitfinex-derivatives","ETHF0:USTF0",1730636231748,3.2078,2456.9,2456.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730636231951,3.2078,2456.9,2456.5,0.12945574]
["bitfinex-derivatives","ETHF0:USTF0",1730636232255,3.2078,2456.6,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636232554,2.1622,2456.5,2456.2,0.12947979]
["bitfinex-derivatives","ETHF0:USTF0",1730636232851,2.1622,2456.5,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636233054,2.1622,2456.5,2456.3,0.12948345]
["bitfinex-derivatives","ETHF0:USTF0",1730636233253,2.1622,2456.5,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636233448,2.1622,2456.5,2456.2,0.12944676]
["bitfinex-derivatives","ETHF0:USTF0",1730636233645,2.1622,2456.5,2456.3,0.12944676]
["bitfinex-derivatives","ETHF0:USTF0",1730636233845,2.1622,2456.5,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636234048,2.1622,2456.5,2456.2,0.12943145]
["bitfinex-derivatives","ETHF0:USTF0",1730636234255,2.1622,2456.5,2456.3,0.12943145]
["bitfinex-derivatives","ETHF0:USTF0",1730636234452,2.1622,2456.5,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636234649,2.1622,2456.5,2456.2,0.1294316]
["bitfinex-derivatives","ETHF0:USTF0",1730636234843,2.1622,2456.5,2456.3,0.1294316]
["bitfinex-derivatives","ETHF0:USTF0",1730636235153,0.8791,2456.5,2456.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730636235347,3.2078,2456.9,2456.2,0.90554575]
["bitfinex-derivatives","ETHF0:USTF0",1730636235348,0.863,2456.8,2456.2,0.90554575]
["bitfinex-derivatives","ETHF0:USTF0",1730636235549,0.863,2456.8,2456.3,0.33654893]
["bitfinex-derivatives","ETHF0:USTF0",1730636235857,0.863,2456.8,2456.4,1.21824893]
["bitfinex-derivatives","ETHF0:USTF0",1730636236054,0.863,2456.8,2456.5,0.33654893]
["bitfinex-derivatives","ETHF0:USTF0",1730636236249,0.863,2456.8,2456.6,0.12941415]
["bitfinex-derivatives","ETHF0:USTF0",1730636236453,1.275,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636236454,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636236749,0.8532,2456.9,2456.6,0.33659004]
["bitfinex-derivatives","ETHF0:USTF0",1730636236950,0.8532,2456.9,2456.7,0.12942244]
["bitfinex-derivatives","ETHF0:USTF0",1730636237149,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636237351,0.8532,2456.9,2456.6,0.20714238]
["bitfinex-derivatives","ETHF0:USTF0",1730636237646,0.8532,2456.9,2456.6,0.1294184]
["bitfinex-derivatives","ETHF0:USTF0",1730636237847,0.8532,2456.9,2456.7,0.1294184]
["bitfinex-derivatives","ETHF0:USTF0",1730636238159,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636238351,0.8532,2456.9,2456.6,0.33652934]
["bitfinex-derivatives","ETHF0:USTF0",1730636238551,0.8532,2456.9,2456.7,0.12940631]
["bitfinex-derivatives","ETHF0:USTF0",1730636238746,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636239053,0.8532,2456.9,2456.6,0.12941223]
["bitfinex-derivatives","ETHF0:USTF0",1730636239253,0.8532,2456.9,2456.7,0.12941223]
["bitfinex-derivatives","ETHF0:USTF0",1730636239452,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636239657,0.8532,2456.9,2456.6,0.12942352]
["bitfinex-derivatives","ETHF0:USTF0",1730636239856,0.8532,2456.9,2456.7,0.12942352]
["bitfinex-derivatives","ETHF0:USTF0",1730636240045,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636240358,0.8532,2456.9,2456.6,0.33710154]
["bitfinex-derivatives","ETHF0:USTF0",1730636240555,0.8532,2456.9,2456.7,0.12962683]
["bitfinex-derivatives","ETHF0:USTF0",1730636240757,0.8532,2456.9,2456.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730636241054,0.8532,2456.9,2456.6,0.33714847]
["bitfinex-derivatives","ETHF0:USTF0",1730636241356,0.8532,2456.9,2456.7,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636241552,0.8532,2456.9,2456.8,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636242651,0.4218,2457.1,2456.8,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636242850,0.8761,2457.1,2456.9,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636243050,0.8761,2457.1,2456.5,4.71972027]
["bitfinex-derivatives","ETHF0:USTF0",1730636243051,0.8761,2457.1,2457.0,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636243358,0.4543,2457.1,2457.0,0.12964444]
["bitfinex-derivatives","ETHF0:USTF0",1730636246758,0.4543,2457.1,2456.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730636246964,0.4531,2457.0,2456.9,0.12967828]
["bitfinex-derivatives","ETHF0:USTF0",1730636247167,0.4531,2457.0,2456.9,0.1296723]
["bitfinex-derivatives","ETHF0:USTF0",1730636247462,0.4531,2457.0,2456.9,4.2000723]
["bitfinex-derivatives","ETHF0:USTF0",1730636249462,0.4531,2457.0,2456.9,0.1296723]
["bitfinex-derivatives","ETHF0:USTF0",1730636249667,0.4531,2457.0,2456.9,4.2000723]
["bitfinex-derivatives","ETHF0:USTF0",1730636250267,0.4531,2457.0,2456.9,0.1296723]
["bitfinex-derivatives","ETHF0:USTF0",1730636250464,0.4531,2457.0,2456.9,4.2000723]
["bitfinex-derivatives","ETHF0:USTF0",1730636250863,0.4531,2457.0,2456.9,4.20010082]
["bitfinex-derivatives","ETHF0:USTF0",1730636251768,0.4531,2457.0,2456.9,0.12970082]
["bitfinex-derivatives","ETHF0:USTF0",1730636252069,0.4531,2457.0,2456.9,4.20010082]
["bitfinex-derivatives","ETHF0:USTF0",1730636252668,0.4531,2457.0,2456.9,0.12970082]
["bitfinex-derivatives","ETHF0:USTF0",1730636253877,0.4531,2457.0,2456.9,0.33726394]
["bitfinex-derivatives","ETHF0:USTF0",1730636254373,0.4531,2457.0,2456.9,0.33725919]
["bitfinex-derivatives","ETHF0:USTF0",1730636256870,0.4543,2457.1,2456.9,0.33725919]
["bitfinex-derivatives","ETHF0:USTF0",1730636257077,0.4543,2457.1,2457.0,0.12968701]
["bitfinex-derivatives","ETHF0:USTF0",1730636258074,0.4543,2457.1,2457.0,0.12966567]
["bitfinex-derivatives","ETHF0:USTF0",1730636258376,0.4543,2457.1,2457.0,0.12968721]
["bitfinex-derivatives","ETHF0:USTF0",1730636262475,3.2078,2457.6,2457.0,4.19928721]
["bitfinex-derivatives","ETHF0:USTF0",1730636262670,3.2078,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636262671,0.8893,2457.5,2457.1,1.64912822]
["bitfinex-derivatives","ETHF0:USTF0",1730636262876,0.8893,2457.5,2457.2,0.12968721]
["bitfinex-derivatives","ETHF0:USTF0",1730636263073,0.8893,2457.5,2457.3,0.12968721]
["bitfinex-derivatives","ETHF0:USTF0",1730636263374,0.8893,2457.5,2457.4,0.12968721]
["bitfinex-derivatives","ETHF0:USTF0",1730636264380,0.4423,2457.5,2457.4,0.12968721]
["bitfinex-derivatives","ETHF0:USTF0",1730636264979,3.2078,2457.6,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730636265187,3.2078,2457.6,2457.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730636265373,3.2078,2457.6,2457.5,1.41095372]
["bitfinex-derivatives","ETHF0:USTF0",1730636266977,3.2078,2457.6,2457.5,1.41090219]
["bitfinex-derivatives","ETHF0:USTF0",1730636267284,3.2078,2457.6,2457.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730636269383,3.2078,2457.6,2457.0,1.06672027]
["bitfinex-derivatives","ETHF0:USTF0",1730636269588,0.4514,2457.5,2457.1,1.63690018]
["bitfinex-derivatives","ETHF0:USTF0",1730636269789,0.4514,2457.5,2457.2,0.33660018]
["bitfinex-derivatives","ETHF0:USTF0",1730636269990,0.4514,2457.5,2457.3,0.1294336]
["bitfinex-derivatives","ETHF0:USTF0",1730636270290,0.4514,2457.5,2457.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730636270494,0.4514,2457.5,2457.2,0.12942444]
["bitfinex-derivatives","ETHF0:USTF0",1730636270795,0.4514,2457.5,2457.3,0.12942444]
["bitfinex-derivatives","ETHF0:USTF0",1730636270989,0.4514,2457.5,2457.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730636271290,0.4514,2457.5,2457.2,0.12942012]
["bitfinex-derivatives","ETHF0:USTF0",1730636271489,0.4514,2457.5,2457.3,0.12942012]
["bitfinex-derivatives","ETHF0:USTF0",1730636271689,0.4514,2457.5,2457.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730636271881,0.4514,2457.5,2457.2,0.12941251]
["bitfinex-derivatives","ETHF0:USTF0",1730636272082,0.4514,2457.5,2457.3,0.12943472]
["bitfinex-derivatives","ETHF0:USTF0",1730636272282,0.4514,2457.5,2457.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730636272491,0.4514,2457.5,2457.2,0.12941654]
["bitfinex-derivatives","ETHF0:USTF0",1730636272679,0.4514,2457.5,2457.3,0.12941654]
["bitfinex-derivatives","ETHF0:USTF0",1730636272882,0.4514,2457.5,2457.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730636273089,0.4514,2457.5,2457.2,0.12941397]
["bitfinex-derivatives","ETHF0:USTF0",1730636273391,0.4514,2457.5,2457.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730636273584,0.4484,2457.4,2457.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730636273893,0.4198,2457.3,2457.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730636274392,0.4235,2457.2,2457.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730636274688,0.4235,2457.2,2457.1,0.54762235]
["bitfinex-derivatives","ETHF0:USTF0",1730636275785,0.4198,2457.3,2457.1,0.54762235]
["bitfinex-derivatives","ETHF0:USTF0",1730636275985,0.4235,2457.6,2457.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730636276186,1.3053,2457.6,2457.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730636276997,1.3053,2457.6,2457.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730636277587,1.3053,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636277892,1.3053,2457.6,2456.9,1.69246917]
["bitfinex-derivatives","ETHF0:USTF0",1730636278092,1.3053,2457.6,2457.0,0.33646917]
["bitfinex-derivatives","ETHF0:USTF0",1730636278390,1.3053,2457.6,2457.1,0.12938322]
["bitfinex-derivatives","ETHF0:USTF0",1730636278689,1.3053,2457.6,2457.2,0.12938322]
["bitfinex-derivatives","ETHF0:USTF0",1730636278894,1.3053,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636279188,1.3053,2457.6,2457.0,0.33650175]
["bitfinex-derivatives","ETHF0:USTF0",1730636279391,1.3053,2457.6,2457.1,0.12939575]
["bitfinex-derivatives","ETHF0:USTF0",1730636279698,1.3053,2457.6,2457.2,0.12941731]
["bitfinex-derivatives","ETHF0:USTF0",1730636279891,1.3053,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636280190,1.3053,2457.6,2457.0,0.33652512]
["bitfinex-derivatives","ETHF0:USTF0",1730636280400,1.3053,2457.6,2457.1,0.33652512]
["bitfinex-derivatives","ETHF0:USTF0",1730636280692,1.3053,2457.6,2457.2,0.12940473]
["bitfinex-derivatives","ETHF0:USTF0",1730636280888,1.3053,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636281194,2.1683,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636281386,2.1683,2457.6,2457.0,0.33653377]
["bitfinex-derivatives","ETHF0:USTF0",1730636281696,2.1683,2457.6,2457.1,0.33653377]
["bitfinex-derivatives","ETHF0:USTF0",1730636281996,2.1683,2457.6,2457.2,0.12940806]
["bitfinex-derivatives","ETHF0:USTF0",1730636282194,2.1683,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636282391,2.1683,2457.6,2457.0,0.33666228]
["bitfinex-derivatives","ETHF0:USTF0",1730636282697,2.1683,2457.6,2456.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730636282698,3.2078,2457.5,2456.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730636282889,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636282890,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636283086,3.2078,2457.5,2457.0,0.12948858]
["bitfinex-derivatives","ETHF0:USTF0",1730636283288,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636283489,3.2078,2457.5,2456.9,0.12949304]
["bitfinex-derivatives","ETHF0:USTF0",1730636283700,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636283996,3.2078,2457.5,2456.9,0.12951338]
["bitfinex-derivatives","ETHF0:USTF0",1730636284193,3.2078,2457.5,2457.0,0.1295121]
["bitfinex-derivatives","ETHF0:USTF0",1730636284386,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636284594,3.2078,2457.5,2456.9,0.1295082]
["bitfinex-derivatives","ETHF0:USTF0",1730636284795,3.2078,2457.5,2457.0,0.1295082]
["bitfinex-derivatives","ETHF0:USTF0",1730636285000,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636285294,3.2078,2457.5,2456.9,0.12952103]
["bitfinex-derivatives","ETHF0:USTF0",1730636285502,3.2078,2457.5,2457.0,0.12952103]
["bitfinex-derivatives","ETHF0:USTF0",1730636285803,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636286099,3.2078,2457.5,2456.9,0.12954068]
["bitfinex-derivatives","ETHF0:USTF0",1730636286294,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636286486,3.2078,2457.5,2456.9,0.1295465]
["bitfinex-derivatives","ETHF0:USTF0",1730636286689,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636286901,3.2078,2457.5,2456.9,0.12956418]
["bitfinex-derivatives","ETHF0:USTF0",1730636287090,3.2078,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636287288,3.32086485,2457.5,2456.9,0.1295677]
["bitfinex-derivatives","ETHF0:USTF0",1730636287492,3.32086485,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636287699,3.32086485,2457.5,2456.9,0.12956735]
["bitfinex-derivatives","ETHF0:USTF0",1730636287905,3.32086485,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636288098,3.32086485,2457.5,2456.9,0.1295859]
["bitfinex-derivatives","ETHF0:USTF0",1730636288299,3.32086485,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636288495,3.32086485,2457.5,2456.9,0.12963396]
["bitfinex-derivatives","ETHF0:USTF0",1730636288693,3.32086485,2457.5,2456.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730636288899,3.32086485,2457.5,2456.9,0.12966173]
["bitfinex-derivatives","ETHF0:USTF0",1730636289202,0.11306485,2457.5,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636289503,2.1683,2457.6,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636289504,3.2078,2457.3,2456.9,0.12967198]
["bitfinex-derivatives","ETHF0:USTF0",1730636289703,3.2078,2457.3,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636289704,0.8803,2457.2,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636289891,1.3178,2457.2,2456.9,0.12968215]
["bitfinex-derivatives","ETHF0:USTF0",1730636290094,1.3178,2457.2,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636290294,1.3178,2457.2,2456.9,0.12967297]
["bitfinex-derivatives","ETHF0:USTF0",1730636290494,1.3178,2457.2,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636290701,1.3178,2457.2,2456.9,0.12967465]
["bitfinex-derivatives","ETHF0:USTF0",1730636290904,1.3178,2457.2,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636291105,1.3178,2457.2,2456.9,0.12967604]
["bitfinex-derivatives","ETHF0:USTF0",1730636291305,1.3178,2457.2,2456.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730636291498,0.861,2457.1,2456.9,0.12965975]
["bitfinex-derivatives","ETHF0:USTF0",1730636291708,0.861,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636291904,0.861,2457.1,2456.8,0.12968834]
["bitfinex-derivatives","ETHF0:USTF0",1730636292100,0.861,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636292296,0.861,2457.1,2456.8,0.12970779]
["bitfinex-derivatives","ETHF0:USTF0",1730636292502,0.861,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636292805,0.861,2457.1,2456.8,0.12968372]
["bitfinex-derivatives","ETHF0:USTF0",1730636293000,4.9314,2457.1,2456.8,0.12968372]
["bitfinex-derivatives","ETHF0:USTF0",1730636293199,4.9314,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636293499,0.861,2457.1,2456.6,0.33724477]
["bitfinex-derivatives","ETHF0:USTF0",1730636293804,0.861,2457.1,2456.7,0.12968147]
["bitfinex-derivatives","ETHF0:USTF0",1730636294110,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636294299,0.861,2457.1,2456.6,0.1296812]
["bitfinex-derivatives","ETHF0:USTF0",1730636294492,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636294493,0.861,2457.1,2456.7,0.1296812]
["bitfinex-derivatives","ETHF0:USTF0",1730636294697,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636294895,0.861,2457.1,2456.6,0.33723021]
["bitfinex-derivatives","ETHF0:USTF0",1730636295198,0.861,2457.1,2456.7,0.12967587]
["bitfinex-derivatives","ETHF0:USTF0",1730636295502,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636295805,0.861,2457.1,2456.6,0.12964788]
["bitfinex-derivatives","ETHF0:USTF0",1730636296005,0.861,2457.1,2456.7,0.12964788]
["bitfinex-derivatives","ETHF0:USTF0",1730636296205,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636296406,0.861,2457.1,2456.6,0.12966011]
["bitfinex-derivatives","ETHF0:USTF0",1730636296608,0.861,2457.1,2456.7,0.12966011]
["bitfinex-derivatives","ETHF0:USTF0",1730636296803,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636297002,0.97784054,2457.1,2456.6,0.12966201]
["bitfinex-derivatives","ETHF0:USTF0",1730636297310,0.97784054,2457.1,2456.7,0.12966201]
["bitfinex-derivatives","ETHF0:USTF0",1730636297510,0.97784054,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636297805,0.97784054,2457.1,2456.6,0.12965315]
["bitfinex-derivatives","ETHF0:USTF0",1730636298003,0.861,2457.1,2456.7,0.12965315]
["bitfinex-derivatives","ETHF0:USTF0",1730636298213,0.861,2457.1,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636298398,0.861,2457.1,2456.6,0.79662988]
["bitfinex-derivatives","ETHF0:USTF0",1730636298703,0.861,2457.1,2456.7,0.12963729]
["bitfinex-derivatives","ETHF0:USTF0",1730636299004,3.2078,2457.0,2456.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730636299305,3.2078,2457.0,2456.6,0.12966608]
["bitfinex-derivatives","ETHF0:USTF0",1730636299511,0.4201,2456.9,2456.4,2.53337879]
["bitfinex-derivatives","ETHF0:USTF0",1730636299806,0.9082,2456.8,2456.5,0.12965861]
["bitfinex-derivatives","ETHF0:USTF0",1730636300001,0.9082,2456.8,2456.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636300199,0.9082,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636300506,0.9082,2456.8,2456.2,0.33715201]
["bitfinex-derivatives","ETHF0:USTF0",1730636300709,0.9082,2456.8,2456.4,0.12966869]
["bitfinex-derivatives","ETHF0:USTF0",1730636302805,0.9082,2456.8,2456.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730636303107,0.9082,2456.8,2456.2,0.12956714]
["bitfinex-derivatives","ETHF0:USTF0",1730636303308,3.2078,2456.7,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636303506,0.861,2456.6,2456.2,0.12949062]
["bitfinex-derivatives","ETHF0:USTF0",1730636303709,1.2932,2456.6,2456.3,0.12949062]
["bitfinex-derivatives","ETHF0:USTF0",1730636303911,1.2932,2456.6,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636304109,1.2932,2456.6,2456.2,0.12950708]
["bitfinex-derivatives","ETHF0:USTF0",1730636304304,1.2932,2456.6,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636304606,1.2932,2456.6,2456.2,0.12950441]
["bitfinex-derivatives","ETHF0:USTF0",1730636304810,1.2932,2456.6,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636305004,1.2932,2456.6,2456.2,0.12948233]
["bitfinex-derivatives","ETHF0:USTF0",1730636305204,1.2932,2456.6,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636305404,3.2078,2456.4,2456.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730636305603,0.8998,2456.3,2456.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730636305805,1.3555,2456.3,2456.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730636307306,1.3555,2456.3,2456.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730636307908,1.3555,2456.3,2456.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730636310916,1.3555,2456.3,2456.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730636312413,1.3555,2456.3,2455.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730636312613,1.3555,2456.3,2455.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730636312804,1.3555,2456.3,2455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636314111,3.2078,2456.1,2455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636314311,0.862,2456.0,2455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636314519,1.3055,2456.0,2455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636315812,0.8839,2455.9,2455.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636320813,0.8839,2455.9,2455.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730636321216,0.8839,2455.9,2455.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730636321424,0.8839,2455.9,2455.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730636321925,0.8839,2455.9,2455.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730636321926,3.2078,2455.5,2455.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730636322123,3.2078,2455.5,2455.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730636322124,0.4453,2455.4,2455.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730636322616,0.863,2455.5,2455.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730636322821,0.863,2455.5,2455.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730636323613,0.863,2455.6,2455.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730636325316,1.3227,2455.7,2455.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730636325619,3.2078,2455.8,2455.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730636325824,0.863,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636326017,0.4225,2456.2,2455.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730636326216,0.863,2456.1,2455.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730636329337,0.4225,2456.2,2455.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730636329536,1.2855,2456.2,2455.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730636332237,0.863,2456.2,2455.8,0.12943309]
["bitfinex-derivatives","ETHF0:USTF0",1730636332539,0.4621,2456.3,2455.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730636332839,0.4621,2456.3,2455.8,3.33725585]
["bitfinex-derivatives","ETHF0:USTF0",1730636333044,0.4621,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636333242,0.4621,2456.3,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636334741,3.2078,2456.2,2455.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730636334950,0.4509,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636335244,0.8979,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636336650,0.8979,2456.1,2455.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730636336846,0.8979,2456.1,2455.8,0.12953128]
["bitfinex-derivatives","ETHF0:USTF0",1730636337143,0.8979,2456.1,2455.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730636337353,0.8979,2456.1,2455.8,0.12955407]
["bitfinex-derivatives","ETHF0:USTF0",1730636337545,0.8979,2456.1,2455.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730636337846,0.8979,2456.1,2455.8,0.12954592]
["bitfinex-derivatives","ETHF0:USTF0",1730636338045,0.8979,2456.1,2455.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730636338246,0.8979,2456.1,2455.8,0.12954633]
["bitfinex-derivatives","ETHF0:USTF0",1730636338449,0.8979,2456.1,2455.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730636338747,0.8979,2456.1,2455.7,0.12954141]
["bitfinex-derivatives","ETHF0:USTF0",1730636338945,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636339245,0.8979,2456.1,2455.6,0.1295346]
["bitfinex-derivatives","ETHF0:USTF0",1730636339450,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636339641,0.8979,2456.1,2455.6,0.12955219]
["bitfinex-derivatives","ETHF0:USTF0",1730636339836,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636340040,0.8979,2456.1,2455.6,0.1295541]
["bitfinex-derivatives","ETHF0:USTF0",1730636340343,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636340542,0.8979,2456.1,2455.6,0.129566]
["bitfinex-derivatives","ETHF0:USTF0",1730636340750,0.8979,2456.1,2455.7,0.12959307]
["bitfinex-derivatives","ETHF0:USTF0",1730636341045,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636341349,0.8979,2456.1,2455.6,0.33703996]
["bitfinex-derivatives","ETHF0:USTF0",1730636341551,0.8979,2456.1,2455.6,0.12960271]
["bitfinex-derivatives","ETHF0:USTF0",1730636341849,0.8979,2456.1,2455.7,0.12960271]
["bitfinex-derivatives","ETHF0:USTF0",1730636342147,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636342650,0.8979,2456.1,2455.6,0.1296432]
["bitfinex-derivatives","ETHF0:USTF0",1730636342852,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636343044,0.8979,2456.1,2455.6,0.12964037]
["bitfinex-derivatives","ETHF0:USTF0",1730636343243,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636343443,0.8979,2456.1,2455.6,0.12967072]
["bitfinex-derivatives","ETHF0:USTF0",1730636343640,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636343852,0.8979,2456.1,2455.6,0.1296681]
["bitfinex-derivatives","ETHF0:USTF0",1730636344052,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636344351,0.8979,2456.1,2455.6,0.12967307]
["bitfinex-derivatives","ETHF0:USTF0",1730636344553,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636344746,0.8979,2456.1,2455.6,0.1296981]
["bitfinex-derivatives","ETHF0:USTF0",1730636344951,0.8979,2456.1,2455.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730636345146,0.8979,2456.1,2455.6,0.12969692]
["bitfinex-derivatives","ETHF0:USTF0",1730636345352,0.8979,2456.1,2455.7,0.12969692]
["bitfinex-derivatives","ETHF0:USTF0",1730636345656,3.2078,2455.9,2455.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730636345953,1.7027,2455.8,2455.5,0.12975249]
["bitfinex-derivatives","ETHF0:USTF0",1730636346156,0.4372,2455.7,2455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730636346454,0.4372,2455.7,2455.3,0.12970484]
["bitfinex-derivatives","ETHF0:USTF0",1730636346646,3.2078,2455.6,2455.4,0.12970484]
["bitfinex-derivatives","ETHF0:USTF0",1730636346848,3.2078,2455.6,2455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730636347044,0.4336,2455.5,2455.3,0.12969158]
["bitfinex-derivatives","ETHF0:USTF0",1730636347248,0.4214,2455.4,2455.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730636347448,0.4214,2455.4,2455.3,0.12968103]
["bitfinex-derivatives","ETHF0:USTF0",1730636347648,0.4214,2455.4,2455.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730636347845,0.4214,2455.4,2455.1,0.3373196]
["bitfinex-derivatives","ETHF0:USTF0",1730636348045,0.4214,2455.4,2455.2,0.12971024]
["bitfinex-derivatives","ETHF0:USTF0",1730636348258,0.4214,2455.4,2455.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730636348453,0.4214,2455.4,2455.1,0.33736423]
["bitfinex-derivatives","ETHF0:USTF0",1730636348649,0.4214,2455.4,2455.2,0.12972741]
["bitfinex-derivatives","ETHF0:USTF0",1730636348849,0.4214,2455.4,2455.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730636349054,0.4214,2455.4,2455.1,0.33739047]
["bitfinex-derivatives","ETHF0:USTF0",1730636349354,0.4214,2455.4,2455.2,0.12974665]
["bitfinex-derivatives","ETHF0:USTF0",1730636349555,0.4214,2455.4,2455.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730636349753,3.2078,2455.9,2455.1,0.33735812]
["bitfinex-derivatives","ETHF0:USTF0",1730636349959,0.8731,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636350150,0.8731,2455.8,2455.4,0.78435812]
["bitfinex-derivatives","ETHF0:USTF0",1730636350350,0.8731,2455.8,2455.5,0.33735812]
["bitfinex-derivatives","ETHF0:USTF0",1730636350550,0.8731,2455.8,2455.6,0.55122506]
["bitfinex-derivatives","ETHF0:USTF0",1730636350857,0.8731,2455.8,2455.7,0.12972506]
["bitfinex-derivatives","ETHF0:USTF0",1730636351158,0.8731,2455.8,2455.7,0.55542506]
["bitfinex-derivatives","ETHF0:USTF0",1730636352559,0.8731,2455.8,2455.7,0.12972506]
["bitfinex-derivatives","ETHF0:USTF0",1730636352860,0.8731,2455.8,2455.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730636353360,0.8731,2455.8,2455.6,0.1296917]
["bitfinex-derivatives","ETHF0:USTF0",1730636353556,0.8731,2455.8,2455.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730636353758,0.8731,2455.8,2455.6,0.12972088]
["bitfinex-derivatives","ETHF0:USTF0",1730636353959,0.8731,2455.8,2455.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730636354159,0.8731,2455.8,2455.5,0.12972524]
["bitfinex-derivatives","ETHF0:USTF0",1730636354357,0.8731,2455.8,2455.6,0.12972524]
["bitfinex-derivatives","ETHF0:USTF0",1730636354664,0.8731,2455.8,2455.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730636354857,0.8731,2455.8,2455.5,0.12971225]
["bitfinex-derivatives","ETHF0:USTF0",1730636355057,0.8731,2455.8,2455.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730636355058,0.8731,2455.8,2455.6,0.12971225]
["bitfinex-derivatives","ETHF0:USTF0",1730636355253,0.8731,2455.8,2455.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730636355561,0.8731,2455.8,2455.5,0.33733466]
["bitfinex-derivatives","ETHF0:USTF0",1730636355757,0.8731,2455.8,2455.6,0.12971604]
["bitfinex-derivatives","ETHF0:USTF0",1730636355959,0.8731,2455.8,2455.7,0.12971604]
["bitfinex-derivatives","ETHF0:USTF0",1730636356258,0.4252,2455.8,2455.7,0.12971604]
["bitfinex-derivatives","ETHF0:USTF0",1730636356451,0.4497,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636356653,0.864,2456.0,2455.6,0.58188504]
["bitfinex-derivatives","ETHF0:USTF0",1730636356853,0.864,2456.0,2455.7,0.20753327]
["bitfinex-derivatives","ETHF0:USTF0",1730636357062,0.864,2456.0,2455.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730636357355,0.864,2456.0,2455.9,0.12968504]
["bitfinex-derivatives","ETHF0:USTF0",1730636357562,4.1053,2456.2,2455.9,0.12966302]
["bitfinex-derivatives","ETHF0:USTF0",1730636357857,0.864,2456.1,2455.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730636358064,0.864,2456.1,2455.9,0.12963496]
["bitfinex-derivatives","ETHF0:USTF0",1730636358263,0.864,2456.1,2456.0,0.12963496]
["bitfinex-derivatives","ETHF0:USTF0",1730636358459,0.864,2456.1,2456.0,0.12968047]
["bitfinex-derivatives","ETHF0:USTF0",1730636359258,4.1053,2456.2,2456.0,0.12968047]
["bitfinex-derivatives","ETHF0:USTF0",1730636359460,0.864,2456.1,2455.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730636359665,0.864,2456.1,2455.9,0.12971239]
["bitfinex-derivatives","ETHF0:USTF0",1730636359863,0.864,2456.1,2455.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730636360264,0.864,2456.1,2455.9,0.12975075]
["bitfinex-derivatives","ETHF0:USTF0",1730636360458,0.864,2456.1,2455.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730636360662,0.864,2456.1,2455.9,0.12974708]
["bitfinex-derivatives","ETHF0:USTF0",1730636360864,4.072,2456.0,2455.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730636361065,3.2078,2455.8,2455.5,0.12978126]
["bitfinex-derivatives","ETHF0:USTF0",1730636361264,0.4628,2455.7,2455.1,1.49652027]
["bitfinex-derivatives","ETHF0:USTF0",1730636361460,0.864,2455.6,2455.2,0.33741714]
["bitfinex-derivatives","ETHF0:USTF0",1730636361770,4.0718,2455.6,2455.3,0.12974774]
["bitfinex-derivatives","ETHF0:USTF0",1730636362071,4.0718,2455.6,2455.4,0.12974774]
["bitfinex-derivatives","ETHF0:USTF0",1730636362367,4.0718,2455.6,2455.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730636362567,4.0718,2455.6,2455.2,0.33747756]
["bitfinex-derivatives","ETHF0:USTF0",1730636362767,4.0718,2455.6,2455.3,0.12977098]
["bitfinex-derivatives","ETHF0:USTF0",1730636363068,4.0718,2455.6,2454.9,4.71532027]
["bitfinex-derivatives","ETHF0:USTF0",1730636363271,4.0718,2455.6,2455.0,0.33728722]
["bitfinex-derivatives","ETHF0:USTF0",1730636363464,0.4307,2455.5,2455.1,0.33728722]
["bitfinex-derivatives","ETHF0:USTF0",1730636363670,0.4307,2455.5,2455.2,0.12969779]
["bitfinex-derivatives","ETHF0:USTF0",1730636363970,0.4307,2455.5,2455.3,0.12969486]
["bitfinex-derivatives","ETHF0:USTF0",1730636364166,4.0728,2455.4,2454.9,4.71532027]
["bitfinex-derivatives","ETHF0:USTF0",1730636364368,0.4279,2455.3,2455.0,0.33723717]
["bitfinex-derivatives","ETHF0:USTF0",1730636364568,0.864,2455.3,2455.1,0.12967854]
["bitfinex-derivatives","ETHF0:USTF0",1730636364764,0.864,2455.3,2455.2,0.12967854]
["bitfinex-derivatives","ETHF0:USTF0",1730636367072,4.9368,2455.3,2455.2,0.12967854]
["bitfinex-derivatives","ETHF0:USTF0",1730636367371,4.9368,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636367567,0.864,2455.3,2455.0,0.1296324]
["bitfinex-derivatives","ETHF0:USTF0",1730636367773,0.864,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636368976,0.864,2455.3,2455.0,0.12960433]
["bitfinex-derivatives","ETHF0:USTF0",1730636369176,0.864,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636370070,1.88220551,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636371473,1.88220551,2455.3,2455.0,0.12953665]
["bitfinex-derivatives","ETHF0:USTF0",1730636371678,1.88220551,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636374170,1.88220551,2455.3,2455.0,0.12948928]
["bitfinex-derivatives","ETHF0:USTF0",1730636374377,1.88220551,2455.3,2455.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730636375171,1.88220551,2455.3,2454.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730636375477,1.88220551,2455.3,2454.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730636376184,1.88220551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636376480,1.88220551,2455.3,2454.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730636377072,1.88220551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636377776,1.88220551,2455.3,2455.0,0.12940882]
["bitfinex-derivatives","ETHF0:USTF0",1730636377989,1.88220551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636378178,1.88220551,2455.3,2455.0,0.12939992]
["bitfinex-derivatives","ETHF0:USTF0",1730636378478,1.88220551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636378868,1.88220551,2455.3,2455.0,0.12944142]
["bitfinex-derivatives","ETHF0:USTF0",1730636379071,1.88220551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636379275,1.88220551,2455.3,2455.0,0.12943752]
["bitfinex-derivatives","ETHF0:USTF0",1730636379472,1.01820551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636379669,1.01820551,2455.3,2455.0,3.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1730636379875,1.01820551,2455.3,2455.1,0.12944348]
["bitfinex-derivatives","ETHF0:USTF0",1730636380074,1.01820551,2455.3,2455.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730636387887,1.01820551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636388082,1.90310551,2455.3,2455.0,0.1295362]
["bitfinex-derivatives","ETHF0:USTF0",1730636388281,1.90310551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636388481,1.90310551,2455.3,2455.0,0.12957534]
["bitfinex-derivatives","ETHF0:USTF0",1730636388684,1.90310551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636388884,1.90310551,2455.3,2455.0,0.12957289]
["bitfinex-derivatives","ETHF0:USTF0",1730636389088,1.90310551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636389480,1.90310551,2455.3,2455.0,0.12954919]
["bitfinex-derivatives","ETHF0:USTF0",1730636389788,1.90310551,2455.3,2454.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730636390784,1.90310551,2455.3,2454.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730636393587,1.90310551,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636393792,1.90310551,2455.3,2454.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730636394187,3.2078,2454.9,2454.3,1.06672027]
["bitfinex-derivatives","ETHF0:USTF0",1730636394386,2.1487,2454.8,2454.4,0.33678418]
["bitfinex-derivatives","ETHF0:USTF0",1730636394687,2.1487,2454.8,2454.5,0.12950435]
["bitfinex-derivatives","ETHF0:USTF0",1730636394885,2.1487,2454.8,2454.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730636395090,2.1487,2454.8,2454.4,0.12957004]
["bitfinex-derivatives","ETHF0:USTF0",1730636395290,2.1487,2454.8,2454.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730636395487,2.1487,2454.8,2454.4,0.12953152]
["bitfinex-derivatives","ETHF0:USTF0",1730636395686,2.1487,2454.8,2454.5,0.12953152]
["bitfinex-derivatives","ETHF0:USTF0",1730636395880,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636396082,3.2078,2454.6,2454.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730636397394,3.2078,2454.6,2454.1,0.12952349]
["bitfinex-derivatives","ETHF0:USTF0",1730636397595,3.2078,2454.6,2454.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730636397791,3.2078,2454.6,2454.1,0.12949422]
["bitfinex-derivatives","ETHF0:USTF0",1730636398090,3.2078,2454.6,2454.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730636398593,3.2078,2454.6,2454.1,0.12949385]
["bitfinex-derivatives","ETHF0:USTF0",1730636398790,3.2078,2454.6,2453.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730636398791,3.2078,2454.3,2453.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730636398996,2.2123,2454.2,2453.3,1.06672027]
["bitfinex-derivatives","ETHF0:USTF0",1730636399297,2.2123,2454.2,2453.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730636399492,3.2078,2454.0,2453.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730636400786,0.87,2453.9,2453.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730636400994,0.87,2453.9,2453.6,0.12949733]
["bitfinex-derivatives","ETHF0:USTF0",1730636401292,0.87,2453.9,2453.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730636401293,0.87,2454.1,2453.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730636401591,0.9091,2454.2,2453.7,0.55121316]
["bitfinex-derivatives","ETHF0:USTF0",1730636401786,1.7791,2454.2,2453.7,0.55121316]
["bitfinex-derivatives","ETHF0:USTF0",1730636402180,1.7791,2454.2,2453.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730636402892,1.7791,2454.2,2453.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730636403895,1.3327,2454.2,2453.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730636404196,1.3327,2454.2,2453.8,0.12943008]
["bitfinex-derivatives","ETHF0:USTF0",1730636404394,1.3327,2454.2,2453.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730636404690,1.3327,2454.2,2453.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730636406191,0.87,2454.2,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730636406591,0.87,2454.2,2454.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730636406898,0.87,2454.2,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730636407494,1.3158,2454.6,2454.1,4.4117855]
["bitfinex-derivatives","ETHF0:USTF0",1730636407696,0.87,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636407898,4.0778,2455.1,2454.4,1.04533461]
["bitfinex-derivatives","ETHF0:USTF0",1730636408096,4.0778,2455.1,2454.5,0.12943461]
["bitfinex-derivatives","ETHF0:USTF0",1730636408399,4.0778,2455.1,2454.6,0.12943461]
["bitfinex-derivatives","ETHF0:USTF0",1730636408596,4.0778,2455.1,2454.7,0.12943461]
["bitfinex-derivatives","ETHF0:USTF0",1730636408793,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636408997,0.87,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636409296,0.87,2455.2,2455.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730636409600,4.5337,2455.8,2455.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730636409601,0.87,2455.4,2455.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730636412398,0.879,2455.4,2455.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730636415198,0.879,2455.4,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636415596,0.879,2455.5,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636416605,0.879,2455.5,2455.1,0.12931506]
["bitfinex-derivatives","ETHF0:USTF0",1730636416801,0.879,2455.5,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636418208,4.5337,2455.8,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636418209,0.879,2455.6,2455.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636418397,0.879,2455.6,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636418592,0.879,2455.6,2455.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636418901,0.879,2455.6,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636419106,4.5337,2455.8,2455.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636419402,4.5337,2455.8,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636419596,0.879,2455.6,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636420104,0.879,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636422003,0.879,2455.6,2455.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730636422299,0.8769,2455.8,2455.1,7.61671187]
["bitfinex-derivatives","ETHF0:USTF0",1730636422502,3.2078,2456.3,2455.2,4.40884654]
["bitfinex-derivatives","ETHF0:USTF0",1730636422700,1.7367,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636422907,1.7367,2456.1,2455.7,0.58810482]
["bitfinex-derivatives","ETHF0:USTF0",1730636422908,0.8577,2456.1,2455.7,0.58810482]
["bitfinex-derivatives","ETHF0:USTF0",1730636423101,1.7367,2456.1,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636423402,4.0868,2456.3,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636423607,4.5427,2456.3,2455.8,0.12909053]
["bitfinex-derivatives","ETHF0:USTF0",1730636423909,4.5427,2456.3,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636424096,4.5427,2456.3,2455.8,0.12911363]
["bitfinex-derivatives","ETHF0:USTF0",1730636424298,3.6637,2456.3,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636424499,3.6637,2456.3,2455.8,0.129067]
["bitfinex-derivatives","ETHF0:USTF0",1730636424700,3.6637,2456.3,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636424903,3.6637,2456.3,2455.8,0.12903265]
["bitfinex-derivatives","ETHF0:USTF0",1730636425108,3.6637,2456.3,2455.9,0.12903265]
["bitfinex-derivatives","ETHF0:USTF0",1730636425299,3.6637,2456.3,2455.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730636425499,3.6637,2456.3,2455.8,0.12893284]
["bitfinex-derivatives","ETHF0:USTF0",1730636425709,3.6637,2456.3,2455.9,0.12893284]
["bitfinex-derivatives","ETHF0:USTF0",1730636426004,3.6637,2456.3,2455.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730636426200,3.6637,2456.3,2455.8,0.12894483]
["bitfinex-derivatives","ETHF0:USTF0",1730636426400,3.6637,2456.3,2455.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730636426707,3.6637,2456.3,2455.8,0.12888442]
["bitfinex-derivatives","ETHF0:USTF0",1730636426912,3.6637,2456.3,2455.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730636426913,0.4559,2456.3,2455.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730636427206,0.4559,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636428908,0.4559,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636430319,0.4559,2456.3,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730636430609,0.4368,2456.5,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730636430800,0.8689,2456.5,2456.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730636431310,0.8689,2456.5,2456.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730636431311,0.4321,2456.5,2456.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730636431614,0.4321,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636431802,0.4279,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636435213,0.4321,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636437517,0.4548,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636437717,0.4548,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636441137,0.4548,2456.6,2456.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730636441138,0.4548,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636442338,0.4548,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636444741,0.875,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636446635,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636446843,0.4349,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636447137,0.4187,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636447840,0.4187,2456.1,2455.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730636448042,0.4187,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636449946,0.4349,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636450245,0.4349,2456.2,2456.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730636452340,0.4552,2456.4,2456.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730636453842,0.4552,2456.4,2456.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730636454046,3.2078,2456.3,2455.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730636454245,3.2078,2456.3,2455.7,0.12913944]
["bitfinex-derivatives","ETHF0:USTF0",1730636454545,3.2078,2456.3,2455.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730636454546,0.439,2456.2,2455.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730636454736,0.439,2456.2,2455.7,0.12919006]
["bitfinex-derivatives","ETHF0:USTF0",1730636454936,0.439,2456.2,2455.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730636455134,0.439,2456.2,2455.7,0.12919068]
["bitfinex-derivatives","ETHF0:USTF0",1730636455348,0.439,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636455546,0.439,2456.2,2455.7,0.12923246]
["bitfinex-derivatives","ETHF0:USTF0",1730636455746,0.439,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636456048,0.439,2456.2,2455.7,0.12923259]
["bitfinex-derivatives","ETHF0:USTF0",1730636456240,0.439,2456.2,2455.8,0.12923311]
["bitfinex-derivatives","ETHF0:USTF0",1730636456441,0.439,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636456638,0.439,2456.2,2455.7,0.12923409]
["bitfinex-derivatives","ETHF0:USTF0",1730636456839,0.439,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636457134,0.439,2456.2,2455.7,0.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1730636457338,0.439,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636457547,1.314,2456.2,2455.7,0.12928264]
["bitfinex-derivatives","ETHF0:USTF0",1730636457745,1.314,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636457941,1.314,2456.2,2455.7,0.12928488]
["bitfinex-derivatives","ETHF0:USTF0",1730636458141,1.314,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636458450,1.314,2456.2,2455.7,0.12930882]
["bitfinex-derivatives","ETHF0:USTF0",1730636458647,1.314,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636458848,1.314,2456.2,2455.7,0.12931911]
["bitfinex-derivatives","ETHF0:USTF0",1730636459147,1.314,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636459346,1.314,2456.2,2455.7,0.12935278]
["bitfinex-derivatives","ETHF0:USTF0",1730636459548,1.314,2456.2,2455.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730636459844,1.314,2456.2,2455.7,0.12934952]
["bitfinex-derivatives","ETHF0:USTF0",1730636460144,1.314,2456.2,2455.8,0.12934755]
["bitfinex-derivatives","ETHF0:USTF0",1730636460442,1.314,2456.2,2455.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730636460647,1.314,2456.2,2456.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730636462148,1.314,2456.2,2455.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730636462149,1.314,2456.2,2455.7,1.06672027]
["bitfinex-derivatives","ETHF0:USTF0",1730636462446,1.314,2456.2,2455.8,0.12944]
["bitfinex-derivatives","ETHF0:USTF0",1730636462647,1.314,2456.2,2455.9,0.12944]
["bitfinex-derivatives","ETHF0:USTF0",1730636462843,1.314,2456.2,2455.7,1.48812027]
["bitfinex-derivatives","ETHF0:USTF0",1730636463148,1.314,2456.2,2455.8,0.12942436]
["bitfinex-derivatives","ETHF0:USTF0",1730636463347,1.314,2456.2,2455.8,0.33662076]
["bitfinex-derivatives","ETHF0:USTF0",1730636463538,1.314,2456.2,2455.8,0.12942436]
["bitfinex-derivatives","ETHF0:USTF0",1730636464150,1.314,2456.2,2455.9,0.12945225]
["bitfinex-derivatives","ETHF0:USTF0",1730636464346,1.314,2456.2,2455.8,0.12942436]
["bitfinex-derivatives","ETHF0:USTF0",1730636464551,1.314,2456.2,2455.9,0.12946534]
["bitfinex-derivatives","ETHF0:USTF0",1730636464848,1.314,2456.2,2455.8,0.12942436]
["bitfinex-derivatives","ETHF0:USTF0",1730636465045,1.314,2456.2,2455.9,0.33656155]
["bitfinex-derivatives","ETHF0:USTF0",1730636465354,0.875,2456.2,2455.8,0.12942436]
["bitfinex-derivatives","ETHF0:USTF0",1730636465655,0.875,2456.2,2455.9,0.33660554]
["bitfinex-derivatives","ETHF0:USTF0",1730636465854,0.875,2456.2,2456.0,0.12943566]
["bitfinex-derivatives","ETHF0:USTF0",1730636466062,0.875,2456.2,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636466256,0.875,2456.2,2455.8,0.33682076]
["bitfinex-derivatives","ETHF0:USTF0",1730636466457,0.875,2456.2,2455.9,0.12953663]
["bitfinex-derivatives","ETHF0:USTF0",1730636466657,0.875,2456.2,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636466853,0.875,2456.2,2455.8,0.12954661]
["bitfinex-derivatives","ETHF0:USTF0",1730636467055,3.2078,2456.0,2455.9,0.12954661]
["bitfinex-derivatives","ETHF0:USTF0",1730636470161,3.2078,2456.0,2455.9,0.12964936]
["bitfinex-derivatives","ETHF0:USTF0",1730636471062,0.875,2456.2,2455.9,0.12964936]
["bitfinex-derivatives","ETHF0:USTF0",1730636471259,0.875,2456.2,2456.0,0.12964936]
["bitfinex-derivatives","ETHF0:USTF0",1730636471466,0.875,2456.2,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636471467,3.2078,2456.1,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636471666,0.4397,2456.0,2455.8,0.33716129]
["bitfinex-derivatives","ETHF0:USTF0",1730636471866,0.4397,2456.0,2455.9,0.12964937]
["bitfinex-derivatives","ETHF0:USTF0",1730636472268,3.6475,2456.0,2455.9,0.12964937]
["bitfinex-derivatives","ETHF0:USTF0",1730636473568,3.6475,2456.0,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636473764,0.4397,2456.0,2455.9,0.12964842]
["bitfinex-derivatives","ETHF0:USTF0",1730636474069,0.4397,2456.0,2455.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730636474270,3.6475,2456.0,2455.8,0.33711749]
["bitfinex-derivatives","ETHF0:USTF0",1730636474571,0.862,2455.9,2455.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730636474871,0.862,2455.9,2455.6,0.33721015]
["bitfinex-derivatives","ETHF0:USTF0",1730636475073,0.862,2455.9,2455.7,0.12966816]
["bitfinex-derivatives","ETHF0:USTF0",1730636475273,0.862,2455.9,2455.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730636475475,0.862,2455.9,2455.6,0.33701604]
["bitfinex-derivatives","ETHF0:USTF0",1730636475663,0.862,2455.9,2455.7,0.12959352]
["bitfinex-derivatives","ETHF0:USTF0",1730636475870,0.862,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636476078,0.862,2455.9,2455.6,0.12959068]
["bitfinex-derivatives","ETHF0:USTF0",1730636476277,0.862,2455.9,2455.7,0.12959068]
["bitfinex-derivatives","ETHF0:USTF0",1730636476471,0.862,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636476472,4.0698,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636476668,4.0698,2455.9,2455.6,0.1295883]
["bitfinex-derivatives","ETHF0:USTF0",1730636476872,4.0698,2455.9,2455.7,0.1295883]
["bitfinex-derivatives","ETHF0:USTF0",1730636477069,4.0698,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636477474,0.862,2455.9,2455.6,0.12959574]
["bitfinex-derivatives","ETHF0:USTF0",1730636477672,0.862,2455.9,2455.7,0.12959574]
["bitfinex-derivatives","ETHF0:USTF0",1730636477873,4.0698,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636478175,4.0698,2455.9,2455.6,0.12957729]
["bitfinex-derivatives","ETHF0:USTF0",1730636478377,4.0698,2455.9,2455.7,0.12957729]
["bitfinex-derivatives","ETHF0:USTF0",1730636478578,4.0698,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636478876,0.878,2455.8,2455.6,0.12955109]
["bitfinex-derivatives","ETHF0:USTF0",1730636479179,0.878,2455.8,2455.7,0.12955109]
["bitfinex-derivatives","ETHF0:USTF0",1730636480878,0.862,2455.9,2455.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730636481076,0.878,2455.9,2455.7,0.12953564]
["bitfinex-derivatives","ETHF0:USTF0",1730636481477,0.878,2455.9,2455.8,0.12953564]
["bitfinex-derivatives","ETHF0:USTF0",1730636481680,0.4397,2456.0,2455.8,0.12953564]
["bitfinex-derivatives","ETHF0:USTF0",1730636481870,0.8857,2456.3,2455.9,0.1294916]
["bitfinex-derivatives","ETHF0:USTF0",1730636482069,4.953,2456.4,2456.0,1.18665632]
["bitfinex-derivatives","ETHF0:USTF0",1730636482070,0.878,2456.4,2456.0,1.18665632]
["bitfinex-derivatives","ETHF0:USTF0",1730636482280,0.878,2456.4,2456.1,0.33671094]
["bitfinex-derivatives","ETHF0:USTF0",1730636482472,0.878,2456.4,2456.2,0.1294916]
["bitfinex-derivatives","ETHF0:USTF0",1730636482674,0.878,2456.4,2456.3,0.12943925]
["bitfinex-derivatives","ETHF0:USTF0",1730636482878,3.2078,2456.5,2456.3,0.12943925]
["bitfinex-derivatives","ETHF0:USTF0",1730636483176,3.2078,2456.8,2456.4,0.12941229]
["bitfinex-derivatives","ETHF0:USTF0",1730636483373,3.2078,2456.8,2456.0,2.86803671]
["bitfinex-derivatives","ETHF0:USTF0",1730636483374,3.2078,2456.8,2456.5,0.55421229]
["bitfinex-derivatives","ETHF0:USTF0",1730636483580,4.0858,2456.8,2456.6,0.12941229]
["bitfinex-derivatives","ETHF0:USTF0",1730636483779,4.0858,2456.8,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636485077,0.878,2456.8,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636485273,4.1126,2456.9,2456.7,0.1293578]
["bitfinex-derivatives","ETHF0:USTF0",1730636485472,3.6654,2456.9,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636485789,3.6654,2456.9,2456.7,0.1293156]
["bitfinex-derivatives","ETHF0:USTF0",1730636486083,3.6654,2456.9,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636486286,3.6654,2456.9,2456.7,0.12929773]
["bitfinex-derivatives","ETHF0:USTF0",1730636486474,3.6654,2456.9,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636486678,3.6654,2456.9,2456.7,0.1292986]
["bitfinex-derivatives","ETHF0:USTF0",1730636486880,3.6654,2456.9,2456.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730636487076,3.6654,2456.9,2456.7,0.12930472]
["bitfinex-derivatives","ETHF0:USTF0",1730636487281,3.6654,2456.9,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636487492,3.6654,2456.9,2456.6,0.12929159]
["bitfinex-derivatives","ETHF0:USTF0",1730636487778,3.6654,2456.9,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636487983,3.6654,2456.9,2456.6,0.12932753]
["bitfinex-derivatives","ETHF0:USTF0",1730636488179,3.6654,2456.9,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636488381,3.6654,2456.9,2456.6,0.12930291]
["bitfinex-derivatives","ETHF0:USTF0",1730636488684,3.6654,2456.9,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636488886,3.6654,2456.9,2456.6,0.12928565]
["bitfinex-derivatives","ETHF0:USTF0",1730636489089,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636489283,0.8754,2457.1,2456.6,0.33617967]
["bitfinex-derivatives","ETHF0:USTF0",1730636489594,0.8754,2457.1,2456.7,0.33617967]
["bitfinex-derivatives","ETHF0:USTF0",1730636489889,0.8754,2457.1,2456.8,0.1293007]
["bitfinex-derivatives","ETHF0:USTF0",1730636490081,0.8754,2457.1,2456.9,0.1293007]
["bitfinex-derivatives","ETHF0:USTF0",1730636490282,0.8754,2457.1,2456.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730636490489,0.8754,2457.1,2456.6,0.33601137]
["bitfinex-derivatives","ETHF0:USTF0",1730636490682,0.8754,2457.1,2456.7,0.33601137]
["bitfinex-derivatives","ETHF0:USTF0",1730636490884,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636491080,0.8754,2457.1,2456.6,0.12922038]
["bitfinex-derivatives","ETHF0:USTF0",1730636491282,0.8754,2457.1,2456.7,0.12922038]
["bitfinex-derivatives","ETHF0:USTF0",1730636491485,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636491691,0.8754,2457.1,2456.6,0.1292053]
["bitfinex-derivatives","ETHF0:USTF0",1730636491989,0.8754,2457.1,2456.7,0.1292053]
["bitfinex-derivatives","ETHF0:USTF0",1730636492189,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636492386,0.8754,2457.1,2456.6,0.12918269]
["bitfinex-derivatives","ETHF0:USTF0",1730636492691,0.8754,2457.1,2456.7,0.12918269]
["bitfinex-derivatives","ETHF0:USTF0",1730636492878,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636493081,0.8754,2457.1,2456.6,0.1291867]
["bitfinex-derivatives","ETHF0:USTF0",1730636493281,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636493478,0.8754,2457.1,2456.6,0.12917377]
["bitfinex-derivatives","ETHF0:USTF0",1730636493688,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636493892,0.8754,2457.1,2456.6,0.12916119]
["bitfinex-derivatives","ETHF0:USTF0",1730636494087,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636494297,0.8754,2457.1,2456.6,0.12914188]
["bitfinex-derivatives","ETHF0:USTF0",1730636494479,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636494687,0.8754,2457.1,2456.6,0.12913893]
["bitfinex-derivatives","ETHF0:USTF0",1730636494886,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636495186,0.8754,2457.1,2456.6,0.12914091]
["bitfinex-derivatives","ETHF0:USTF0",1730636495385,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636495586,0.8754,2457.1,2456.6,0.12912546]
["bitfinex-derivatives","ETHF0:USTF0",1730636495785,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636496289,0.8754,2457.1,2456.6,0.12912054]
["bitfinex-derivatives","ETHF0:USTF0",1730636496491,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636496691,0.8754,2457.1,2456.6,0.12912335]
["bitfinex-derivatives","ETHF0:USTF0",1730636496893,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636497092,0.8754,2457.1,2456.6,0.1291238]
["bitfinex-derivatives","ETHF0:USTF0",1730636497290,0.8754,2457.1,2456.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730636497495,0.4609,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636497685,0.4609,2457.2,2456.8,0.57481836]
["bitfinex-derivatives","ETHF0:USTF0",1730636497886,0.8661,2457.5,2456.8,0.57481836]
["bitfinex-derivatives","ETHF0:USTF0",1730636497887,0.8661,2457.5,2456.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730636498089,2.1726,2457.5,2456.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730636499991,2.1726,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636502694,3.2078,2457.2,2456.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730636502893,0.4519,2457.1,2456.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730636503094,0.8683,2457.0,2456.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730636506290,3.2078,2457.4,2456.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730636506488,3.2078,2457.4,2456.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730636506489,1.7669,2457.3,2456.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730636507202,1.7669,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636507497,0.8919,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636507693,0.875,2457.6,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730636507994,4.0828,2457.7,2456.8,0.12885334]
["bitfinex-derivatives","ETHF0:USTF0",1730636508197,4.0828,2457.7,2456.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730636508598,4.0828,2457.7,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636512309,3.2078,2457.4,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636512513,0.8625,2457.3,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636513008,1.3182,2457.3,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636516512,0.8625,2457.3,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636517719,1.3025,2457.6,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636517908,0.4221,2457.5,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636518217,0.4221,2457.5,2457.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730636520420,0.4221,2457.5,2457.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730636520915,0.4221,2457.5,2457.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730636521112,1.3141,2457.7,2457.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730636521312,1.7454,2457.7,2457.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730636521515,0.8704,2457.7,2457.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730636521815,0.8704,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636522015,0.8704,2457.7,2457.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730636522514,0.8704,2457.7,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636523325,0.4313,2457.7,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636524018,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636525121,3.2078,2457.8,2457.5,0.12890979]
["bitfinex-derivatives","ETHF0:USTF0",1730636525317,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636525623,3.2078,2457.8,2457.5,0.12889548]
["bitfinex-derivatives","ETHF0:USTF0",1730636525821,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636526023,3.2078,2457.8,2457.5,0.1288967]
["bitfinex-derivatives","ETHF0:USTF0",1730636526224,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636526516,3.2078,2457.8,2457.5,0.12894029]
["bitfinex-derivatives","ETHF0:USTF0",1730636526710,3.2078,2457.8,2457.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730636527318,3.2078,2457.8,2457.6,0.12896311]
["bitfinex-derivatives","ETHF0:USTF0",1730636527523,3.2078,2457.8,2457.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730636527719,3.2078,2457.8,2457.6,0.12898969]
["bitfinex-derivatives","ETHF0:USTF0",1730636527928,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636528225,3.2078,2457.8,2457.5,0.33558915]
["bitfinex-derivatives","ETHF0:USTF0",1730636528526,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636528527,3.2078,2457.8,2457.6,0.12903656]
["bitfinex-derivatives","ETHF0:USTF0",1730636528730,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636528920,3.2078,2457.8,2457.5,0.33564429]
["bitfinex-derivatives","ETHF0:USTF0",1730636529118,3.2078,2457.8,2457.6,0.12906602]
["bitfinex-derivatives","ETHF0:USTF0",1730636529320,3.2078,2457.8,2457.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730636529522,3.2078,2457.8,2457.0,1.06096471]
["bitfinex-derivatives","ETHF0:USTF0",1730636529722,3.2078,2457.8,2457.1,1.79158921]
["bitfinex-derivatives","ETHF0:USTF0",1730636529925,3.2078,2457.8,2457.2,0.33582634]
["bitfinex-derivatives","ETHF0:USTF0",1730636530123,3.2078,2457.8,2457.3,0.12913604]
["bitfinex-derivatives","ETHF0:USTF0",1730636530428,3.2078,2457.8,2457.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730636530729,3.2078,2457.8,2457.2,0.33580617]
["bitfinex-derivatives","ETHF0:USTF0",1730636530916,3.2078,2457.8,2457.3,0.12912828]
["bitfinex-derivatives","ETHF0:USTF0",1730636531122,3.2078,2457.8,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636531428,3.2078,2457.8,2457.2,0.33583726]
["bitfinex-derivatives","ETHF0:USTF0",1730636531627,3.2078,2457.8,2457.3,0.12914023]
["bitfinex-derivatives","ETHF0:USTF0",1730636531821,3.2078,2457.8,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636532023,3.2078,2457.8,2457.2,0.12916207]
["bitfinex-derivatives","ETHF0:USTF0",1730636532321,3.2078,2457.8,2457.3,0.12916207]
["bitfinex-derivatives","ETHF0:USTF0",1730636532523,3.2078,2457.8,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636532716,3.2078,2457.8,2457.2,0.3358783]
["bitfinex-derivatives","ETHF0:USTF0",1730636532923,3.2078,2457.8,2457.3,0.33584603]
["bitfinex-derivatives","ETHF0:USTF0",1730636533124,3.2078,2457.8,2457.4,0.12917027]
["bitfinex-derivatives","ETHF0:USTF0",1730636533326,3.2078,2457.8,2457.5,0.12917027]
["bitfinex-derivatives","ETHF0:USTF0",1730636533627,3.2078,2457.8,2457.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730636533821,3.2078,2457.8,2457.3,0.33571855]
["bitfinex-derivatives","ETHF0:USTF0",1730636534024,3.2078,2457.8,2457.4,0.12909458]
["bitfinex-derivatives","ETHF0:USTF0",1730636534322,3.2078,2457.8,2457.5,0.12909458]
["bitfinex-derivatives","ETHF0:USTF0",1730636534628,3.2078,2457.8,2457.6,0.12905197]
["bitfinex-derivatives","ETHF0:USTF0",1730636534816,3.2078,2457.8,2457.2,4.72156471]
["bitfinex-derivatives","ETHF0:USTF0",1730636535022,3.2078,2457.8,2457.3,0.33559136]
["bitfinex-derivatives","ETHF0:USTF0",1730636535215,3.2078,2457.8,2457.4,0.33559136]
["bitfinex-derivatives","ETHF0:USTF0",1730636535423,3.2078,2457.8,2457.5,0.12904566]
["bitfinex-derivatives","ETHF0:USTF0",1730636535626,3.2078,2457.8,2457.6,0.12904566]
["bitfinex-derivatives","ETHF0:USTF0",1730636535823,3.2078,2457.8,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636536024,3.2078,2457.8,2457.2,0.33570427]
["bitfinex-derivatives","ETHF0:USTF0",1730636536230,3.2078,2457.8,2457.3,0.33570427]
["bitfinex-derivatives","ETHF0:USTF0",1730636536534,3.2078,2457.8,2457.4,0.12908909]
["bitfinex-derivatives","ETHF0:USTF0",1730636536834,3.2078,2457.8,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636537030,3.2078,2457.8,2457.2,0.33577322]
["bitfinex-derivatives","ETHF0:USTF0",1730636537225,3.2078,2457.8,2457.3,0.12912836]
["bitfinex-derivatives","ETHF0:USTF0",1730636537527,3.2078,2457.8,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636537832,3.2078,2457.8,2457.2,0.33578489]
["bitfinex-derivatives","ETHF0:USTF0",1730636538136,3.2078,2457.8,2457.3,0.1291201]
["bitfinex-derivatives","ETHF0:USTF0",1730636538328,3.2078,2457.8,2457.4,0.1291201]
["bitfinex-derivatives","ETHF0:USTF0",1730636538530,3.2078,2457.7,2457.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730636538833,3.2078,2457.7,2457.2,0.33576998]
["bitfinex-derivatives","ETHF0:USTF0",1730636539130,2.1784,2457.9,2457.3,0.33574679]
["bitfinex-derivatives","ETHF0:USTF0",1730636539438,2.1784,2457.9,2457.4,0.12911436]
["bitfinex-derivatives","ETHF0:USTF0",1730636539730,2.1784,2457.9,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636539731,2.1784,2457.9,2457.5,0.12911436]
["bitfinex-derivatives","ETHF0:USTF0",1730636539930,2.1784,2457.9,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636540234,2.1784,2457.9,2457.2,0.33575936]
["bitfinex-derivatives","ETHF0:USTF0",1730636540531,2.1784,2457.9,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636540532,5.3862,2457.9,2457.3,0.33575936]
["bitfinex-derivatives","ETHF0:USTF0",1730636540831,5.3862,2457.9,2457.4,0.12911028]
["bitfinex-derivatives","ETHF0:USTF0",1730636541134,5.3862,2457.9,2457.5,0.12911028]
["bitfinex-derivatives","ETHF0:USTF0",1730636541331,2.1784,2457.9,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636541532,2.1784,2457.9,2457.2,0.90302859]
["bitfinex-derivatives","ETHF0:USTF0",1730636541836,2.1784,2457.9,2457.3,0.33582024]
["bitfinex-derivatives","ETHF0:USTF0",1730636542038,5.3862,2457.9,2457.4,0.33582024]
["bitfinex-derivatives","ETHF0:USTF0",1730636542224,5.3862,2457.9,2457.5,0.12913369]
["bitfinex-derivatives","ETHF0:USTF0",1730636542429,5.3862,2457.9,2457.1,4.72346471]
["bitfinex-derivatives","ETHF0:USTF0",1730636542625,5.3862,2457.9,2457.2,0.90298172]
["bitfinex-derivatives","ETHF0:USTF0",1730636542930,5.3862,2457.9,2457.3,0.33579128]
["bitfinex-derivatives","ETHF0:USTF0",1730636543130,5.3862,2457.9,2457.4,0.12912255]
["bitfinex-derivatives","ETHF0:USTF0",1730636543332,5.3862,2457.9,2457.5,0.1291414]
["bitfinex-derivatives","ETHF0:USTF0",1730636543530,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636543739,5.3862,2457.9,2457.2,0.33586149]
["bitfinex-derivatives","ETHF0:USTF0",1730636544036,5.3862,2457.9,2457.3,0.33586149]
["bitfinex-derivatives","ETHF0:USTF0",1730636544224,5.3862,2457.9,2457.4,0.12914955]
["bitfinex-derivatives","ETHF0:USTF0",1730636544427,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636544633,5.3862,2457.9,2457.2,0.12916593]
["bitfinex-derivatives","ETHF0:USTF0",1730636544838,5.3862,2457.9,2457.3,0.33590407]
["bitfinex-derivatives","ETHF0:USTF0",1730636545039,5.3862,2457.9,2457.4,0.12916593]
["bitfinex-derivatives","ETHF0:USTF0",1730636545242,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636545538,5.3862,2457.9,2457.2,0.33590327]
["bitfinex-derivatives","ETHF0:USTF0",1730636545737,5.3862,2457.9,2457.3,0.12916562]
["bitfinex-derivatives","ETHF0:USTF0",1730636545941,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636545942,5.3862,2457.9,2457.4,0.12916562]
["bitfinex-derivatives","ETHF0:USTF0",1730636546133,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636546331,5.3862,2457.9,2457.2,0.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1730636546532,5.3862,2457.9,2457.3,0.33593425]
["bitfinex-derivatives","ETHF0:USTF0",1730636546831,5.3862,2457.9,2457.4,0.12917753]
["bitfinex-derivatives","ETHF0:USTF0",1730636547033,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636547236,5.3862,2457.9,2457.2,0.33597875]
["bitfinex-derivatives","ETHF0:USTF0",1730636547434,5.3862,2457.9,2457.3,0.33597875]
["bitfinex-derivatives","ETHF0:USTF0",1730636547636,5.3862,2457.9,2457.4,0.12919464]
["bitfinex-derivatives","ETHF0:USTF0",1730636547932,5.3862,2457.9,2457.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730636548335,5.3862,2457.9,2457.2,0.20686556]
["bitfinex-derivatives","ETHF0:USTF0",1730636548538,5.3862,2457.9,2457.1,4.72346471]
["bitfinex-derivatives","ETHF0:USTF0",1730636548841,5.3862,2457.9,2457.3,0.33607343]
["bitfinex-derivatives","ETHF0:USTF0",1730636549133,5.3862,2457.9,2457.3,0.12923105]
["bitfinex-derivatives","ETHF0:USTF0",1730636549339,5.3862,2457.9,2457.4,0.12926506]
["bitfinex-derivatives","ETHF0:USTF0",1730636549540,2.1784,2457.9,2457.5,0.12926506]
["bitfinex-derivatives","ETHF0:USTF0",1730636549742,2.1784,2457.9,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636549941,3.2078,2457.7,2457.2,0.33616086]
["bitfinex-derivatives","ETHF0:USTF0",1730636550136,3.2078,2457.7,2457.3,0.33616086]
["bitfinex-derivatives","ETHF0:USTF0",1730636550335,0.4377,2457.6,2457.4,0.33616086]
["bitfinex-derivatives","ETHF0:USTF0",1730636550546,0.8743,2457.5,2457.1,1.51566471]
["bitfinex-derivatives","ETHF0:USTF0",1730636550735,0.8743,2457.5,2457.2,0.90425249]
["bitfinex-derivatives","ETHF0:USTF0",1730636550930,0.8743,2457.5,2457.3,0.33623962]
["bitfinex-derivatives","ETHF0:USTF0",1730636551137,0.8743,2457.5,2457.4,0.33623962]
["bitfinex-derivatives","ETHF0:USTF0",1730636551534,4.9439,2457.5,2457.4,0.33623962]
["bitfinex-derivatives","ETHF0:USTF0",1730636553239,0.8743,2457.5,2457.4,0.33623962]
["bitfinex-derivatives","ETHF0:USTF0",1730636559047,0.8743,2457.5,2457.2,1.51516471]
["bitfinex-derivatives","ETHF0:USTF0",1730636559253,0.8743,2457.5,2457.4,0.20715058]
["bitfinex-derivatives","ETHF0:USTF0",1730636559455,0.8743,2457.5,2457.4,0.33658944]
["bitfinex-derivatives","ETHF0:USTF0",1730636560045,0.8743,2457.5,2457.4,0.33658303]
["bitfinex-derivatives","ETHF0:USTF0",1730636560548,0.8743,2457.5,2457.4,0.129427]
["bitfinex-derivatives","ETHF0:USTF0",1730636561257,0.8743,2457.5,2457.4,0.12949991]
["bitfinex-derivatives","ETHF0:USTF0",1730636561844,4.9439,2457.5,2457.4,0.12949991]
["bitfinex-derivatives","ETHF0:USTF0",1730636562149,0.8743,2457.5,2457.4,0.12949991]
["bitfinex-derivatives","ETHF0:USTF0",1730636562942,0.8743,2457.5,2457.0,1.50866471]
["bitfinex-derivatives","ETHF0:USTF0",1730636563254,0.8743,2457.5,2457.1,1.4750487]
["bitfinex-derivatives","ETHF0:USTF0",1730636563550,4.0821,2457.5,2457.2,0.33690157]
["bitfinex-derivatives","ETHF0:USTF0",1730636563745,4.0821,2457.5,2457.3,0.33690157]
["bitfinex-derivatives","ETHF0:USTF0",1730636563946,4.0821,2457.5,2457.4,0.12955154]
["bitfinex-derivatives","ETHF0:USTF0",1730636564542,0.8743,2457.5,2457.4,0.3368452]
["bitfinex-derivatives","ETHF0:USTF0",1730636564946,0.8743,2457.5,2457.4,0.12955154]
["bitfinex-derivatives","ETHF0:USTF0",1730636565348,0.8743,2457.5,2457.4,0.33685803]
["bitfinex-derivatives","ETHF0:USTF0",1730636565746,0.8743,2457.5,2457.4,0.12955154]
["bitfinex-derivatives","ETHF0:USTF0",1730636566555,8.1517,2457.5,2457.4,0.12955154]
["bitfinex-derivatives","ETHF0:USTF0",1730636566756,8.1517,2457.5,2457.4,0.12952839]
["bitfinex-derivatives","ETHF0:USTF0",1730636568457,8.1517,2457.5,2457.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730636568654,8.1517,2457.5,2457.1,0.33669131]
["bitfinex-derivatives","ETHF0:USTF0",1730636568655,0.8743,2457.5,2457.1,0.33669131]
["bitfinex-derivatives","ETHF0:USTF0",1730636568859,0.8743,2457.5,2457.2,0.77629131]
["bitfinex-derivatives","ETHF0:USTF0",1730636569157,0.8743,2457.5,2457.3,0.33669131]
["bitfinex-derivatives","ETHF0:USTF0",1730636569349,0.8743,2457.5,2457.4,0.12946864]
["bitfinex-derivatives","ETHF0:USTF0",1730636569858,1.7473,2457.5,2457.4,0.12946864]
["bitfinex-derivatives","ETHF0:USTF0",1730636570555,0.4379,2457.5,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636570953,0.4379,2457.5,2457.4,0.12940295]
["bitfinex-derivatives","ETHF0:USTF0",1730636571958,0.4379,2457.5,2457.4,0.33652047]
["bitfinex-derivatives","ETHF0:USTF0",1730636572654,1.3192,2457.7,2457.4,0.33652047]
["bitfinex-derivatives","ETHF0:USTF0",1730636572849,1.3192,2457.7,2457.5,0.12940295]
["bitfinex-derivatives","ETHF0:USTF0",1730636573050,1.3192,2457.7,2457.6,0.12940295]
["bitfinex-derivatives","ETHF0:USTF0",1730636574053,1.3192,2457.7,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636574247,1.3192,2457.7,2457.4,0.33656241]
["bitfinex-derivatives","ETHF0:USTF0",1730636574452,1.3192,2457.7,2457.5,0.33656241]
["bitfinex-derivatives","ETHF0:USTF0",1730636574662,1.3192,2457.7,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636574663,1.3192,2457.7,2457.6,0.12941907]
["bitfinex-derivatives","ETHF0:USTF0",1730636575549,5.388,2457.7,2457.6,0.12941907]
["bitfinex-derivatives","ETHF0:USTF0",1730636575859,5.388,2457.7,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636576054,0.4294,2457.6,2457.4,0.3366204]
["bitfinex-derivatives","ETHF0:USTF0",1730636576359,0.4294,2457.6,2457.5,0.12944137]
["bitfinex-derivatives","ETHF0:USTF0",1730636576860,4.4982,2457.6,2457.5,0.12944137]
["bitfinex-derivatives","ETHF0:USTF0",1730636577963,4.4982,2457.6,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636578164,4.527,2457.7,2457.4,0.20714892]
["bitfinex-derivatives","ETHF0:USTF0",1730636578371,4.527,2457.7,2457.5,0.12944028]
["bitfinex-derivatives","ETHF0:USTF0",1730636578557,4.527,2457.7,2457.6,0.12944028]
["bitfinex-derivatives","ETHF0:USTF0",1730636580762,1.3192,2457.7,2457.6,0.12944028]
["bitfinex-derivatives","ETHF0:USTF0",1730636580958,1.3192,2457.7,2457.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730636581269,1.3192,2457.7,2457.4,0.12942688]
["bitfinex-derivatives","ETHF0:USTF0",1730636581468,1.3192,2457.7,2457.5,0.12942688]
["bitfinex-derivatives","ETHF0:USTF0",1730636581668,1.3192,2457.7,2457.5,0.25886723]
["bitfinex-derivatives","ETHF0:USTF0",1730636582356,1.3192,2457.7,2457.5,0.12944035]
["bitfinex-derivatives","ETHF0:USTF0",1730636582558,1.3192,2457.7,2457.4,0.20717648]
["bitfinex-derivatives","ETHF0:USTF0",1730636582769,1.3192,2457.7,2457.5,0.12945402]
["bitfinex-derivatives","ETHF0:USTF0",1730636583065,1.3192,2457.7,2457.6,0.12945402]
["bitfinex-derivatives","ETHF0:USTF0",1730636583764,1.3192,2457.7,2457.4,0.20717648]
["bitfinex-derivatives","ETHF0:USTF0",1730636584062,1.3192,2457.7,2457.5,0.12945133]
["bitfinex-derivatives","ETHF0:USTF0",1730636584467,1.3192,2457.7,2457.6,0.12945133]
["bitfinex-derivatives","ETHF0:USTF0",1730636585967,5.388,2457.7,2457.4,0.20717648]
["bitfinex-derivatives","ETHF0:USTF0",1730636586159,3.2078,2457.5,2457.4,0.20717648]
["bitfinex-derivatives","ETHF0:USTF0",1730636586359,3.2078,2457.5,2457.4,0.33670284]
["bitfinex-derivatives","ETHF0:USTF0",1730636586557,7.2774,2457.5,2457.4,0.12952636]
["bitfinex-derivatives","ETHF0:USTF0",1730636587269,3.2078,2457.5,2457.4,0.12952636]
["bitfinex-derivatives","ETHF0:USTF0",1730636587470,7.2774,2457.5,2457.4,0.12952636]
["bitfinex-derivatives","ETHF0:USTF0",1730636589363,7.2774,2457.5,2457.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730636589558,3.2078,2457.5,2457.2,0.33691704]
["bitfinex-derivatives","ETHF0:USTF0",1730636589760,3.2078,2457.5,2457.3,0.12955544]
["bitfinex-derivatives","ETHF0:USTF0",1730636589761,0.9007,2457.4,2457.3,0.12955544]
["bitfinex-derivatives","ETHF0:USTF0",1730636590172,4.1085,2457.4,2457.3,0.12955544]
["bitfinex-derivatives","ETHF0:USTF0",1730636591262,4.1085,2457.4,2457.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730636591469,4.1085,2457.4,2457.2,0.33686887]
["bitfinex-derivatives","ETHF0:USTF0",1730636591658,0.9007,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636591863,4.1085,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636592264,0.9007,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636592973,4.1085,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636594371,0.9007,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636594563,4.1085,2457.4,2457.3,0.12953075]
["bitfinex-derivatives","ETHF0:USTF0",1730636594962,4.1085,2457.4,2457.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730636595172,3.2078,2457.4,2457.3,0.1295621]
["bitfinex-derivatives","ETHF0:USTF0",1730636595468,3.2078,2457.4,2457.3,0.3369378]
["bitfinex-derivatives","ETHF0:USTF0",1730636596061,3.2078,2457.4,2457.3,0.7912378]
["bitfinex-derivatives","ETHF0:USTF0",1730636596669,0.8746,2457.6,2457.3,0.7912378]
["bitfinex-derivatives","ETHF0:USTF0",1730636596875,0.8746,2457.6,2457.4,0.3369378]
["bitfinex-derivatives","ETHF0:USTF0",1730636597172,0.8746,2457.6,2457.5,0.1295621]
["bitfinex-derivatives","ETHF0:USTF0",1730636597376,1.7406,2457.6,2457.5,0.1295621]
["bitfinex-derivatives","ETHF0:USTF0",1730636597576,5.8094,2457.6,2457.5,0.1295621]
["bitfinex-derivatives","ETHF0:USTF0",1730636598672,5.8094,2457.6,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636598874,1.7406,2457.6,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636599073,1.7406,2457.6,2457.5,0.12956688]
["bitfinex-derivatives","ETHF0:USTF0",1730636599479,9.0172,2457.6,2457.5,0.12956688]
["bitfinex-derivatives","ETHF0:USTF0",1730636602876,5.8094,2457.6,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636603087,4.9484,2457.6,2457.5,0.12961172]
["bitfinex-derivatives","ETHF0:USTF0",1730636603582,9.0172,2457.6,2457.5,0.12961172]
["bitfinex-derivatives","ETHF0:USTF0",1730636603974,9.0172,2457.6,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636604168,4.9484,2457.6,2457.5,0.129617]
["bitfinex-derivatives","ETHF0:USTF0",1730636604579,9.0172,2457.6,2457.5,0.129617]
["bitfinex-derivatives","ETHF0:USTF0",1730636606377,9.0172,2457.6,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636606582,0.4256,2457.5,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636606877,0.4256,2457.5,2457.4,0.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1730636607080,0.4256,2457.5,2457.4,0.78125254]
["bitfinex-derivatives","ETHF0:USTF0",1730636608183,3.6334,2457.5,2457.4,0.78125254]
["bitfinex-derivatives","ETHF0:USTF0",1730636610180,0.4256,2457.5,2457.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730636610380,0.4256,2457.5,2457.4,0.33721351]
["bitfinex-derivatives","ETHF0:USTF0",1730636610381,3.6334,2457.5,2457.4,0.33721351]
["bitfinex-derivatives","ETHF0:USTF0",1730636610785,3.6334,2457.5,2457.4,0.12966944]
["bitfinex-derivatives","ETHF0:USTF0",1730636612182,0.4256,2457.5,2457.4,0.12966944]
["bitfinex-derivatives","ETHF0:USTF0",1730636612385,3.6334,2457.5,2457.4,0.33718047]
["bitfinex-derivatives","ETHF0:USTF0",1730636614088,3.6334,2457.5,2457.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730636614284,3.6334,2457.5,2457.0,2.03174706]
["bitfinex-derivatives","ETHF0:USTF0",1730636614285,7.703,2457.5,2457.3,0.33714295]
["bitfinex-derivatives","ETHF0:USTF0",1730636614589,3.6334,2457.5,2457.3,0.12964231]
["bitfinex-derivatives","ETHF0:USTF0",1730636614789,7.703,2457.5,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636614992,3.2078,2457.2,2457.0,0.20757508]
["bitfinex-derivatives","ETHF0:USTF0",1730636615185,0.4454,2457.1,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636615390,0.4454,2457.1,2457.0,0.20757515]
["bitfinex-derivatives","ETHF0:USTF0",1730636617284,0.4454,2457.1,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636617587,3.2078,2457.2,2457.0,0.20719078]
["bitfinex-derivatives","ETHF0:USTF0",1730636617785,3.2078,2457.2,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636618104,3.2078,2457.2,2457.0,0.20717309]
["bitfinex-derivatives","ETHF0:USTF0",1730636618292,3.2078,2457.2,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636618491,3.2078,2457.2,2457.0,0.20716309]
["bitfinex-derivatives","ETHF0:USTF0",1730636618694,3.2078,2457.2,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636618889,3.2078,2457.2,2457.0,0.20717292]
["bitfinex-derivatives","ETHF0:USTF0",1730636619091,3.2078,2457.2,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636619386,3.2078,2457.2,2457.0,0.20716953]
["bitfinex-derivatives","ETHF0:USTF0",1730636619590,3.2078,2457.2,2456.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730636619888,3.2078,2457.2,2457.0,0.77652123]
["bitfinex-derivatives","ETHF0:USTF0",1730636620089,0.866,2457.4,2457.1,1.22022123]
["bitfinex-derivatives","ETHF0:USTF0",1730636620296,5.09109399,2457.5,2457.2,0.63776299]
["bitfinex-derivatives","ETHF0:USTF0",1730636620485,5.09109399,2457.5,2457.3,0.20716299]
["bitfinex-derivatives","ETHF0:USTF0",1730636620795,4.22509399,2457.5,2457.4,0.20707066]
["bitfinex-derivatives","ETHF0:USTF0",1730636620991,4.22509399,2457.5,2457.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730636621296,4.22509399,2457.5,2457.3,0.20706399]
["bitfinex-derivatives","ETHF0:USTF0",1730636621491,4.22509399,2457.5,2457.4,0.20706399]
["bitfinex-derivatives","ETHF0:USTF0",1730636621994,4.22509399,2457.5,2457.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730636622294,4.22509399,2457.5,2457.3,0.20705778]
["bitfinex-derivatives","ETHF0:USTF0",1730636622587,4.22509399,2457.5,2457.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730636622789,4.22509399,2457.5,2457.3,0.20704823]
["bitfinex-derivatives","ETHF0:USTF0",1730636622989,4.22509399,2457.5,2457.4,0.63354823]
["bitfinex-derivatives","ETHF0:USTF0",1730636625093,4.22509399,2457.5,2457.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730636625289,4.22509399,2457.5,2457.4,0.63356328]
["bitfinex-derivatives","ETHF0:USTF0",1730636626594,4.22509399,2457.5,2457.4,4.70316328]
["bitfinex-derivatives","ETHF0:USTF0",1730636626595,1.01729399,2457.5,2457.4,4.70316328]
["bitfinex-derivatives","ETHF0:USTF0",1730636626797,1.01729399,2457.5,2457.4,4.83249291]
["bitfinex-derivatives","ETHF0:USTF0",1730636627006,1.01729399,2457.5,2457.4,5.89345762]
["bitfinex-derivatives","ETHF0:USTF0",1730636627295,1.01729399,2457.5,2457.4,4.83232777]
["bitfinex-derivatives","ETHF0:USTF0",1730636627507,1.01729399,2457.5,2457.4,6.46226851]
["bitfinex-derivatives","ETHF0:USTF0",1730636627689,1.01729399,2457.5,2457.4,4.83232777]
["bitfinex-derivatives","ETHF0:USTF0",1730636628096,1.01729399,2457.5,2457.4,8.04979556]
["bitfinex-derivatives","ETHF0:USTF0",1730636628301,1.01729399,2457.5,2457.4,8.76486471]
["bitfinex-derivatives","ETHF0:USTF0",1730636628794,1.01729399,2457.5,2457.4,9.6698493]
["bitfinex-derivatives","ETHF0:USTF0",1730636628795,0.32179399,2457.5,2457.4,9.6698493]
["bitfinex-derivatives","ETHF0:USTF0",1730636628996,0.13332494,2457.5,2457.4,11.25712153]
["bitfinex-derivatives","ETHF0:USTF0",1730636629197,0.962,2458.0,2457.4,12.69768753]
["bitfinex-derivatives","ETHF0:USTF0",1730636629198,0.1,2458.0,2457.4,12.69768753]
["bitfinex-derivatives","ETHF0:USTF0",1730636629390,0.1,2458.0,2457.6,1.06434854]
["bitfinex-derivatives","ETHF0:USTF0",1730636629594,0.1,2458.0,2457.7,0.90498459]
["bitfinex-derivatives","ETHF0:USTF0",1730636629796,0.1,2458.0,2457.6,1.06434854]
["bitfinex-derivatives","ETHF0:USTF0",1730636629797,0.1,2458.0,2457.8,0.76823106]
["bitfinex-derivatives","ETHF0:USTF0",1730636629995,0.1,2458.0,2457.9,0.78373106]
["bitfinex-derivatives","ETHF0:USTF0",1730636630904,0.1,2458.0,2457.9,0.12925319]
["bitfinex-derivatives","ETHF0:USTF0",1730636631795,0.1,2458.0,2457.9,4.19805319]
["bitfinex-derivatives","ETHF0:USTF0",1730636632104,0.1,2458.0,2457.9,4.19793396]
["bitfinex-derivatives","ETHF0:USTF0",1730636632293,0.1,2458.0,2457.9,4.32706792]
["bitfinex-derivatives","ETHF0:USTF0",1730636632499,0.1,2458.0,2457.9,4.45619827]
["bitfinex-derivatives","ETHF0:USTF0",1730636636717,0.1,2458.0,2457.9,4.32706431]
["bitfinex-derivatives","ETHF0:USTF0",1730636636913,0.1,2458.0,2457.9,4.19793035]
["bitfinex-derivatives","ETHF0:USTF0",1730636639410,0.1,2458.0,2457.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730636639614,0.1,2458.0,2457.9,0.12897708]
["bitfinex-derivatives","ETHF0:USTF0",1730636640411,0.1,2458.0,2457.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730636640624,0.1,2458.0,2457.9,0.12896628]
["bitfinex-derivatives","ETHF0:USTF0",1730636640914,0.1,2458.0,2457.9,4.19776628]
["bitfinex-derivatives","ETHF0:USTF0",1730636642118,0.1,2458.0,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730636642308,0.1,2458.0,2457.9,4.19775914]
["bitfinex-derivatives","ETHF0:USTF0",1730636644213,0.1,2458.0,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730636652814,0.1,2458.0,2457.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730636653018,0.4615,2457.9,2457.8,0.12886975]
["bitfinex-derivatives","ETHF0:USTF0",1730636653323,0.4615,2457.9,2457.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730636653921,0.4615,2457.9,2457.8,0.12885349]
["bitfinex-derivatives","ETHF0:USTF0",1730636654422,0.4615,2457.9,2457.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730636654618,0.4519,2457.8,2457.7,0.12885182]
["bitfinex-derivatives","ETHF0:USTF0",1730636656523,0.4519,2457.8,2457.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730636656719,0.4519,2457.8,2457.7,0.12885586]
["bitfinex-derivatives","ETHF0:USTF0",1730636660224,0.4519,2457.8,2457.7,0.1288774]
["bitfinex-derivatives","ETHF0:USTF0",1730636660423,0.4615,2457.9,2457.7,0.1288774]
["bitfinex-derivatives","ETHF0:USTF0",1730636660627,0.4615,2457.9,2457.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730636660925,0.4615,2457.9,2457.8,0.1288921]
["bitfinex-derivatives","ETHF0:USTF0",1730636662025,4.5303,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636662229,0.4533,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636663027,3.2078,2457.7,2457.0,1.0637657]
["bitfinex-derivatives","ETHF0:USTF0",1730636663329,3.2078,2457.7,2457.1,0.20631146]
["bitfinex-derivatives","ETHF0:USTF0",1730636663520,3.2078,2457.7,2457.2,0.20631146]
["bitfinex-derivatives","ETHF0:USTF0",1730636663715,3.2078,2457.7,2456.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730636663923,3.2078,2457.7,2457.0,0.20646341]
["bitfinex-derivatives","ETHF0:USTF0",1730636664121,3.2078,2457.7,2457.1,0.20646341]
["bitfinex-derivatives","ETHF0:USTF0",1730636664326,3.2078,2457.7,2456.9,1.5143657]
["bitfinex-derivatives","ETHF0:USTF0",1730636664327,0.4253,2457.6,2457.2,0.20648379]
["bitfinex-derivatives","ETHF0:USTF0",1730636664630,0.4253,2457.6,2456.9,1.5143657]
["bitfinex-derivatives","ETHF0:USTF0",1730636664923,0.4253,2457.6,2457.0,0.7750027]
["bitfinex-derivatives","ETHF0:USTF0",1730636665224,0.4217,2457.5,2457.1,0.20650175]
["bitfinex-derivatives","ETHF0:USTF0",1730636665433,0.4592,2457.4,2457.2,0.20650175]
["bitfinex-derivatives","ETHF0:USTF0",1730636665632,0.4592,2457.4,2456.9,1.0637657]
["bitfinex-derivatives","ETHF0:USTF0",1730636665929,3.6331,2457.3,2456.7,1.17495177]
["bitfinex-derivatives","ETHF0:USTF0",1730636666129,3.6331,2457.3,2456.8,0.20662127]
["bitfinex-derivatives","ETHF0:USTF0",1730636666324,3.6331,2457.3,2456.6,1.0637657]
["bitfinex-derivatives","ETHF0:USTF0",1730636666624,3.6331,2457.3,2456.7,0.20658604]
["bitfinex-derivatives","ETHF0:USTF0",1730636666830,3.6331,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636667224,3.6331,2457.3,2456.6,0.20659065]
["bitfinex-derivatives","ETHF0:USTF0",1730636667420,3.6331,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636669225,4.65047679,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636669934,3.2078,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636670131,0.4404,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636670333,1.2963,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636670643,1.7482,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636673929,0.8862,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636674131,0.8862,2456.9,2456.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730636674434,0.8862,2456.9,2456.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730636678836,1.01737679,2457.3,2456.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730636679038,1.47867679,2457.3,2456.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730636687843,1.47867679,2457.3,2456.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730636689539,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636694343,1.47867679,2457.3,2456.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730636694549,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636697248,1.47867679,2457.3,2457.0,0.1272783]
["bitfinex-derivatives","ETHF0:USTF0",1730636697441,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636698244,1.47867679,2457.3,2457.0,0.1272806]
["bitfinex-derivatives","ETHF0:USTF0",1730636698548,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636698750,1.47867679,2457.3,2457.0,0.12728026]
["bitfinex-derivatives","ETHF0:USTF0",1730636698941,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636699148,1.47867679,2457.3,2457.0,0.12728035]
["bitfinex-derivatives","ETHF0:USTF0",1730636699445,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636699644,1.47867679,2457.3,2457.0,0.12729681]
["bitfinex-derivatives","ETHF0:USTF0",1730636699848,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636701441,1.47867679,2457.3,2457.0,0.1273938]
["bitfinex-derivatives","ETHF0:USTF0",1730636701643,1.47867679,2457.3,2456.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730636701844,1.47867679,2457.3,2457.0,0.12739823]
["bitfinex-derivatives","ETHF0:USTF0",1730636702051,1.47867679,2457.3,2457.1,0.57749823]
["bitfinex-derivatives","ETHF0:USTF0",1730636702247,1.47867679,2457.3,2457.2,0.12736261]
["bitfinex-derivatives","ETHF0:USTF0",1730636702449,1.47867679,2457.3,2457.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730636702651,1.47867679,2457.3,2457.2,0.58807729]
["bitfinex-derivatives","ETHF0:USTF0",1730636702848,1.47867679,2457.3,2457.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730636703150,1.47867679,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636703453,1.47867679,2457.3,2456.9,0.33142159]
["bitfinex-derivatives","ETHF0:USTF0",1730636703652,1.47867679,2457.3,2457.0,0.12744219]
["bitfinex-derivatives","ETHF0:USTF0",1730636703962,1.47867679,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636704149,1.47867679,2457.3,2456.9,0.12743037]
["bitfinex-derivatives","ETHF0:USTF0",1730636704349,1.47867679,2457.3,2457.0,0.12743037]
["bitfinex-derivatives","ETHF0:USTF0",1730636704655,1.47867679,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636704956,1.47867679,2457.3,2456.9,0.12747486]
["bitfinex-derivatives","ETHF0:USTF0",1730636705256,1.47867679,2457.3,2457.0,0.12747486]
["bitfinex-derivatives","ETHF0:USTF0",1730636705447,1.47867679,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636705647,1.47867679,2457.3,2456.9,0.12750877]
["bitfinex-derivatives","ETHF0:USTF0",1730636705846,1.47867679,2457.3,2457.0,0.12750877]
["bitfinex-derivatives","ETHF0:USTF0",1730636706054,1.47867679,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636706242,1.47867679,2457.3,2456.9,0.12751149]
["bitfinex-derivatives","ETHF0:USTF0",1730636706854,1.47867679,2457.3,2457.0,0.12751149]
["bitfinex-derivatives","ETHF0:USTF0",1730636707155,1.47867679,2457.3,2457.1,0.12751149]
["bitfinex-derivatives","ETHF0:USTF0",1730636707349,1.47867679,2457.3,2457.2,0.12762306]
["bitfinex-derivatives","ETHF0:USTF0",1730636707941,1.47867679,2457.3,2456.8,4.2715657]
["bitfinex-derivatives","ETHF0:USTF0",1730636708147,1.47867679,2457.3,2456.9,0.33194007]
["bitfinex-derivatives","ETHF0:USTF0",1730636708356,1.47867679,2457.3,2457.0,0.33194007]
["bitfinex-derivatives","ETHF0:USTF0",1730636708557,1.47867679,2457.3,2457.1,0.12764156]
["bitfinex-derivatives","ETHF0:USTF0",1730636708749,1.47867679,2457.3,2457.2,0.12764156]
["bitfinex-derivatives","ETHF0:USTF0",1730636710155,1.47867679,2457.3,2456.8,1.0637657]
["bitfinex-derivatives","ETHF0:USTF0",1730636713555,3.76061312,2457.4,2456.8,1.0637657]
["bitfinex-derivatives","ETHF0:USTF0",1730636714656,3.76061312,2457.4,2456.8,1.5269657]
["bitfinex-derivatives","ETHF0:USTF0",1730636715546,3.76061312,2457.4,2456.9,2.65218319]
["bitfinex-derivatives","ETHF0:USTF0",1730636715752,0.55281312,2457.4,2457.0,5.85982727]
["bitfinex-derivatives","ETHF0:USTF0",1730636715955,0.55281312,2457.4,2457.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730636716252,0.55281312,2457.4,2457.1,1.5060657]
["bitfinex-derivatives","ETHF0:USTF0",1730636716451,1.00341312,2457.4,2457.1,1.5060657]
["bitfinex-derivatives","ETHF0:USTF0",1730636717158,1.00341312,2457.4,2457.0,1.4987657]
["bitfinex-derivatives","ETHF0:USTF0",1730636718255,1.00341312,2457.4,2456.6,2.65941425]
["bitfinex-derivatives","ETHF0:USTF0",1730636718256,1.40572109,2457.3,2456.6,4.76530394]
["bitfinex-derivatives","ETHF0:USTF0",1730636718552,1.40572109,2457.3,2456.7,1.45715401]
["bitfinex-derivatives","ETHF0:USTF0",1730636718753,0.50912758,2457.2,2456.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730636719163,0.46,2457.1,2456.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730636720558,0.46,2457.1,2456.3,4.38600815]
["bitfinex-derivatives","ETHF0:USTF0",1730636720753,0.8517,2457.0,2456.3,4.38600815]
["bitfinex-derivatives","ETHF0:USTF0",1730636720956,0.8517,2457.0,2456.4,1.03596398]
["bitfinex-derivatives","ETHF0:USTF0",1730636721153,0.8517,2457.0,2456.5,0.49038371]
["bitfinex-derivatives","ETHF0:USTF0",1730636721458,0.8517,2457.0,2456.6,0.62652672]
["bitfinex-derivatives","ETHF0:USTF0",1730636721758,0.8517,2457.0,2456.7,3.55418568]
["bitfinex-derivatives","ETHF0:USTF0",1730636722055,0.8517,2457.0,2456.8,3.55418568]
["bitfinex-derivatives","ETHF0:USTF0",1730636722253,0.8517,2457.0,2456.9,3.55418568]
["bitfinex-derivatives","ETHF0:USTF0",1730636723654,0.4212,2457.0,2456.9,3.55418568]
["bitfinex-derivatives","ETHF0:USTF0",1730636726866,0.4212,2457.0,2456.9,0.62652672]
["bitfinex-derivatives","ETHF0:USTF0",1730636727066,0.4212,2457.0,2456.9,3.55421169]
["bitfinex-derivatives","ETHF0:USTF0",1730636727370,0.46,2457.1,2456.9,3.55421169]
["bitfinex-derivatives","ETHF0:USTF0",1730636727565,0.46,2457.1,2457.0,3.55421169]
["bitfinex-derivatives","ETHF0:USTF0",1730636730372,0.46,2457.1,2457.0,1.23623085]
["bitfinex-derivatives","ETHF0:USTF0",1730636730680,0.46,2457.1,2457.0,3.55215221]
["bitfinex-derivatives","ETHF0:USTF0",1730636730890,0.46,2457.1,2456.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730636731083,0.46,2457.1,2457.0,1.76173542]
["bitfinex-derivatives","ETHF0:USTF0",1730636731283,0.46,2457.1,2457.0,2.91576347]
["bitfinex-derivatives","ETHF0:USTF0",1730636731790,0.46,2457.1,2457.0,3.55220206]
["bitfinex-derivatives","ETHF0:USTF0",1730636732277,3.6678,2457.1,2457.0,3.17052567]
["bitfinex-derivatives","ETHF0:USTF0",1730636732478,3.6678,2457.1,2457.0,3.5523826]
["bitfinex-derivatives","ETHF0:USTF0",1730636734088,3.6678,2457.1,2456.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730636734382,3.6678,2457.1,2456.6,8.83518112]
["bitfinex-derivatives","ETHF0:USTF0",1730636734589,3.6678,2457.1,2456.7,5.35478226]
["bitfinex-derivatives","ETHF0:USTF0",1730636734792,3.6678,2457.1,2456.8,3.28068197]
["bitfinex-derivatives","ETHF0:USTF0",1730636735089,3.6678,2457.1,2456.9,3.99981498]
["bitfinex-derivatives","ETHF0:USTF0",1730636735290,3.6678,2457.1,2457.0,3.55241498]
["bitfinex-derivatives","ETHF0:USTF0",1730636737482,3.6678,2457.1,2456.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730636737687,3.6678,2457.1,2457.0,2.95897045]
["bitfinex-derivatives","ETHF0:USTF0",1730636737879,3.6678,2457.1,2457.0,3.97725337]
["bitfinex-derivatives","ETHF0:USTF0",1730636738480,3.6678,2457.1,2457.0,5.5233261]
["bitfinex-derivatives","ETHF0:USTF0",1730636739081,3.6678,2457.1,2457.0,3.97725337]
["bitfinex-derivatives","ETHF0:USTF0",1730636739387,3.6678,2457.1,2457.0,5.52323354]
["bitfinex-derivatives","ETHF0:USTF0",1730636740686,3.6678,2457.1,2457.0,3.97725337]
["bitfinex-derivatives","ETHF0:USTF0",1730636741393,0.46,2457.1,2457.0,3.97725337]
["bitfinex-derivatives","ETHF0:USTF0",1730636741596,3.6678,2457.1,2457.0,3.97725337]
["bitfinex-derivatives","ETHF0:USTF0",1730636741892,0.46,2457.1,2457.0,4.19440862]
["bitfinex-derivatives","ETHF0:USTF0",1730636742192,0.46,2457.1,2457.0,3.97710702]
["bitfinex-derivatives","ETHF0:USTF0",1730636742394,3.6678,2457.1,2457.0,3.97710702]
["bitfinex-derivatives","ETHF0:USTF0",1730636742592,3.2078,2457.1,2457.0,3.97710702]
["bitfinex-derivatives","ETHF0:USTF0",1730636742788,0.8796,2457.3,2457.0,9.59237669]
["bitfinex-derivatives","ETHF0:USTF0",1730636742994,0.8796,2457.3,2457.1,5.09787669]
["bitfinex-derivatives","ETHF0:USTF0",1730636743194,0.8796,2457.3,2457.2,3.55220702]
["bitfinex-derivatives","ETHF0:USTF0",1730636748089,0.8796,2457.3,2457.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730636748291,0.8796,2457.3,2457.2,1.75686845]
["bitfinex-derivatives","ETHF0:USTF0",1730636748493,0.8796,2457.3,2457.2,3.41144868]
["bitfinex-derivatives","ETHF0:USTF0",1730636748688,0.8796,2457.3,2457.2,3.54585117]
["bitfinex-derivatives","ETHF0:USTF0",1730636751795,0.8796,2457.3,2457.2,2.03507214]
["bitfinex-derivatives","ETHF0:USTF0",1730636751992,0.8796,2457.3,2457.2,3.15537077]
["bitfinex-derivatives","ETHF0:USTF0",1730636752197,0.8796,2457.3,2457.2,3.7917525]
["bitfinex-derivatives","ETHF0:USTF0",1730636752396,0.8796,2457.3,2457.2,3.68025632]
["bitfinex-derivatives","ETHF0:USTF0",1730636752589,3.2078,2457.4,2457.2,3.54585549]
["bitfinex-derivatives","ETHF0:USTF0",1730636752790,3.2078,2457.4,2457.3,4.50238277]
["bitfinex-derivatives","ETHF0:USTF0",1730636752994,3.2078,2457.4,2457.3,4.5078471]
["bitfinex-derivatives","ETHF0:USTF0",1730636753889,3.2078,2457.4,2457.3,1.58049113]
["bitfinex-derivatives","ETHF0:USTF0",1730636754095,3.2078,2457.4,2457.3,4.50775893]
["bitfinex-derivatives","ETHF0:USTF0",1730636754297,3.2078,2457.4,2457.3,5.14266027]
["bitfinex-derivatives","ETHF0:USTF0",1730636755094,3.2078,2457.5,2457.3,8.57735893]
["bitfinex-derivatives","ETHF0:USTF0",1730636755293,3.2078,2457.5,2457.4,5.61366381]
["bitfinex-derivatives","ETHF0:USTF0",1730636755596,3.2078,2457.5,2457.4,9.60861995]
["bitfinex-derivatives","ETHF0:USTF0",1730636756600,3.2078,2457.5,2457.4,8.06455614]
["bitfinex-derivatives","ETHF0:USTF0",1730636756786,3.2078,2457.8,2457.4,9.60776779]
["bitfinex-derivatives","ETHF0:USTF0",1730636756991,3.2078,2457.8,2457.7,0.74546843]
["bitfinex-derivatives","ETHF0:USTF0",1730636757194,3.2078,2457.8,2457.7,4.29062457]
["bitfinex-derivatives","ETHF0:USTF0",1730636757398,3.2078,2457.8,2457.7,3.54515614]
["bitfinex-derivatives","ETHF0:USTF0",1730636757794,0.8955,2457.9,2457.7,9.23522457]
["bitfinex-derivatives","ETHF0:USTF0",1730636758000,0.8955,2457.9,2457.8,3.54515614]
["bitfinex-derivatives","ETHF0:USTF0",1730636758200,0.8955,2457.9,2457.8,4.17927743]
["bitfinex-derivatives","ETHF0:USTF0",1730636758502,0.8955,2457.9,2457.8,3.54515614]
["bitfinex-derivatives","ETHF0:USTF0",1730636758699,0.8955,2457.9,2457.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730636758892,0.8955,2457.9,2457.8,2.27041938]
["bitfinex-derivatives","ETHF0:USTF0",1730636759093,0.8955,2457.9,2457.8,3.54286074]
["bitfinex-derivatives","ETHF0:USTF0",1730636760595,0.8955,2457.9,2457.8,2.00241256]
["bitfinex-derivatives","ETHF0:USTF0",1730636761297,0.8955,2457.9,2457.8,1.01795308]
["bitfinex-derivatives","ETHF0:USTF0",1730636761502,0.8955,2457.9,2457.8,1.78823026]
["bitfinex-derivatives","ETHF0:USTF0",1730636761705,0.8955,2457.9,2457.8,1.11857426]
["bitfinex-derivatives","ETHF0:USTF0",1730636762001,0.8955,2457.9,2457.4,1.37908579]
["bitfinex-derivatives","ETHF0:USTF0",1730636762002,4.9643,2457.9,2457.4,1.37908579]
["bitfinex-derivatives","ETHF0:USTF0",1730636762192,3.2078,2457.5,2457.4,1.49036749]
["bitfinex-derivatives","ETHF0:USTF0",1730636762499,3.2078,2457.5,2457.4,2.76305829]
["bitfinex-derivatives","ETHF0:USTF0",1730636762697,3.2078,2457.5,2457.4,2.39634636]
["bitfinex-derivatives","ETHF0:USTF0",1730636762899,3.2078,2457.5,2457.4,6.81705984]
["bitfinex-derivatives","ETHF0:USTF0",1730636763098,3.2078,2457.5,2457.4,2.74745984]
["bitfinex-derivatives","ETHF0:USTF0",1730636763305,3.2078,2457.5,2457.4,6.81705984]
["bitfinex-derivatives","ETHF0:USTF0",1730636763602,3.2078,2457.5,2457.4,2.28505984]
["bitfinex-derivatives","ETHF0:USTF0",1730636764797,3.2078,2457.5,2457.4,2.28471132]
["bitfinex-derivatives","ETHF0:USTF0",1730636765802,3.2078,2457.5,2457.4,2.91824334]
["bitfinex-derivatives","ETHF0:USTF0",1730636766307,3.2078,2457.5,2457.4,2.17306687]
["bitfinex-derivatives","ETHF0:USTF0",1730636766602,3.2078,2457.5,2457.4,2.28427972]
["bitfinex-derivatives","ETHF0:USTF0",1730636767205,3.2078,2457.5,2457.4,6.35387972]
["bitfinex-derivatives","ETHF0:USTF0",1730636767405,0.8955,2457.9,2457.4,7.89493207]
["bitfinex-derivatives","ETHF0:USTF0",1730636767606,0.8955,2457.9,2457.5,2.08392671]
["bitfinex-derivatives","ETHF0:USTF0",1730636767909,0.8955,2457.9,2457.6,1.53953485]
["bitfinex-derivatives","ETHF0:USTF0",1730636768204,0.8955,2457.9,2457.7,1.53953485]
["bitfinex-derivatives","ETHF0:USTF0",1730636768400,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636768607,0.8955,2457.9,2457.7,1.53937685]
["bitfinex-derivatives","ETHF0:USTF0",1730636768801,0.8955,2457.9,2457.8,0.26685688]
["bitfinex-derivatives","ETHF0:USTF0",1730636769305,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636769508,0.8955,2457.9,2457.7,1.53932995]
["bitfinex-derivatives","ETHF0:USTF0",1730636769807,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636769998,0.8955,2457.9,2457.7,1.53941492]
["bitfinex-derivatives","ETHF0:USTF0",1730636770305,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636770502,0.8955,2457.9,2457.7,1.53936516]
["bitfinex-derivatives","ETHF0:USTF0",1730636770700,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636770900,0.8955,2457.9,2457.7,1.53939313]
["bitfinex-derivatives","ETHF0:USTF0",1730636771107,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636771302,0.8955,2457.9,2457.7,1.53938086]
["bitfinex-derivatives","ETHF0:USTF0",1730636771500,0.8955,2457.9,2457.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730636771809,0.8955,2457.9,2457.7,1.53929823]
["bitfinex-derivatives","ETHF0:USTF0",1730636771998,0.8955,2457.9,2457.8,0.21337555]
["bitfinex-derivatives","ETHF0:USTF0",1730636772196,0.8955,2457.9,2457.8,1.2313751]
["bitfinex-derivatives","ETHF0:USTF0",1730636772400,0.8955,2457.9,2457.8,1.23137164]
["bitfinex-derivatives","ETHF0:USTF0",1730636772708,0.4486,2457.9,2457.8,1.4447466]
["bitfinex-derivatives","ETHF0:USTF0",1730636772894,0.4486,2457.9,2457.8,2.71717189]
["bitfinex-derivatives","ETHF0:USTF0",1730636773101,0.4486,2457.9,2457.8,2.9839433]
["bitfinex-derivatives","ETHF0:USTF0",1730636773394,0.4486,2457.9,2457.8,3.23835869]
["bitfinex-derivatives","ETHF0:USTF0",1730636773698,0.1,2458.0,2457.8,7.05266083]
["bitfinex-derivatives","ETHF0:USTF0",1730636773899,0.1,2458.0,2457.9,1.40985209]
["bitfinex-derivatives","ETHF0:USTF0",1730636774104,0.1,2458.0,2457.9,4.42635951]
["bitfinex-derivatives","ETHF0:USTF0",1730636774399,0.1,2458.0,2457.9,5.43537905]
["bitfinex-derivatives","ETHF0:USTF0",1730636774607,0.1,2458.0,2457.9,8.97500287]
["bitfinex-derivatives","ETHF0:USTF0",1730636774809,0.1,2458.0,2457.9,8.76162791]
["bitfinex-derivatives","ETHF0:USTF0",1730636775712,0.1,2458.0,2457.9,8.76143219]
["bitfinex-derivatives","ETHF0:USTF0",1730636775896,0.1,2458.0,2457.9,4.26563219]
["bitfinex-derivatives","ETHF0:USTF0",1730636776097,0.1,2458.0,2457.9,3.27091522]
["bitfinex-derivatives","ETHF0:USTF0",1730636776401,0.1,2458.0,2457.9,2.72684582]
["bitfinex-derivatives","ETHF0:USTF0",1730636776906,0.1,2458.0,2457.9,3.99921376]
["bitfinex-derivatives","ETHF0:USTF0",1730636777103,0.1,2458.0,2457.9,8.06801376]
["bitfinex-derivatives","ETHF0:USTF0",1730636779207,3.6522,2458.7,2457.9,8.70084739]
["bitfinex-derivatives","ETHF0:USTF0",1730636779415,3.6522,2458.7,2458.0,3.75712424]
["bitfinex-derivatives","ETHF0:USTF0",1730636779416,0.4364,2458.6,2458.0,3.75712424]
["bitfinex-derivatives","ETHF0:USTF0",1730636779607,0.4364,2458.6,2458.1,3.15093523]
["bitfinex-derivatives","ETHF0:USTF0",1730636779804,0.4364,2458.6,2458.2,1.67233281]
["bitfinex-derivatives","ETHF0:USTF0",1730636780002,0.4364,2458.6,2458.3,0.98273747]
["bitfinex-derivatives","ETHF0:USTF0",1730636780305,0.4364,2458.6,2458.4,0.76944795]
["bitfinex-derivatives","ETHF0:USTF0",1730636780511,0.4364,2458.6,2458.5,0.76944795]
["bitfinex-derivatives","ETHF0:USTF0",1730636781103,0.4364,2458.6,2458.5,0.13325894]
["bitfinex-derivatives","ETHF0:USTF0",1730636781600,0.4364,2458.6,2458.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636781798,0.4364,2458.6,2458.3,0.98222675]
["bitfinex-derivatives","ETHF0:USTF0",1730636782002,0.4364,2458.6,2458.4,0.76919499]
["bitfinex-derivatives","ETHF0:USTF0",1730636782298,0.4364,2458.6,2458.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636782499,0.4364,2458.6,2458.3,0.76920356]
["bitfinex-derivatives","ETHF0:USTF0",1730636782703,3.2078,2458.5,2458.4,0.76920356]
["bitfinex-derivatives","ETHF0:USTF0",1730636783108,0.4364,2458.6,2458.4,0.76920356]
["bitfinex-derivatives","ETHF0:USTF0",1730636783410,3.2078,2458.5,2458.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636783609,3.2078,2458.5,2458.3,0.76918194]
["bitfinex-derivatives","ETHF0:USTF0",1730636783798,3.2078,2458.5,2458.4,0.76918194]
["bitfinex-derivatives","ETHF0:USTF0",1730636784704,3.2078,2458.5,2458.4,4.83718194]
["bitfinex-derivatives","ETHF0:USTF0",1730636785009,0.8648,2458.7,2458.4,4.83718194]
["bitfinex-derivatives","ETHF0:USTF0",1730636785210,0.8648,2458.7,2458.5,0.13305169]
["bitfinex-derivatives","ETHF0:USTF0",1730636785411,0.8648,2458.7,2458.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636785610,0.8648,2458.7,2458.3,1.99965601]
["bitfinex-derivatives","ETHF0:USTF0",1730636785797,0.8648,2458.7,2458.4,0.76906958]
["bitfinex-derivatives","ETHF0:USTF0",1730636786001,0.8648,2458.7,2458.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730636786002,0.8648,2458.7,2458.5,0.76906958]
["bitfinex-derivatives","ETHF0:USTF0",1730636786205,0.8648,2458.7,2458.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730636787406,0.8648,2458.7,2458.6,0.5796314]
["bitfinex-derivatives","ETHF0:USTF0",1730636787611,0.8648,2458.7,2458.6,1.21565575]
["bitfinex-derivatives","ETHF0:USTF0",1730636788210,0.8648,2458.7,2458.6,0.5796314]
["bitfinex-derivatives","ETHF0:USTF0",1730636788412,0.8648,2458.7,2458.6,1.21565296]
["bitfinex-derivatives","ETHF0:USTF0",1730636788713,0.4444,2458.7,2458.6,0.5796314]
["bitfinex-derivatives","ETHF0:USTF0",1730636789109,0.4444,2458.7,2458.6,1.21565719]
["bitfinex-derivatives","ETHF0:USTF0",1730636789607,0.4444,2458.7,2458.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730636789814,0.4444,2458.7,2458.6,1.21560401]
["bitfinex-derivatives","ETHF0:USTF0",1730636790408,0.4444,2458.7,2458.6,0.76900401]
["bitfinex-derivatives","ETHF0:USTF0",1730636790409,0.8999,2458.7,2458.6,0.76900401]
["bitfinex-derivatives","ETHF0:USTF0",1730636791017,4.9671,2458.7,2458.6,0.76900401]
["bitfinex-derivatives","ETHF0:USTF0",1730636791311,4.9671,2458.7,2458.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730636791504,3.2078,2458.6,2458.3,1.99961277]
["bitfinex-derivatives","ETHF0:USTF0",1730636791708,3.2078,2458.6,2458.4,0.76905296]
["bitfinex-derivatives","ETHF0:USTF0",1730636791911,0.4269,2458.5,2458.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730636792110,0.4269,2458.5,2458.3,1.99964772]
["bitfinex-derivatives","ETHF0:USTF0",1730636792415,0.4269,2458.5,2458.4,0.76906641]
["bitfinex-derivatives","ETHF0:USTF0",1730636793220,0.4269,2458.5,2458.4,0.76905403]
["bitfinex-derivatives","ETHF0:USTF0",1730636793719,0.4269,2458.5,2458.4,0.76906689]
["bitfinex-derivatives","ETHF0:USTF0",1730636794019,0.4269,2458.5,2458.4,0.76905133]
["bitfinex-derivatives","ETHF0:USTF0",1730636796405,0.4269,2458.5,2458.4,0.98196924]
["bitfinex-derivatives","ETHF0:USTF0",1730636796605,0.4269,2458.5,2458.4,0.76905133]
["bitfinex-derivatives","ETHF0:USTF0",1730636798313,0.4269,2458.5,2458.4,0.9820378]
["bitfinex-derivatives","ETHF0:USTF0",1730636799116,0.4269,2458.5,2458.4,0.76905133]
["bitfinex-derivatives","ETHF0:USTF0",1730636799514,0.4269,2458.5,2457.9,0.11085194]
["bitfinex-derivatives","ETHF0:USTF0",1730636799515,5.3559,2458.5,2457.8,0.74233351]
["bitfinex-derivatives","ETHF0:USTF0",1730636799717,5.3559,2458.5,2457.0,0.74247982]
["bitfinex-derivatives","ETHF0:USTF0",1730636799718,3.2078,2457.9,2457.0,0.74247982]
["bitfinex-derivatives","ETHF0:USTF0",1730636800010,8.535,2458.8,2457.1,2.76924464]
["bitfinex-derivatives","ETHF0:USTF0",1730636800011,3.2078,2457.6,2457.1,2.76924464]
["bitfinex-derivatives","ETHF0:USTF0",1730636800210,3.2078,2457.6,2457.2,0.21267379]
["bitfinex-derivatives","ETHF0:USTF0",1730636800425,3.2078,2457.6,2457.3,0.21267379]
["bitfinex-derivatives","ETHF0:USTF0",1730636800607,3.2078,2457.6,2457.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730636800808,3.2078,2457.6,2457.2,1.01816014]
["bitfinex-derivatives","ETHF0:USTF0",1730636801008,3.2078,2457.6,2457.3,0.21244144]
["bitfinex-derivatives","ETHF0:USTF0",1730636801215,3.2078,2457.6,2457.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730636801415,3.2078,2457.6,2457.2,1.23062602]
["bitfinex-derivatives","ETHF0:USTF0",1730636801609,3.2078,2457.6,2457.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730636801805,3.2078,2457.6,2457.2,1.49623656]
["bitfinex-derivatives","ETHF0:USTF0",1730636802011,3.2078,2457.6,2457.3,1.49615045]
["bitfinex-derivatives","ETHF0:USTF0",1730636802313,3.2078,2457.6,2457.4,1.23059805]
["bitfinex-derivatives","ETHF0:USTF0",1730636802612,3.2078,2457.6,2457.5,1.65048406]
["bitfinex-derivatives","ETHF0:USTF0",1730636803715,3.2078,2457.6,2457.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730636804115,3.2078,2457.6,2457.5,2.66836383]
["bitfinex-derivatives","ETHF0:USTF0",1730636804309,0.4486,2457.8,2457.5,2.88070167]
["bitfinex-derivatives","ETHF0:USTF0",1730636804621,0.4486,2457.8,2457.6,1.23035969]
["bitfinex-derivatives","ETHF0:USTF0",1730636804821,0.4486,2457.8,2457.5,1.65034198]
["bitfinex-derivatives","ETHF0:USTF0",1730636805020,0.4486,2457.8,2457.6,1.65130508]
["bitfinex-derivatives","ETHF0:USTF0",1730636805318,0.4486,2457.8,2457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730636806818,3.6564,2457.8,2457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730636808913,0.4486,2457.8,2457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730636809113,3.6564,2457.8,2457.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730636810522,3.2078,2457.8,2457.7,0.21227608]
["bitfinex-derivatives","ETHF0:USTF0",1730636811019,3.2078,2457.8,2457.7,1.23025652]
["bitfinex-derivatives","ETHF0:USTF0",1730636811210,3.2078,2457.8,2457.7,1.23023012]
["bitfinex-derivatives","ETHF0:USTF0",1730636811521,3.2078,2457.8,2457.7,1.86645991]
["bitfinex-derivatives","ETHF0:USTF0",1730636811714,3.2078,2457.8,2457.7,1.9990851]
["bitfinex-derivatives","ETHF0:USTF0",1730636812519,3.2078,2457.8,2457.7,7.60571862]
["bitfinex-derivatives","ETHF0:USTF0",1730636813308,3.2078,2458.1,2457.7,8.34879898]
["bitfinex-derivatives","ETHF0:USTF0",1730636813515,3.2078,2458.1,2457.8,3.53691862]
["bitfinex-derivatives","ETHF0:USTF0",1730636813713,3.2078,2458.1,2457.9,3.53691862]
["bitfinex-derivatives","ETHF0:USTF0",1730636813917,3.2078,2458.1,2458.0,2.26452746]
["bitfinex-derivatives","ETHF0:USTF0",1730636814315,3.2078,2458.1,2458.0,6.33252746]
["bitfinex-derivatives","ETHF0:USTF0",1730636814619,3.2078,2458.1,2458.0,6.0670851]
["bitfinex-derivatives","ETHF0:USTF0",1730636814822,3.2078,2458.1,2458.0,4.67816435]
["bitfinex-derivatives","ETHF0:USTF0",1730636815016,3.2078,2458.1,2458.0,4.20058748]
["bitfinex-derivatives","ETHF0:USTF0",1730636815219,3.2078,2458.1,2458.0,6.33212802]
["bitfinex-derivatives","ETHF0:USTF0",1730636815615,1.01688021,2458.5,2458.0,10.81218556]
["bitfinex-derivatives","ETHF0:USTF0",1730636815822,1.01688021,2458.5,2458.1,3.70779402]
["bitfinex-derivatives","ETHF0:USTF0",1730636816017,1.01688021,2458.5,2458.2,0.98094284]
["bitfinex-derivatives","ETHF0:USTF0",1730636816223,1.01688021,2458.5,2458.3,1.86617605]
["bitfinex-derivatives","ETHF0:USTF0",1730636816414,1.01688021,2458.5,2458.4,0.63613844]
["bitfinex-derivatives","ETHF0:USTF0",1730636816621,1.01688021,2458.5,2458.4,0.76872673]
["bitfinex-derivatives","ETHF0:USTF0",1730636816819,1.01688021,2458.5,2458.4,2.19834205]
["bitfinex-derivatives","ETHF0:USTF0",1730636817016,1.01671479,2458.9,2458.4,13.61403042]
["bitfinex-derivatives","ETHF0:USTF0",1730636817324,1.01671479,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636817518,1.01671479,2458.9,2458.8,3.97287878]
["bitfinex-derivatives","ETHF0:USTF0",1730636817925,1.01671479,2458.9,2458.8,8.04007878]
["bitfinex-derivatives","ETHF0:USTF0",1730636818420,1.01671479,2458.9,2458.8,3.97287878]
["bitfinex-derivatives","ETHF0:USTF0",1730636819026,1.01671479,2458.9,2458.8,8.04007878]
["bitfinex-derivatives","ETHF0:USTF0",1730636819524,1.01671479,2458.9,2458.8,2.70076236]
["bitfinex-derivatives","ETHF0:USTF0",1730636820018,1.01671479,2458.9,2458.8,3.11976236]
["bitfinex-derivatives","ETHF0:USTF0",1730636821021,1.01671479,2458.9,2458.8,2.05177955]
["bitfinex-derivatives","ETHF0:USTF0",1730636821214,1.01671479,2458.9,2458.8,1.99694443]
["bitfinex-derivatives","ETHF0:USTF0",1730636821619,1.01671479,2458.9,2458.8,2.26127264]
["bitfinex-derivatives","ETHF0:USTF0",1730636821825,1.01671479,2458.9,2458.8,1.99694443]
["bitfinex-derivatives","ETHF0:USTF0",1730636822621,1.01671479,2458.9,2458.8,3.53296954]
["bitfinex-derivatives","ETHF0:USTF0",1730636823217,1.01671479,2458.9,2458.8,2.26124523]
["bitfinex-derivatives","ETHF0:USTF0",1730636823622,1.01671479,2458.9,2458.8,1.99694443]
["bitfinex-derivatives","ETHF0:USTF0",1730636824326,1.01671479,2458.9,2458.8,7.59990784]
["bitfinex-derivatives","ETHF0:USTF0",1730636824626,1.01671479,2458.9,2458.8,5.1029457]
["bitfinex-derivatives","ETHF0:USTF0",1730636824829,1.01671479,2458.9,2458.8,8.02788106]
["bitfinex-derivatives","ETHF0:USTF0",1730636825230,1.01671479,2458.9,2458.8,7.89572452]
["bitfinex-derivatives","ETHF0:USTF0",1730636825430,1.01671479,2458.9,2458.8,8.02756559]
["bitfinex-derivatives","ETHF0:USTF0",1730636827520,0.40636671,2458.9,2458.8,8.02756559]
["bitfinex-derivatives","ETHF0:USTF0",1730636828023,0.40636671,2458.9,2458.8,8.02720018]
["bitfinex-derivatives","ETHF0:USTF0",1730636829032,0.449,2459.6,2458.8,8.02720018]
["bitfinex-derivatives","ETHF0:USTF0",1730636829325,1.01638411,2459.7,2458.8,8.02720018]
["bitfinex-derivatives","ETHF0:USTF0",1730636829326,1.01638411,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636829633,0.4246,2459.6,2459.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636831930,0.4246,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636834429,0.4246,2459.6,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730636835634,0.4246,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636841535,1.3054,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636844829,0.8531,2459.6,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730636845024,0.8531,2459.6,2459.5,7.90908207]
["bitfinex-derivatives","ETHF0:USTF0",1730636845229,0.4246,2459.6,2459.5,7.90908207]
["bitfinex-derivatives","ETHF0:USTF0",1730636845530,0.4246,2459.6,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730636845834,1.01638411,2459.7,2459.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730636846031,1.01638411,2459.7,2459.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730636846234,1.01638411,2459.7,2459.6,6.2738661]
["bitfinex-derivatives","ETHF0:USTF0",1730636846538,1.01638411,2459.7,2459.6,6.1288832]
["bitfinex-derivatives","ETHF0:USTF0",1730636846830,1.01638411,2459.7,2459.6,7.1458694]
["bitfinex-derivatives","ETHF0:USTF0",1730636847430,1.01638411,2459.7,2459.6,7.35587836]
["bitfinex-derivatives","ETHF0:USTF0",1730636847635,1.01638411,2459.7,2459.6,8.83707992]
["bitfinex-derivatives","ETHF0:USTF0",1730636847831,1.01638411,2459.7,2459.6,8.62707096]
["bitfinex-derivatives","ETHF0:USTF0",1730636849040,1.01638411,2459.7,2459.6,11.83487096]
["bitfinex-derivatives","ETHF0:USTF0",1730636849342,0.8766,2460.2,2459.6,10.81804091]
["bitfinex-derivatives","ETHF0:USTF0",1730636849637,0.8766,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636849839,0.8766,2460.2,2460.0,0.63559846]
["bitfinex-derivatives","ETHF0:USTF0",1730636850041,0.8766,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636850232,0.8766,2460.2,2460.0,0.63558502]
["bitfinex-derivatives","ETHF0:USTF0",1730636850538,0.8766,2460.2,2460.1,1.06588502]
["bitfinex-derivatives","ETHF0:USTF0",1730636850735,0.8766,2460.2,2460.1,0.63558502]
["bitfinex-derivatives","ETHF0:USTF0",1730636851140,4.9414,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636851337,0.8766,2460.2,2459.9,1.78377395]
["bitfinex-derivatives","ETHF0:USTF0",1730636851534,0.8766,2460.2,2460.0,0.63559033]
["bitfinex-derivatives","ETHF0:USTF0",1730636851737,0.8766,2460.2,2459.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730636851940,0.8766,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636852136,0.8766,2460.2,2459.9,1.65255435]
["bitfinex-derivatives","ETHF0:USTF0",1730636852441,0.8766,2460.2,2460.0,0.63559418]
["bitfinex-derivatives","ETHF0:USTF0",1730636852639,4.9414,2460.2,2459.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730636852841,0.8766,2460.2,2459.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730636853038,0.8766,2460.2,2459.6,1.14843183]
["bitfinex-derivatives","ETHF0:USTF0",1730636853240,0.8766,2460.2,2459.7,1.01704193]
["bitfinex-derivatives","ETHF0:USTF0",1730636853543,0.8766,2460.2,2459.8,1.14843183]
["bitfinex-derivatives","ETHF0:USTF0",1730636853739,0.8766,2460.2,2459.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730636853938,0.8766,2460.2,2459.6,2.63006023]
["bitfinex-derivatives","ETHF0:USTF0",1730636854137,0.8766,2460.2,2459.7,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1730636854339,0.8766,2460.2,2459.8,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1730636854539,0.4452,2460.2,2459.9,1.14844019]
["bitfinex-derivatives","ETHF0:USTF0",1730636854741,0.4452,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636855044,0.4452,2460.2,2459.9,1.14844514]
["bitfinex-derivatives","ETHF0:USTF0",1730636855250,0.4452,2460.2,2460.0,1.14853675]
["bitfinex-derivatives","ETHF0:USTF0",1730636855435,0.4452,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636855740,0.4452,2460.2,2459.9,2.41977398]
["bitfinex-derivatives","ETHF0:USTF0",1730636855944,0.4205,2460.1,2460.0,1.14855064]
["bitfinex-derivatives","ETHF0:USTF0",1730636856146,0.4205,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730636856340,0.4205,2460.1,2460.0,2.63042705]
["bitfinex-derivatives","ETHF0:USTF0",1730636856647,0.4205,2460.1,2460.0,1.61346138]
["bitfinex-derivatives","ETHF0:USTF0",1730636857146,0.4452,2460.2,2460.0,2.63043261]
["bitfinex-derivatives","ETHF0:USTF0",1730636857346,0.4452,2460.2,2460.1,2.63043261]
["bitfinex-derivatives","ETHF0:USTF0",1730636858350,0.4452,2460.2,2460.1,2.89407991]
["bitfinex-derivatives","ETHF0:USTF0",1730636859039,0.4452,2460.2,2460.1,2.63043261]
["bitfinex-derivatives","ETHF0:USTF0",1730636859338,0.4452,2460.2,2460.1,2.89421411]
["bitfinex-derivatives","ETHF0:USTF0",1730636859547,0.4452,2460.2,2460.1,8.79628909]
["bitfinex-derivatives","ETHF0:USTF0",1730636859849,0.4452,2460.2,2460.1,7.04923232]
["bitfinex-derivatives","ETHF0:USTF0",1730636860045,0.4452,2460.2,2460.1,8.06610813]
["bitfinex-derivatives","ETHF0:USTF0",1730636860342,0.4452,2460.2,2460.1,13.29179682]
["bitfinex-derivatives","ETHF0:USTF0",1730636860549,2.03227248,2460.3,2460.1,13.75289682]
["bitfinex-derivatives","ETHF0:USTF0",1730636860744,2.03227248,2460.3,2460.2,5.59294337]
["bitfinex-derivatives","ETHF0:USTF0",1730636860943,2.03227248,2460.3,2460.2,4.06220038]
["bitfinex-derivatives","ETHF0:USTF0",1730636861143,2.03227248,2460.3,2460.2,6.02114166]
["bitfinex-derivatives","ETHF0:USTF0",1730636861647,2.03227248,2460.3,2460.2,4.42708164]
["bitfinex-derivatives","ETHF0:USTF0",1730636861847,2.03227248,2460.3,2460.2,6.56104476]
["bitfinex-derivatives","ETHF0:USTF0",1730636862148,2.03227248,2460.3,2460.2,13.6920234]
["bitfinex-derivatives","ETHF0:USTF0",1730636862350,0.2021245,2460.3,2460.2,13.33546305]
["bitfinex-derivatives","ETHF0:USTF0",1730636862851,0.2021245,2460.3,2460.2,11.55623617]
["bitfinex-derivatives","ETHF0:USTF0",1730636863046,0.2021245,2460.3,2460.2,11.55400291]
["bitfinex-derivatives","ETHF0:USTF0",1730636863352,0.2021245,2460.3,2460.2,11.50798432]
["bitfinex-derivatives","ETHF0:USTF0",1730636864757,0.2021245,2460.3,2460.2,12.13223069]
["bitfinex-derivatives","ETHF0:USTF0",1730636866050,0.2021245,2460.3,2460.2,14.77632509]
["bitfinex-derivatives","ETHF0:USTF0",1730636866356,0.2021245,2460.3,2460.2,10.18318239]
["bitfinex-derivatives","ETHF0:USTF0",1730636866651,0.2021245,2460.3,2460.2,7.11876025]
["bitfinex-derivatives","ETHF0:USTF0",1730636867052,0.2021245,2460.3,2460.2,5.00300855]
["bitfinex-derivatives","ETHF0:USTF0",1730636867360,0.2021245,2460.3,2460.2,14.24737301]
["bitfinex-derivatives","ETHF0:USTF0",1730636867656,0.2021245,2460.3,2460.2,14.77602669]
["bitfinex-derivatives","ETHF0:USTF0",1730636868355,0.2021245,2460.3,2460.2,14.24715057]
["bitfinex-derivatives","ETHF0:USTF0",1730636868555,0.2021245,2460.3,2460.2,14.24688913]
["bitfinex-derivatives","ETHF0:USTF0",1730636868756,0.2021245,2460.3,2460.2,14.24723152]
["bitfinex-derivatives","ETHF0:USTF0",1730636868949,0.2021245,2460.3,2460.2,12.13193229]
["bitfinex-derivatives","ETHF0:USTF0",1730636869156,0.2021245,2460.3,2460.2,11.18303477]
["bitfinex-derivatives","ETHF0:USTF0",1730636869355,0.2021245,2460.3,2460.2,14.24678652]
["bitfinex-derivatives","ETHF0:USTF0",1730636869757,0.2021245,2460.3,2460.2,12.05203477]
["bitfinex-derivatives","ETHF0:USTF0",1730636870153,0.2021245,2460.3,2460.2,9.33773872]
["bitfinex-derivatives","ETHF0:USTF0",1730636870355,0.2021245,2460.3,2460.2,11.26317975]
["bitfinex-derivatives","ETHF0:USTF0",1730636870556,0.2021245,2460.3,2460.2,11.52370861]
["bitfinex-derivatives","ETHF0:USTF0",1730636870750,0.2021245,2460.3,2460.2,7.3300396]
["bitfinex-derivatives","ETHF0:USTF0",1730636870951,0.2021245,2460.3,2460.2,6.8013649]
["bitfinex-derivatives","ETHF0:USTF0",1730636871262,0.2021245,2460.3,2460.2,4.52912231]
["bitfinex-derivatives","ETHF0:USTF0",1730636871467,0.6647245,2460.3,2460.2,4.52912231]
["bitfinex-derivatives","ETHF0:USTF0",1730636871963,0.6647245,2460.3,2460.2,3.47104044]
["bitfinex-derivatives","ETHF0:USTF0",1730636873655,0.6647245,2460.3,2460.2,0.26052886]
["bitfinex-derivatives","ETHF0:USTF0",1730636873955,0.6647245,2460.3,2460.2,4.72198706]
["bitfinex-derivatives","ETHF0:USTF0",1730636874152,0.6647245,2460.3,2460.2,3.47266473]
["bitfinex-derivatives","ETHF0:USTF0",1730636874366,0.6647245,2460.3,2460.2,2.22333865]
["bitfinex-derivatives","ETHF0:USTF0",1730636877454,0.6647245,2460.3,2460.2,2.2240835]
["bitfinex-derivatives","ETHF0:USTF0",1730636877655,0.6647245,2460.3,2460.2,3.47388467]
["bitfinex-derivatives","ETHF0:USTF0",1730636877862,0.6647245,2460.3,2460.2,3.47401006]
["bitfinex-derivatives","ETHF0:USTF0",1730636878062,0.6647245,2460.3,2460.2,2.2242217]
["bitfinex-derivatives","ETHF0:USTF0",1730636878262,0.6647245,2460.3,2460.2,3.47411558]
["bitfinex-derivatives","ETHF0:USTF0",1730636878466,0.6647245,2460.3,2460.2,3.4741298]
["bitfinex-derivatives","ETHF0:USTF0",1730636878671,0.6647245,2460.3,2460.2,2.2242217]
["bitfinex-derivatives","ETHF0:USTF0",1730636879170,0.6647245,2460.3,2460.2,2.22430734]
["bitfinex-derivatives","ETHF0:USTF0",1730636880674,0.6647245,2460.3,2460.2,1.62483599]
["bitfinex-derivatives","ETHF0:USTF0",1730636880865,0.6647245,2460.3,2460.2,2.22448606]
["bitfinex-derivatives","ETHF0:USTF0",1730636881171,0.6647245,2460.3,2460.2,2.22452208]
["bitfinex-derivatives","ETHF0:USTF0",1730636882170,0.6647245,2460.3,2460.2,3.47508546]
["bitfinex-derivatives","ETHF0:USTF0",1730636882368,0.6647245,2460.3,2460.2,5.52470423]
["bitfinex-derivatives","ETHF0:USTF0",1730636883366,0.6647245,2460.3,2460.2,4.90174833]
["bitfinex-derivatives","ETHF0:USTF0",1730636883776,0.6647245,2460.3,2460.2,5.52729794]
["bitfinex-derivatives","ETHF0:USTF0",1730636884269,0.6647245,2460.3,2460.2,3.91790563]
["bitfinex-derivatives","ETHF0:USTF0",1730636884477,0.6647245,2460.3,2460.2,4.9759875]
["bitfinex-derivatives","ETHF0:USTF0",1730636885070,0.6647245,2460.3,2460.2,3.91790563]
["bitfinex-derivatives","ETHF0:USTF0",1730636885575,0.6647245,2460.3,2460.2,1.04037743]
["bitfinex-derivatives","ETHF0:USTF0",1730636885771,0.6647245,2460.3,2460.2,3.92009639]
["bitfinex-derivatives","ETHF0:USTF0",1730636886278,0.6647245,2460.3,2460.2,4.97817826]
["bitfinex-derivatives","ETHF0:USTF0",1730636886871,0.6647245,2460.3,2460.2,3.35051102]
["bitfinex-derivatives","ETHF0:USTF0",1730636887080,0.6647245,2460.3,2460.2,3.72658653]
["bitfinex-derivatives","ETHF0:USTF0",1730636887279,0.6647245,2460.3,2460.2,4.63931105]
["bitfinex-derivatives","ETHF0:USTF0",1730636887580,0.05465796,2460.3,2460.2,7.1961353]
["bitfinex-derivatives","ETHF0:USTF0",1730636887876,0.05465796,2460.3,2460.2,6.19447791]
["bitfinex-derivatives","ETHF0:USTF0",1730636888069,0.05465796,2460.3,2460.2,7.25563143]
["bitfinex-derivatives","ETHF0:USTF0",1730636888269,0.05465796,2460.3,2460.2,7.78123448]
["bitfinex-derivatives","ETHF0:USTF0",1730636888674,0.05465796,2460.3,2460.2,7.25586701]
["bitfinex-derivatives","ETHF0:USTF0",1730636888878,0.05465796,2460.3,2460.2,7.25387822]
["bitfinex-derivatives","ETHF0:USTF0",1730636889466,0.05465796,2460.3,2460.2,7.25598002]
["bitfinex-derivatives","ETHF0:USTF0",1730636889671,0.05465796,2460.3,2460.2,6.19429011]
["bitfinex-derivatives","ETHF0:USTF0",1730636889867,0.05465796,2460.3,2460.2,7.25592849]
["bitfinex-derivatives","ETHF0:USTF0",1730636890068,0.05465796,2460.3,2460.2,7.78104668]
["bitfinex-derivatives","ETHF0:USTF0",1730636890277,0.05465796,2460.3,2460.2,7.25598268]
["bitfinex-derivatives","ETHF0:USTF0",1730636890476,0.05465796,2460.3,2460.2,7.78104668]
["bitfinex-derivatives","ETHF0:USTF0",1730636890684,0.05465796,2460.3,2460.2,7.34074668]
["bitfinex-derivatives","ETHF0:USTF0",1730636891070,0.05465796,2460.3,2460.2,7.0211969]
["bitfinex-derivatives","ETHF0:USTF0",1730636891381,0.05465796,2460.3,2460.2,7.3409489]
["bitfinex-derivatives","ETHF0:USTF0",1730636891779,0.05465796,2460.3,2460.2,7.23025052]
["bitfinex-derivatives","ETHF0:USTF0",1730636892276,0.05465796,2460.3,2460.2,7.8621373]
["bitfinex-derivatives","ETHF0:USTF0",1730636892477,0.05465796,2460.3,2460.2,7.34098906]
["bitfinex-derivatives","ETHF0:USTF0",1730636892677,0.05465796,2460.3,2460.2,7.23025052]
["bitfinex-derivatives","ETHF0:USTF0",1730636892882,0.05465796,2460.3,2460.2,7.8621373]
["bitfinex-derivatives","ETHF0:USTF0",1730636893577,0.05465796,2460.3,2460.2,7.34098928]
["bitfinex-derivatives","ETHF0:USTF0",1730636893881,0.05465796,2460.3,2460.2,7.8621373]
["bitfinex-derivatives","ETHF0:USTF0",1730636894082,0.05465796,2460.3,2460.2,3.74779527]
["bitfinex-derivatives","ETHF0:USTF0",1730636894277,0.05465796,2460.3,2460.2,7.86515387]
["bitfinex-derivatives","ETHF0:USTF0",1730636894477,0.05465796,2460.3,2460.2,7.87175196]
["bitfinex-derivatives","ETHF0:USTF0",1730636894673,0.05465796,2460.3,2460.2,5.64609764]
["bitfinex-derivatives","ETHF0:USTF0",1730636895179,0.05465796,2460.3,2460.2,7.76142333]
["bitfinex-derivatives","ETHF0:USTF0",1730636895379,0.05465796,2460.3,2460.2,5.64609764]
["bitfinex-derivatives","ETHF0:USTF0",1730636895780,0.05465796,2460.3,2460.2,7.76142333]
["bitfinex-derivatives","ETHF0:USTF0",1730636896174,0.05465796,2460.3,2460.2,5.64609764]
["bitfinex-derivatives","ETHF0:USTF0",1730636896380,0.05465796,2460.3,2460.2,2.63269986]
["bitfinex-derivatives","ETHF0:USTF0",1730636896580,0.05465796,2460.3,2460.2,2.76339739]
["bitfinex-derivatives","ETHF0:USTF0",1730636896981,0.05465796,2460.3,2460.2,4.87872308]
["bitfinex-derivatives","ETHF0:USTF0",1730636897487,0.05465796,2460.3,2460.2,2.76339739]
["bitfinex-derivatives","ETHF0:USTF0",1730636897988,0.05465796,2460.3,2460.2,5.04558685]
["bitfinex-derivatives","ETHF0:USTF0",1730636898886,0.05465796,2460.3,2460.2,5.04618883]
["bitfinex-derivatives","ETHF0:USTF0",1730636899478,0.05465796,2460.3,2460.2,7.16151452]
["bitfinex-derivatives","ETHF0:USTF0",1730636900286,0.05465796,2460.3,2460.2,10.36931452]
["bitfinex-derivatives","ETHF0:USTF0",1730636900778,1.01605364,2460.5,2460.2,10.92442168]
["bitfinex-derivatives","ETHF0:USTF0",1730636900985,1.01605364,2460.5,2460.3,11.24729411]
["bitfinex-derivatives","ETHF0:USTF0",1730636901184,1.01605364,2460.5,2460.4,4.08922168]
["bitfinex-derivatives","ETHF0:USTF0",1730636901486,1.01605364,2460.5,2460.4,8.15322168]
["bitfinex-derivatives","ETHF0:USTF0",1730636902488,1.01605364,2460.5,2460.4,11.22730698]
["bitfinex-derivatives","ETHF0:USTF0",1730636902787,1.01605364,2460.5,2460.4,12.08730698]
["bitfinex-derivatives","ETHF0:USTF0",1730636903184,1.01605364,2460.5,2460.4,9.97198129]
["bitfinex-derivatives","ETHF0:USTF0",1730636903479,1.01605364,2460.5,2460.4,12.61646957]
["bitfinex-derivatives","ETHF0:USTF0",1730636905087,0.4419,2460.9,2460.4,9.97237517]
["bitfinex-derivatives","ETHF0:USTF0",1730636905282,0.4419,2460.9,2460.8,1.59429226]
["bitfinex-derivatives","ETHF0:USTF0",1730636905479,0.4419,2460.9,2460.8,3.13128398]
["bitfinex-derivatives","ETHF0:USTF0",1730636905675,3.2078,2461.2,2460.8,7.19528398]
["bitfinex-derivatives","ETHF0:USTF0",1730636905879,0.4419,2461.1,2461.0,1.06287596]
["bitfinex-derivatives","ETHF0:USTF0",1730636907188,0.4419,2461.1,2460.9,4.27067596]
["bitfinex-derivatives","ETHF0:USTF0",1730636907584,0.4419,2461.1,2461.0,0.20911293]
["bitfinex-derivatives","ETHF0:USTF0",1730636907783,0.4419,2461.1,2461.0,0.6012459]
["bitfinex-derivatives","ETHF0:USTF0",1730636909194,0.4419,2461.1,2461.0,3.48299815]
["bitfinex-derivatives","ETHF0:USTF0",1730636911393,0.4419,2461.1,2460.9,1.06287596]
["bitfinex-derivatives","ETHF0:USTF0",1730636911697,0.4419,2461.1,2461.0,3.4821103]
["bitfinex-derivatives","ETHF0:USTF0",1730636913696,0.4419,2461.1,2461.0,1.60300883]
["bitfinex-derivatives","ETHF0:USTF0",1730636913896,0.4419,2461.1,2461.0,3.48194793]
["bitfinex-derivatives","ETHF0:USTF0",1730636914993,0.4419,2461.1,2461.0,3.4821107]
["bitfinex-derivatives","ETHF0:USTF0",1730636915398,0.4419,2461.1,2461.0,3.27309258]
["bitfinex-derivatives","ETHF0:USTF0",1730636915586,0.4419,2461.1,2461.0,3.48207587]
["bitfinex-derivatives","ETHF0:USTF0",1730636918602,0.4419,2461.1,2461.0,3.48195437]
["bitfinex-derivatives","ETHF0:USTF0",1730636922100,0.4419,2461.1,2461.0,3.48135158]
["bitfinex-derivatives","ETHF0:USTF0",1730636923004,0.4419,2461.1,2461.0,3.90145158]
["bitfinex-derivatives","ETHF0:USTF0",1730636924400,0.4419,2461.1,2461.0,3.48135158]
["bitfinex-derivatives","ETHF0:USTF0",1730636925391,0.4419,2461.1,2461.0,0.626229]
["bitfinex-derivatives","ETHF0:USTF0",1730636925590,0.4419,2461.1,2461.0,1.34065834]
["bitfinex-derivatives","ETHF0:USTF0",1730636925795,0.4419,2461.1,2461.0,2.22762389]
["bitfinex-derivatives","ETHF0:USTF0",1730636925999,0.4419,2461.1,2461.0,3.47941933]
["bitfinex-derivatives","ETHF0:USTF0",1730636926805,0.4419,2461.1,2461.0,2.22728874]
["bitfinex-derivatives","ETHF0:USTF0",1730636927007,0.4419,2461.1,2461.0,3.47882637]
["bitfinex-derivatives","ETHF0:USTF0",1730636929305,0.4419,2461.1,2460.8,4.19224171]
["bitfinex-derivatives","ETHF0:USTF0",1730636929306,0.4419,2461.1,2460.8,4.27067596]
["bitfinex-derivatives","ETHF0:USTF0",1730636929503,0.4419,2461.1,2460.9,2.21699658]
["bitfinex-derivatives","ETHF0:USTF0",1730636929504,0.9113,2461.0,2460.9,2.21699658]
["bitfinex-derivatives","ETHF0:USTF0",1730636929705,0.9113,2461.0,2460.9,2.47807709]
["bitfinex-derivatives","ETHF0:USTF0",1730636930109,0.9113,2461.0,2460.9,3.47955326]
["bitfinex-derivatives","ETHF0:USTF0",1730636932804,0.9113,2461.0,2460.9,3.48038442]
["bitfinex-derivatives","ETHF0:USTF0",1730636933804,4.9745,2461.0,2460.9,3.48038442]
["bitfinex-derivatives","ETHF0:USTF0",1730636934310,0.9113,2461.0,2460.9,3.48038442]
["bitfinex-derivatives","ETHF0:USTF0",1730636935315,0.9113,2461.0,2460.9,3.59097316]
["bitfinex-derivatives","ETHF0:USTF0",1730636935713,0.9113,2461.0,2460.9,3.59126037]
["bitfinex-derivatives","ETHF0:USTF0",1730636936212,0.9113,2461.0,2460.9,0.71141126]
["bitfinex-derivatives","ETHF0:USTF0",1730636936413,0.9113,2461.0,2460.9,3.59283557]
["bitfinex-derivatives","ETHF0:USTF0",1730636936707,0.9113,2461.0,2460.9,4.40515758]
["bitfinex-derivatives","ETHF0:USTF0",1730636937107,0.4419,2461.1,2460.9,4.40515758]
["bitfinex-derivatives","ETHF0:USTF0",1730636937315,0.4419,2461.1,2461.0,2.96644952]
["bitfinex-derivatives","ETHF0:USTF0",1730636937900,0.4419,2461.1,2461.0,3.59284903]
["bitfinex-derivatives","ETHF0:USTF0",1730636937901,4.5051,2461.1,2461.0,3.59284903]
["bitfinex-derivatives","ETHF0:USTF0",1730636938114,0.4419,2461.1,2461.0,3.59284903]
["bitfinex-derivatives","ETHF0:USTF0",1730636939907,0.4419,2461.1,2460.9,1.48807596]
["bitfinex-derivatives","ETHF0:USTF0",1730636940107,0.4419,2461.1,2461.0,3.33472599]
["bitfinex-derivatives","ETHF0:USTF0",1730636941205,0.4419,2461.1,2461.0,5.02972584]
["bitfinex-derivatives","ETHF0:USTF0",1730636942209,0.4419,2461.1,2461.0,5.02640588]
["bitfinex-derivatives","ETHF0:USTF0",1730636945318,0.4419,2461.1,2461.0,6.55840784]
["bitfinex-derivatives","ETHF0:USTF0",1730636945712,0.4419,2461.1,2461.0,6.55842417]
["bitfinex-derivatives","ETHF0:USTF0",1730636946117,0.4419,2461.1,2461.0,7.08984047]
["bitfinex-derivatives","ETHF0:USTF0",1730636947216,0.4419,2461.1,2461.0,6.97865524]
["bitfinex-derivatives","ETHF0:USTF0",1730636948116,0.4419,2461.1,2461.0,6.34606209]
["bitfinex-derivatives","ETHF0:USTF0",1730636948715,4.5051,2461.1,2461.0,6.55903054]
["bitfinex-derivatives","ETHF0:USTF0",1730636948917,4.5051,2461.1,2461.0,5.02702858]
["bitfinex-derivatives","ETHF0:USTF0",1730636949108,4.5051,2461.1,2461.0,4.28296862]
["bitfinex-derivatives","ETHF0:USTF0",1730636949305,4.5051,2461.1,2461.0,4.39608051]
["bitfinex-derivatives","ETHF0:USTF0",1730636950007,4.5051,2461.1,2461.0,4.28484416]
["bitfinex-derivatives","ETHF0:USTF0",1730636950204,4.5051,2461.1,2461.0,5.029065]
["bitfinex-derivatives","ETHF0:USTF0",1730636950409,4.5051,2461.1,2461.0,4.39608051]
["bitfinex-derivatives","ETHF0:USTF0",1730636950810,4.5051,2461.1,2461.0,3.22164341]
["bitfinex-derivatives","ETHF0:USTF0",1730636951017,4.5051,2461.1,2461.0,4.28484416]
["bitfinex-derivatives","ETHF0:USTF0",1730636951311,4.5051,2461.1,2461.0,3.22164341]
["bitfinex-derivatives","ETHF0:USTF0",1730636951612,4.5051,2461.1,2461.0,4.28484416]
["bitfinex-derivatives","ETHF0:USTF0",1730636952115,4.5051,2461.1,2461.0,3.22164341]
["bitfinex-derivatives","ETHF0:USTF0",1730636954317,5.3574,2461.1,2461.0,3.22164341]
["bitfinex-derivatives","ETHF0:USTF0",1730636955312,5.3574,2461.1,2461.0,1.96662263]
["bitfinex-derivatives","ETHF0:USTF0",1730636956119,5.3574,2461.1,2460.6,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730636956316,5.3574,2461.1,2460.7,2.88634797]
["bitfinex-derivatives","ETHF0:USTF0",1730636956517,5.3574,2461.1,2460.8,0.83374075]
["bitfinex-derivatives","ETHF0:USTF0",1730636956812,3.2078,2461.0,2460.9,0.12884601]
["bitfinex-derivatives","ETHF0:USTF0",1730636957119,7.271,2461.0,2460.9,1.13255935]
["bitfinex-derivatives","ETHF0:USTF0",1730636957718,7.271,2461.0,2460.9,1.75988018]
["bitfinex-derivatives","ETHF0:USTF0",1730636957919,7.271,2461.0,2460.9,1.96610641]
["bitfinex-derivatives","ETHF0:USTF0",1730636959416,7.271,2461.0,2460.9,0.75616684]
["bitfinex-derivatives","ETHF0:USTF0",1730636959912,7.271,2461.0,2460.9,0.75617024]
["bitfinex-derivatives","ETHF0:USTF0",1730636960819,7.271,2461.0,2460.5,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730636961117,7.271,2461.0,2460.6,3.22020921]
["bitfinex-derivatives","ETHF0:USTF0",1730636961118,3.2078,2461.0,2460.6,3.22020921]
["bitfinex-derivatives","ETHF0:USTF0",1730636961311,3.2078,2461.0,2460.7,1.96575462]
["bitfinex-derivatives","ETHF0:USTF0",1730636961512,3.2078,2461.0,2460.8,1.96575462]
["bitfinex-derivatives","ETHF0:USTF0",1730636961720,3.2078,2461.0,2460.9,0.75603298]
["bitfinex-derivatives","ETHF0:USTF0",1730636962317,7.271,2461.0,2460.9,0.75603298]
["bitfinex-derivatives","ETHF0:USTF0",1730636963310,7.271,2461.0,2460.9,0.6270525]
["bitfinex-derivatives","ETHF0:USTF0",1730636963507,7.271,2461.0,2460.9,0.75583204]
["bitfinex-derivatives","ETHF0:USTF0",1730636965312,7.271,2461.0,2460.9,0.12877954]
["bitfinex-derivatives","ETHF0:USTF0",1730636966110,7.271,2461.0,2460.9,0.75567065]
["bitfinex-derivatives","ETHF0:USTF0",1730636966718,7.271,2461.0,2460.9,0.12877954]
["bitfinex-derivatives","ETHF0:USTF0",1730636966915,7.271,2461.0,2460.9,0.75561112]
["bitfinex-derivatives","ETHF0:USTF0",1730636967119,7.271,2461.0,2460.4,1.97460075]
["bitfinex-derivatives","ETHF0:USTF0",1730636967319,3.2078,2461.0,2460.5,0.62687332]
["bitfinex-derivatives","ETHF0:USTF0",1730636967520,3.2078,2461.0,2460.6,1.20908131]
["bitfinex-derivatives","ETHF0:USTF0",1730636967714,3.2078,2461.0,2460.7,0.96166503]
["bitfinex-derivatives","ETHF0:USTF0",1730636968026,4.064,2460.9,2460.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730636968324,0.4254,2460.8,2460.5,1.96465378]
["bitfinex-derivatives","ETHF0:USTF0",1730636968619,0.8782,2460.7,2460.6,0.75560816]
["bitfinex-derivatives","ETHF0:USTF0",1730636969022,4.9422,2460.7,2460.6,0.75560816]
["bitfinex-derivatives","ETHF0:USTF0",1730636969731,8.15,2460.7,2460.6,0.75560816]
["bitfinex-derivatives","ETHF0:USTF0",1730636972729,4.9422,2460.7,2460.6,0.75560816]
["bitfinex-derivatives","ETHF0:USTF0",1730636973331,4.9422,2460.7,2460.6,0.75535208]
["bitfinex-derivatives","ETHF0:USTF0",1730636974030,4.9422,2460.7,2460.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636974222,0.8782,2460.7,2460.6,0.75525392]
["bitfinex-derivatives","ETHF0:USTF0",1730636974621,4.9422,2460.7,2460.6,0.75524074]
["bitfinex-derivatives","ETHF0:USTF0",1730636977523,4.9422,2460.7,2460.6,0.12869515]
["bitfinex-derivatives","ETHF0:USTF0",1730636977725,4.9422,2460.7,2460.6,0.75516607]
["bitfinex-derivatives","ETHF0:USTF0",1730636978833,4.064,2460.7,2460.6,0.75516607]
["bitfinex-derivatives","ETHF0:USTF0",1730636984739,4.064,2460.7,2460.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636985040,3.6332,2460.8,2460.4,1.33691281]
["bitfinex-derivatives","ETHF0:USTF0",1730636985242,3.6332,2460.8,2460.5,0.75508341]
["bitfinex-derivatives","ETHF0:USTF0",1730636985542,3.6332,2460.8,2460.6,0.12868756]
["bitfinex-derivatives","ETHF0:USTF0",1730636985741,3.6332,2460.8,2460.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636985937,3.6332,2460.8,2460.4,1.96340139]
["bitfinex-derivatives","ETHF0:USTF0",1730636986136,3.6332,2460.8,2460.5,0.75512649]
["bitfinex-derivatives","ETHF0:USTF0",1730636986336,0.4254,2460.8,2460.6,0.75512649]
["bitfinex-derivatives","ETHF0:USTF0",1730636986537,0.4254,2460.8,2460.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636986736,3.6332,2460.8,2460.4,1.96340154]
["bitfinex-derivatives","ETHF0:USTF0",1730636987038,3.6332,2460.8,2460.5,0.75512655]
["bitfinex-derivatives","ETHF0:USTF0",1730636987343,0.4243,2460.7,2460.6,0.1286824]
["bitfinex-derivatives","ETHF0:USTF0",1730636987845,4.9089,2460.7,2460.6,0.7552233]
["bitfinex-derivatives","ETHF0:USTF0",1730636988333,4.9089,2460.7,2460.6,0.7552314]
["bitfinex-derivatives","ETHF0:USTF0",1730636988532,4.9089,2460.7,2460.6,0.12870073]
["bitfinex-derivatives","ETHF0:USTF0",1730636988737,4.9089,2460.7,2460.6,0.75529407]
["bitfinex-derivatives","ETHF0:USTF0",1730636989640,4.4883,2460.7,2460.6,0.75529407]
["bitfinex-derivatives","ETHF0:USTF0",1730636989845,4.4883,2460.7,2460.6,0.62673294]
["bitfinex-derivatives","ETHF0:USTF0",1730636990037,4.4883,2460.7,2460.6,0.75547979]
["bitfinex-derivatives","ETHF0:USTF0",1730636990436,7.6961,2460.7,2460.6,0.75547979]
["bitfinex-derivatives","ETHF0:USTF0",1730636991450,4.4883,2460.7,2460.6,0.75547979]
["bitfinex-derivatives","ETHF0:USTF0",1730636991652,7.6961,2460.7,2460.6,0.75547979]
["bitfinex-derivatives","ETHF0:USTF0",1730636991945,7.6961,2460.7,2460.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730636992152,7.6961,2460.7,2460.4,0.33493056]
["bitfinex-derivatives","ETHF0:USTF0",1730636992153,3.6321,2460.7,2460.4,0.33493056]
["bitfinex-derivatives","ETHF0:USTF0",1730636992346,0.4243,2460.7,2460.6,0.62692851]
["bitfinex-derivatives","ETHF0:USTF0",1730636992548,4.4883,2460.7,2460.6,0.62692851]
["bitfinex-derivatives","ETHF0:USTF0",1730636992745,7.6961,2460.7,2460.6,0.75571568]
["bitfinex-derivatives","ETHF0:USTF0",1730636993049,7.2718,2460.7,2460.6,1.19631568]
["bitfinex-derivatives","ETHF0:USTF0",1730636993256,3.2078,2460.7,2460.6,1.19631568]
["bitfinex-derivatives","ETHF0:USTF0",1730636993652,3.2078,2460.7,2460.6,1.19653365]
["bitfinex-derivatives","ETHF0:USTF0",1730636995546,0.8443,2460.8,2460.6,1.06789938]
["bitfinex-derivatives","ETHF0:USTF0",1730636995751,3.2078,2460.7,2460.6,1.06789938]
["bitfinex-derivatives","ETHF0:USTF0",1730636995953,3.2078,2460.7,2460.6,1.19674638]
["bitfinex-derivatives","ETHF0:USTF0",1730636996254,3.2078,2460.7,2460.6,1.40298718]
["bitfinex-derivatives","ETHF0:USTF0",1730636996446,3.2078,2460.7,2460.6,2.40672458]
["bitfinex-derivatives","ETHF0:USTF0",1730636996751,7.6894,2460.7,2460.6,0.96238718]
["bitfinex-derivatives","ETHF0:USTF0",1730636997352,4.4816,2460.7,2460.6,1.96627597]
["bitfinex-derivatives","ETHF0:USTF0",1730636997953,4.4816,2460.7,2460.6,1.96629672]
["bitfinex-derivatives","ETHF0:USTF0",1730636998154,7.6894,2460.7,2460.6,1.96629672]
["bitfinex-derivatives","ETHF0:USTF0",1730637000864,3.6254,2460.7,2460.6,1.96629672]
["bitfinex-derivatives","ETHF0:USTF0",1730637001254,7.6894,2460.7,2460.6,1.96629672]
["bitfinex-derivatives","ETHF0:USTF0",1730637001451,7.6894,2460.7,2460.4,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637001664,3.6254,2460.7,2460.6,0.2063433]
["bitfinex-derivatives","ETHF0:USTF0",1730637001961,3.6254,2460.7,2460.6,1.83823923]
["bitfinex-derivatives","ETHF0:USTF0",1730637001962,0.4176,2460.7,2460.6,1.83823923]
["bitfinex-derivatives","ETHF0:USTF0",1730637002264,4.4816,2460.7,2460.6,1.96715839]
["bitfinex-derivatives","ETHF0:USTF0",1730637002457,0.8443,2460.8,2460.6,1.96715839]
["bitfinex-derivatives","ETHF0:USTF0",1730637002653,0.8443,2460.8,2460.7,1.96715839]
["bitfinex-derivatives","ETHF0:USTF0",1730637002861,4.0521,2460.8,2460.7,1.96715839]
["bitfinex-derivatives","ETHF0:USTF0",1730637003050,8.1161,2460.8,2460.7,1.96715839]
["bitfinex-derivatives","ETHF0:USTF0",1730637004866,8.1161,2460.8,2460.7,0.33526246]
["bitfinex-derivatives","ETHF0:USTF0",1730637005057,8.1161,2460.8,2460.7,1.96739234]
["bitfinex-derivatives","ETHF0:USTF0",1730637005364,4.0521,2460.8,2460.7,1.96739234]
["bitfinex-derivatives","ETHF0:USTF0",1730637005863,4.9083,2460.8,2460.7,1.96739234]
["bitfinex-derivatives","ETHF0:USTF0",1730637006364,8.1161,2460.8,2460.7,1.96739234]
["bitfinex-derivatives","ETHF0:USTF0",1730637007372,3.2078,2460.8,2460.7,1.96739234]
["bitfinex-derivatives","ETHF0:USTF0",1730637007569,3.2078,2460.8,2460.7,3.22288357]
["bitfinex-derivatives","ETHF0:USTF0",1730637008468,3.2078,2460.8,2460.7,1.18796246]
["bitfinex-derivatives","ETHF0:USTF0",1730637008663,3.2078,2460.8,2460.7,3.86883379]
["bitfinex-derivatives","ETHF0:USTF0",1730637008974,3.2078,2460.8,2460.7,2.86120438]
["bitfinex-derivatives","ETHF0:USTF0",1730637009273,3.2078,2460.8,2460.7,2.19217757]
["bitfinex-derivatives","ETHF0:USTF0",1730637009473,3.2078,2460.8,2460.7,5.70717851]
["bitfinex-derivatives","ETHF0:USTF0",1730637009668,3.2078,2460.8,2460.7,6.96249828]
["bitfinex-derivatives","ETHF0:USTF0",1730637010266,3.2078,2460.8,2460.7,5.95824247]
["bitfinex-derivatives","ETHF0:USTF0",1730637011571,3.2078,2460.8,2460.7,4.07526282]
["bitfinex-derivatives","ETHF0:USTF0",1730637011765,0.4441,2460.9,2460.7,4.07526282]
["bitfinex-derivatives","ETHF0:USTF0",1730637011967,0.4441,2460.9,2460.8,1.96719714]
["bitfinex-derivatives","ETHF0:USTF0",1730637012163,3.6519,2460.9,2460.8,1.63291259]
["bitfinex-derivatives","ETHF0:USTF0",1730637012364,7.7159,2460.9,2460.8,1.76190381]
["bitfinex-derivatives","ETHF0:USTF0",1730637012573,7.7159,2460.9,2460.8,1.96836246]
["bitfinex-derivatives","ETHF0:USTF0",1730637013371,7.7159,2460.9,2460.3,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637013572,3.2078,2460.4,2460.2,1.51600075]
["bitfinex-derivatives","ETHF0:USTF0",1730637013774,0.8707,2460.3,2460.1,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637014277,0.8707,2460.3,2460.0,1.51530075]
["bitfinex-derivatives","ETHF0:USTF0",1730637014576,4.0785,2460.3,2460.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730637016677,0.8707,2460.3,2460.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730637016872,4.0785,2460.3,2460.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730637021077,3.2078,2460.2,2460.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730637022174,7.2726,2460.2,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637022478,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637022679,3.6691,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637024886,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637025382,3.2078,2460.1,2460.0,0.74285256]
["bitfinex-derivatives","ETHF0:USTF0",1730637026483,3.2078,2460.1,2460.0,0.61455473]
["bitfinex-derivatives","ETHF0:USTF0",1730637026670,3.2078,2460.1,2460.0,0.74284634]
["bitfinex-derivatives","ETHF0:USTF0",1730637027377,3.2078,2460.1,2460.0,0.12829161]
["bitfinex-derivatives","ETHF0:USTF0",1730637030182,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637030381,3.2078,2460.1,2460.0,0.12826777]
["bitfinex-derivatives","ETHF0:USTF0",1730637030577,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637030780,3.2078,2460.1,2460.0,0.12824478]
["bitfinex-derivatives","ETHF0:USTF0",1730637032189,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637032888,0.4613,2460.2,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637033483,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637035578,0.4613,2460.2,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637035987,3.2078,2460.1,2459.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730637040590,3.2078,2460.1,2459.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730637041482,0.4613,2460.2,2459.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730637041785,3.2078,2460.0,2459.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730637042193,0.4288,2459.9,2459.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730637042488,0.4288,2459.9,2459.8,0.55297978]
["bitfinex-derivatives","ETHF0:USTF0",1730637044599,1.3217,2459.9,2459.8,0.55297978]
["bitfinex-derivatives","ETHF0:USTF0",1730637045890,1.3217,2459.9,2459.8,0.55296865]
["bitfinex-derivatives","ETHF0:USTF0",1730637049403,1.3217,2459.9,2459.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730637049697,1.3217,2459.9,2459.8,0.55297713]
["bitfinex-derivatives","ETHF0:USTF0",1730637051593,1.3217,2459.9,2459.8,0.12827713]
["bitfinex-derivatives","ETHF0:USTF0",1730637051900,1.3217,2459.9,2459.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730637052098,3.2078,2459.7,2459.6,0.12834668]
["bitfinex-derivatives","ETHF0:USTF0",1730637052796,3.2078,2459.7,2459.6,0.12835385]
["bitfinex-derivatives","ETHF0:USTF0",1730637053991,3.2078,2459.7,2459.6,0.74298759]
["bitfinex-derivatives","ETHF0:USTF0",1730637054997,3.2078,2459.8,2459.6,0.74298759]
["bitfinex-derivatives","ETHF0:USTF0",1730637055198,3.2078,2459.8,2459.7,0.1283966]
["bitfinex-derivatives","ETHF0:USTF0",1730637055395,3.2078,2459.8,2459.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730637055701,3.2078,2459.8,2459.6,0.74331013]
["bitfinex-derivatives","ETHF0:USTF0",1730637055892,3.2078,2459.8,2459.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730637056200,3.2078,2459.8,2459.6,0.74331306]
["bitfinex-derivatives","ETHF0:USTF0",1730637056408,3.2078,2459.8,2459.7,0.12841383]
["bitfinex-derivatives","ETHF0:USTF0",1730637056893,7.2734,2459.8,2459.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730637057095,3.2078,2459.8,2459.6,0.7435183]
["bitfinex-derivatives","ETHF0:USTF0",1730637057298,3.2078,2459.8,2459.7,0.12845621]
["bitfinex-derivatives","ETHF0:USTF0",1730637058302,1.3217,2459.9,2459.7,0.74374622]
["bitfinex-derivatives","ETHF0:USTF0",1730637058499,4.5035,2460.1,2459.8,1.36788461]
["bitfinex-derivatives","ETHF0:USTF0",1730637058695,4.5035,2460.1,2459.9,1.62820576]
["bitfinex-derivatives","ETHF0:USTF0",1730637058897,4.5035,2460.1,2459.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730637059204,4.5035,2460.1,2460.0,0.12848313]
["bitfinex-derivatives","ETHF0:USTF0",1730637060495,4.5035,2460.1,2460.0,0.12853145]
["bitfinex-derivatives","ETHF0:USTF0",1730637060701,4.5035,2460.1,2459.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730637060998,4.5035,2460.1,2460.0,0.12850685]
["bitfinex-derivatives","ETHF0:USTF0",1730637061201,4.5035,2460.1,2459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637061389,4.5035,2460.1,2459.9,0.1285251]
["bitfinex-derivatives","ETHF0:USTF0",1730637061700,4.5035,2460.1,2459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637061904,4.5035,2460.1,2459.9,0.12853894]
["bitfinex-derivatives","ETHF0:USTF0",1730637062105,4.5035,2460.1,2459.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637062395,4.5035,2460.1,2459.9,0.12857024]
["bitfinex-derivatives","ETHF0:USTF0",1730637062795,4.0648,2460.0,2459.9,0.12857024]
["bitfinex-derivatives","ETHF0:USTF0",1730637063388,4.5035,2460.1,2459.9,0.25713607]
["bitfinex-derivatives","ETHF0:USTF0",1730637063598,4.5035,2460.1,2459.9,0.12857024]
["bitfinex-derivatives","ETHF0:USTF0",1730637064295,4.0648,2460.0,2459.9,0.12857024]
["bitfinex-derivatives","ETHF0:USTF0",1730637065089,4.0648,2460.0,2459.9,0.25716874]
["bitfinex-derivatives","ETHF0:USTF0",1730637065590,4.5035,2460.1,2459.9,0.87308461]
["bitfinex-derivatives","ETHF0:USTF0",1730637065801,4.5035,2460.1,2460.0,0.1285985]
["bitfinex-derivatives","ETHF0:USTF0",1730637066093,4.5035,2460.1,2460.0,0.57496848]
["bitfinex-derivatives","ETHF0:USTF0",1730637066399,4.5035,2460.1,2460.0,1.19082152]
["bitfinex-derivatives","ETHF0:USTF0",1730637066795,3.2078,2460.1,2460.0,1.19082152]
["bitfinex-derivatives","ETHF0:USTF0",1730637067097,3.2078,2460.1,2460.0,2.07762152]
["bitfinex-derivatives","ETHF0:USTF0",1730637067302,3.2078,2460.1,2460.0,3.26866375]
["bitfinex-derivatives","ETHF0:USTF0",1730637068494,3.2078,2460.1,2460.0,4.50038916]
["bitfinex-derivatives","ETHF0:USTF0",1730637068896,3.2078,2460.1,2460.0,4.50039097]
["bitfinex-derivatives","ETHF0:USTF0",1730637069098,3.2078,2460.1,2460.0,4.50040364]
["bitfinex-derivatives","ETHF0:USTF0",1730637069300,3.2078,2460.1,2460.0,3.26866375]
["bitfinex-derivatives","ETHF0:USTF0",1730637069605,3.2078,2460.1,2460.0,4.50030457]
["bitfinex-derivatives","ETHF0:USTF0",1730637069813,3.2078,2460.1,2460.0,4.50022282]
["bitfinex-derivatives","ETHF0:USTF0",1730637070103,0.4462,2460.3,2460.0,3.26860808]
["bitfinex-derivatives","ETHF0:USTF0",1730637070302,0.4462,2460.3,2460.1,1.93540808]
["bitfinex-derivatives","ETHF0:USTF0",1730637070500,0.4462,2460.3,2460.2,0.95011629]
["bitfinex-derivatives","ETHF0:USTF0",1730637070700,0.4462,2460.3,2460.2,0.74435986]
["bitfinex-derivatives","ETHF0:USTF0",1730637071000,0.4462,2460.3,2460.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730637071001,1.3222,2460.3,2460.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730637071211,3.2078,2460.1,2460.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730637071405,1.3222,2460.3,2460.0,2.2835324]
["bitfinex-derivatives","ETHF0:USTF0",1730637071699,3.2078,2460.1,2460.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730637071906,3.2078,2460.1,2460.0,2.28347072]
["bitfinex-derivatives","ETHF0:USTF0",1730637072303,3.2078,2460.1,2460.0,0.74447586]
["bitfinex-derivatives","ETHF0:USTF0",1730637072505,7.2726,2460.1,2460.0,0.74447586]
["bitfinex-derivatives","ETHF0:USTF0",1730637072704,7.2726,2460.1,2460.0,0.1285765]
["bitfinex-derivatives","ETHF0:USTF0",1730637073497,7.2726,2460.1,2460.0,0.12860608]
["bitfinex-derivatives","ETHF0:USTF0",1730637073698,7.2726,2460.1,2459.5,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637074004,3.2078,2460.1,2460.0,0.12861081]
["bitfinex-derivatives","ETHF0:USTF0",1730637074395,7.2726,2460.1,2460.0,0.12861223]
["bitfinex-derivatives","ETHF0:USTF0",1730637074599,7.2726,2460.1,2459.5,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637074803,3.2078,2460.1,2459.6,1.93624698]
["bitfinex-derivatives","ETHF0:USTF0",1730637075001,3.2078,2460.1,2459.7,1.93624698]
["bitfinex-derivatives","ETHF0:USTF0",1730637075202,3.2078,2460.0,2459.8,0.95054886]
["bitfinex-derivatives","ETHF0:USTF0",1730637075406,2.15,2459.9,2459.5,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637075607,2.15,2459.9,2459.6,3.16834033]
["bitfinex-derivatives","ETHF0:USTF0",1730637075804,2.15,2459.9,2459.7,1.93623198]
["bitfinex-derivatives","ETHF0:USTF0",1730637076010,4.0678,2460.0,2459.8,1.9362197]
["bitfinex-derivatives","ETHF0:USTF0",1730637076213,4.0678,2460.0,2459.9,1.3780453]
["bitfinex-derivatives","ETHF0:USTF0",1730637076513,4.0678,2460.0,2459.9,1.17217673]
["bitfinex-derivatives","ETHF0:USTF0",1730637076707,4.0678,2460.0,2459.9,1.3780251]
["bitfinex-derivatives","ETHF0:USTF0",1730637076900,4.0678,2460.0,2459.9,1.17217673]
["bitfinex-derivatives","ETHF0:USTF0",1730637077308,4.0678,2460.0,2459.9,1.37796949]
["bitfinex-derivatives","ETHF0:USTF0",1730637077511,0.86,2460.0,2459.9,1.37796949]
["bitfinex-derivatives","ETHF0:USTF0",1730637077713,0.86,2460.0,2459.9,1.17215053]
["bitfinex-derivatives","ETHF0:USTF0",1730637078910,0.86,2460.0,2459.9,1.37800496]
["bitfinex-derivatives","ETHF0:USTF0",1730637079212,3.2078,2460.1,2459.9,1.17215053]
["bitfinex-derivatives","ETHF0:USTF0",1730637079519,4.0678,2460.1,2460.0,0.12859155]
["bitfinex-derivatives","ETHF0:USTF0",1730637079708,8.1326,2460.1,2460.0,0.12859155]
["bitfinex-derivatives","ETHF0:USTF0",1730637080109,8.1326,2460.1,2460.0,0.74477964]
["bitfinex-derivatives","ETHF0:USTF0",1730637080712,4.0678,2460.1,2460.0,0.12859155]
["bitfinex-derivatives","ETHF0:USTF0",1730637080912,4.0678,2460.1,2460.0,0.74486364]
["bitfinex-derivatives","ETHF0:USTF0",1730637081418,4.0678,2460.1,2460.0,0.7449358]
["bitfinex-derivatives","ETHF0:USTF0",1730637081610,4.0678,2460.1,2460.0,0.12866371]
["bitfinex-derivatives","ETHF0:USTF0",1730637082207,4.0678,2460.1,2460.0,0.74517703]
["bitfinex-derivatives","ETHF0:USTF0",1730637082414,4.0678,2460.1,2460.0,0.12866371]
["bitfinex-derivatives","ETHF0:USTF0",1730637082716,4.0678,2460.1,2460.0,0.74522888]
["bitfinex-derivatives","ETHF0:USTF0",1730637082908,4.0678,2460.1,2460.0,0.74527618]
["bitfinex-derivatives","ETHF0:USTF0",1730637083114,4.0678,2460.1,2460.0,0.74528758]
["bitfinex-derivatives","ETHF0:USTF0",1730637085113,4.0678,2460.1,2460.0,0.12866371]
["bitfinex-derivatives","ETHF0:USTF0",1730637085318,4.0678,2460.1,2460.0,0.74536216]
["bitfinex-derivatives","ETHF0:USTF0",1730637085516,4.0678,2460.1,2459.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730637085719,0.4359,2460.0,2459.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730637085912,0.4359,2460.0,2459.9,1.37889028]
["bitfinex-derivatives","ETHF0:USTF0",1730637086407,0.4359,2460.0,2459.9,1.37887403]
["bitfinex-derivatives","ETHF0:USTF0",1730637087716,0.4359,2460.0,2459.9,1.37883409]
["bitfinex-derivatives","ETHF0:USTF0",1730637088519,0.4359,2460.0,2459.9,1.17284022]
["bitfinex-derivatives","ETHF0:USTF0",1730637088723,0.4359,2460.0,2459.9,1.37888795]
["bitfinex-derivatives","ETHF0:USTF0",1730637089024,0.4359,2460.0,2459.9,1.37887675]
["bitfinex-derivatives","ETHF0:USTF0",1730637089222,0.4359,2460.0,2459.9,1.17284022]
["bitfinex-derivatives","ETHF0:USTF0",1730637090324,0.4359,2460.0,2459.9,1.37886981]
["bitfinex-derivatives","ETHF0:USTF0",1730637091318,0.4359,2460.0,2459.9,0.74534022]
["bitfinex-derivatives","ETHF0:USTF0",1730637091519,0.4359,2460.0,2459.9,0.12871091]
["bitfinex-derivatives","ETHF0:USTF0",1730637092028,0.4359,2460.0,2459.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730637092325,3.2078,2459.7,2459.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730637092623,3.2078,2459.7,2459.6,2.3881608]
["bitfinex-derivatives","ETHF0:USTF0",1730637093419,3.2078,2459.7,2459.6,2.25932011]
["bitfinex-derivatives","ETHF0:USTF0",1730637093627,3.2078,2459.7,2459.6,2.38803823]
["bitfinex-derivatives","ETHF0:USTF0",1730637094522,3.2078,2459.7,2459.6,2.38804243]
["bitfinex-derivatives","ETHF0:USTF0",1730637095419,0.899,2459.9,2459.6,2.38804243]
["bitfinex-derivatives","ETHF0:USTF0",1730637095629,0.899,2459.9,2459.7,0.74537303]
["bitfinex-derivatives","ETHF0:USTF0",1730637095822,0.899,2459.9,2459.8,0.12871973]
["bitfinex-derivatives","ETHF0:USTF0",1730637096032,4.1068,2459.9,2459.8,0.12871973]
["bitfinex-derivatives","ETHF0:USTF0",1730637096227,8.1724,2459.9,2459.8,0.12871973]
["bitfinex-derivatives","ETHF0:USTF0",1730637097131,8.1724,2459.9,2459.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730637097323,3.2078,2459.5,2459.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730637097521,3.2078,2459.5,2459.4,1.17610152]
["bitfinex-derivatives","ETHF0:USTF0",1730637097826,3.2078,2459.5,2459.4,1.17611286]
["bitfinex-derivatives","ETHF0:USTF0",1730637098133,8.1831,2459.5,2458.9,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637098323,3.2078,2459.2,2459.0,2.3676453]
["bitfinex-derivatives","ETHF0:USTF0",1730637098527,3.2078,2459.2,2459.1,0.7452203]
["bitfinex-derivatives","ETHF0:USTF0",1730637098725,3.2078,2459.2,2459.1,0.1287067]
["bitfinex-derivatives","ETHF0:USTF0",1730637099026,3.2078,2459.2,2459.1,0.61652588]
["bitfinex-derivatives","ETHF0:USTF0",1730637099226,3.2078,2459.2,2459.1,0.74522506]
["bitfinex-derivatives","ETHF0:USTF0",1730637099420,3.2078,2459.2,2459.1,0.12869918]
["bitfinex-derivatives","ETHF0:USTF0",1730637100221,3.2078,2459.2,2459.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730637101028,0.4441,2459.1,2458.6,1.06320075]
["bitfinex-derivatives","ETHF0:USTF0",1730637101233,0.4441,2459.1,2458.5,2.22878631]
["bitfinex-derivatives","ETHF0:USTF0",1730637101234,3.2078,2458.9,2458.7,2.02694291]
["bitfinex-derivatives","ETHF0:USTF0",1730637101529,3.2078,2458.9,2458.8,0.12861327]
["bitfinex-derivatives","ETHF0:USTF0",1730637102329,3.2078,2458.9,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637106636,1.7415,2459.1,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637106936,3.2078,2458.9,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637107927,1.7415,2459.1,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637108138,3.2078,2458.9,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637113243,0.4544,2458.8,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637117048,3.6622,2458.8,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637118053,0.4544,2458.8,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637118249,3.6622,2458.8,2458.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730637121748,3.6622,2458.8,2458.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730637121949,7.7294,2458.8,2458.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730637122147,0.434,2458.7,2458.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730637122552,0.861,2458.6,2458.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730637127555,3.6676,2458.5,2458.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730637128962,3.6676,2458.5,2458.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730637133858,3.6676,2458.5,2457.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730637134070,3.6676,2458.5,2457.8,0.54676252]
["bitfinex-derivatives","ETHF0:USTF0",1730637134267,3.6676,2458.5,2457.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637136767,3.6676,2458.5,2457.9,0.12824119]
["bitfinex-derivatives","ETHF0:USTF0",1730637136958,3.6676,2458.5,2457.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637137371,0.4598,2458.5,2457.9,0.12828062]
["bitfinex-derivatives","ETHF0:USTF0",1730637137567,3.2078,2458.4,2457.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730637137864,3.2078,2458.4,2457.9,0.12828045]
["bitfinex-derivatives","ETHF0:USTF0",1730637138074,3.2078,2458.4,2458.0,0.74299838]
["bitfinex-derivatives","ETHF0:USTF0",1730637138365,3.2078,2458.4,2458.1,1.62699838]
["bitfinex-derivatives","ETHF0:USTF0",1730637138671,3.2078,2458.4,2458.2,0.12828923]
["bitfinex-derivatives","ETHF0:USTF0",1730637138966,3.2078,2458.4,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637140164,0.8805,2458.3,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637142166,3.2078,2458.4,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637142673,3.2078,2458.4,2458.3,0.12848209]
["bitfinex-derivatives","ETHF0:USTF0",1730637143668,3.2078,2458.4,2458.3,0.12851518]
["bitfinex-derivatives","ETHF0:USTF0",1730637143864,3.2078,2458.4,2458.3,0.25702741]
["bitfinex-derivatives","ETHF0:USTF0",1730637145770,3.2078,2458.4,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637146166,3.2078,2458.5,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637147166,0.8906,2458.6,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637148469,0.4572,2458.6,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637148670,0.4572,2458.6,2458.3,1.60238824]
["bitfinex-derivatives","ETHF0:USTF0",1730637148873,0.4572,2458.6,2458.3,0.61630317]
["bitfinex-derivatives","ETHF0:USTF0",1730637149470,0.4572,2458.6,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637149471,0.861,2458.7,2458.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730637149677,4.0715,2458.8,2458.2,1.5156013]
["bitfinex-derivatives","ETHF0:USTF0",1730637149873,3.2078,2458.8,2458.4,1.0619013]
["bitfinex-derivatives","ETHF0:USTF0",1730637150081,3.2078,2458.8,2458.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730637150470,3.2078,2458.8,2458.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730637150873,3.2078,2458.8,2458.7,0.12859302]
["bitfinex-derivatives","ETHF0:USTF0",1730637151878,3.2078,2458.8,2458.7,0.33443642]
["bitfinex-derivatives","ETHF0:USTF0",1730637152381,3.2078,2458.8,2458.7,0.12859302]
["bitfinex-derivatives","ETHF0:USTF0",1730637152587,3.2078,2458.8,2458.7,0.33442904]
["bitfinex-derivatives","ETHF0:USTF0",1730637152882,3.2078,2458.8,2458.7,0.95071795]
["bitfinex-derivatives","ETHF0:USTF0",1730637153375,5.29262259,2459.0,2458.7,0.95071795]
["bitfinex-derivatives","ETHF0:USTF0",1730637153576,5.29262259,2459.0,2458.8,0.74489626]
["bitfinex-derivatives","ETHF0:USTF0",1730637153777,3.2078,2458.9,2458.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730637154082,3.2078,2458.9,2458.7,0.95072899]
["bitfinex-derivatives","ETHF0:USTF0",1730637154379,3.2078,2458.9,2458.8,0.12860517]
["bitfinex-derivatives","ETHF0:USTF0",1730637154567,3.2078,2458.9,2458.8,0.7448932]
["bitfinex-derivatives","ETHF0:USTF0",1730637155774,3.6609,2458.9,2458.8,0.12860517]
["bitfinex-derivatives","ETHF0:USTF0",1730637155978,3.6609,2458.9,2458.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730637156177,3.6609,2458.9,2458.7,0.74487656]
["bitfinex-derivatives","ETHF0:USTF0",1730637156482,3.6609,2458.9,2458.8,0.12859518]
["bitfinex-derivatives","ETHF0:USTF0",1730637156878,3.6609,2458.9,2458.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730637157078,3.6609,2458.9,2458.8,0.12859394]
["bitfinex-derivatives","ETHF0:USTF0",1730637157282,3.6609,2458.9,2458.8,0.12859396]
["bitfinex-derivatives","ETHF0:USTF0",1730637158176,0.4531,2458.9,2458.8,0.12859396]
["bitfinex-derivatives","ETHF0:USTF0",1730637159479,0.4385,2459.0,2458.8,0.12859396]
["bitfinex-derivatives","ETHF0:USTF0",1730637159785,0.861,2459.1,2458.9,1.04679703]
["bitfinex-derivatives","ETHF0:USTF0",1730637160086,0.861,2459.1,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637160478,0.861,2459.1,2459.0,0.58077756]
["bitfinex-derivatives","ETHF0:USTF0",1730637160679,3.2078,2459.2,2459.0,0.58077756]
["bitfinex-derivatives","ETHF0:USTF0",1730637160970,4.0688,2459.2,2459.1,0.12857756]
["bitfinex-derivatives","ETHF0:USTF0",1730637162277,4.0688,2459.2,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637162477,0.861,2459.2,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637163073,4.0688,2459.2,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637163975,0.861,2459.2,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637167873,4.5026,2459.3,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637168989,4.5026,2459.3,2459.1,0.12845818]
["bitfinex-derivatives","ETHF0:USTF0",1730637169186,4.5026,2459.3,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637169386,4.5026,2459.3,2459.1,0.12843873]
["bitfinex-derivatives","ETHF0:USTF0",1730637169581,4.5026,2459.3,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637169788,4.5026,2459.3,2459.1,0.12843933]
["bitfinex-derivatives","ETHF0:USTF0",1730637170087,4.5026,2459.3,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637170984,1.2948,2459.3,2459.1,0.12842107]
["bitfinex-derivatives","ETHF0:USTF0",1730637171188,1.2948,2459.3,2459.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730637171482,4.5026,2459.3,2458.5,1.0619013]
["bitfinex-derivatives","ETHF0:USTF0",1730637171676,3.2078,2459.0,2458.6,0.74381455]
["bitfinex-derivatives","ETHF0:USTF0",1730637171881,0.8698,2458.9,2458.7,0.12844692]
["bitfinex-derivatives","ETHF0:USTF0",1730637172183,1.3084,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637172378,1.3084,2458.9,2458.6,0.61538114]
["bitfinex-derivatives","ETHF0:USTF0",1730637172576,1.3084,2458.9,2458.7,0.12844956]
["bitfinex-derivatives","ETHF0:USTF0",1730637172786,1.3084,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637172986,1.3084,2458.9,2458.6,0.74385443]
["bitfinex-derivatives","ETHF0:USTF0",1730637173295,1.3084,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637173483,1.3084,2458.9,2458.6,0.74384548]
["bitfinex-derivatives","ETHF0:USTF0",1730637173684,1.3084,2458.9,2458.7,0.12844954]
["bitfinex-derivatives","ETHF0:USTF0",1730637173986,1.3084,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637174286,1.3084,2458.9,2458.6,0.74384291]
["bitfinex-derivatives","ETHF0:USTF0",1730637174480,4.5162,2458.9,2458.7,0.12844395]
["bitfinex-derivatives","ETHF0:USTF0",1730637174680,4.5162,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637175086,4.5162,2458.9,2458.6,0.61545134]
["bitfinex-derivatives","ETHF0:USTF0",1730637175287,4.5162,2458.9,2458.7,0.12845867]
["bitfinex-derivatives","ETHF0:USTF0",1730637175488,4.5162,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637175690,4.5162,2458.9,2458.6,0.74398644]
["bitfinex-derivatives","ETHF0:USTF0",1730637175885,4.5162,2458.9,2458.7,0.12847508]
["bitfinex-derivatives","ETHF0:USTF0",1730637176086,4.5162,2458.9,2458.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730637176287,4.5162,2458.9,2458.6,0.74402531]
["bitfinex-derivatives","ETHF0:USTF0",1730637176586,4.5162,2458.9,2458.7,0.1284862]
["bitfinex-derivatives","ETHF0:USTF0",1730637176784,4.5162,2458.9,2458.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730637176984,4.5162,2458.9,2458.5,0.94972841]
["bitfinex-derivatives","ETHF0:USTF0",1730637177192,4.5162,2458.9,2458.6,0.74407174]
["bitfinex-derivatives","ETHF0:USTF0",1730637177389,4.5162,2458.9,2458.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730637177390,4.5162,2458.9,2458.7,0.12849016]
["bitfinex-derivatives","ETHF0:USTF0",1730637177589,1.3084,2458.9,2458.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730637177893,1.3084,2458.9,2458.5,0.94985238]
["bitfinex-derivatives","ETHF0:USTF0",1730637177894,4.5162,2458.9,2458.5,0.94985238]
["bitfinex-derivatives","ETHF0:USTF0",1730637178083,4.5162,2458.9,2458.6,0.74416889]
["bitfinex-derivatives","ETHF0:USTF0",1730637178282,4.5162,2458.9,2458.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730637178593,4.5162,2458.9,2458.5,0.94995884]
["bitfinex-derivatives","ETHF0:USTF0",1730637178791,1.3084,2458.9,2458.6,0.74425805]
["bitfinex-derivatives","ETHF0:USTF0",1730637178995,4.5162,2458.9,2458.7,0.12851777]
["bitfinex-derivatives","ETHF0:USTF0",1730637179291,4.5162,2458.9,2458.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730637179495,1.3084,2458.9,2458.5,1.93539281]
["bitfinex-derivatives","ETHF0:USTF0",1730637179689,4.5162,2458.9,2458.6,0.95007971]
["bitfinex-derivatives","ETHF0:USTF0",1730637179881,4.5162,2458.9,2458.7,0.74435399]
["bitfinex-derivatives","ETHF0:USTF0",1730637180085,4.5162,2458.9,2458.8,0.1285333]
["bitfinex-derivatives","ETHF0:USTF0",1730637180293,4.5162,2458.9,2458.8,0.12854977]
["bitfinex-derivatives","ETHF0:USTF0",1730637180692,4.5162,2458.9,2458.4,1.5098013]
["bitfinex-derivatives","ETHF0:USTF0",1730637180892,4.5162,2458.9,2458.5,1.93562745]
["bitfinex-derivatives","ETHF0:USTF0",1730637181195,4.5162,2458.9,2458.6,0.95018828]
["bitfinex-derivatives","ETHF0:USTF0",1730637181399,4.5162,2458.9,2458.7,0.74444045]
["bitfinex-derivatives","ETHF0:USTF0",1730637181693,4.5162,2458.9,2458.8,0.12856563]
["bitfinex-derivatives","ETHF0:USTF0",1730637182695,8.5834,2458.9,2458.8,0.12856563]
["bitfinex-derivatives","ETHF0:USTF0",1730637183092,4.5162,2458.9,2458.8,0.12856563]
["bitfinex-derivatives","ETHF0:USTF0",1730637183290,8.5834,2458.9,2458.8,0.12856563]
["bitfinex-derivatives","ETHF0:USTF0",1730637183891,5.3756,2458.9,2458.8,0.12862944]
["bitfinex-derivatives","ETHF0:USTF0",1730637184095,8.5834,2458.9,2458.8,0.12862944]
["bitfinex-derivatives","ETHF0:USTF0",1730637184500,8.5834,2458.9,2458.3,1.9382013]
["bitfinex-derivatives","ETHF0:USTF0",1730637184799,4.5162,2458.9,2458.4,1.93695213]
["bitfinex-derivatives","ETHF0:USTF0",1730637185094,4.5162,2458.9,2458.5,0.95082173]
["bitfinex-derivatives","ETHF0:USTF0",1730637185298,4.5162,2458.9,2458.6,0.7449537]
["bitfinex-derivatives","ETHF0:USTF0",1730637185499,4.5162,2458.9,2458.7,0.1286222]
["bitfinex-derivatives","ETHF0:USTF0",1730637185690,4.5162,2458.9,2458.3,2.3574013]
["bitfinex-derivatives","ETHF0:USTF0",1730637185997,4.5162,2458.9,2458.4,1.93702186]
["bitfinex-derivatives","ETHF0:USTF0",1730637186199,4.5162,2458.9,2458.5,1.93712952]
["bitfinex-derivatives","ETHF0:USTF0",1730637186398,4.5162,2458.9,2458.6,0.74498052]
["bitfinex-derivatives","ETHF0:USTF0",1730637186594,4.5162,2458.9,2458.3,2.3574013]
["bitfinex-derivatives","ETHF0:USTF0",1730637186799,4.5162,2458.9,2458.4,1.93724696]
["bitfinex-derivatives","ETHF0:USTF0",1730637186992,4.5162,2458.9,2458.5,0.9509519]
["bitfinex-derivatives","ETHF0:USTF0",1730637187296,4.5162,2458.9,2458.6,0.74506709]
["bitfinex-derivatives","ETHF0:USTF0",1730637187497,4.5162,2458.9,2458.7,0.12863268]
["bitfinex-derivatives","ETHF0:USTF0",1730637187701,4.5162,2458.9,2458.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730637188000,4.5162,2458.9,2458.4,1.93760817]
["bitfinex-derivatives","ETHF0:USTF0",1730637188305,4.5162,2458.9,2458.5,0.95112879]
["bitfinex-derivatives","ETHF0:USTF0",1730637188501,4.5162,2458.9,2458.6,0.74520601]
["bitfinex-derivatives","ETHF0:USTF0",1730637188798,4.5162,2458.9,2458.7,0.1286564]
["bitfinex-derivatives","ETHF0:USTF0",1730637188995,4.5162,2458.9,2458.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730637189301,4.5162,2458.9,2458.4,1.93760835]
["bitfinex-derivatives","ETHF0:USTF0",1730637189492,4.5162,2458.9,2458.5,0.95113402]
["bitfinex-derivatives","ETHF0:USTF0",1730637189692,4.5162,2458.9,2458.6,0.74520608]
["bitfinex-derivatives","ETHF0:USTF0",1730637189998,4.5162,2458.9,2458.7,0.12865963]
["bitfinex-derivatives","ETHF0:USTF0",1730637190202,4.5162,2458.9,2458.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730637190498,4.5162,2458.9,2458.4,1.93756055]
["bitfinex-derivatives","ETHF0:USTF0",1730637190699,4.5162,2458.9,2458.5,1.93756055]
["bitfinex-derivatives","ETHF0:USTF0",1730637190900,4.5162,2458.9,2458.6,0.7451877]
["bitfinex-derivatives","ETHF0:USTF0",1730637191097,4.5162,2458.9,2458.7,0.12866084]
["bitfinex-derivatives","ETHF0:USTF0",1730637191392,4.5162,2458.9,2458.3,2.3574013]
["bitfinex-derivatives","ETHF0:USTF0",1730637191596,4.5162,2458.9,2458.4,1.93756337]
["bitfinex-derivatives","ETHF0:USTF0",1730637191785,4.5162,2458.9,2458.5,0.95112605]
["bitfinex-derivatives","ETHF0:USTF0",1730637191990,4.5162,2458.9,2458.6,0.74518863]
["bitfinex-derivatives","ETHF0:USTF0",1730637192292,4.5162,2458.9,2458.7,0.12866556]
["bitfinex-derivatives","ETHF0:USTF0",1730637192488,4.5162,2458.9,2458.3,2.3574013]
["bitfinex-derivatives","ETHF0:USTF0",1730637192792,4.5162,2458.9,2458.4,1.19246619]
["bitfinex-derivatives","ETHF0:USTF0",1730637192989,4.5162,2458.9,2458.5,0.33462603]
["bitfinex-derivatives","ETHF0:USTF0",1730637193199,4.5162,2458.9,2458.6,0.74524708]
["bitfinex-derivatives","ETHF0:USTF0",1730637193400,4.5162,2458.9,2458.7,0.12867442]
["bitfinex-derivatives","ETHF0:USTF0",1730637193592,4.5162,2458.9,2458.4,0.61657161]
["bitfinex-derivatives","ETHF0:USTF0",1730637193793,3.2078,2458.7,2458.5,1.93777238]
["bitfinex-derivatives","ETHF0:USTF0",1730637194100,3.2078,2458.7,2458.6,0.61659658]
["bitfinex-derivatives","ETHF0:USTF0",1730637194399,3.2078,2458.7,2458.6,0.74526917]
["bitfinex-derivatives","ETHF0:USTF0",1730637195103,7.275,2458.7,2458.6,0.12868471]
["bitfinex-derivatives","ETHF0:USTF0",1730637195407,7.275,2458.7,2458.6,0.74531163]
["bitfinex-derivatives","ETHF0:USTF0",1730637195696,7.275,2458.7,2458.6,0.12868471]
["bitfinex-derivatives","ETHF0:USTF0",1730637196295,7.275,2458.7,2458.1,2.3681013]
["bitfinex-derivatives","ETHF0:USTF0",1730637196602,3.2078,2458.4,2458.2,1.93779934]
["bitfinex-derivatives","ETHF0:USTF0",1730637196800,0.4408,2458.3,2458.1,2.3681013]
["bitfinex-derivatives","ETHF0:USTF0",1730637196997,0.4408,2458.3,2458.2,1.93780542]
["bitfinex-derivatives","ETHF0:USTF0",1730637198599,0.4408,2458.3,2458.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730637198904,0.4408,2458.3,2458.2,1.93727684]
["bitfinex-derivatives","ETHF0:USTF0",1730637199403,0.4408,2458.3,2458.2,1.93723738]
["bitfinex-derivatives","ETHF0:USTF0",1730637200306,0.4408,2458.3,2458.2,0.95090176]
["bitfinex-derivatives","ETHF0:USTF0",1730637202706,0.4408,2458.3,2458.2,0.95051547]
["bitfinex-derivatives","ETHF0:USTF0",1730637203210,3.2078,2458.4,2458.2,0.95051547]
["bitfinex-derivatives","ETHF0:USTF0",1730637203399,0.861,2458.5,2458.3,0.74467712]
["bitfinex-derivatives","ETHF0:USTF0",1730637203598,0.861,2458.5,2458.4,0.58110365]
["bitfinex-derivatives","ETHF0:USTF0",1730637204206,0.861,2458.5,2458.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730637204911,0.861,2458.5,2458.4,0.58103979]
["bitfinex-derivatives","ETHF0:USTF0",1730637205107,0.861,2458.5,2458.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730637210713,0.861,2458.5,2458.4,0.58100142]
["bitfinex-derivatives","ETHF0:USTF0",1730637212629,3.2078,2458.7,2458.4,0.58100142]
["bitfinex-derivatives","ETHF0:USTF0",1730637212814,3.2078,2458.7,2458.5,1.64209496]
["bitfinex-derivatives","ETHF0:USTF0",1730637213018,3.2078,2458.7,2458.6,0.12850142]
["bitfinex-derivatives","ETHF0:USTF0",1730637213322,3.2078,2458.7,2458.6,0.74421545]
["bitfinex-derivatives","ETHF0:USTF0",1730637214024,3.2078,2458.7,2458.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730637214223,3.2078,2458.7,2458.6,0.61582273]
["bitfinex-derivatives","ETHF0:USTF0",1730637214417,3.2078,2458.7,2458.6,0.74439776]
["bitfinex-derivatives","ETHF0:USTF0",1730637215626,3.2078,2458.7,2458.6,0.95016943]
["bitfinex-derivatives","ETHF0:USTF0",1730637215932,3.2078,2458.7,2458.6,0.95015693]
["bitfinex-derivatives","ETHF0:USTF0",1730637216131,3.2078,2458.7,2458.6,0.74439776]
["bitfinex-derivatives","ETHF0:USTF0",1730637216328,3.2078,2458.7,2458.6,0.95021789]
["bitfinex-derivatives","ETHF0:USTF0",1730637217732,3.2078,2458.7,2458.6,0.95088307]
["bitfinex-derivatives","ETHF0:USTF0",1730637218529,3.2078,2458.7,2458.6,1.93708087]
["bitfinex-derivatives","ETHF0:USTF0",1730637218926,3.2078,2458.7,2458.6,0.95090006]
["bitfinex-derivatives","ETHF0:USTF0",1730637220029,3.2078,2458.7,2458.6,1.93712665]
["bitfinex-derivatives","ETHF0:USTF0",1730637220329,3.2078,2458.7,2458.6,6.00432665]
["bitfinex-derivatives","ETHF0:USTF0",1730637220523,3.2078,2458.7,2458.6,9.91995897]
["bitfinex-derivatives","ETHF0:USTF0",1730637220931,3.2078,2458.7,2458.6,10.45090962]
["bitfinex-derivatives","ETHF0:USTF0",1730637221133,3.2078,2458.7,2458.6,9.92347384]
["bitfinex-derivatives","ETHF0:USTF0",1730637221334,3.2078,2458.7,2458.6,9.92303274]
["bitfinex-derivatives","ETHF0:USTF0",1730637221633,3.2078,2458.7,2458.6,10.45046852]
["bitfinex-derivatives","ETHF0:USTF0",1730637221835,3.2078,2458.7,2458.6,9.92303789]
["bitfinex-derivatives","ETHF0:USTF0",1730637222025,3.2078,2458.7,2458.6,8.85761657]
["bitfinex-derivatives","ETHF0:USTF0",1730637222223,3.2078,2458.7,2458.6,9.922929]
["bitfinex-derivatives","ETHF0:USTF0",1730637222430,3.2078,2458.7,2458.6,8.85761657]
["bitfinex-derivatives","ETHF0:USTF0",1730637222630,3.2078,2458.7,2458.6,9.92291235]
["bitfinex-derivatives","ETHF0:USTF0",1730637223328,3.2078,2458.7,2458.6,4.2345246]
["bitfinex-derivatives","ETHF0:USTF0",1730637223532,3.2078,2458.7,2458.6,1.93676888]
["bitfinex-derivatives","ETHF0:USTF0",1730637224529,3.2078,2458.7,2458.6,1.93677489]
["bitfinex-derivatives","ETHF0:USTF0",1730637224725,3.2078,2458.7,2458.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730637224929,3.2078,2458.7,2458.6,1.32041688]
["bitfinex-derivatives","ETHF0:USTF0",1730637225134,3.2078,2458.7,2458.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730637225430,3.2078,2458.7,2458.6,2.42429936]
["bitfinex-derivatives","ETHF0:USTF0",1730637225629,3.2078,2458.9,2458.6,1.43830774]
["bitfinex-derivatives","ETHF0:USTF0",1730637225933,1.3143,2458.8,2458.6,1.23248104]
["bitfinex-derivatives","ETHF0:USTF0",1730637226127,1.3143,2458.8,2458.6,0.61623628]
["bitfinex-derivatives","ETHF0:USTF0",1730637226332,2.1743,2458.8,2458.7,0.12859637]
["bitfinex-derivatives","ETHF0:USTF0",1730637226728,6.2415,2458.8,2458.7,0.12859637]
["bitfinex-derivatives","ETHF0:USTF0",1730637228038,6.2415,2458.8,2458.2,1.50939578]
["bitfinex-derivatives","ETHF0:USTF0",1730637228230,3.2078,2458.6,2458.3,2.39695843]
["bitfinex-derivatives","ETHF0:USTF0",1730637228433,3.2078,2458.6,2458.4,1.93728519]
["bitfinex-derivatives","ETHF0:USTF0",1730637228635,0.4511,2458.5,2458.4,0.20592262]
["bitfinex-derivatives","ETHF0:USTF0",1730637228938,0.4511,2458.5,2458.4,1.93730631]
["bitfinex-derivatives","ETHF0:USTF0",1730637230431,0.4511,2458.5,2458.4,1.60271165]
["bitfinex-derivatives","ETHF0:USTF0",1730637230636,0.4511,2458.5,2458.4,1.937304]
["bitfinex-derivatives","ETHF0:USTF0",1730637232243,0.4511,2458.5,2458.4,1.93695376]
["bitfinex-derivatives","ETHF0:USTF0",1730637233543,0.8854,2458.8,2458.4,1.93695376]
["bitfinex-derivatives","ETHF0:USTF0",1730637233838,0.86,2458.7,2458.5,1.93695376]
["bitfinex-derivatives","ETHF0:USTF0",1730637234033,0.86,2458.7,2458.6,2.80645376]
["bitfinex-derivatives","ETHF0:USTF0",1730637234439,0.86,2458.7,2458.6,1.82034367]
["bitfinex-derivatives","ETHF0:USTF0",1730637235533,1.3409,2458.8,2458.6,1.82034367]
["bitfinex-derivatives","ETHF0:USTF0",1730637235735,1.3409,2458.8,2458.7,0.74495433]
["bitfinex-derivatives","ETHF0:USTF0",1730637235933,0.8932,2458.8,2458.7,0.74461713]
["bitfinex-derivatives","ETHF0:USTF0",1730637236241,0.8932,2458.8,2458.7,1.04558161]
["bitfinex-derivatives","ETHF0:USTF0",1730637236631,0.8932,2458.8,2458.7,1.17414534]
["bitfinex-derivatives","ETHF0:USTF0",1730637236828,0.8932,2458.8,2458.7,0.74454534]
["bitfinex-derivatives","ETHF0:USTF0",1730637239637,0.8932,2458.8,2458.7,0.74450364]
["bitfinex-derivatives","ETHF0:USTF0",1730637239839,0.8932,2458.8,2458.7,0.12852946]
["bitfinex-derivatives","ETHF0:USTF0",1730637240349,0.8932,2458.8,2458.7,0.74446499]
["bitfinex-derivatives","ETHF0:USTF0",1730637241943,0.8932,2458.8,2458.7,0.12852946]
["bitfinex-derivatives","ETHF0:USTF0",1730637242447,4.9604,2458.8,2458.7,0.12852946]
["bitfinex-derivatives","ETHF0:USTF0",1730637244641,8.1682,2458.8,2458.7,0.12852946]
["bitfinex-derivatives","ETHF0:USTF0",1730637245140,8.1682,2458.8,2458.3,1.06529578]
["bitfinex-derivatives","ETHF0:USTF0",1730637245336,3.2078,2458.5,2458.4,1.93526436]
["bitfinex-derivatives","ETHF0:USTF0",1730637245745,3.2078,2458.5,2458.3,1.06529578]
["bitfinex-derivatives","ETHF0:USTF0",1730637245944,0.8976,2458.4,2458.3,1.06529578]
["bitfinex-derivatives","ETHF0:USTF0",1730637246238,0.8976,2458.4,2458.3,3.98539656]
["bitfinex-derivatives","ETHF0:USTF0",1730637246738,0.8976,2458.4,2458.3,3.00026092]
["bitfinex-derivatives","ETHF0:USTF0",1730637248242,4.1054,2458.4,2458.3,3.00026092]
["bitfinex-derivatives","ETHF0:USTF0",1730637248547,4.1054,2458.4,2458.3,1.93496514]
["bitfinex-derivatives","ETHF0:USTF0",1730637248945,4.1054,2458.4,2458.3,0.94983517]
["bitfinex-derivatives","ETHF0:USTF0",1730637250145,0.8976,2458.4,2458.3,0.94983517]
["bitfinex-derivatives","ETHF0:USTF0",1730637251149,4.1054,2458.4,2458.3,0.94983517]
["bitfinex-derivatives","ETHF0:USTF0",1730637251743,0.8976,2458.4,2458.3,0.94983517]
["bitfinex-derivatives","ETHF0:USTF0",1730637251952,3.647,2458.7,2458.3,1.9348578]
["bitfinex-derivatives","ETHF0:USTF0",1730637252147,0.4634,2458.6,2458.4,1.1704895]
["bitfinex-derivatives","ETHF0:USTF0",1730637252453,0.4634,2458.6,2458.5,0.12848327]
["bitfinex-derivatives","ETHF0:USTF0",1730637252852,0.4634,2458.6,2458.5,0.12846209]
["bitfinex-derivatives","ETHF0:USTF0",1730637254453,3.647,2458.7,2458.5,0.12846209]
["bitfinex-derivatives","ETHF0:USTF0",1730637254644,3.647,2458.7,2458.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730637257748,0.86,2458.6,2458.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730637257947,0.86,2458.6,2458.5,1.20322623]
["bitfinex-derivatives","ETHF0:USTF0",1730637258449,0.86,2458.6,2458.5,1.20324061]
["bitfinex-derivatives","ETHF0:USTF0",1730637260956,0.86,2458.6,2458.5,1.20310551]
["bitfinex-derivatives","ETHF0:USTF0",1730637265757,3.2078,2458.7,2458.5,1.20310551]
["bitfinex-derivatives","ETHF0:USTF0",1730637266054,3.2078,2458.7,2458.6,0.55589033]
["bitfinex-derivatives","ETHF0:USTF0",1730637266055,4.0678,2458.7,2458.6,0.55589033]
["bitfinex-derivatives","ETHF0:USTF0",1730637266457,4.0678,2458.7,2458.6,1.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1730637266658,4.0678,2458.7,2458.6,1.17117655]
["bitfinex-derivatives","ETHF0:USTF0",1730637267250,4.0678,2458.7,2458.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730637267662,3.2078,2458.7,2458.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730637267863,3.2078,2458.7,2458.6,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730637268059,3.2078,2459.0,2458.6,6.12284314]
["bitfinex-derivatives","ETHF0:USTF0",1730637268265,3.2078,2459.0,2458.7,1.06343765]
["bitfinex-derivatives","ETHF0:USTF0",1730637268958,3.2078,2459.0,2458.8,0.94900383]
["bitfinex-derivatives","ETHF0:USTF0",1730637269158,3.2078,2459.0,2458.9,1.36740383]
["bitfinex-derivatives","ETHF0:USTF0",1730637269360,3.2078,2459.0,2458.9,2.35156128]
["bitfinex-derivatives","ETHF0:USTF0",1730637270364,3.2078,2459.0,2458.9,1.36740383]
["bitfinex-derivatives","ETHF0:USTF0",1730637270567,0.4512,2459.1,2458.9,2.35140646]
["bitfinex-derivatives","ETHF0:USTF0",1730637270869,0.4512,2459.1,2459.0,0.74353717]
["bitfinex-derivatives","ETHF0:USTF0",1730637271371,0.4512,2459.1,2459.0,1.19743717]
["bitfinex-derivatives","ETHF0:USTF0",1730637272361,0.4512,2459.1,2459.0,1.1972494]
["bitfinex-derivatives","ETHF0:USTF0",1730637272562,0.4512,2459.1,2459.0,1.19717848]
["bitfinex-derivatives","ETHF0:USTF0",1730637273361,0.4512,2459.1,2459.0,0.58224489]
["bitfinex-derivatives","ETHF0:USTF0",1730637273568,0.4512,2459.1,2459.0,0.12834489]
["bitfinex-derivatives","ETHF0:USTF0",1730637275168,0.4512,2459.1,2458.4,1.06343765]
["bitfinex-derivatives","ETHF0:USTF0",1730637275372,0.4512,2459.1,2458.5,1.80424781]
["bitfinex-derivatives","ETHF0:USTF0",1730637275373,3.2078,2458.9,2458.5,1.80424781]
["bitfinex-derivatives","ETHF0:USTF0",1730637275568,0.4588,2458.8,2458.6,0.61494103]
["bitfinex-derivatives","ETHF0:USTF0",1730637275774,0.86,2458.7,2458.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730637275980,0.457,2458.6,2458.4,1.80430868]
["bitfinex-derivatives","ETHF0:USTF0",1730637276274,0.457,2458.6,2458.5,0.61505006]
["bitfinex-derivatives","ETHF0:USTF0",1730637278565,0.9137,2458.6,2458.5,0.61505006]
["bitfinex-derivatives","ETHF0:USTF0",1730637283082,0.9137,2458.6,2458.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730637283278,0.9137,2458.6,2458.4,0.20534253]
["bitfinex-derivatives","ETHF0:USTF0",1730637283585,0.9137,2458.6,2458.5,0.61549281]
["bitfinex-derivatives","ETHF0:USTF0",1730637284077,0.9137,2458.6,2458.5,0.82085688]
["bitfinex-derivatives","ETHF0:USTF0",1730637286676,0.9137,2458.6,2458.5,0.82112714]
["bitfinex-derivatives","ETHF0:USTF0",1730637287381,0.9137,2458.6,2458.5,0.94944973]
["bitfinex-derivatives","ETHF0:USTF0",1730637289983,0.86,2458.7,2458.5,1.93445759]
["bitfinex-derivatives","ETHF0:USTF0",1730637290177,0.86,2458.7,2458.6,0.94944973]
["bitfinex-derivatives","ETHF0:USTF0",1730637290376,0.86,2458.7,2458.6,0.61572788]
["bitfinex-derivatives","ETHF0:USTF0",1730637290579,0.86,2458.7,2458.6,0.94936867]
["bitfinex-derivatives","ETHF0:USTF0",1730637290876,0.86,2458.8,2458.6,0.94936867]
["bitfinex-derivatives","ETHF0:USTF0",1730637291072,0.86,2458.8,2458.7,0.74402344]
["bitfinex-derivatives","ETHF0:USTF0",1730637293975,3.2078,2458.9,2458.7,0.12829556]
["bitfinex-derivatives","ETHF0:USTF0",1730637294180,0.86,2458.8,2458.4,1.50533765]
["bitfinex-derivatives","ETHF0:USTF0",1730637294374,0.86,2458.8,2458.5,1.93426003]
["bitfinex-derivatives","ETHF0:USTF0",1730637294586,0.4314,2458.7,2458.6,0.94929493]
["bitfinex-derivatives","ETHF0:USTF0",1730637295784,0.4314,2458.7,2458.6,0.74391835]
["bitfinex-derivatives","ETHF0:USTF0",1730637296180,0.4314,2458.7,2458.6,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1730637296482,0.4314,2458.7,2458.6,0.7440741]
["bitfinex-derivatives","ETHF0:USTF0",1730637296688,1.2914,2458.7,2458.6,0.7440741]
["bitfinex-derivatives","ETHF0:USTF0",1730637297984,1.2914,2458.7,2458.6,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1730637298186,1.2914,2458.7,2458.6,0.74417047]
["bitfinex-derivatives","ETHF0:USTF0",1730637299088,1.2914,2458.7,2458.6,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1730637300289,1.2914,2458.7,2458.6,0.74429519]
["bitfinex-derivatives","ETHF0:USTF0",1730637300487,1.2914,2458.7,2458.6,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1730637301890,0.4314,2458.7,2458.6,0.12831516]
["bitfinex-derivatives","ETHF0:USTF0",1730637302094,0.86,2458.8,2458.6,0.74439438]
["bitfinex-derivatives","ETHF0:USTF0",1730637302296,0.86,2458.8,2458.7,1.61469438]
["bitfinex-derivatives","ETHF0:USTF0",1730637302883,0.86,2458.8,2458.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730637303091,3.2078,2458.9,2458.7,1.61481353]
["bitfinex-derivatives","ETHF0:USTF0",1730637303288,3.2078,2458.9,2458.8,0.74451353]
["bitfinex-derivatives","ETHF0:USTF0",1730637303995,3.2078,2458.9,2458.8,0.12838949]
["bitfinex-derivatives","ETHF0:USTF0",1730637305483,3.2078,2458.9,2458.8,0.74446433]
["bitfinex-derivatives","ETHF0:USTF0",1730637305697,3.2078,2458.9,2458.8,0.74446617]
["bitfinex-derivatives","ETHF0:USTF0",1730637305895,3.2078,2458.9,2458.8,0.12838949]
["bitfinex-derivatives","ETHF0:USTF0",1730637306698,3.2078,2458.9,2458.8,0.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1730637307394,4.8364371,2459.3,2458.8,1.93555273]
["bitfinex-derivatives","ETHF0:USTF0",1730637307700,5.6945371,2459.3,2458.9,2.36244622]
["bitfinex-derivatives","ETHF0:USTF0",1730637307897,5.2560371,2459.3,2459.0,0.94985948]
["bitfinex-derivatives","ETHF0:USTF0",1730637308095,5.2560371,2459.3,2459.1,2.39267387]
["bitfinex-derivatives","ETHF0:USTF0",1730637308305,5.2560371,2459.3,2459.2,0.94986282]
["bitfinex-derivatives","ETHF0:USTF0",1730637309207,5.2560371,2459.3,2459.2,0.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1730637309700,5.2560371,2459.3,2459.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730637309897,5.2560371,2459.3,2459.2,0.61543689]
["bitfinex-derivatives","ETHF0:USTF0",1730637310201,5.2560371,2459.3,2459.2,0.74367199]
["bitfinex-derivatives","ETHF0:USTF0",1730637311702,4.3960371,2459.3,2459.2,0.74367199]
["bitfinex-derivatives","ETHF0:USTF0",1730637312404,4.3960371,2459.3,2459.2,0.12817857]
["bitfinex-derivatives","ETHF0:USTF0",1730637313197,4.3960371,2459.3,2459.2,0.12818604]
["bitfinex-derivatives","ETHF0:USTF0",1730637313396,4.3960371,2459.3,2459.2,0.12818529]
["bitfinex-derivatives","ETHF0:USTF0",1730637314397,4.3960371,2459.3,2458.6,1.06343765]
["bitfinex-derivatives","ETHF0:USTF0",1730637314593,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637315497,0.8713,2459.2,2459.0,0.12817389]
["bitfinex-derivatives","ETHF0:USTF0",1730637315704,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637315906,0.8713,2459.2,2459.0,0.12819057]
["bitfinex-derivatives","ETHF0:USTF0",1730637316105,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637316999,0.8713,2459.2,2459.0,0.12813122]
["bitfinex-derivatives","ETHF0:USTF0",1730637317206,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637317802,0.8713,2459.2,2459.0,0.1281598]
["bitfinex-derivatives","ETHF0:USTF0",1730637318007,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637318300,0.8713,2459.2,2459.0,0.1281071]
["bitfinex-derivatives","ETHF0:USTF0",1730637318513,0.8713,2459.2,2458.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730637319102,0.8713,2459.2,2459.0,0.74289929]
["bitfinex-derivatives","ETHF0:USTF0",1730637319308,0.8713,2459.2,2459.1,0.12813055]
["bitfinex-derivatives","ETHF0:USTF0",1730637320009,3.2078,2459.7,2459.1,0.12813055]
["bitfinex-derivatives","ETHF0:USTF0",1730637320010,3.2078,2459.7,2459.1,4.80919678]
["bitfinex-derivatives","ETHF0:USTF0",1730637320307,0.8733,2459.5,2459.2,0.55763055]
["bitfinex-derivatives","ETHF0:USTF0",1730637320602,3.2078,2459.7,2459.3,1.40246932]
["bitfinex-derivatives","ETHF0:USTF0",1730637320907,3.2078,2459.7,2459.4,1.93026558]
["bitfinex-derivatives","ETHF0:USTF0",1730637321108,3.2078,2459.7,2459.5,0.81930886]
["bitfinex-derivatives","ETHF0:USTF0",1730637321408,3.2078,2459.7,2459.6,0.12808877]
["bitfinex-derivatives","ETHF0:USTF0",1730637321708,3.2078,2459.7,2459.6,4.62278877]
["bitfinex-derivatives","ETHF0:USTF0",1730637323307,3.2078,2459.7,2459.6,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730637324201,1.306,2460.2,2459.6,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730637324399,1.306,2460.2,2459.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730637324609,0.8766,2460.2,2459.7,0.12783336]
["bitfinex-derivatives","ETHF0:USTF0",1730637324914,0.8766,2460.2,2459.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730637327514,0.4511,2460.1,2459.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730637329015,0.4511,2460.1,2459.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730637329208,0.4511,2460.1,2459.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730637334122,0.4511,2460.1,2459.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730637336614,0.4511,2460.1,2459.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730637347023,0.4511,2460.1,2459.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730637347223,3.2078,2460.4,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730637347530,3.2078,2460.4,2459.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730637348021,1.3227,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637348230,1.3227,2460.6,2460.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730637350424,1.3227,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637359531,1.3227,2460.6,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637364142,2.1817,2460.6,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637364339,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637366247,2.1817,2460.6,2460.2,0.12799965]
["bitfinex-derivatives","ETHF0:USTF0",1730637366446,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637366646,2.1817,2460.6,2460.2,0.12799965]
["bitfinex-derivatives","ETHF0:USTF0",1730637366833,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637367041,2.1817,2460.6,2460.2,0.74219526]
["bitfinex-derivatives","ETHF0:USTF0",1730637367234,2.1817,2460.6,2460.3,0.12800315]
["bitfinex-derivatives","ETHF0:USTF0",1730637367445,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637367641,2.1817,2460.6,2460.2,0.74231364]
["bitfinex-derivatives","ETHF0:USTF0",1730637367845,2.1817,2460.6,2460.3,0.1280162]
["bitfinex-derivatives","ETHF0:USTF0",1730637368154,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637368444,2.1817,2460.6,2460.2,0.74263783]
["bitfinex-derivatives","ETHF0:USTF0",1730637368652,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637368833,2.1817,2460.6,2460.2,0.74268461]
["bitfinex-derivatives","ETHF0:USTF0",1730637369036,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637369338,2.1817,2460.6,2460.2,0.74266815]
["bitfinex-derivatives","ETHF0:USTF0",1730637369544,2.1817,2460.6,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637369840,3.2078,2460.5,2460.2,0.74274477]
["bitfinex-derivatives","ETHF0:USTF0",1730637370050,3.2078,2460.5,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637370238,2.1817,2460.6,2460.2,0.1280552]
["bitfinex-derivatives","ETHF0:USTF0",1730637370543,3.2078,2460.5,2460.3,0.1280552]
["bitfinex-derivatives","ETHF0:USTF0",1730637370739,3.2078,2460.5,2460.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730637371047,3.2078,2460.5,2460.2,0.74260897]
["bitfinex-derivatives","ETHF0:USTF0",1730637371248,3.2078,2460.5,2460.3,0.12806081]
["bitfinex-derivatives","ETHF0:USTF0",1730637371451,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637371744,3.2078,2460.5,2460.1,0.94762283]
["bitfinex-derivatives","ETHF0:USTF0",1730637371946,3.2078,2460.5,2460.2,0.74263691]
["bitfinex-derivatives","ETHF0:USTF0",1730637372152,3.2078,2460.5,2460.3,0.12807107]
["bitfinex-derivatives","ETHF0:USTF0",1730637372341,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637372649,3.2078,2460.5,2460.1,0.94772726]
["bitfinex-derivatives","ETHF0:USTF0",1730637372838,3.2078,2460.5,2460.2,0.7427271]
["bitfinex-derivatives","ETHF0:USTF0",1730637373038,3.2078,2460.5,2460.3,0.12807996]
["bitfinex-derivatives","ETHF0:USTF0",1730637373240,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637373446,2.1817,2460.6,2460.1,0.94766966]
["bitfinex-derivatives","ETHF0:USTF0",1730637373746,2.1817,2460.6,2460.2,0.74267786]
["bitfinex-derivatives","ETHF0:USTF0",1730637373946,2.1817,2460.6,2460.3,0.12807474]
["bitfinex-derivatives","ETHF0:USTF0",1730637374154,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637374445,3.2078,2460.5,2460.1,0.94770232]
["bitfinex-derivatives","ETHF0:USTF0",1730637374646,3.2078,2460.5,2460.2,0.74271143]
["bitfinex-derivatives","ETHF0:USTF0",1730637374846,3.2078,2460.5,2460.3,0.12807417]
["bitfinex-derivatives","ETHF0:USTF0",1730637375149,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637375347,3.2078,2460.5,2460.1,0.94771372]
["bitfinex-derivatives","ETHF0:USTF0",1730637375552,3.2078,2460.5,2460.2,0.74272135]
["bitfinex-derivatives","ETHF0:USTF0",1730637375747,3.2078,2460.5,2460.3,0.12807509]
["bitfinex-derivatives","ETHF0:USTF0",1730637376040,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637376342,3.2078,2460.5,2460.1,0.94769792]
["bitfinex-derivatives","ETHF0:USTF0",1730637376543,3.2078,2460.5,2460.2,0.74271642]
["bitfinex-derivatives","ETHF0:USTF0",1730637376744,3.2078,2460.5,2460.3,0.1280683]
["bitfinex-derivatives","ETHF0:USTF0",1730637376941,3.2078,2460.5,2460.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730637377143,3.2078,2460.5,2460.1,0.94771494]
["bitfinex-derivatives","ETHF0:USTF0",1730637377348,3.2078,2460.5,2460.2,0.74274645]
["bitfinex-derivatives","ETHF0:USTF0",1730637377542,3.2078,2460.5,2460.2,0.12806956]
["bitfinex-derivatives","ETHF0:USTF0",1730637377736,3.2078,2460.5,2460.3,1.19472505]
["bitfinex-derivatives","ETHF0:USTF0",1730637377934,3.2078,2460.5,2460.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730637379450,3.2078,2460.5,2459.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730637379749,3.2078,2460.5,2460.0,2.38603684]
["bitfinex-derivatives","ETHF0:USTF0",1730637379946,3.2078,2460.5,2460.1,1.93173684]
["bitfinex-derivatives","ETHF0:USTF0",1730637380146,3.2078,2460.5,2460.2,0.74294792]
["bitfinex-derivatives","ETHF0:USTF0",1730637380351,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637380547,3.2078,2460.5,2460.3,0.74319074]
["bitfinex-derivatives","ETHF0:USTF0",1730637380747,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637380943,3.2078,2460.5,2460.1,1.3173626]
["bitfinex-derivatives","ETHF0:USTF0",1730637381143,3.2078,2460.5,2460.2,0.12816701]
["bitfinex-derivatives","ETHF0:USTF0",1730637381345,3.2078,2460.5,2460.3,0.74320207]
["bitfinex-derivatives","ETHF0:USTF0",1730637381547,3.2078,2460.5,2460.4,0.12816623]
["bitfinex-derivatives","ETHF0:USTF0",1730637382252,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637382453,3.2078,2460.5,2460.1,0.94848371]
["bitfinex-derivatives","ETHF0:USTF0",1730637382651,3.2078,2460.5,2460.2,0.74332091]
["bitfinex-derivatives","ETHF0:USTF0",1730637382856,3.2078,2460.5,2460.3,0.12818158]
["bitfinex-derivatives","ETHF0:USTF0",1730637383056,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637383255,3.2078,2460.5,2460.1,0.94848208]
["bitfinex-derivatives","ETHF0:USTF0",1730637383554,3.2078,2460.5,2460.2,0.74332108]
["bitfinex-derivatives","ETHF0:USTF0",1730637383752,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637383753,3.2078,2460.5,2460.3,0.12818045]
["bitfinex-derivatives","ETHF0:USTF0",1730637384051,3.2078,2460.5,2460.0,1.51751231]
["bitfinex-derivatives","ETHF0:USTF0",1730637384256,3.2078,2460.5,2460.1,0.9483783]
["bitfinex-derivatives","ETHF0:USTF0",1730637384457,3.2078,2460.5,2460.2,0.74323471]
["bitfinex-derivatives","ETHF0:USTF0",1730637384657,3.2078,2460.5,2460.3,0.12816957]
["bitfinex-derivatives","ETHF0:USTF0",1730637384857,3.2078,2460.5,2460.0,1.51751231]
["bitfinex-derivatives","ETHF0:USTF0",1730637385056,3.2078,2460.5,2460.1,0.94842082]
["bitfinex-derivatives","ETHF0:USTF0",1730637385355,3.2078,2460.5,2460.2,0.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1730637385555,3.2078,2460.5,2460.3,0.12816994]
["bitfinex-derivatives","ETHF0:USTF0",1730637385753,3.2078,2460.5,2460.0,1.51751231]
["bitfinex-derivatives","ETHF0:USTF0",1730637385944,3.2078,2460.5,2460.1,0.94846758]
["bitfinex-derivatives","ETHF0:USTF0",1730637386144,3.2078,2460.5,2460.2,0.74331324]
["bitfinex-derivatives","ETHF0:USTF0",1730637386344,3.2078,2460.5,2460.3,0.12817629]
["bitfinex-derivatives","ETHF0:USTF0",1730637386555,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637386758,3.2078,2460.5,2460.1,0.94852084]
["bitfinex-derivatives","ETHF0:USTF0",1730637387062,2.1817,2460.6,2460.2,0.74335525]
["bitfinex-derivatives","ETHF0:USTF0",1730637387250,3.2078,2460.5,2460.3,0.12818398]
["bitfinex-derivatives","ETHF0:USTF0",1730637387447,3.2078,2460.5,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637387646,3.2078,2460.5,2460.1,0.94856225]
["bitfinex-derivatives","ETHF0:USTF0",1730637387950,3.2078,2460.5,2460.2,0.74338769]
["bitfinex-derivatives","ETHF0:USTF0",1730637388151,3.2078,2460.5,2460.3,0.12818933]
["bitfinex-derivatives","ETHF0:USTF0",1730637388345,2.1817,2460.6,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637388551,2.1817,2460.6,2460.1,1.72777269]
["bitfinex-derivatives","ETHF0:USTF0",1730637388746,2.1817,2460.6,2460.2,0.94860084]
["bitfinex-derivatives","ETHF0:USTF0",1730637388948,2.1817,2460.6,2460.3,0.12819471]
["bitfinex-derivatives","ETHF0:USTF0",1730637389150,5.3895,2460.6,2460.4,0.74344238]
["bitfinex-derivatives","ETHF0:USTF0",1730637389350,5.3895,2460.6,2460.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730637389551,5.3895,2460.6,2460.1,1.93301313]
["bitfinex-derivatives","ETHF0:USTF0",1730637389758,5.3895,2460.6,2460.2,1.93301313]
["bitfinex-derivatives","ETHF0:USTF0",1730637389956,5.3895,2460.6,2460.3,0.94862408]
["bitfinex-derivatives","ETHF0:USTF0",1730637390156,5.3895,2460.6,2460.4,0.12819563]
["bitfinex-derivatives","ETHF0:USTF0",1730637390355,4.064,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637390562,3.2078,2460.2,2459.9,1.80493802]
["bitfinex-derivatives","ETHF0:USTF0",1730637390863,1.3173,2460.1,2460.0,0.6153082]
["bitfinex-derivatives","ETHF0:USTF0",1730637391048,1.771,2460.1,2460.0,0.61545037]
["bitfinex-derivatives","ETHF0:USTF0",1730637391255,5.8358,2460.1,2460.0,0.61545037]
["bitfinex-derivatives","ETHF0:USTF0",1730637391453,5.8358,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637391661,1.771,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637391848,1.771,2460.1,2459.5,1.06321231]
["bitfinex-derivatives","ETHF0:USTF0",1730637392054,1.771,2460.1,2459.9,0.615493]
["bitfinex-derivatives","ETHF0:USTF0",1730637393557,0.4411,2460.0,2459.9,0.615493]
["bitfinex-derivatives","ETHF0:USTF0",1730637397358,4.5059,2460.0,2459.9,0.615493]
["bitfinex-derivatives","ETHF0:USTF0",1730637399264,0.4411,2460.0,2459.9,0.615493]
["bitfinex-derivatives","ETHF0:USTF0",1730637399760,0.4537,2460.1,2459.9,4.680293]
["bitfinex-derivatives","ETHF0:USTF0",1730637400068,3.2078,2460.2,2460.0,6.29834728]
["bitfinex-derivatives","ETHF0:USTF0",1730637400257,3.2078,2460.2,2460.1,0.6147625]
["bitfinex-derivatives","ETHF0:USTF0",1730637400462,3.2078,2460.2,2460.1,2.05173455]
["bitfinex-derivatives","ETHF0:USTF0",1730637400762,3.2078,2460.2,2460.1,2.25647587]
["bitfinex-derivatives","ETHF0:USTF0",1730637401865,0.4201,2460.7,2460.1,6.32127587]
["bitfinex-derivatives","ETHF0:USTF0",1730637402055,0.4583,2460.6,2460.2,1.80287587]
["bitfinex-derivatives","ETHF0:USTF0",1730637402257,0.4583,2460.6,2460.3,1.0485625]
["bitfinex-derivatives","ETHF0:USTF0",1730637402461,0.4583,2460.6,2460.4,0.12786935]
["bitfinex-derivatives","ETHF0:USTF0",1730637402666,0.4583,2460.6,2460.5,0.12786935]
["bitfinex-derivatives","ETHF0:USTF0",1730637403360,0.4583,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637403559,0.4583,2460.6,2460.4,0.12784944]
["bitfinex-derivatives","ETHF0:USTF0",1730637403761,0.4583,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637403965,1.3173,2460.6,2460.4,0.74223853]
["bitfinex-derivatives","ETHF0:USTF0",1730637404261,1.3173,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637404262,1.3173,2460.6,2460.5,0.12786412]
["bitfinex-derivatives","ETHF0:USTF0",1730637405167,1.3173,2460.6,2460.5,0.74214647]
["bitfinex-derivatives","ETHF0:USTF0",1730637405561,1.3173,2460.6,2460.5,0.12786412]
["bitfinex-derivatives","ETHF0:USTF0",1730637405760,1.3173,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637405969,1.3173,2460.6,2460.4,0.74206103]
["bitfinex-derivatives","ETHF0:USTF0",1730637406170,1.3173,2460.6,2460.5,0.12779425]
["bitfinex-derivatives","ETHF0:USTF0",1730637408667,1.3173,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637408965,1.3173,2460.6,2460.4,0.74185784]
["bitfinex-derivatives","ETHF0:USTF0",1730637409170,1.3173,2460.6,2460.5,0.12776255]
["bitfinex-derivatives","ETHF0:USTF0",1730637409469,1.3173,2460.6,2460.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730637409682,1.3173,2460.6,2460.4,0.74179236]
["bitfinex-derivatives","ETHF0:USTF0",1730637409683,0.4583,2460.6,2460.4,0.74179236]
["bitfinex-derivatives","ETHF0:USTF0",1730637409862,0.4583,2460.6,2460.5,0.12775695]
["bitfinex-derivatives","ETHF0:USTF0",1730637410566,0.4583,2460.6,2460.5,0.12773703]
["bitfinex-derivatives","ETHF0:USTF0",1730637410867,0.4583,2460.6,2460.5,0.55333703]
["bitfinex-derivatives","ETHF0:USTF0",1730637411868,0.4583,2460.6,2460.5,1.16721861]
["bitfinex-derivatives","ETHF0:USTF0",1730637412270,0.4583,2460.6,2460.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730637416073,0.4566,2460.8,2460.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730637416666,3.2078,2461.0,2460.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730637416865,0.4336,2461.0,2460.6,0.7413968]
["bitfinex-derivatives","ETHF0:USTF0",1730637417082,0.4336,2461.0,2460.7,0.57850087]
["bitfinex-derivatives","ETHF0:USTF0",1730637417376,0.4336,2461.0,2460.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730637417575,0.4336,2461.0,2460.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730637421876,0.4393,2461.2,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637422368,0.4393,2461.2,2460.9,0.12757244]
["bitfinex-derivatives","ETHF0:USTF0",1730637422571,0.4393,2461.2,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637422771,0.4393,2461.2,2460.9,0.74054063]
["bitfinex-derivatives","ETHF0:USTF0",1730637422983,0.4393,2461.2,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637423178,0.4393,2461.2,2460.9,0.1275754]
["bitfinex-derivatives","ETHF0:USTF0",1730637423376,0.4393,2461.2,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637423673,0.4393,2461.2,2460.9,0.12754915]
["bitfinex-derivatives","ETHF0:USTF0",1730637423879,0.4393,2461.2,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637424383,0.859,2461.3,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637424586,0.859,2461.3,2460.9,0.12755622]
["bitfinex-derivatives","ETHF0:USTF0",1730637424881,1.3085,2461.3,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637425080,1.3085,2461.3,2460.9,0.12755435]
["bitfinex-derivatives","ETHF0:USTF0",1730637425378,1.3085,2461.3,2460.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730637427079,1.3085,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637427282,4.5163,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637429376,1.3085,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637429581,4.5163,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637430682,1.3085,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637430890,1.3085,2461.3,2460.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730637432691,1.3085,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637433481,4.5163,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637433794,1.3085,2461.3,2460.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730637433996,4.5163,2461.3,2460.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730637434584,4.5163,2461.3,2460.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730637436386,4.5163,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637437886,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637443790,1.3085,2461.3,2460.9,0.12758184]
["bitfinex-derivatives","ETHF0:USTF0",1730637443996,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637444193,1.3085,2461.3,2460.9,0.12757709]
["bitfinex-derivatives","ETHF0:USTF0",1730637444492,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637444697,1.3085,2461.3,2460.9,0.12762402]
["bitfinex-derivatives","ETHF0:USTF0",1730637444897,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637445402,1.3085,2461.3,2460.9,0.74109559]
["bitfinex-derivatives","ETHF0:USTF0",1730637445596,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637445899,1.3085,2461.3,2461.0,0.12764911]
["bitfinex-derivatives","ETHF0:USTF0",1730637446100,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637446295,1.3085,2461.3,2460.9,0.74120679]
["bitfinex-derivatives","ETHF0:USTF0",1730637446598,1.3085,2461.3,2460.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730637446599,0.4495,2461.3,2461.0,0.12766421]
["bitfinex-derivatives","ETHF0:USTF0",1730637446792,0.4495,2461.3,2461.1,0.57453258]
["bitfinex-derivatives","ETHF0:USTF0",1730637446993,0.4495,2461.3,2461.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730637451792,0.4495,2461.3,2461.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730637455795,0.4495,2461.3,2460.7,1.06321231]
["bitfinex-derivatives","ETHF0:USTF0",1730637455796,4.5127,2461.3,2460.7,1.06321231]
["bitfinex-derivatives","ETHF0:USTF0",1730637456098,0.4495,2461.3,2460.8,0.12768252]
["bitfinex-derivatives","ETHF0:USTF0",1730637456300,0.4495,2461.3,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637456502,3.6573,2461.3,2460.8,0.12771878]
["bitfinex-derivatives","ETHF0:USTF0",1730637456706,3.6573,2461.3,2460.9,0.12771032]
["bitfinex-derivatives","ETHF0:USTF0",1730637456896,3.6573,2461.3,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637457201,3.6573,2461.3,2460.8,0.74155224]
["bitfinex-derivatives","ETHF0:USTF0",1730637457405,3.6573,2461.3,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637457596,3.6573,2461.3,2460.8,0.12774432]
["bitfinex-derivatives","ETHF0:USTF0",1730637457998,0.4495,2461.3,2460.8,0.12774432]
["bitfinex-derivatives","ETHF0:USTF0",1730637458202,0.4495,2461.3,2460.9,0.12775017]
["bitfinex-derivatives","ETHF0:USTF0",1730637458405,3.2078,2461.2,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637458606,0.859,2461.1,2460.8,0.74174805]
["bitfinex-derivatives","ETHF0:USTF0",1730637458906,0.4533,2461.0,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637459104,0.4441,2460.9,2460.8,0.74174144]
["bitfinex-derivatives","ETHF0:USTF0",1730637462607,0.4441,2460.9,2460.8,0.94634871]
["bitfinex-derivatives","ETHF0:USTF0",1730637463308,0.4441,2460.9,2460.8,0.74174144]
["bitfinex-derivatives","ETHF0:USTF0",1730637463706,0.4441,2460.9,2460.8,0.94632548]
["bitfinex-derivatives","ETHF0:USTF0",1730637464206,0.4441,2460.9,2460.8,0.74174144]
["bitfinex-derivatives","ETHF0:USTF0",1730637464404,0.4441,2460.9,2460.8,0.9463475]
["bitfinex-derivatives","ETHF0:USTF0",1730637465412,0.4441,2460.9,2460.8,0.74174144]
["bitfinex-derivatives","ETHF0:USTF0",1730637466305,0.4441,2460.9,2460.8,0.94637093]
["bitfinex-derivatives","ETHF0:USTF0",1730637468110,0.4441,2460.9,2460.8,0.94670867]
["bitfinex-derivatives","ETHF0:USTF0",1730637468304,0.4441,2460.9,2460.8,0.74207918]
["bitfinex-derivatives","ETHF0:USTF0",1730637470511,0.4521,2461.1,2460.8,1.92952442]
["bitfinex-derivatives","ETHF0:USTF0",1730637470713,0.4521,2461.1,2460.9,0.74207918]
["bitfinex-derivatives","ETHF0:USTF0",1730637470913,0.4521,2461.1,2461.0,0.74207918]
["bitfinex-derivatives","ETHF0:USTF0",1730637471813,0.4521,2461.1,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637472117,0.4422,2461.0,2460.8,0.74214992]
["bitfinex-derivatives","ETHF0:USTF0",1730637472309,0.4422,2461.0,2460.9,0.12783067]
["bitfinex-derivatives","ETHF0:USTF0",1730637472812,0.8994,2461.0,2460.9,0.12783067]
["bitfinex-derivatives","ETHF0:USTF0",1730637473819,0.8994,2461.0,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637474011,0.8994,2461.0,2460.8,0.12784044]
["bitfinex-derivatives","ETHF0:USTF0",1730637474217,0.8994,2461.0,2460.9,0.12783016]
["bitfinex-derivatives","ETHF0:USTF0",1730637475617,0.8994,2461.0,2460.9,0.12782001]
["bitfinex-derivatives","ETHF0:USTF0",1730637476921,0.8994,2461.0,2460.9,0.12783076]
["bitfinex-derivatives","ETHF0:USTF0",1730637477812,0.8994,2461.0,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637478010,0.8994,2461.0,2460.8,0.1278301]
["bitfinex-derivatives","ETHF0:USTF0",1730637478223,0.8994,2461.0,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637478415,0.8994,2461.0,2460.8,0.1278313]
["bitfinex-derivatives","ETHF0:USTF0",1730637478610,0.8994,2461.0,2460.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730637478814,0.8994,2461.0,2460.8,0.1278344]
["bitfinex-derivatives","ETHF0:USTF0",1730637479109,0.8994,2461.0,2460.9,0.61438053]
["bitfinex-derivatives","ETHF0:USTF0",1730637479314,0.8994,2461.0,2460.9,0.61437384]
["bitfinex-derivatives","ETHF0:USTF0",1730637480523,0.8994,2461.0,2460.9,0.74220905]
["bitfinex-derivatives","ETHF0:USTF0",1730637481928,0.8994,2461.0,2460.9,0.74216004]
["bitfinex-derivatives","ETHF0:USTF0",1730637485226,4.9626,2461.0,2460.2,1.06321231]
["bitfinex-derivatives","ETHF0:USTF0",1730637485517,4.9626,2461.0,2460.1,5.43469728]
["bitfinex-derivatives","ETHF0:USTF0",1730637485518,0.8994,2461.0,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637486926,3.2078,2460.6,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637487225,2.2059,2460.5,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637488116,1.3122,2460.5,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637489020,0.859,2460.8,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637489215,1.2975,2460.8,2460.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730637489414,1.2975,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637489620,1.2975,2460.8,2460.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730637489819,1.2975,2460.8,2460.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730637493828,0.4385,2460.8,2460.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730637494024,3.2078,2461.1,2460.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730637494334,4.0668,2461.1,2460.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730637494722,4.0668,2461.1,2460.6,0.97375754]
["bitfinex-derivatives","ETHF0:USTF0",1730637495034,4.0668,2461.1,2460.7,0.20389326]
["bitfinex-derivatives","ETHF0:USTF0",1730637495327,4.0668,2461.1,2460.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730637495518,4.0668,2461.1,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637497430,0.859,2461.2,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637499927,3.6257,2461.3,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637500126,3.6257,2461.3,2461.0,0.12743396]
["bitfinex-derivatives","ETHF0:USTF0",1730637500430,3.6257,2461.3,2461.1,0.12743396]
["bitfinex-derivatives","ETHF0:USTF0",1730637500624,3.6257,2461.3,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637500826,3.6257,2461.3,2461.0,0.73599663]
["bitfinex-derivatives","ETHF0:USTF0",1730637501131,3.6257,2461.3,2461.1,0.12740417]
["bitfinex-derivatives","ETHF0:USTF0",1730637501331,3.6257,2461.3,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637501535,3.6257,2461.3,2461.0,0.73591529]
["bitfinex-derivatives","ETHF0:USTF0",1730637501829,3.6257,2461.3,2461.1,0.12738855]
["bitfinex-derivatives","ETHF0:USTF0",1730637502038,3.6257,2461.3,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730637502729,0.859,2461.4,2460.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730637503129,0.4537,2461.5,2460.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730637506133,3.6615,2461.5,2460.5,4.27101231]
["bitfinex-derivatives","ETHF0:USTF0",1730637506330,3.6615,2461.5,2460.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730637506632,3.2078,2461.2,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637506826,1.3114,2461.1,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637507027,0.861,2461.0,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637509432,0.861,2461.0,2460.7,0.12738492]
["bitfinex-derivatives","ETHF0:USTF0",1730637509740,0.861,2461.0,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637509939,0.861,2461.0,2460.7,0.1273524]
["bitfinex-derivatives","ETHF0:USTF0",1730637510239,0.861,2461.0,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637510827,0.861,2461.0,2460.7,0.12735204]
["bitfinex-derivatives","ETHF0:USTF0",1730637511032,0.861,2461.0,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637512236,4.0688,2461.0,2460.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730637512743,4.0688,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637513039,4.0688,2461.0,2460.5,0.12739583]
["bitfinex-derivatives","ETHF0:USTF0",1730637513237,4.0688,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637513436,4.0688,2461.0,2460.5,0.12733873]
["bitfinex-derivatives","ETHF0:USTF0",1730637513638,4.0688,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637514842,0.861,2461.0,2460.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730637515139,4.0688,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637516545,4.0688,2461.0,2460.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730637519231,3.2078,2460.7,2460.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730637519437,1.314,2460.6,2460.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730637520737,1.314,2460.6,2460.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730637522338,1.314,2460.6,2460.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730637522539,0.861,2460.5,2460.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730637523736,4.0688,2460.5,2460.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730637525038,3.2078,2460.2,2459.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730637525245,1.2741,2460.1,2459.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730637528050,0.4235,2460.1,2459.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730637532546,0.4293,2460.0,2459.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730637535643,0.4235,2460.1,2459.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730637536045,0.4235,2460.1,2460.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730637540856,0.4235,2460.1,2459.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730637541157,0.4235,2460.1,2459.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730637546562,0.4509,2460.3,2459.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730637546758,0.4297,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637546961,0.4297,2460.4,2460.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730637547156,0.86,2460.5,2460.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730637547356,0.8763,2460.6,2460.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730637547560,0.441,2460.6,2460.2,3.33495862]
["bitfinex-derivatives","ETHF0:USTF0",1730637547759,0.441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637549265,0.441,2460.6,2460.3,0.12722185]
["bitfinex-derivatives","ETHF0:USTF0",1730637549465,0.441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637549660,0.441,2460.6,2460.3,0.12722171]
["bitfinex-derivatives","ETHF0:USTF0",1730637549862,0.441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637550065,0.441,2460.6,2460.3,0.12724589]
["bitfinex-derivatives","ETHF0:USTF0",1730637550361,0.441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637550568,0.441,2460.6,2460.3,0.12730499]
["bitfinex-derivatives","ETHF0:USTF0",1730637550767,0.441,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637551068,0.441,2460.6,2460.3,0.12730755]
["bitfinex-derivatives","ETHF0:USTF0",1730637551265,0.441,2460.6,2460.4,0.12730755]
["bitfinex-derivatives","ETHF0:USTF0",1730637551462,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637551767,0.441,2460.6,2460.4,0.1273581]
["bitfinex-derivatives","ETHF0:USTF0",1730637551966,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637552162,0.441,2460.6,2460.4,0.73548058]
["bitfinex-derivatives","ETHF0:USTF0",1730637552366,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637552568,0.441,2460.6,2460.4,0.73551461]
["bitfinex-derivatives","ETHF0:USTF0",1730637552763,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637552969,0.441,2460.6,2460.4,0.73551846]
["bitfinex-derivatives","ETHF0:USTF0",1730637553166,0.441,2460.6,2460.5,0.12739921]
["bitfinex-derivatives","ETHF0:USTF0",1730637553476,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637553666,0.441,2460.6,2460.4,0.73558706]
["bitfinex-derivatives","ETHF0:USTF0",1730637553969,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637554163,0.441,2460.6,2460.4,0.12740961]
["bitfinex-derivatives","ETHF0:USTF0",1730637554363,0.441,2460.6,2460.5,0.12740961]
["bitfinex-derivatives","ETHF0:USTF0",1730637556470,0.441,2460.6,2460.5,0.73596238]
["bitfinex-derivatives","ETHF0:USTF0",1730637556780,0.441,2460.6,2460.5,0.12740961]
["bitfinex-derivatives","ETHF0:USTF0",1730637557369,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637557574,0.441,2460.6,2460.5,0.1275276]
["bitfinex-derivatives","ETHF0:USTF0",1730637559071,0.441,2460.6,2460.5,0.12755875]
["bitfinex-derivatives","ETHF0:USTF0",1730637559368,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637559570,0.441,2460.6,2460.4,0.12754687]
["bitfinex-derivatives","ETHF0:USTF0",1730637559780,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637560072,0.441,2460.6,2460.4,0.12754739]
["bitfinex-derivatives","ETHF0:USTF0",1730637560281,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637560471,0.441,2460.6,2460.4,0.12753155]
["bitfinex-derivatives","ETHF0:USTF0",1730637560671,0.441,2460.6,2460.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730637560868,0.441,2460.6,2460.4,0.12751475]
["bitfinex-derivatives","ETHF0:USTF0",1730637561069,0.441,2460.6,2460.1,1.48452769]
["bitfinex-derivatives","ETHF0:USTF0",1730637561268,3.2078,2460.5,2460.2,0.12753588]
["bitfinex-derivatives","ETHF0:USTF0",1730637561479,0.46,2460.4,2460.3,0.12754066]
["bitfinex-derivatives","ETHF0:USTF0",1730637562370,0.46,2460.4,2460.3,0.73624288]
["bitfinex-derivatives","ETHF0:USTF0",1730637563073,3.2078,2460.5,2460.3,0.73624288]
["bitfinex-derivatives","ETHF0:USTF0",1730637563275,3.2078,2460.5,2460.4,0.12754066]
["bitfinex-derivatives","ETHF0:USTF0",1730637563878,7.2718,2460.5,2460.1,1.05832769]
["bitfinex-derivatives","ETHF0:USTF0",1730637564077,4.064,2460.5,2460.2,0.60874591]
["bitfinex-derivatives","ETHF0:USTF0",1730637564282,4.064,2460.5,2460.1,1.05832769]
["bitfinex-derivatives","ETHF0:USTF0",1730637565073,4.064,2460.5,2460.0,1.05832769]
["bitfinex-derivatives","ETHF0:USTF0",1730637565275,3.2078,2460.4,2460.1,0.60878856]
["bitfinex-derivatives","ETHF0:USTF0",1730637565474,3.2078,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637565672,0.4425,2460.3,2459.9,1.78668271]
["bitfinex-derivatives","ETHF0:USTF0",1730637565876,0.4487,2460.2,2460.0,0.81265961]
["bitfinex-derivatives","ETHF0:USTF0",1730637566179,0.4487,2460.2,2460.1,0.60876444]
["bitfinex-derivatives","ETHF0:USTF0",1730637566678,4.5135,2460.2,2460.1,0.60876444]
["bitfinex-derivatives","ETHF0:USTF0",1730637566879,4.9316,2460.2,2460.1,0.60876444]
["bitfinex-derivatives","ETHF0:USTF0",1730637568279,4.9316,2460.2,2460.1,0.60870383]
["bitfinex-derivatives","ETHF0:USTF0",1730637570185,0.8668,2460.2,2460.1,0.60870383]
["bitfinex-derivatives","ETHF0:USTF0",1730637571082,0.859,2460.5,2460.1,0.81257435]
["bitfinex-derivatives","ETHF0:USTF0",1730637571386,0.8598,2460.4,2460.2,1.04040383]
["bitfinex-derivatives","ETHF0:USTF0",1730637571579,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637575790,0.8598,2460.4,2460.3,0.12742978]
["bitfinex-derivatives","ETHF0:USTF0",1730637576174,0.8598,2460.4,2460.3,0.12741042]
["bitfinex-derivatives","ETHF0:USTF0",1730637576988,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637578283,0.8598,2460.4,2460.3,0.12741981]
["bitfinex-derivatives","ETHF0:USTF0",1730637578479,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637579488,0.8598,2460.4,2460.3,0.12743102]
["bitfinex-derivatives","ETHF0:USTF0",1730637579688,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637579890,0.8598,2460.4,2460.3,0.12743125]
["bitfinex-derivatives","ETHF0:USTF0",1730637580291,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637581792,0.8598,2460.4,2460.3,0.12745014]
["bitfinex-derivatives","ETHF0:USTF0",1730637582691,0.8598,2460.4,2460.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730637582992,0.8598,2460.4,2460.3,0.12747064]
["bitfinex-derivatives","ETHF0:USTF0",1730637583295,0.8598,2460.4,2460.3,0.1274565]
["bitfinex-derivatives","ETHF0:USTF0",1730637586488,0.8598,2460.4,2460.3,0.12747981]
["bitfinex-derivatives","ETHF0:USTF0",1730637590001,0.8598,2460.4,2460.3,0.12752236]
["bitfinex-derivatives","ETHF0:USTF0",1730637591993,4.9246,2460.4,2460.3,0.12752236]
["bitfinex-derivatives","ETHF0:USTF0",1730637592304,4.9246,2460.4,2459.9,1.06015502]
["bitfinex-derivatives","ETHF0:USTF0",1730637592495,0.8598,2460.4,2460.0,2.35531998]
["bitfinex-derivatives","ETHF0:USTF0",1730637592802,0.8598,2460.4,2460.1,0.73717235]
["bitfinex-derivatives","ETHF0:USTF0",1730637592997,0.8598,2460.4,2460.2,0.12754139]
["bitfinex-derivatives","ETHF0:USTF0",1730637593298,0.8598,2460.4,2460.3,0.12752903]
["bitfinex-derivatives","ETHF0:USTF0",1730637593494,0.8598,2460.4,2460.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730637593801,1.87589494,2460.4,2460.2,0.60960189]
["bitfinex-derivatives","ETHF0:USTF0",1730637593994,1.87589494,2460.4,2460.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730637594191,1.87589494,2460.4,2460.3,0.12753879]
["bitfinex-derivatives","ETHF0:USTF0",1730637594901,1.87589494,2460.4,2460.3,0.56613879]
["bitfinex-derivatives","ETHF0:USTF0",1730637596190,1.87589494,2460.4,2460.3,1.17570869]
["bitfinex-derivatives","ETHF0:USTF0",1730637597298,1.87589494,2460.4,2460.3,1.17575111]
["bitfinex-derivatives","ETHF0:USTF0",1730637598207,1.87589494,2460.4,2460.3,0.56613879]
["bitfinex-derivatives","ETHF0:USTF0",1730637598404,1.87589494,2460.4,2460.3,1.17585155]
["bitfinex-derivatives","ETHF0:USTF0",1730637599998,1.45139494,2460.4,2460.3,1.17585155]
["bitfinex-derivatives","ETHF0:USTF0",1730637600202,1.01609494,2460.4,2460.3,1.17585155]
["bitfinex-derivatives","ETHF0:USTF0",1730637600398,1.01609494,2460.4,2460.3,2.35562442]
["bitfinex-derivatives","ETHF0:USTF0",1730637600700,1.01609494,2460.4,2460.3,1.38008748]
["bitfinex-derivatives","ETHF0:USTF0",1730637600899,1.01609494,2460.4,2460.3,2.35558105]
["bitfinex-derivatives","ETHF0:USTF0",1730637602703,1.01609494,2460.4,2460.3,6.2684927]
["bitfinex-derivatives","ETHF0:USTF0",1730637603005,1.01609494,2460.4,2460.3,9.27310591]
["bitfinex-derivatives","ETHF0:USTF0",1730637603206,0.78971788,2460.4,2460.3,9.38420369]
["bitfinex-derivatives","ETHF0:USTF0",1730637603402,0.78971788,2460.4,2460.3,6.13687765]
["bitfinex-derivatives","ETHF0:USTF0",1730637603602,0.78971788,2460.4,2460.3,8.16360907]
["bitfinex-derivatives","ETHF0:USTF0",1730637603796,0.78971788,2460.4,2460.3,9.27112966]
["bitfinex-derivatives","ETHF0:USTF0",1730637603999,0.78971788,2460.4,2460.3,6.92613801]
["bitfinex-derivatives","ETHF0:USTF0",1730637604197,0.78971788,2460.4,2460.3,2.48172495]
["bitfinex-derivatives","ETHF0:USTF0",1730637604402,1.21211788,2460.4,2460.3,2.35425579]
["bitfinex-derivatives","ETHF0:USTF0",1730637606196,1.21211788,2460.4,2460.3,1.91565579]
["bitfinex-derivatives","ETHF0:USTF0",1730637606607,1.21211788,2460.4,2460.3,1.91669751]
["bitfinex-derivatives","ETHF0:USTF0",1730637607799,1.21211788,2460.4,2460.3,1.91671069]
["bitfinex-derivatives","ETHF0:USTF0",1730637608001,1.21211788,2460.4,2460.3,0.94118203]
["bitfinex-derivatives","ETHF0:USTF0",1730637608403,5.27691788,2460.4,2460.3,0.94118203]
["bitfinex-derivatives","ETHF0:USTF0",1730637608810,5.27691788,2460.4,2460.3,0.73716247]
["bitfinex-derivatives","ETHF0:USTF0",1730637609309,5.27691788,2460.4,2460.3,0.94125441]
["bitfinex-derivatives","ETHF0:USTF0",1730637609513,5.27691788,2460.4,2460.3,0.73716247]
["bitfinex-derivatives","ETHF0:USTF0",1730637609902,5.27691788,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637610098,1.21211788,2460.4,2460.3,0.12751397]
["bitfinex-derivatives","ETHF0:USTF0",1730637610311,1.21211788,2460.4,2460.3,0.73726006]
["bitfinex-derivatives","ETHF0:USTF0",1730637610507,5.27691788,2460.4,2460.3,0.73726006]
["bitfinex-derivatives","ETHF0:USTF0",1730637611803,5.27691788,2460.4,2460.3,0.12751397]
["bitfinex-derivatives","ETHF0:USTF0",1730637612003,5.27691788,2460.4,2459.8,2.02814394]
["bitfinex-derivatives","ETHF0:USTF0",1730637612004,5.27691788,2460.4,2459.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730637612205,3.2078,2460.3,2459.9,1.91736717]
["bitfinex-derivatives","ETHF0:USTF0",1730637612408,0.859,2460.2,2460.0,0.73742127]
["bitfinex-derivatives","ETHF0:USTF0",1730637612604,0.859,2460.1,2459.7,4.69086569]
["bitfinex-derivatives","ETHF0:USTF0",1730637612802,1.2773,2460.1,2459.8,1.91706039]
["bitfinex-derivatives","ETHF0:USTF0",1730637613003,1.2773,2460.1,2459.9,1.91706413]
["bitfinex-derivatives","ETHF0:USTF0",1730637613200,1.2773,2460.1,2460.0,0.60977212]
["bitfinex-derivatives","ETHF0:USTF0",1730637613406,1.2773,2460.1,2460.0,0.73729719]
["bitfinex-derivatives","ETHF0:USTF0",1730637613604,1.2773,2460.1,2460.0,0.94139401]
["bitfinex-derivatives","ETHF0:USTF0",1730637613808,1.2773,2460.1,2460.0,1.91691172]
["bitfinex-derivatives","ETHF0:USTF0",1730637614205,1.2773,2460.1,2460.0,2.83411172]
["bitfinex-derivatives","ETHF0:USTF0",1730637615911,4.0668,2460.3,2460.0,2.83411172]
["bitfinex-derivatives","ETHF0:USTF0",1730637616117,4.0668,2460.3,2460.1,1.91691172]
["bitfinex-derivatives","ETHF0:USTF0",1730637616308,4.0668,2460.3,2460.2,0.94139401]
["bitfinex-derivatives","ETHF0:USTF0",1730637616515,3.2078,2460.3,2460.2,0.94139401]
["bitfinex-derivatives","ETHF0:USTF0",1730637617011,3.2078,2460.3,2460.2,0.94132472]
["bitfinex-derivatives","ETHF0:USTF0",1730637617714,2.07861788,2460.4,2460.2,1.91667931]
["bitfinex-derivatives","ETHF0:USTF0",1730637617919,2.07861788,2460.4,2460.3,0.7372611]
["bitfinex-derivatives","ETHF0:USTF0",1730637618412,6.14341788,2460.4,2460.3,0.7372611]
["bitfinex-derivatives","ETHF0:USTF0",1730637618909,0.78971788,2460.4,2460.3,0.94130187]
["bitfinex-derivatives","ETHF0:USTF0",1730637619304,0.78971788,2460.4,2460.3,1.9165583]
["bitfinex-derivatives","ETHF0:USTF0",1730637619711,0.78971788,2460.4,2460.3,2.3481583]
["bitfinex-derivatives","ETHF0:USTF0",1730637623710,0.78971788,2460.4,2460.3,2.22062823]
["bitfinex-derivatives","ETHF0:USTF0",1730637623916,0.78971788,2460.4,2460.3,2.3480868]
["bitfinex-derivatives","ETHF0:USTF0",1730637624113,0.78971788,2460.4,2460.3,1.94231449]
["bitfinex-derivatives","ETHF0:USTF0",1730637624410,0.78971788,2460.4,2460.3,3.323192]
["bitfinex-derivatives","ETHF0:USTF0",1730637625016,0.78971788,2460.4,2460.3,2.34793557]
["bitfinex-derivatives","ETHF0:USTF0",1730637625921,0.78971788,2460.4,2460.3,6.41273557]
["bitfinex-derivatives","ETHF0:USTF0",1730637626121,0.78971788,2460.4,2460.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730637626422,0.78971788,2460.4,2460.3,6.41259185]
["bitfinex-derivatives","ETHF0:USTF0",1730637626809,0.78971788,2460.4,2460.3,7.47405754]
["bitfinex-derivatives","ETHF0:USTF0",1730637627220,0.78971788,2460.4,2460.3,6.41259185]
["bitfinex-derivatives","ETHF0:USTF0",1730637627521,0.78971788,2460.4,2460.3,2.34767946]
["bitfinex-derivatives","ETHF0:USTF0",1730637630121,0.78971788,2460.4,2460.3,1.37253166]
["bitfinex-derivatives","ETHF0:USTF0",1730637630920,0.78971788,2460.4,2460.3,0.94107825]
["bitfinex-derivatives","ETHF0:USTF0",1730637633217,0.78971788,2460.4,2460.3,1.36347825]
["bitfinex-derivatives","ETHF0:USTF0",1730637633618,0.78971788,2460.4,2460.3,2.33895267]
["bitfinex-derivatives","ETHF0:USTF0",1730637634022,0.78971788,2460.4,2460.3,2.33889799]
["bitfinex-derivatives","ETHF0:USTF0",1730637634420,0.78971788,2460.4,2460.3,2.33895213]
["bitfinex-derivatives","ETHF0:USTF0",1730637634833,0.78971788,2460.4,2460.3,2.33907421]
["bitfinex-derivatives","ETHF0:USTF0",1730637635712,0.78971788,2460.4,2460.3,1.36363754]
["bitfinex-derivatives","ETHF0:USTF0",1730637636426,0.78971788,2460.4,2460.3,2.33884813]
["bitfinex-derivatives","ETHF0:USTF0",1730637636829,0.78971788,2460.4,2460.3,1.36363754]
["bitfinex-derivatives","ETHF0:USTF0",1730637637020,0.78971788,2460.4,2460.3,0.94123754]
["bitfinex-derivatives","ETHF0:USTF0",1730637637723,0.78971788,2460.4,2460.3,0.73715476]
["bitfinex-derivatives","ETHF0:USTF0",1730637637916,0.78971788,2460.4,2460.3,0.94120387]
["bitfinex-derivatives","ETHF0:USTF0",1730637638123,0.78971788,2460.4,2460.3,0.73715476]
["bitfinex-derivatives","ETHF0:USTF0",1730637640132,0.78971788,2460.4,2460.3,0.73713649]
["bitfinex-derivatives","ETHF0:USTF0",1730637641721,0.78971788,2460.4,2460.3,0.73714387]
["bitfinex-derivatives","ETHF0:USTF0",1730637641929,0.78971788,2460.4,2460.3,0.94122498]
["bitfinex-derivatives","ETHF0:USTF0",1730637642229,0.78971788,2460.4,2460.3,1.91653116]
["bitfinex-derivatives","ETHF0:USTF0",1730637644835,0.78971788,2460.4,2460.3,0.94122498]
["bitfinex-derivatives","ETHF0:USTF0",1730637645232,0.78971788,2460.4,2460.1,1.06146569]
["bitfinex-derivatives","ETHF0:USTF0",1730637645442,0.78971788,2460.4,2460.2,1.79037496]
["bitfinex-derivatives","ETHF0:USTF0",1730637645443,0.4514,2460.3,2460.2,1.79037496]
["bitfinex-derivatives","ETHF0:USTF0",1730637645731,0.4514,2460.3,2460.2,0.9419073]
["bitfinex-derivatives","ETHF0:USTF0",1730637645935,0.4514,2460.3,2460.2,1.27374884]
["bitfinex-derivatives","ETHF0:USTF0",1730637646829,0.9026,2460.3,2460.2,2.2498297]
["bitfinex-derivatives","ETHF0:USTF0",1730637648938,0.9026,2460.3,2460.2,2.24993365]
["bitfinex-derivatives","ETHF0:USTF0",1730637649142,0.9026,2460.3,2460.2,1.27378882]
["bitfinex-derivatives","ETHF0:USTF0",1730637650335,4.9674,2460.3,2460.2,1.06955099]
["bitfinex-derivatives","ETHF0:USTF0",1730637650643,4.9674,2460.3,2460.2,0.73769423]
["bitfinex-derivatives","ETHF0:USTF0",1730637652537,4.9674,2460.3,2460.2,0.73766296]
["bitfinex-derivatives","ETHF0:USTF0",1730637653033,4.9674,2460.3,2460.2,0.73764302]
["bitfinex-derivatives","ETHF0:USTF0",1730637653234,0.9026,2460.3,2460.2,0.73764302]
["bitfinex-derivatives","ETHF0:USTF0",1730637656147,0.9026,2460.3,2460.2,0.73737525]
["bitfinex-derivatives","ETHF0:USTF0",1730637656332,0.9026,2460.3,2459.9,1.06146569]
["bitfinex-derivatives","ETHF0:USTF0",1730637656538,0.9026,2460.3,2460.0,4.99747737]
["bitfinex-derivatives","ETHF0:USTF0",1730637656843,0.9026,2460.3,2460.1,0.94151555]
["bitfinex-derivatives","ETHF0:USTF0",1730637657045,0.9026,2460.3,2460.2,0.73736658]
["bitfinex-derivatives","ETHF0:USTF0",1730637658347,0.9026,2460.3,2460.2,0.73737002]
["bitfinex-derivatives","ETHF0:USTF0",1730637660049,0.9026,2460.3,2460.2,0.7375016]
["bitfinex-derivatives","ETHF0:USTF0",1730637662041,1.7616,2460.3,2460.2,0.7375016]
["bitfinex-derivatives","ETHF0:USTF0",1730637662245,0.9026,2460.3,2460.2,0.7375016]
["bitfinex-derivatives","ETHF0:USTF0",1730637662547,0.9026,2460.3,2460.2,0.94173988]
["bitfinex-derivatives","ETHF0:USTF0",1730637663136,0.9026,2460.3,2460.2,0.73753863]
["bitfinex-derivatives","ETHF0:USTF0",1730637663642,0.78971788,2460.4,2460.2,0.94175437]
["bitfinex-derivatives","ETHF0:USTF0",1730637663840,0.78971788,2460.4,2460.3,0.73754668]
["bitfinex-derivatives","ETHF0:USTF0",1730637665351,0.78971788,2460.4,2460.3,0.9417678]
["bitfinex-derivatives","ETHF0:USTF0",1730637665546,0.78971788,2460.4,2460.3,0.73754668]
["bitfinex-derivatives","ETHF0:USTF0",1730637665941,0.78971788,2460.4,2460.3,0.60996019]
["bitfinex-derivatives","ETHF0:USTF0",1730637666144,0.78971788,2460.4,2460.3,0.60999381]
["bitfinex-derivatives","ETHF0:USTF0",1730637666345,0.78971788,2460.4,2460.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730637666550,0.78971788,2460.4,2460.2,1.71343423]
["bitfinex-derivatives","ETHF0:USTF0",1730637666845,0.78971788,2460.4,2460.3,0.7375329]
["bitfinex-derivatives","ETHF0:USTF0",1730637667444,0.78971788,2460.4,2460.3,0.94173537]
["bitfinex-derivatives","ETHF0:USTF0",1730637667939,0.78971788,2460.4,2460.3,0.94170634]
["bitfinex-derivatives","ETHF0:USTF0",1730637668539,0.78971788,2460.4,2460.3,0.737511]
["bitfinex-derivatives","ETHF0:USTF0",1730637669648,0.78971788,2460.4,2460.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730637669844,0.78971788,2460.4,2460.3,0.94177947]
["bitfinex-derivatives","ETHF0:USTF0",1730637670050,0.78971788,2460.4,2460.3,0.73756292]
["bitfinex-derivatives","ETHF0:USTF0",1730637670443,0.78971788,2460.4,2460.3,0.94179297]
["bitfinex-derivatives","ETHF0:USTF0",1730637670650,0.78971788,2460.4,2460.3,1.91776563]
["bitfinex-derivatives","ETHF0:USTF0",1730637673052,0.78971788,2460.4,2460.3,0.97597266]
["bitfinex-derivatives","ETHF0:USTF0",1730637673259,0.78971788,2460.4,2460.3,0.33183269]
["bitfinex-derivatives","ETHF0:USTF0",1730637673655,0.78971788,2460.4,2460.3,1.30786007]
["bitfinex-derivatives","ETHF0:USTF0",1730637673961,0.78971788,2460.4,2460.3,1.91787718]
["bitfinex-derivatives","ETHF0:USTF0",1730637674561,0.78971788,2460.4,2460.3,2.97934287]
["bitfinex-derivatives","ETHF0:USTF0",1730637675259,0.78971788,2460.4,2460.3,1.91787718]
["bitfinex-derivatives","ETHF0:USTF0",1730637676261,0.78971788,2460.4,2460.3,2.97934287]
["bitfinex-derivatives","ETHF0:USTF0",1730637676560,0.78971788,2460.4,2460.3,1.91787718]
["bitfinex-derivatives","ETHF0:USTF0",1730637677061,0.78971788,2460.4,2460.3,2.97934287]
["bitfinex-derivatives","ETHF0:USTF0",1730637678253,0.78971788,2460.4,2460.3,1.91787718]
["bitfinex-derivatives","ETHF0:USTF0",1730637678461,0.78971788,2460.4,2460.3,2.97934287]
["bitfinex-derivatives","ETHF0:USTF0",1730637680264,0.78971788,2460.4,2460.3,2.97919316]
["bitfinex-derivatives","ETHF0:USTF0",1730637680665,0.78971788,2460.4,2460.3,1.91772747]
["bitfinex-derivatives","ETHF0:USTF0",1730637681062,0.78971788,2460.4,2460.3,6.18699316]
["bitfinex-derivatives","ETHF0:USTF0",1730637681367,0.78971788,2460.4,2460.3,9.04107678]
["bitfinex-derivatives","ETHF0:USTF0",1730637681565,0.78971788,2460.4,2460.3,9.57195503]
["bitfinex-derivatives","ETHF0:USTF0",1730637681968,0.78971788,2460.4,2460.3,13.63675503]
["bitfinex-derivatives","ETHF0:USTF0",1730637682269,0.78971788,2460.4,2460.3,13.63682727]
["bitfinex-derivatives","ETHF0:USTF0",1730637682470,0.78971788,2460.4,2460.3,12.15558463]
["bitfinex-derivatives","ETHF0:USTF0",1730637682657,0.78971788,2460.4,2460.3,13.63685009]
["bitfinex-derivatives","ETHF0:USTF0",1730637682861,0.78971788,2460.4,2460.3,12.15558463]
["bitfinex-derivatives","ETHF0:USTF0",1730637683258,0.78971788,2460.4,2460.3,13.63682293]
["bitfinex-derivatives","ETHF0:USTF0",1730637683466,0.78971788,2460.4,2460.3,12.04441109]
["bitfinex-derivatives","ETHF0:USTF0",1730637683667,0.78971788,2460.4,2460.3,12.65924171]
["bitfinex-derivatives","ETHF0:USTF0",1730637683858,0.78971788,2460.4,2460.3,12.04220867]
["bitfinex-derivatives","ETHF0:USTF0",1730637684066,0.78971788,2460.4,2460.3,13.63434875]
["bitfinex-derivatives","ETHF0:USTF0",1730637684267,0.78971788,2460.4,2460.3,13.6331995]
["bitfinex-derivatives","ETHF0:USTF0",1730637685069,0.78971788,2460.4,2460.3,12.04105942]
["bitfinex-derivatives","ETHF0:USTF0",1730637685265,0.78971788,2460.4,2460.3,13.63293897]
["bitfinex-derivatives","ETHF0:USTF0",1730637685471,0.179639,2460.4,2460.3,13.63277948]
["bitfinex-derivatives","ETHF0:USTF0",1730637686073,0.179639,2460.4,2460.3,13.63272393]
["bitfinex-derivatives","ETHF0:USTF0",1730637687074,0.179639,2460.4,2460.3,10.49733376]
["bitfinex-derivatives","ETHF0:USTF0",1730637687272,0.179639,2460.4,2460.3,13.63107324]
["bitfinex-derivatives","ETHF0:USTF0",1730637687473,0.179639,2460.4,2460.3,12.32480134]
["bitfinex-derivatives","ETHF0:USTF0",1730637687675,0.179639,2460.4,2460.3,13.63075824]
["bitfinex-derivatives","ETHF0:USTF0",1730637688976,0.179639,2460.4,2460.3,13.62717945]
["bitfinex-derivatives","ETHF0:USTF0",1730637689872,0.179639,2460.4,2460.3,13.09630933]
["bitfinex-derivatives","ETHF0:USTF0",1730637690081,0.179639,2460.4,2460.3,13.50289933]
["bitfinex-derivatives","ETHF0:USTF0",1730637690272,0.179639,2460.4,2460.3,11.87337828]
["bitfinex-derivatives","ETHF0:USTF0",1730637690474,0.179639,2460.4,2460.3,14.03370974]
["bitfinex-derivatives","ETHF0:USTF0",1730637690784,0.179639,2460.4,2460.3,13.50278115]
["bitfinex-derivatives","ETHF0:USTF0",1730637691081,0.179639,2460.4,2460.3,14.03370974]
["bitfinex-derivatives","ETHF0:USTF0",1730637691584,0.179639,2460.4,2460.3,13.50296633]
["bitfinex-derivatives","ETHF0:USTF0",1730637691781,0.179639,2460.4,2460.3,14.03370974]
["bitfinex-derivatives","ETHF0:USTF0",1730637691982,0.179639,2460.4,2460.3,13.50299885]
["bitfinex-derivatives","ETHF0:USTF0",1730637692376,0.179639,2460.4,2460.3,11.8735681]
["bitfinex-derivatives","ETHF0:USTF0",1730637692574,0.179639,2460.4,2460.3,10.81261448]
["bitfinex-derivatives","ETHF0:USTF0",1730637693081,0.179639,2460.4,2460.3,9.59430276]
["bitfinex-derivatives","ETHF0:USTF0",1730637693381,0.179639,2460.4,2460.3,10.81263953]
["bitfinex-derivatives","ETHF0:USTF0",1730637693581,0.179639,2460.4,2460.3,9.59430276]
["bitfinex-derivatives","ETHF0:USTF0",1730637694283,0.179639,2460.4,2460.3,8.61962471]
["bitfinex-derivatives","ETHF0:USTF0",1730637694482,0.179639,2460.4,2460.3,9.59429834]
["bitfinex-derivatives","ETHF0:USTF0",1730637696573,0.179639,2460.4,2460.3,10.65518646]
["bitfinex-derivatives","ETHF0:USTF0",1730637698090,0.179639,2460.4,2460.3,13.50300361]
["bitfinex-derivatives","ETHF0:USTF0",1730637698585,0.179639,2460.4,2460.3,10.65518646]
["bitfinex-derivatives","ETHF0:USTF0",1730637698983,0.179639,2460.4,2460.3,13.50302522]
["bitfinex-derivatives","ETHF0:USTF0",1730637699387,0.179639,2460.4,2460.3,13.50285872]
["bitfinex-derivatives","ETHF0:USTF0",1730637699586,1.546139,2460.4,2460.3,10.65518646]
["bitfinex-derivatives","ETHF0:USTF0",1730637699888,1.546139,2460.4,2460.3,5.52949834]
["bitfinex-derivatives","ETHF0:USTF0",1730637700276,1.546139,2460.4,2460.3,3.94565369]
["bitfinex-derivatives","ETHF0:USTF0",1730637700482,1.546139,2460.4,2460.3,5.52920753]
["bitfinex-derivatives","ETHF0:USTF0",1730637701084,1.952719,2460.4,2460.3,2.32140753]
["bitfinex-derivatives","ETHF0:USTF0",1730637701288,1.952719,2460.4,2460.3,1.34693455]
["bitfinex-derivatives","ETHF0:USTF0",1730637701486,1.952719,2460.4,2460.3,1.14305236]
["bitfinex-derivatives","ETHF0:USTF0",1730637701784,1.952719,2460.4,2460.3,0.73646236]
["bitfinex-derivatives","ETHF0:USTF0",1730637702679,1.952719,2460.4,2460.3,1.14305236]
["bitfinex-derivatives","ETHF0:USTF0",1730637704681,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637706084,1.546139,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637706499,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637706889,1.546139,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637707294,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637707493,1.546139,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637707694,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637707883,1.546139,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637708695,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637709083,1.546139,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637709591,1.952719,2460.4,2460.3,1.14330341]
["bitfinex-derivatives","ETHF0:USTF0",1730637709997,1.952719,2460.4,2460.3,0.73671341]
["bitfinex-derivatives","ETHF0:USTF0",1730637710588,1.952719,2460.4,2460.3,0.1273815]
["bitfinex-derivatives","ETHF0:USTF0",1730637710784,1.952719,2460.4,2460.3,0.73692737]
["bitfinex-derivatives","ETHF0:USTF0",1730637710785,6.017519,2460.4,2460.3,0.73692737]
["bitfinex-derivatives","ETHF0:USTF0",1730637710990,6.017519,2460.4,2460.3,0.1273815]
["bitfinex-derivatives","ETHF0:USTF0",1730637711491,5.610939,2460.4,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637711698,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637711888,0.40661,2460.2,2460.1,1.34769024]
["bitfinex-derivatives","ETHF0:USTF0",1730637712286,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730637712590,0.4066,2460.3,2460.2,0.53406452]
["bitfinex-derivatives","ETHF0:USTF0",1730637712794,4.4714,2460.3,2460.2,0.53406452]
["bitfinex-derivatives","ETHF0:USTF0",1730637714992,4.4714,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730637715194,4.4714,2460.3,2460.2,0.53404836]
["bitfinex-derivatives","ETHF0:USTF0",1730637715692,4.4714,2460.3,2460.2,0.12744836]
["bitfinex-derivatives","ETHF0:USTF0",1730637716596,4.0648,2460.3,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637716803,0.40662,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637717000,0.40662,2460.1,2460.0,1.34753018]
["bitfinex-derivatives","ETHF0:USTF0",1730637718193,0.40662,2460.1,2460.0,1.14356343]
["bitfinex-derivatives","ETHF0:USTF0",1730637718602,0.40662,2460.1,2460.0,0.53403867]
["bitfinex-derivatives","ETHF0:USTF0",1730637718797,0.40662,2460.1,2460.0,1.14341812]
["bitfinex-derivatives","ETHF0:USTF0",1730637719012,0.40662,2460.1,2460.0,1.14342128]
["bitfinex-derivatives","ETHF0:USTF0",1730637721206,3.2078,2460.3,2459.7,2.53131812]
["bitfinex-derivatives","ETHF0:USTF0",1730637721406,0.40662,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637721594,0.40664,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637722102,0.40664,2460.1,2460.0,1.14331792]
["bitfinex-derivatives","ETHF0:USTF0",1730637722803,0.40664,2460.1,2460.0,0.53403493]
["bitfinex-derivatives","ETHF0:USTF0",1730637723898,3.2078,2460.3,2460.0,0.12740493]
["bitfinex-derivatives","ETHF0:USTF0",1730637724099,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637724809,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637725007,0.40663,2460.1,2460.0,0.53399657]
["bitfinex-derivatives","ETHF0:USTF0",1730637728209,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637728509,0.40663,2460.1,2460.0,0.53390848]
["bitfinex-derivatives","ETHF0:USTF0",1730637729010,1.546139,2460.4,2460.0,0.12727848]
["bitfinex-derivatives","ETHF0:USTF0",1730637729213,0.40663,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637730712,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637731008,0.40663,2460.1,2460.0,0.53388727]
["bitfinex-derivatives","ETHF0:USTF0",1730637731704,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637731909,0.40663,2460.1,2460.0,0.53388428]
["bitfinex-derivatives","ETHF0:USTF0",1730637734411,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637735511,1.546139,2460.4,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730637735512,0.4066,2460.3,2460.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730637738011,2.405139,2460.4,2459.9,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730637738210,0.40662,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637738513,0.40662,2460.2,2460.1,0.53389863]
["bitfinex-derivatives","ETHF0:USTF0",1730637738708,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730637741208,0.4066,2460.3,2460.2,0.53390284]
["bitfinex-derivatives","ETHF0:USTF0",1730637741514,0.4066,2460.3,2460.2,0.53393221]
["bitfinex-derivatives","ETHF0:USTF0",1730637741906,0.4066,2460.3,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730637742309,0.4066,2460.3,2460.2,0.53393652]
["bitfinex-derivatives","ETHF0:USTF0",1730637743814,0.4066,2460.3,2460.2,0.12733652]
["bitfinex-derivatives","ETHF0:USTF0",1730637744507,0.4066,2460.3,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730637744508,2.405139,2460.4,2459.8,1.06088812]
["bitfinex-derivatives","ETHF0:USTF0",1730637744703,0.40665,2460.0,2459.9,1.91648468]
["bitfinex-derivatives","ETHF0:USTF0",1730637744904,0.40665,2460.0,2459.9,0.73718656]
["bitfinex-derivatives","ETHF0:USTF0",1730637745113,4.47145,2460.0,2459.9,0.73718656]
["bitfinex-derivatives","ETHF0:USTF0",1730637745412,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637745605,0.40662,2460.1,2460.0,1.59956649]
["bitfinex-derivatives","ETHF0:USTF0",1730637746007,0.40662,2460.1,2460.0,1.5995862]
["bitfinex-derivatives","ETHF0:USTF0",1730637746207,0.40662,2460.1,2460.0,0.98966102]
["bitfinex-derivatives","ETHF0:USTF0",1730637746409,0.40662,2460.1,2460.0,1.59972167]
["bitfinex-derivatives","ETHF0:USTF0",1730637747618,0.40662,2460.1,2460.0,0.73759167]
["bitfinex-derivatives","ETHF0:USTF0",1730637747815,0.40662,2460.1,2460.0,0.12753102]
["bitfinex-derivatives","ETHF0:USTF0",1730637749913,0.40662,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730637750214,0.40662,2460.1,2460.0,0.53418842]
["bitfinex-derivatives","ETHF0:USTF0",1730637750713,0.40662,2460.1,2460.0,1.14422165]
["bitfinex-derivatives","ETHF0:USTF0",1730637752209,3.61442,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637752411,3.61442,2460.2,2460.1,1.14420165]
["bitfinex-derivatives","ETHF0:USTF0",1730637752619,3.61442,2460.2,2460.1,1.14423272]
["bitfinex-derivatives","ETHF0:USTF0",1730637753113,3.61442,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637753417,1.47523624,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637753611,1.88182624,2460.3,2460.2,0.53419063]
["bitfinex-derivatives","ETHF0:USTF0",1730637753924,1.88182624,2460.3,2460.2,2.04973408]
["bitfinex-derivatives","ETHF0:USTF0",1730637754320,1.88182624,2460.3,2460.2,2.04979511]
["bitfinex-derivatives","ETHF0:USTF0",1730637754918,1.88182624,2460.3,2460.2,1.43969063]
["bitfinex-derivatives","ETHF0:USTF0",1730637755120,1.88182624,2460.3,2460.2,2.04980398]
["bitfinex-derivatives","ETHF0:USTF0",1730637756622,1.01613624,2460.3,2460.2,1.43969063]
["bitfinex-derivatives","ETHF0:USTF0",1730637756826,1.01613624,2460.3,2460.2,3.23015516]
["bitfinex-derivatives","ETHF0:USTF0",1730637760127,1.01613624,2460.3,2460.2,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1730637760321,1.01613624,2460.3,2460.2,3.22982339]
["bitfinex-derivatives","ETHF0:USTF0",1730637760528,1.01613624,2460.3,2460.2,2.6197851]
["bitfinex-derivatives","ETHF0:USTF0",1730637760723,1.01613624,2460.3,2460.2,2.74733522]
["bitfinex-derivatives","ETHF0:USTF0",1730637761230,1.01613624,2460.3,2460.2,3.22977629]
["bitfinex-derivatives","ETHF0:USTF0",1730637761829,1.87822624,2460.3,2460.2,0.94168534]
["bitfinex-derivatives","ETHF0:USTF0",1730637762029,2.34032624,2460.3,2460.2,0.94168534]
["bitfinex-derivatives","ETHF0:USTF0",1730637762224,2.34032624,2460.3,2460.2,0.73753631]
["bitfinex-derivatives","ETHF0:USTF0",1730637762731,5.54812624,2460.3,2460.2,0.73753631]
["bitfinex-derivatives","ETHF0:USTF0",1730637763133,5.54812624,2460.3,2460.2,1.34828414]
["bitfinex-derivatives","ETHF0:USTF0",1730637763330,5.54812624,2460.3,2460.2,1.14414631]
["bitfinex-derivatives","ETHF0:USTF0",1730637763933,5.08602624,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637764237,5.08602624,2460.3,2460.2,0.5341582]
["bitfinex-derivatives","ETHF0:USTF0",1730637764434,5.08602624,2460.3,2460.2,1.14407838]
["bitfinex-derivatives","ETHF0:USTF0",1730637764933,1.87822624,2460.3,2460.2,0.73746838]
["bitfinex-derivatives","ETHF0:USTF0",1730637766338,1.01613624,2460.3,2460.2,0.73746838]
["bitfinex-derivatives","ETHF0:USTF0",1730637766542,1.01613624,2460.3,2460.2,1.3481773]
["bitfinex-derivatives","ETHF0:USTF0",1730637767046,1.01613624,2460.3,2460.2,2.32396326]
["bitfinex-derivatives","ETHF0:USTF0",1730637767439,1.01613624,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637767746,1.01613624,2460.3,2460.2,2.32384011]
["bitfinex-derivatives","ETHF0:USTF0",1730637768636,1.01613624,2460.3,2460.2,10.81577363]
["bitfinex-derivatives","ETHF0:USTF0",1730637769043,1.01613624,2460.3,2460.2,11.24367363]
["bitfinex-derivatives","ETHF0:USTF0",1730637770040,1.01613624,2460.3,2460.2,14.46564225]
["bitfinex-derivatives","ETHF0:USTF0",1730637770847,1.01613624,2460.3,2460.2,12.83552512]
["bitfinex-derivatives","ETHF0:USTF0",1730637771343,1.01613624,2460.3,2460.2,8.54987697]
["bitfinex-derivatives","ETHF0:USTF0",1730637771548,1.01613624,2460.3,2460.2,11.35109132]
["bitfinex-derivatives","ETHF0:USTF0",1730637772242,1.01613624,2460.3,2460.2,11.23996021]
["bitfinex-derivatives","ETHF0:USTF0",1730637774442,1.01613624,2460.3,2460.2,8.10711]
["bitfinex-derivatives","ETHF0:USTF0",1730637774751,1.01613624,2460.3,2460.2,11.23777289]
["bitfinex-derivatives","ETHF0:USTF0",1730637774948,0.40600706,2460.3,2460.2,14.45526575]
["bitfinex-derivatives","ETHF0:USTF0",1730637775447,0.40600706,2460.3,2460.2,12.86563664]
["bitfinex-derivatives","ETHF0:USTF0",1730637775654,0.40600706,2460.3,2460.2,14.45496553]
["bitfinex-derivatives","ETHF0:USTF0",1730637775849,0.40600706,2460.3,2460.2,13.92489879]
["bitfinex-derivatives","ETHF0:USTF0",1730637776747,0.40600706,2460.3,2460.2,9.65753642]
["bitfinex-derivatives","ETHF0:USTF0",1730637776945,0.40600706,2460.3,2460.2,10.71689549]
["bitfinex-derivatives","ETHF0:USTF0",1730637777252,0.40600706,2460.3,2460.2,13.92469549]
["bitfinex-derivatives","ETHF0:USTF0",1730637778148,0.40600706,2460.3,2460.2,10.79081694]
["bitfinex-derivatives","ETHF0:USTF0",1730637778446,0.40600706,2460.3,2460.2,12.29577776]
["bitfinex-derivatives","ETHF0:USTF0",1730637778651,0.40600706,2460.3,2460.2,12.90414049]
["bitfinex-derivatives","ETHF0:USTF0",1730637778842,0.40600706,2460.3,2460.2,11.68734176]
["bitfinex-derivatives","ETHF0:USTF0",1730637781055,0.40600706,2460.3,2460.2,2.50213362]
["bitfinex-derivatives","ETHF0:USTF0",1730637781252,0.40600706,2460.3,2460.2,3.35558279]
["bitfinex-derivatives","ETHF0:USTF0",1730637781553,0.83370706,2460.3,2460.2,1.16534454]
["bitfinex-derivatives","ETHF0:USTF0",1730637781747,0.83370706,2460.3,2460.2,1.77382355]
["bitfinex-derivatives","ETHF0:USTF0",1730637787758,0.83370706,2460.3,2460.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730637787958,0.83370706,2460.3,2460.2,1.44291517]
["bitfinex-derivatives","ETHF0:USTF0",1730637788158,0.83370706,2460.3,2460.2,1.77378466]
["bitfinex-derivatives","ETHF0:USTF0",1730637790564,0.83370706,2460.3,2460.2,1.57014509]
["bitfinex-derivatives","ETHF0:USTF0",1730637791465,0.83370706,2460.3,2460.2,1.44318586]
["bitfinex-derivatives","ETHF0:USTF0",1730637791664,0.83370706,2460.3,2460.2,1.77418806]
["bitfinex-derivatives","ETHF0:USTF0",1730637791966,0.83370706,2460.3,2460.2,1.14257734]
["bitfinex-derivatives","ETHF0:USTF0",1730637793769,0.83370706,2460.3,2460.2,1.34636264]
["bitfinex-derivatives","ETHF0:USTF0",1730637795063,0.83370706,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637795267,0.83370706,2460.3,2460.2,1.345942]
["bitfinex-derivatives","ETHF0:USTF0",1730637796958,1.24029706,2460.3,2460.2,1.345942]
["bitfinex-derivatives","ETHF0:USTF0",1730637797163,1.24029706,2460.3,2460.2,1.14226561]
["bitfinex-derivatives","ETHF0:USTF0",1730637798374,1.24029706,2460.3,2460.2,0.60840268]
["bitfinex-derivatives","ETHF0:USTF0",1730637798579,1.24029706,2460.3,2460.2,0.93949424]
["bitfinex-derivatives","ETHF0:USTF0",1730637800075,0.83370706,2460.3,2460.2,0.93949424]
["bitfinex-derivatives","ETHF0:USTF0",1730637800268,1.24029706,2460.3,2460.2,1.34610424]
["bitfinex-derivatives","ETHF0:USTF0",1730637802279,1.24029706,2460.3,2460.2,0.73770156]
["bitfinex-derivatives","ETHF0:USTF0",1730637802577,1.24029706,2460.3,2460.2,1.34660594]
["bitfinex-derivatives","ETHF0:USTF0",1730637803276,1.24029706,2460.3,2460.2,2.32103264]
["bitfinex-derivatives","ETHF0:USTF0",1730637803578,1.24029706,2460.3,2460.2,1.34660594]
["bitfinex-derivatives","ETHF0:USTF0",1730637803977,1.24029706,2460.3,2460.2,2.32101276]
["bitfinex-derivatives","ETHF0:USTF0",1730637804179,1.24029706,2460.3,2460.2,1.34660594]
["bitfinex-derivatives","ETHF0:USTF0",1730637804572,1.24029706,2460.3,2460.2,2.32103677]
["bitfinex-derivatives","ETHF0:USTF0",1730637804779,1.24029706,2460.3,2460.2,2.32102708]
["bitfinex-derivatives","ETHF0:USTF0",1730637804974,1.24029706,2460.3,2460.2,1.91441708]
["bitfinex-derivatives","ETHF0:USTF0",1730637805178,0.83370706,2460.3,2460.2,2.32102307]
["bitfinex-derivatives","ETHF0:USTF0",1730637805583,0.83370706,2460.3,2460.2,1.34674586]
["bitfinex-derivatives","ETHF0:USTF0",1730637805775,0.83370706,2460.3,2460.2,2.32119269]
["bitfinex-derivatives","ETHF0:USTF0",1730637806573,1.24029706,2460.3,2460.2,1.91458269]
["bitfinex-derivatives","ETHF0:USTF0",1730637806772,1.24029706,2460.3,2460.2,0.94013586]
["bitfinex-derivatives","ETHF0:USTF0",1730637806972,1.24029706,2460.3,2460.2,1.34674586]
["bitfinex-derivatives","ETHF0:USTF0",1730637807479,5.30509706,2460.3,2460.2,0.94013586]
["bitfinex-derivatives","ETHF0:USTF0",1730637807678,8.51289706,2460.3,2460.2,0.7362735]
["bitfinex-derivatives","ETHF0:USTF0",1730637808185,0.40667,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637808482,0.40667,2459.9,2459.8,0.8133682]
["bitfinex-derivatives","ETHF0:USTF0",1730637808879,0.84147,2459.9,2459.8,1.01604795]
["bitfinex-derivatives","ETHF0:USTF0",1730637809076,0.84147,2459.9,2459.8,0.60930266]
["bitfinex-derivatives","ETHF0:USTF0",1730637811288,0.84147,2459.9,2459.8,1.01597266]
["bitfinex-derivatives","ETHF0:USTF0",1730637811482,0.84147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637811987,0.40669,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637812187,0.86139,2459.8,2459.7,1.01571732]
["bitfinex-derivatives","ETHF0:USTF0",1730637812884,0.86139,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637813186,0.4547,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637813387,0.4547,2459.8,2459.7,1.0156392]
["bitfinex-derivatives","ETHF0:USTF0",1730637813591,0.4547,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637813781,0.4547,2459.8,2459.7,1.0155349]
["bitfinex-derivatives","ETHF0:USTF0",1730637815284,0.86137,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637815978,0.86137,2459.8,2459.7,1.01537348]
["bitfinex-derivatives","ETHF0:USTF0",1730637816184,0.4547,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637816379,0.4547,2459.8,2459.7,1.01536705]
["bitfinex-derivatives","ETHF0:USTF0",1730637816591,0.4547,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637816788,0.4547,2459.8,2459.7,1.01531409]
["bitfinex-derivatives","ETHF0:USTF0",1730637816991,0.4547,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637818700,0.4422,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637818896,0.4422,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730637820297,0.82471,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637820500,0.4181,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637821099,5.0908433,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637821296,5.4974333,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637821598,5.0908433,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637822099,1.8830433,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637822295,5.4974333,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637823590,1.8830433,2460.3,2459.8,2.40952426]
["bitfinex-derivatives","ETHF0:USTF0",1730637823797,0.40662,2460.2,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730637823996,2.3233433,2460.3,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637824198,0.40661,2460.2,2460.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637824901,0.40661,2460.2,2460.1,0.53375961]
["bitfinex-derivatives","ETHF0:USTF0",1730637825198,2.3233433,2460.3,2460.1,0.53375961]
["bitfinex-derivatives","ETHF0:USTF0",1730637825401,1.4221433,2460.3,2460.2,0.53373723]
["bitfinex-derivatives","ETHF0:USTF0",1730637825603,1.4221433,2460.3,2460.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730637825801,1.4221433,2460.3,2460.2,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1730637827303,1.4221433,2460.3,2460.2,0.5337574]
["bitfinex-derivatives","ETHF0:USTF0",1730637828011,1.4221433,2460.3,2460.2,1.14251309]
["bitfinex-derivatives","ETHF0:USTF0",1730637829310,1.4221433,2460.3,2460.2,0.5337574]
["bitfinex-derivatives","ETHF0:USTF0",1730637829505,1.4221433,2460.3,2460.2,1.14254806]
["bitfinex-derivatives","ETHF0:USTF0",1730637830806,1.4221433,2460.3,2460.2,1.34598466]
["bitfinex-derivatives","ETHF0:USTF0",1730637831508,1.4221433,2460.3,2460.2,2.31995193]
["bitfinex-derivatives","ETHF0:USTF0",1730637831704,1.4221433,2460.3,2460.2,3.21085193]
["bitfinex-derivatives","ETHF0:USTF0",1730637832811,1.4221433,2460.3,2460.2,2.23688466]
["bitfinex-derivatives","ETHF0:USTF0",1730637833111,1.4221433,2460.3,2460.2,3.21087359]
["bitfinex-derivatives","ETHF0:USTF0",1730637834408,1.4221433,2460.3,2460.2,3.21080913]
["bitfinex-derivatives","ETHF0:USTF0",1730637836111,1.4221433,2460.3,2460.2,7.27560913]
["bitfinex-derivatives","ETHF0:USTF0",1730637837914,1.4221433,2460.3,2460.2,5.36231]
["bitfinex-derivatives","ETHF0:USTF0",1730637838108,1.4221433,2460.3,2460.2,7.27559484]
["bitfinex-derivatives","ETHF0:USTF0",1730637838310,1.4221433,2460.3,2460.2,7.60629711]
["bitfinex-derivatives","ETHF0:USTF0",1730637839209,1.4221433,2460.3,2460.2,11.50898383]
["bitfinex-derivatives","ETHF0:USTF0",1730637839512,0.81202621,2460.3,2460.2,11.5087606]
["bitfinex-derivatives","ETHF0:USTF0",1730637839813,0.81202621,2460.3,2460.2,9.88353909]
["bitfinex-derivatives","ETHF0:USTF0",1730637840009,0.81202621,2460.3,2460.2,11.50674446]
["bitfinex-derivatives","ETHF0:USTF0",1730637840222,0.81202621,2460.3,2460.2,9.88353909]
["bitfinex-derivatives","ETHF0:USTF0",1730637840508,0.81202621,2460.3,2460.2,12.03722117]
["bitfinex-derivatives","ETHF0:USTF0",1730637840713,0.81202621,2460.3,2460.2,12.03723083]
["bitfinex-derivatives","ETHF0:USTF0",1730637841014,0.81202621,2460.3,2460.2,10.44696375]
["bitfinex-derivatives","ETHF0:USTF0",1730637841414,0.81202621,2460.3,2460.2,14.71505879]
["bitfinex-derivatives","ETHF0:USTF0",1730637841814,0.81202621,2460.3,2460.2,14.38435642]
["bitfinex-derivatives","ETHF0:USTF0",1730637843318,0.81202621,2460.3,2460.2,11.17655642]
["bitfinex-derivatives","ETHF0:USTF0",1730637843520,0.81202621,2460.3,2460.2,14.38435642]
["bitfinex-derivatives","ETHF0:USTF0",1730637843712,0.81202621,2460.3,2460.2,12.76130384]
["bitfinex-derivatives","ETHF0:USTF0",1730637843912,0.81202621,2460.3,2460.2,11.54368978]
["bitfinex-derivatives","ETHF0:USTF0",1730637844212,0.81202621,2460.3,2460.2,9.63040504]
["bitfinex-derivatives","ETHF0:USTF0",1730637844516,0.81202621,2460.3,2460.2,11.54408381]
["bitfinex-derivatives","ETHF0:USTF0",1730637847613,0.81202621,2460.3,2460.2,11.54353096]
["bitfinex-derivatives","ETHF0:USTF0",1730637847920,0.81202621,2460.3,2460.2,14.38295458]
["bitfinex-derivatives","ETHF0:USTF0",1730637848425,0.81202621,2460.3,2460.2,11.54302522]
["bitfinex-derivatives","ETHF0:USTF0",1730637848627,0.81202621,2460.3,2460.2,14.38262575]
["bitfinex-derivatives","ETHF0:USTF0",1730637848923,0.81202621,2460.3,2460.2,14.38245522]
["bitfinex-derivatives","ETHF0:USTF0",1730637849316,0.81202621,2460.3,2460.2,14.38241877]
["bitfinex-derivatives","ETHF0:USTF0",1730637849525,0.81202621,2460.3,2460.2,14.38228452]
["bitfinex-derivatives","ETHF0:USTF0",1730637850022,0.81202621,2460.3,2460.2,14.91293283]
["bitfinex-derivatives","ETHF0:USTF0",1730637850214,0.81202621,2460.3,2460.2,14.38219291]
["bitfinex-derivatives","ETHF0:USTF0",1730637850414,0.81202621,2460.3,2460.2,14.38211407]
["bitfinex-derivatives","ETHF0:USTF0",1730637850623,0.81202621,2460.3,2460.2,13.16514623]
["bitfinex-derivatives","ETHF0:USTF0",1730637851323,0.81202621,2460.3,2460.2,13.1643029]
["bitfinex-derivatives","ETHF0:USTF0",1730637851522,0.81202621,2460.3,2460.2,14.38092732]
["bitfinex-derivatives","ETHF0:USTF0",1730637851711,0.81202621,2460.3,2460.2,13.1643029]
["bitfinex-derivatives","ETHF0:USTF0",1730637852221,0.81202621,2460.3,2460.2,11.54184091]
["bitfinex-derivatives","ETHF0:USTF0",1730637852821,0.81202621,2460.3,2460.2,13.16373105]
["bitfinex-derivatives","ETHF0:USTF0",1730637853024,0.81202621,2460.3,2460.2,11.54184091]
["bitfinex-derivatives","ETHF0:USTF0",1730637853618,0.81202621,2460.3,2460.2,13.1633424]
["bitfinex-derivatives","ETHF0:USTF0",1730637853818,0.81202621,2460.3,2460.2,13.32000296]
["bitfinex-derivatives","ETHF0:USTF0",1730637854018,0.81202621,2460.3,2460.2,14.91027004]
["bitfinex-derivatives","ETHF0:USTF0",1730637854717,0.179639,2460.4,2460.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730637854919,0.179639,2460.4,2460.3,8.2132476]
["bitfinex-derivatives","ETHF0:USTF0",1730637855116,0.179639,2460.4,2460.3,8.65441621]
["bitfinex-derivatives","ETHF0:USTF0",1730637855322,0.179639,2460.4,2460.3,12.42305127]
["bitfinex-derivatives","ETHF0:USTF0",1730637855523,0.179639,2460.4,2460.3,14.68471146]
["bitfinex-derivatives","ETHF0:USTF0",1730637855722,0.179639,2460.4,2460.3,15.31479738]
["bitfinex-derivatives","ETHF0:USTF0",1730637856124,0.179639,2460.4,2460.3,14.68471146]
["bitfinex-derivatives","ETHF0:USTF0",1730637856326,9e-06,2460.4,2460.3,14.68471146]
["bitfinex-derivatives","ETHF0:USTF0",1730637856519,2.64e-06,2460.5,2460.4,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1730637856722,2.64e-06,2460.5,2460.4,14.05159826]
["bitfinex-derivatives","ETHF0:USTF0",1730637856927,2.64e-06,2460.5,2460.4,14.05160126]
["bitfinex-derivatives","ETHF0:USTF0",1730637857226,2.64e-06,2460.5,2460.4,16.16672314]
["bitfinex-derivatives","ETHF0:USTF0",1730637857525,2.64e-06,2460.5,2460.4,15.53663722]
["bitfinex-derivatives","ETHF0:USTF0",1730637857729,2.64e-06,2460.5,2460.4,15.52991384]
["bitfinex-derivatives","ETHF0:USTF0",1730637857924,2.64e-06,2460.5,2460.4,16.15999976]
["bitfinex-derivatives","ETHF0:USTF0",1730637858223,2.64e-06,2460.5,2460.4,15.52991384]
["bitfinex-derivatives","ETHF0:USTF0",1730637858435,2.64e-06,2460.5,2460.4,15.5275226]
["bitfinex-derivatives","ETHF0:USTF0",1730637860219,2.64e-06,2460.5,2460.4,15.52747943]
["bitfinex-derivatives","ETHF0:USTF0",1730637860623,2.64e-06,2460.5,2460.4,15.63960331]
["bitfinex-derivatives","ETHF0:USTF0",1730637861825,2.64e-06,2460.5,2460.4,16.09320331]
["bitfinex-derivatives","ETHF0:USTF0",1730637862027,2.64e-06,2460.5,2460.4,16.0920913]
["bitfinex-derivatives","ETHF0:USTF0",1730637862531,2.64e-06,2460.5,2460.4,16.08966399]
["bitfinex-derivatives","ETHF0:USTF0",1730637863422,2.64e-06,2460.5,2460.4,15.11954011]
["bitfinex-derivatives","ETHF0:USTF0",1730637863734,2.64e-06,2460.5,2460.4,12.10660763]
["bitfinex-derivatives","ETHF0:USTF0",1730637865020,2.64e-06,2460.5,2460.4,10.79500763]
["bitfinex-derivatives","ETHF0:USTF0",1730637865226,2.64e-06,2460.5,2460.4,10.26664113]
["bitfinex-derivatives","ETHF0:USTF0",1730637865428,2.64e-06,2460.5,2460.4,10.79500763]
["bitfinex-derivatives","ETHF0:USTF0",1730637865634,2.64e-06,2460.5,2460.4,8.00250385]
["bitfinex-derivatives","ETHF0:USTF0",1730637865927,2.64e-06,2460.5,2460.4,7.99563489]
["bitfinex-derivatives","ETHF0:USTF0",1730637866129,2.64e-06,2460.5,2460.4,9.58172918]
["bitfinex-derivatives","ETHF0:USTF0",1730637866330,2.64e-06,2460.5,2460.4,10.79664031]
["bitfinex-derivatives","ETHF0:USTF0",1730637866834,2.64e-06,2460.5,2460.4,10.79662767]
["bitfinex-derivatives","ETHF0:USTF0",1730637867026,2.64e-06,2460.5,2460.4,10.79791625]
["bitfinex-derivatives","ETHF0:USTF0",1730637868425,2.64e-06,2460.5,2460.4,9.58301776]
["bitfinex-derivatives","ETHF0:USTF0",1730637869225,2.64e-06,2460.5,2460.4,7.67336983]
["bitfinex-derivatives","ETHF0:USTF0",1730637869531,2.64e-06,2460.5,2460.4,10.79843109]
["bitfinex-derivatives","ETHF0:USTF0",1730637869835,2.64e-06,2460.5,2460.4,7.99723384]
["bitfinex-derivatives","ETHF0:USTF0",1730637870027,2.64e-06,2460.5,2460.4,9.58332813]
["bitfinex-derivatives","ETHF0:USTF0",1730637870435,2.64e-06,2460.5,2460.4,10.79861634]
["bitfinex-derivatives","ETHF0:USTF0",1730637870928,2.64e-06,2460.5,2460.4,9.58332813]
["bitfinex-derivatives","ETHF0:USTF0",1730637871123,2.64e-06,2460.5,2460.4,10.79855592]
["bitfinex-derivatives","ETHF0:USTF0",1730637871537,2.64e-06,2460.5,2460.4,10.79936012]
["bitfinex-derivatives","ETHF0:USTF0",1730637872029,2.64e-06,2460.5,2460.4,9.21326583]
["bitfinex-derivatives","ETHF0:USTF0",1730637872230,2.64e-06,2460.5,2460.4,3.93404102]
["bitfinex-derivatives","ETHF0:USTF0",1730637872440,2.64e-06,2460.5,2460.4,6.20820003]
["bitfinex-derivatives","ETHF0:USTF0",1730637872628,2.64e-06,2460.5,2460.4,4.99258987]
["bitfinex-derivatives","ETHF0:USTF0",1730637872932,2.64e-06,2460.5,2460.4,4.99268538]
["bitfinex-derivatives","ETHF0:USTF0",1730637873134,2.64e-06,2460.5,2460.4,3.41316109]
["bitfinex-derivatives","ETHF0:USTF0",1730637873335,2.64e-06,2460.5,2460.4,4.99347637]
["bitfinex-derivatives","ETHF0:USTF0",1730637873839,2.64e-06,2460.5,2460.4,8.20127637]
["bitfinex-derivatives","ETHF0:USTF0",1730637874234,2.64e-06,2460.5,2460.4,9.41717543]
["bitfinex-derivatives","ETHF0:USTF0",1730637874431,2.64e-06,2460.5,2460.4,6.20937543]
["bitfinex-derivatives","ETHF0:USTF0",1730637874635,2.64e-06,2460.5,2460.4,9.41717543]
["bitfinex-derivatives","ETHF0:USTF0",1730637874933,2.64e-06,2460.5,2460.4,6.20937543]
["bitfinex-derivatives","ETHF0:USTF0",1730637875134,2.64e-06,2460.5,2460.4,8.35862658]
["bitfinex-derivatives","ETHF0:USTF0",1730637875528,2.64e-06,2460.5,2460.4,9.94472087]
["bitfinex-derivatives","ETHF0:USTF0",1730637876331,2.64e-06,2460.5,2460.4,9.94553098]
["bitfinex-derivatives","ETHF0:USTF0",1730637876936,2.64e-06,2460.5,2460.4,6.81887965]
["bitfinex-derivatives","ETHF0:USTF0",1730637877135,2.64e-06,2460.5,2460.4,9.94706322]
["bitfinex-derivatives","ETHF0:USTF0",1730637877439,2.64e-06,2460.5,2460.4,11.52868599]
["bitfinex-derivatives","ETHF0:USTF0",1730637877940,2.64e-06,2460.5,2460.4,9.94735632]
["bitfinex-derivatives","ETHF0:USTF0",1730637879737,2.64e-06,2460.5,2460.4,6.73955632]
["bitfinex-derivatives","ETHF0:USTF0",1730637880538,2.64e-06,2460.5,2460.4,9.94735632]
["bitfinex-derivatives","ETHF0:USTF0",1730637881040,2.64e-06,2460.5,2460.4,6.81977394]
["bitfinex-derivatives","ETHF0:USTF0",1730637881437,2.64e-06,2460.5,2460.4,5.23367965]
["bitfinex-derivatives","ETHF0:USTF0",1730637881634,2.64e-06,2460.5,2460.4,6.82331411]
["bitfinex-derivatives","ETHF0:USTF0",1730637881937,2.64e-06,2460.5,2460.4,5.23367965]
["bitfinex-derivatives","ETHF0:USTF0",1730637882137,2.64e-06,2460.5,2460.4,6.10397965]
["bitfinex-derivatives","ETHF0:USTF0",1730637882536,2.64e-06,2460.5,2460.4,6.43450514]
["bitfinex-derivatives","ETHF0:USTF0",1730637882738,2.64e-06,2460.5,2460.4,8.54965946]
["bitfinex-derivatives","ETHF0:USTF0",1730637883438,2.64e-06,2460.5,2460.4,8.42256182]
["bitfinex-derivatives","ETHF0:USTF0",1730637883645,2.64e-06,2460.5,2460.4,11.45983921]
["bitfinex-derivatives","ETHF0:USTF0",1730637884140,2.64e-06,2460.5,2460.4,14.69917729]
["bitfinex-derivatives","ETHF0:USTF0",1730637884639,2.64e-06,2460.5,2460.4,17.49880481]
["bitfinex-derivatives","ETHF0:USTF0",1730637885332,2.64e-06,2460.5,2460.4,17.38791283]
["bitfinex-derivatives","ETHF0:USTF0",1730637885534,2.64e-06,2460.5,2460.4,17.49882279]
["bitfinex-derivatives","ETHF0:USTF0",1730637885738,2.64e-06,2460.5,2460.4,17.50067094]
["bitfinex-derivatives","ETHF0:USTF0",1730637886041,2.64e-06,2460.5,2460.4,18.1316194]
["bitfinex-derivatives","ETHF0:USTF0",1730637886246,2.64e-06,2460.5,2460.4,14.29292899]
["bitfinex-derivatives","ETHF0:USTF0",1730637886546,2.64e-06,2460.5,2460.4,18.1316194]
["bitfinex-derivatives","ETHF0:USTF0",1730637887335,2.64e-06,2460.5,2460.4,14.26492132]
["bitfinex-derivatives","ETHF0:USTF0",1730637887535,2.64e-06,2460.5,2460.4,14.77742743]
["bitfinex-derivatives","ETHF0:USTF0",1730637887739,2.64e-06,2460.5,2460.4,15.90627645]
["bitfinex-derivatives","ETHF0:USTF0",1730637888542,2.64e-06,2460.5,2460.4,15.275255]
["bitfinex-derivatives","ETHF0:USTF0",1730637888744,2.64e-06,2460.5,2460.4,16.09893108]
["bitfinex-derivatives","ETHF0:USTF0",1730637889041,2.64e-06,2460.5,2460.4,14.47876912]
["bitfinex-derivatives","ETHF0:USTF0",1730637889634,2.64e-06,2460.5,2460.4,14.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1730637890936,2.64e-06,2460.5,2460.4,11.5895965]
["bitfinex-derivatives","ETHF0:USTF0",1730637891133,2.64e-06,2460.5,2460.4,14.46641196]
["bitfinex-derivatives","ETHF0:USTF0",1730637891440,2.64e-06,2460.5,2460.4,14.59357847]
["bitfinex-derivatives","ETHF0:USTF0",1730637891640,2.64e-06,2460.5,2460.4,14.72071998]
["bitfinex-derivatives","ETHF0:USTF0",1730637894438,2.64e-06,2460.5,2460.4,14.60624651]
["bitfinex-derivatives","ETHF0:USTF0",1730637894743,2.64e-06,2460.5,2460.4,11.68088677]
["bitfinex-derivatives","ETHF0:USTF0",1730637895745,0.8608,2460.9,2460.4,16.13678316]
["bitfinex-derivatives","ETHF0:USTF0",1730637895946,0.8608,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730637896143,0.8608,2460.9,2460.8,3.53871677]
["bitfinex-derivatives","ETHF0:USTF0",1730637896739,0.8608,2460.9,2460.8,0.73717458]
["bitfinex-derivatives","ETHF0:USTF0",1730637897044,0.8608,2460.9,2460.8,3.53906946]
["bitfinex-derivatives","ETHF0:USTF0",1730637898253,0.8608,2460.9,2460.8,3.53958477]
["bitfinex-derivatives","ETHF0:USTF0",1730637900942,0.8608,2460.9,2460.8,6.75270487]
["bitfinex-derivatives","ETHF0:USTF0",1730637901140,0.8608,2460.9,2460.8,3.9504874]
["bitfinex-derivatives","ETHF0:USTF0",1730637901335,0.8608,2460.9,2460.8,6.75358289]
["bitfinex-derivatives","ETHF0:USTF0",1730637901640,0.8608,2460.9,2460.8,6.1441996]
["bitfinex-derivatives","ETHF0:USTF0",1730637901849,0.8608,2460.9,2460.8,5.90055037]
["bitfinex-derivatives","ETHF0:USTF0",1730637902035,0.8608,2460.9,2460.8,6.50989777]
["bitfinex-derivatives","ETHF0:USTF0",1730637902434,0.8608,2460.9,2460.8,6.14427907]
["bitfinex-derivatives","ETHF0:USTF0",1730637902639,0.8608,2460.9,2460.8,7.36299282]
["bitfinex-derivatives","ETHF0:USTF0",1730637902844,4.9248,2460.9,2460.8,7.36299282]
["bitfinex-derivatives","ETHF0:USTF0",1730637904239,0.8608,2460.9,2460.8,7.36299282]
["bitfinex-derivatives","ETHF0:USTF0",1730637904445,0.8608,2460.9,2460.8,7.36307538]
["bitfinex-derivatives","ETHF0:USTF0",1730637904651,0.8608,2460.9,2460.8,6.75371088]
["bitfinex-derivatives","ETHF0:USTF0",1730637906645,0.8608,2460.9,2460.8,6.75449633]
["bitfinex-derivatives","ETHF0:USTF0",1730637907944,0.8608,2460.9,2460.8,4.83948552]
["bitfinex-derivatives","ETHF0:USTF0",1730637908149,0.8608,2460.9,2460.8,6.75534845]
["bitfinex-derivatives","ETHF0:USTF0",1730637908342,0.8608,2460.9,2460.8,6.86641272]
["bitfinex-derivatives","ETHF0:USTF0",1730637908547,0.8608,2460.9,2460.8,6.75534845]
["bitfinex-derivatives","ETHF0:USTF0",1730637908843,0.8608,2460.9,2460.8,6.86641272]
["bitfinex-derivatives","ETHF0:USTF0",1730637909253,0.8608,2460.9,2460.8,5.27479991]
["bitfinex-derivatives","ETHF0:USTF0",1730637909646,5.33129,2460.9,2460.8,4.19693308]
["bitfinex-derivatives","ETHF0:USTF0",1730637909846,4.9248,2460.9,2460.8,4.19693308]
["bitfinex-derivatives","ETHF0:USTF0",1730637910045,4.9248,2460.9,2460.8,4.19755541]
["bitfinex-derivatives","ETHF0:USTF0",1730637910247,4.9248,2460.9,2460.8,1.91586293]
["bitfinex-derivatives","ETHF0:USTF0",1730637910449,4.9248,2460.9,2460.8,2.97786311]
["bitfinex-derivatives","ETHF0:USTF0",1730637911753,4.9248,2460.9,2460.8,1.91586293]
["bitfinex-derivatives","ETHF0:USTF0",1730637911945,4.9248,2460.9,2460.8,1.91666582]
["bitfinex-derivatives","ETHF0:USTF0",1730637912350,4.9248,2460.9,2460.8,2.32317582]
["bitfinex-derivatives","ETHF0:USTF0",1730637915254,4.9248,2460.9,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730637915457,4.9248,2460.9,2460.8,2.32276151]
["bitfinex-derivatives","ETHF0:USTF0",1730637916658,5.33129,2460.9,2460.8,2.32276151]
["bitfinex-derivatives","ETHF0:USTF0",1730637917660,5.33129,2460.9,2460.8,1.91625151]
["bitfinex-derivatives","ETHF0:USTF0",1730637918050,5.33129,2460.9,2460.8,0.94079584]
["bitfinex-derivatives","ETHF0:USTF0",1730637918555,8.9906,2460.9,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730637918746,0.40654,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730637918945,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637919244,4.47053,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637920152,4.47053,2460.7,2460.3,1.06200018]
["bitfinex-derivatives","ETHF0:USTF0",1730637920358,0.40653,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637920550,4.47053,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637920752,4.064,2460.7,2460.2,4.26980018]
["bitfinex-derivatives","ETHF0:USTF0",1730637921058,0.40656,2460.6,2460.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730637921352,4.064,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730637921559,0.40654,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637921759,0.86314,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730637921961,4.5206,2460.7,2460.2,5.28631018]
["bitfinex-derivatives","ETHF0:USTF0",1730637922151,0.40655,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730637922659,4.47055,2460.6,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730637923048,4.064,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637923249,0.40655,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730637923652,4.47055,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730637924254,0.40657,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730637924760,4.47057,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730637925160,4.064,2460.5,2460.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730637925358,0.40663,2460.2,2459.9,4.26980018]
["bitfinex-derivatives","ETHF0:USTF0",1730637925567,3.2078,2460.5,2459.9,4.26980018]
["bitfinex-derivatives","ETHF0:USTF0",1730637925568,3.2078,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637925861,0.40663,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637926371,4.47143,2460.1,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730637928362,4.0648,2460.1,2459.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730637928560,4.47145,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730637928760,5.0813,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730637928960,0.40666,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730637929461,4.47226,2459.9,2459.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730637930261,4.47226,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637931971,4.0656,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637933267,4.0656,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730637933564,0.40665,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730637933766,1.01621885,2460.1,2459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730637933965,1.42285885,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730637934165,5.08101885,2460.1,2459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730637934471,0.40665,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730637934975,4.47145,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730637938069,4.0648,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730637940471,5.08106016,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730637946274,5.48770016,2460.0,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730637946472,5.08106016,2460.0,2459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730637946672,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730637947171,1.27897,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637947572,5.34457,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637949277,5.34456,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637950982,6.36086147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637951982,6.36086147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637953178,5.95420147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637953377,5.08190147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637953678,5.48856147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637954075,5.08190147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637954677,5.48856147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637955078,5.08190147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637955675,5.48856147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637955982,5.08190147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637956678,5.48856147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637957185,1.42296147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637958485,1.01630147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637958886,1.42296147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637962082,1.01630147,2459.9,2459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730637962289,0.40668,2459.8,2459.7,0.53383372]
["bitfinex-derivatives","ETHF0:USTF0",1730637962487,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730637962686,0.40668,2459.8,2459.7,0.5338361]
["bitfinex-derivatives","ETHF0:USTF0",1730637962984,0.85228,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730637963384,0.85228,2459.8,2459.7,0.53383733]
["bitfinex-derivatives","ETHF0:USTF0",1730637963786,0.85228,2459.8,2459.7,0.12715733]
["bitfinex-derivatives","ETHF0:USTF0",1730637963994,0.85228,2459.8,2459.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730637963995,0.40669,2459.7,2459.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730637964190,0.40669,2459.7,2459.6,1.15486827]
["bitfinex-derivatives","ETHF0:USTF0",1730637964787,4.47229,2459.7,2459.6,0.73266827]
["bitfinex-derivatives","ETHF0:USTF0",1730637964997,4.47229,2459.7,2459.6,0.12716037]
["bitfinex-derivatives","ETHF0:USTF0",1730637965293,0.40672,2459.5,2459.4,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1730637965495,0.40672,2459.5,2459.4,1.79911274]
["bitfinex-derivatives","ETHF0:USTF0",1730637965789,0.8694,2459.6,2459.4,0.93628274]
["bitfinex-derivatives","ETHF0:USTF0",1730637965990,0.40675,2459.4,2459.2,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730637966187,0.40675,2459.4,2459.3,0.93629513]
["bitfinex-derivatives","ETHF0:USTF0",1730637966393,0.40675,2459.4,2459.3,1.34305513]
["bitfinex-derivatives","ETHF0:USTF0",1730637966696,4.47315,2459.4,2459.3,1.34328888]
["bitfinex-derivatives","ETHF0:USTF0",1730637966888,4.0664,2459.4,2459.3,1.34328888]
["bitfinex-derivatives","ETHF0:USTF0",1730637967291,0.85303,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730637967498,0.40673,2459.5,2459.4,1.139793]
["bitfinex-derivatives","ETHF0:USTF0",1730637968594,0.40673,2459.5,2459.4,0.733053]
["bitfinex-derivatives","ETHF0:USTF0",1730637968793,4.47233,2459.5,2459.4,0.12717242]
["bitfinex-derivatives","ETHF0:USTF0",1730637969699,4.0656,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730637969894,0.83854,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730637970097,0.83854,2459.4,2459.3,0.53393136]
["bitfinex-derivatives","ETHF0:USTF0",1730637970488,0.83854,2459.4,2459.3,1.13995963]
["bitfinex-derivatives","ETHF0:USTF0",1730637971094,0.4318,2459.4,2459.3,1.13995963]
["bitfinex-derivatives","ETHF0:USTF0",1730637971796,0.83854,2459.4,2459.3,1.13995963]
["bitfinex-derivatives","ETHF0:USTF0",1730637973498,0.83854,2459.4,2459.3,1.01270048]
["bitfinex-derivatives","ETHF0:USTF0",1730637973499,0.4318,2459.4,2459.3,1.01270048]
["bitfinex-derivatives","ETHF0:USTF0",1730637973698,3.61454,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730637973899,3.2078,2459.5,2459.4,0.53392074]
["bitfinex-derivatives","ETHF0:USTF0",1730637974196,7.2734,2459.5,2459.4,0.53392074]
["bitfinex-derivatives","ETHF0:USTF0",1730637974396,3.2078,2459.5,2459.4,0.53392074]
["bitfinex-derivatives","ETHF0:USTF0",1730637974603,3.2078,2459.5,2459.4,1.13977947]
["bitfinex-derivatives","ETHF0:USTF0",1730637974797,3.2078,2459.5,2459.4,1.34325105]
["bitfinex-derivatives","ETHF0:USTF0",1730637974998,3.2078,2459.5,2459.4,1.34321096]
["bitfinex-derivatives","ETHF0:USTF0",1730637975700,3.2078,2459.5,2459.4,2.7313242]
["bitfinex-derivatives","ETHF0:USTF0",1730637977204,3.2078,2459.5,2459.4,2.73118094]
["bitfinex-derivatives","ETHF0:USTF0",1730637977393,3.2078,2459.5,2459.4,6.79677541]
["bitfinex-derivatives","ETHF0:USTF0",1730637978700,3.2078,2459.5,2459.4,7.85877559]
["bitfinex-derivatives","ETHF0:USTF0",1730637978901,1.42297147,2459.9,2459.4,7.45203559]
["bitfinex-derivatives","ETHF0:USTF0",1730637979096,1.01630147,2459.9,2459.5,5.99653541]
["bitfinex-derivatives","ETHF0:USTF0",1730637979296,1.01630147,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730637979504,1.01630147,2459.9,2459.8,0.53383314]
["bitfinex-derivatives","ETHF0:USTF0",1730637980101,1.01630147,2459.9,2459.8,1.1396333]
["bitfinex-derivatives","ETHF0:USTF0",1730637982198,1.01630147,2459.9,2459.8,2.31237983]
["bitfinex-derivatives","ETHF0:USTF0",1730637982705,1.01630147,2459.9,2459.8,3.17047983]
["bitfinex-derivatives","ETHF0:USTF0",1730637983394,1.01630147,2459.9,2459.8,2.20116465]
["bitfinex-derivatives","ETHF0:USTF0",1730637984510,1.01630147,2459.9,2459.8,1.59536449]
["bitfinex-derivatives","ETHF0:USTF0",1730637984701,1.01630147,2459.9,2459.8,2.2010885]
["bitfinex-derivatives","ETHF0:USTF0",1730637988507,1.01630147,2459.9,2459.8,2.2009868]
["bitfinex-derivatives","ETHF0:USTF0",1730637989205,1.01630147,2459.9,2459.8,1.3651168]
["bitfinex-derivatives","ETHF0:USTF0",1730637989408,1.01630147,2459.9,2459.8,1.16168545]
["bitfinex-derivatives","ETHF0:USTF0",1730637989605,1.87850147,2459.9,2459.8,1.56835545]
["bitfinex-derivatives","ETHF0:USTF0",1730637990008,1.44660147,2459.9,2459.8,1.56835545]
["bitfinex-derivatives","ETHF0:USTF0",1730637991007,1.85326147,2459.9,2459.8,1.56835545]
["bitfinex-derivatives","ETHF0:USTF0",1730637991207,1.44660147,2459.9,2459.8,1.56835545]
["bitfinex-derivatives","ETHF0:USTF0",1730637991610,1.44660147,2459.9,2459.8,1.44119231]
["bitfinex-derivatives","ETHF0:USTF0",1730637991813,1.44660147,2459.9,2459.8,1.77180506]
["bitfinex-derivatives","ETHF0:USTF0",1730637992316,1.85326147,2459.9,2459.8,1.36513506]
["bitfinex-derivatives","ETHF0:USTF0",1730637992814,1.85326147,2459.9,2459.8,1.77180506]
["bitfinex-derivatives","ETHF0:USTF0",1730637993404,1.85326147,2459.9,2459.8,1.56836948]
["bitfinex-derivatives","ETHF0:USTF0",1730637993606,1.85326147,2459.9,2459.8,1.36513687]
["bitfinex-derivatives","ETHF0:USTF0",1730637994004,1.85326147,2459.9,2459.8,1.56836948]
["bitfinex-derivatives","ETHF0:USTF0",1730637994205,1.85326147,2459.9,2459.8,1.77180671]
["bitfinex-derivatives","ETHF0:USTF0",1730637994613,1.44660147,2459.9,2459.8,1.77180671]
["bitfinex-derivatives","ETHF0:USTF0",1730637995216,1.44660147,2459.9,2459.8,1.77176333]
["bitfinex-derivatives","ETHF0:USTF0",1730637995418,1.44660147,2459.9,2459.8,1.77176148]
["bitfinex-derivatives","ETHF0:USTF0",1730637995608,1.01630147,2459.9,2459.8,1.77176148]
["bitfinex-derivatives","ETHF0:USTF0",1730637996112,1.01630147,2459.9,2459.8,2.74062612]
["bitfinex-derivatives","ETHF0:USTF0",1730637996507,1.01630147,2459.9,2459.8,3.8026263]
["bitfinex-derivatives","ETHF0:USTF0",1730637996915,1.01630147,2459.9,2459.8,5.42606774]
["bitfinex-derivatives","ETHF0:USTF0",1730637997116,1.01630147,2459.9,2459.8,3.8026263]
["bitfinex-derivatives","ETHF0:USTF0",1730637997316,1.01630147,2459.9,2459.8,2.74062612]
["bitfinex-derivatives","ETHF0:USTF0",1730637997508,1.01630147,2459.9,2459.8,3.8026263]
["bitfinex-derivatives","ETHF0:USTF0",1730637997908,1.01630147,2459.9,2459.8,2.74062612]
["bitfinex-derivatives","ETHF0:USTF0",1730637999122,1.01630147,2459.9,2459.8,1.16615261]
["bitfinex-derivatives","ETHF0:USTF0",1730637999410,1.01630147,2459.9,2459.8,2.74046273]
["bitfinex-derivatives","ETHF0:USTF0",1730638000013,1.01630147,2459.9,2459.8,3.80246291]
["bitfinex-derivatives","ETHF0:USTF0",1730638000217,1.01630147,2459.9,2459.8,2.74046273]
["bitfinex-derivatives","ETHF0:USTF0",1730638000421,1.01630147,2459.9,2459.8,3.80246291]
["bitfinex-derivatives","ETHF0:USTF0",1730638001118,1.01630147,2459.9,2459.8,7.86806291]
["bitfinex-derivatives","ETHF0:USTF0",1730638001908,1.01630147,2459.9,2459.8,6.80606273]
["bitfinex-derivatives","ETHF0:USTF0",1730638002316,1.01630147,2459.9,2459.8,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1730638002520,1.01630147,2459.9,2459.8,6.60269528]
["bitfinex-derivatives","ETHF0:USTF0",1730638002717,1.01630147,2459.9,2459.8,6.80611686]
["bitfinex-derivatives","ETHF0:USTF0",1730638002918,1.01630147,2459.9,2459.8,5.83726345]
["bitfinex-derivatives","ETHF0:USTF0",1730638003116,1.42296147,2459.9,2459.8,0.93609345]
["bitfinex-derivatives","ETHF0:USTF0",1730638003423,1.42296147,2459.9,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638003424,5.08190147,2459.9,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638003621,1.28009,2459.8,2459.6,0.73295591]
["bitfinex-derivatives","ETHF0:USTF0",1730638003821,1.28009,2459.8,2459.7,0.12715574]
["bitfinex-derivatives","ETHF0:USTF0",1730638004324,5.34569,2459.8,2459.7,0.12715574]
["bitfinex-derivatives","ETHF0:USTF0",1730638005223,4.939,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638005419,1.28009,2459.8,2459.6,1.13969244]
["bitfinex-derivatives","ETHF0:USTF0",1730638005618,0.40669,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730638005813,0.40669,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638006018,0.40669,2459.7,2459.6,0.12716198]
["bitfinex-derivatives","ETHF0:USTF0",1730638006223,0.40669,2459.7,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638006224,0.40672,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638006523,0.40672,2459.5,2459.4,0.12717089]
["bitfinex-derivatives","ETHF0:USTF0",1730638006733,0.40672,2459.5,2459.4,0.53391089]
["bitfinex-derivatives","ETHF0:USTF0",1730638007322,0.40672,2459.5,2459.4,0.12717089]
["bitfinex-derivatives","ETHF0:USTF0",1730638007823,0.40672,2459.5,2459.4,0.12717516]
["bitfinex-derivatives","ETHF0:USTF0",1730638008127,4.0656,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730638008427,4.0656,2459.5,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638008428,0.40674,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638008625,0.40674,2459.4,2459.3,0.12717552]
["bitfinex-derivatives","ETHF0:USTF0",1730638009129,0.40674,2459.4,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730638009130,0.40677,2459.3,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730638009429,0.40677,2459.2,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730638009618,0.40677,2459.3,2459.1,4.34779627]
["bitfinex-derivatives","ETHF0:USTF0",1730638009819,0.40676,2459.3,2459.2,0.12718357]
["bitfinex-derivatives","ETHF0:USTF0",1730638011635,0.40677,2459.2,2459.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730638011928,0.40677,2459.2,2459.1,3.33498241]
["bitfinex-derivatives","ETHF0:USTF0",1730638012122,0.40677,2459.2,2459.1,3.74177241]
["bitfinex-derivatives","ETHF0:USTF0",1730638012830,1.01654942,2459.3,2459.1,3.33498241]
["bitfinex-derivatives","ETHF0:USTF0",1730638013031,1.42330942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638016431,1.01654942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638016929,1.42330942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638018543,1.01654942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638020141,1.42330942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638021635,1.01654942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638024138,1.42330942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638024535,1.01654942,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638027439,1.01654942,2459.3,2459.2,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1730638028046,0.32014942,2459.3,2459.2,5.20551217]
["bitfinex-derivatives","ETHF0:USTF0",1730638029845,2.90326294,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638030245,2.03260294,2459.9,2459.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730638030555,2.03260294,2459.9,2459.8,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1730638030848,2.49660294,2459.9,2459.8,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1730638032949,6.56220294,2459.9,2459.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730638033153,0.4427,2459.8,2459.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730638033345,0.40669,2459.7,2459.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730638034251,0.40669,2459.7,2459.6,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1730638034751,2.90327294,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638034951,2.03260294,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638035354,2.03260294,2459.9,2459.8,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730638035950,2.43926294,2459.9,2459.8,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730638036149,2.43926294,2459.9,2459.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730638036550,0.40671,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638036747,0.4067,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730638037053,0.40671,2459.6,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638037349,0.8561,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638038450,0.4494,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638038652,0.4494,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638039047,0.4494,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638039048,0.85749,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638039248,0.4508,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638039754,0.85747,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638039954,0.4508,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638040456,2.03260294,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638045659,2.03260294,2459.9,2459.8,0.53382069]
["bitfinex-derivatives","ETHF0:USTF0",1730638046354,2.03260294,2459.9,2459.8,1.13951355]
["bitfinex-derivatives","ETHF0:USTF0",1730638047156,2.03260294,2459.9,2459.8,1.34294433]
["bitfinex-derivatives","ETHF0:USTF0",1730638047357,2.03260294,2459.9,2459.8,1.13951355]
["bitfinex-derivatives","ETHF0:USTF0",1730638048167,2.03260294,2459.9,2459.8,1.34294576]
["bitfinex-derivatives","ETHF0:USTF0",1730638048458,2.03260294,2459.9,2459.8,1.13951355]
["bitfinex-derivatives","ETHF0:USTF0",1730638049059,2.03260294,2459.9,2459.8,0.93627718]
["bitfinex-derivatives","ETHF0:USTF0",1730638049360,3.30066294,2459.9,2459.8,0.12715069]
["bitfinex-derivatives","ETHF0:USTF0",1730638049562,3.30066294,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638049563,3.72676294,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638051667,3.72676294,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638053497,3.72676294,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638054792,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638054992,0.40667,2459.8,2459.7,0.53383503]
["bitfinex-derivatives","ETHF0:USTF0",1730638055178,0.40667,2459.8,2459.7,0.12715503]
["bitfinex-derivatives","ETHF0:USTF0",1730638055388,0.40667,2459.8,2459.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730638056173,0.40667,2459.8,2459.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730638056367,0.40667,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638059270,3.32010294,2459.9,2459.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730638059465,0.40671,2459.6,2459.5,1.13964643]
["bitfinex-derivatives","ETHF0:USTF0",1730638060272,3.32010294,2459.9,2459.5,0.73293643]
["bitfinex-derivatives","ETHF0:USTF0",1730638060477,0.4067,2459.7,2459.6,0.53386416]
["bitfinex-derivatives","ETHF0:USTF0",1730638060783,0.40668,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638060980,0.40668,2459.8,2459.7,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1730638061167,4.47228,2459.8,2459.7,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1730638061484,0.40668,2459.8,2459.7,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1730638061669,0.4067,2459.7,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730638061869,0.4067,2459.7,2459.6,0.53386426]
["bitfinex-derivatives","ETHF0:USTF0",1730638062475,0.40669,2459.7,2459.6,0.7330763]
["bitfinex-derivatives","ETHF0:USTF0",1730638062686,0.40669,2459.7,2459.6,0.12716426]
["bitfinex-derivatives","ETHF0:USTF0",1730638063787,0.40669,2459.7,2459.6,0.53387426]
["bitfinex-derivatives","ETHF0:USTF0",1730638064789,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638065090,0.40669,2459.7,2459.6,0.53387556]
["bitfinex-derivatives","ETHF0:USTF0",1730638065583,0.40669,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638066989,0.40669,2459.7,2459.6,0.53387641]
["bitfinex-derivatives","ETHF0:USTF0",1730638067786,0.40669,2459.7,2459.6,1.13995844]
["bitfinex-derivatives","ETHF0:USTF0",1730638068097,0.40672,2459.5,2459.4,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730638068293,0.40672,2459.5,2459.4,4.3479152]
["bitfinex-derivatives","ETHF0:USTF0",1730638068690,1.28022,2459.5,2459.4,4.3479152]
["bitfinex-derivatives","ETHF0:USTF0",1730638069292,5.34582,2459.5,2459.4,0.7333752]
["bitfinex-derivatives","ETHF0:USTF0",1730638069799,5.34582,2459.5,2459.4,0.60620322]
["bitfinex-derivatives","ETHF0:USTF0",1730638069990,5.34582,2459.5,2459.4,0.73338647]
["bitfinex-derivatives","ETHF0:USTF0",1730638070186,5.34582,2459.5,2459.4,0.12718325]
["bitfinex-derivatives","ETHF0:USTF0",1730638071299,5.34582,2459.5,2459.4,0.73364965]
["bitfinex-derivatives","ETHF0:USTF0",1730638071598,5.34582,2459.5,2459.4,0.12718325]
["bitfinex-derivatives","ETHF0:USTF0",1730638071902,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638072098,0.40675,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730638072398,0.8735,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730638072597,0.8735,2459.5,2459.4,0.53392578]
["bitfinex-derivatives","ETHF0:USTF0",1730638072799,1.28022,2459.5,2459.4,1.14041229]
["bitfinex-derivatives","ETHF0:USTF0",1730638072999,1.28022,2459.5,2459.4,0.53392578]
["bitfinex-derivatives","ETHF0:USTF0",1730638074498,1.72552,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638075505,0.40674,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638075703,0.40674,2459.5,2459.4,0.53390549]
["bitfinex-derivatives","ETHF0:USTF0",1730638075905,1.72552,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638078209,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638078409,0.40673,2459.5,2459.4,1.14019605]
["bitfinex-derivatives","ETHF0:USTF0",1730638078707,0.40673,2459.5,2459.4,1.14020758]
["bitfinex-derivatives","ETHF0:USTF0",1730638080709,0.40673,2459.5,2459.4,0.53390579]
["bitfinex-derivatives","ETHF0:USTF0",1730638081310,0.40673,2459.5,2459.4,1.14002965]
["bitfinex-derivatives","ETHF0:USTF0",1730638081511,0.40673,2459.5,2459.4,0.53390579]
["bitfinex-derivatives","ETHF0:USTF0",1730638081699,0.40673,2459.5,2459.4,1.14005249]
["bitfinex-derivatives","ETHF0:USTF0",1730638082109,0.40673,2459.5,2459.4,0.53390579]
["bitfinex-derivatives","ETHF0:USTF0",1730638083217,0.40673,2459.5,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638083511,0.40673,2459.5,2459.4,0.53390767]
["bitfinex-derivatives","ETHF0:USTF0",1730638086206,3.2078,2459.7,2459.4,0.73321694]
["bitfinex-derivatives","ETHF0:USTF0",1730638086412,3.61451,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638086720,3.61451,2459.7,2459.6,0.53387626]
["bitfinex-derivatives","ETHF0:USTF0",1730638087014,3.61451,2459.7,2459.6,0.98557814]
["bitfinex-derivatives","ETHF0:USTF0",1730638087410,3.61451,2459.7,2459.6,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1730638087604,3.61451,2459.7,2459.6,1.11274541]
["bitfinex-derivatives","ETHF0:USTF0",1730638087805,3.61451,2459.7,2459.6,0.98557731]
["bitfinex-derivatives","ETHF0:USTF0",1730638088610,3.61451,2459.7,2459.6,0.57886731]
["bitfinex-derivatives","ETHF0:USTF0",1730638089717,3.61451,2459.7,2459.6,0.12716731]
["bitfinex-derivatives","ETHF0:USTF0",1730638091315,3.61451,2459.7,2459.6,0.56346731]
["bitfinex-derivatives","ETHF0:USTF0",1730638091719,3.61451,2459.7,2459.6,0.97017731]
["bitfinex-derivatives","ETHF0:USTF0",1730638092316,3.2078,2459.7,2459.6,1.09734655]
["bitfinex-derivatives","ETHF0:USTF0",1730638092528,3.2078,2459.7,2459.6,1.70358178]
["bitfinex-derivatives","ETHF0:USTF0",1730638093318,2.03260294,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638093523,2.03260294,2459.9,2459.8,1.34353072]
["bitfinex-derivatives","ETHF0:USTF0",1730638093712,2.03260294,2459.9,2459.8,6.37890377]
["bitfinex-derivatives","ETHF0:USTF0",1730638093913,2.03260294,2459.9,2459.8,7.44090395]
["bitfinex-derivatives","ETHF0:USTF0",1730638094419,2.03260294,2459.9,2459.8,6.37890377]
["bitfinex-derivatives","ETHF0:USTF0",1730638096523,1.33630294,2459.9,2459.8,9.06374988]
["bitfinex-derivatives","ETHF0:USTF0",1730638096827,0.03726627,2459.9,2459.8,12.45809332]
["bitfinex-derivatives","ETHF0:USTF0",1730638097016,0.03726627,2459.9,2459.8,15.21667119]
["bitfinex-derivatives","ETHF0:USTF0",1730638097323,0.03726627,2459.9,2459.8,14.58240476]
["bitfinex-derivatives","ETHF0:USTF0",1730638097632,0.03726627,2459.9,2459.8,14.57858835]
["bitfinex-derivatives","ETHF0:USTF0",1730638097929,0.03726627,2459.9,2459.8,14.45146685]
["bitfinex-derivatives","ETHF0:USTF0",1730638098113,0.03726627,2459.9,2459.8,11.20657061]
["bitfinex-derivatives","ETHF0:USTF0",1730638098319,0.03726627,2459.9,2459.8,11.33369528]
["bitfinex-derivatives","ETHF0:USTF0",1730638099226,0.03726627,2459.9,2459.8,9.20938384]
["bitfinex-derivatives","ETHF0:USTF0",1730638099624,0.03726627,2459.9,2459.8,9.20401694]
["bitfinex-derivatives","ETHF0:USTF0",1730638100321,0.03726627,2459.9,2459.8,10.7951026]
["bitfinex-derivatives","ETHF0:USTF0",1730638100720,0.03726627,2459.9,2459.8,9.20401694]
["bitfinex-derivatives","ETHF0:USTF0",1730638100919,0.03726627,2459.9,2459.8,6.08974903]
["bitfinex-derivatives","ETHF0:USTF0",1730638101123,0.03726627,2459.9,2459.8,8.64793645]
["bitfinex-derivatives","ETHF0:USTF0",1730638101324,0.03726627,2459.9,2459.8,10.18732811]
["bitfinex-derivatives","ETHF0:USTF0",1730638101520,0.03726627,2459.9,2459.8,10.79176863]
["bitfinex-derivatives","ETHF0:USTF0",1730638102128,0.03726627,2459.9,2459.8,7.991805]
["bitfinex-derivatives","ETHF0:USTF0",1730638102327,0.03726627,2459.9,2459.8,7.43451631]
["bitfinex-derivatives","ETHF0:USTF0",1730638102528,0.03726627,2459.9,2459.8,10.25887107]
["bitfinex-derivatives","ETHF0:USTF0",1730638102728,0.03726627,2459.9,2459.8,7.43375795]
["bitfinex-derivatives","ETHF0:USTF0",1730638103123,0.03726627,2459.9,2459.8,1.34132946]
["bitfinex-derivatives","ETHF0:USTF0",1730638103328,0.03726627,2459.9,2459.8,1.13793831]
["bitfinex-derivatives","ETHF0:USTF0",1730638103828,0.03726627,2459.9,2459.8,1.13805734]
["bitfinex-derivatives","ETHF0:USTF0",1730638104028,0.03726627,2459.9,2459.8,0.53378947]
["bitfinex-derivatives","ETHF0:USTF0",1730638104724,0.03726627,2459.9,2459.8,3.74158947]
["bitfinex-derivatives","ETHF0:USTF0",1730638105027,0.03726627,2459.9,2459.8,4.34575005]
["bitfinex-derivatives","ETHF0:USTF0",1730638105529,0.03726627,2459.9,2459.8,3.74158947]
["bitfinex-derivatives","ETHF0:USTF0",1730638106426,0.03726627,2459.9,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638106624,0.40668,2459.8,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638106828,0.865,2459.7,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730638107126,0.865,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638107332,0.4433,2459.6,2459.5,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730638107523,0.4433,2459.6,2459.5,3.33495733]
["bitfinex-derivatives","ETHF0:USTF0",1730638107722,0.4433,2459.6,2459.0,4.26799034]
["bitfinex-derivatives","ETHF0:USTF0",1730638107925,3.6511,2459.6,2459.1,1.90225234]
["bitfinex-derivatives","ETHF0:USTF0",1730638108123,3.6511,2459.6,2459.2,0.12716347]
["bitfinex-derivatives","ETHF0:USTF0",1730638108321,0.40674,2459.5,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638111222,0.4433,2459.6,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730638111423,0.4433,2459.6,2459.1,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730638111821,0.4433,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638114434,0.4433,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638114628,0.85002,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638114831,0.4433,2459.6,2459.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730638115028,0.4433,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638115727,0.85001,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638115926,0.4433,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638116127,0.4433,2459.6,2459.0,5.71200034]
["bitfinex-derivatives","ETHF0:USTF0",1730638116326,0.4433,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638116631,0.4433,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638117139,0.85001,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638117334,0.4433,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638117635,0.40674,2459.4,2459.0,4.69499034]
["bitfinex-derivatives","ETHF0:USTF0",1730638117833,0.40674,2459.4,2459.1,0.53394706]
["bitfinex-derivatives","ETHF0:USTF0",1730638118035,0.40674,2459.4,2459.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638118236,0.40674,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638118628,0.40673,2459.5,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730638118847,0.40673,2459.5,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638119027,4.0664,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638119338,0.40674,2459.5,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638119525,0.40675,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638119925,4.0664,2459.3,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638122337,4.0664,2459.3,2458.8,5.28508034]
["bitfinex-derivatives","ETHF0:USTF0",1730638122637,1.2909,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638132440,1.2909,2459.2,2459.1,0.53395684]
["bitfinex-derivatives","ETHF0:USTF0",1730638132636,1.2909,2459.2,2459.1,0.53396099]
["bitfinex-derivatives","ETHF0:USTF0",1730638132842,1.2909,2459.2,2459.1,0.53395873]
["bitfinex-derivatives","ETHF0:USTF0",1730638133240,1.2909,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638134446,0.4396,2459.2,2459.1,0.53395452]
["bitfinex-derivatives","ETHF0:USTF0",1730638135554,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638136446,0.4396,2459.2,2459.1,0.53395843]
["bitfinex-derivatives","ETHF0:USTF0",1730638136941,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638137246,0.4396,2459.2,2459.1,0.53395817]
["bitfinex-derivatives","ETHF0:USTF0",1730638137448,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638137840,0.4396,2459.2,2459.1,0.53395966]
["bitfinex-derivatives","ETHF0:USTF0",1730638138347,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638138550,0.4396,2459.2,2459.1,0.53395771]
["bitfinex-derivatives","ETHF0:USTF0",1730638139242,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638139844,0.4396,2459.2,2459.1,0.53395685]
["bitfinex-derivatives","ETHF0:USTF0",1730638140150,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638140845,0.4396,2459.2,2459.1,0.53395758]
["bitfinex-derivatives","ETHF0:USTF0",1730638141043,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638141743,0.4396,2459.2,2459.1,0.53395762]
["bitfinex-derivatives","ETHF0:USTF0",1730638141949,0.4396,2459.2,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730638142449,0.4396,2459.2,2459.1,0.98105742]
["bitfinex-derivatives","ETHF0:USTF0",1730638142844,0.4396,2459.2,2459.1,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730638143245,0.4396,2459.2,2459.1,0.98105874]
["bitfinex-derivatives","ETHF0:USTF0",1730638143945,0.4396,2459.2,2459.1,1.58565488]
["bitfinex-derivatives","ETHF0:USTF0",1730638144645,0.40674,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730638144851,0.435,2459.4,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730638146140,0.435,2459.4,2459.3,0.53392603]
["bitfinex-derivatives","ETHF0:USTF0",1730638148148,0.435,2459.4,2459.3,1.13962629]
["bitfinex-derivatives","ETHF0:USTF0",1730638148854,0.40674,2459.5,2459.3,1.13962629]
["bitfinex-derivatives","ETHF0:USTF0",1730638149051,0.40674,2459.5,2459.4,0.12717603]
["bitfinex-derivatives","ETHF0:USTF0",1730638149444,0.40674,2459.5,2459.4,1.13984512]
["bitfinex-derivatives","ETHF0:USTF0",1730638149644,0.4304,2459.6,2459.4,0.73310512]
["bitfinex-derivatives","ETHF0:USTF0",1730638149842,0.4304,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730638150046,0.4304,2459.6,2459.5,0.53388975]
["bitfinex-derivatives","ETHF0:USTF0",1730638150252,0.4304,2459.6,2459.5,1.13994843]
["bitfinex-derivatives","ETHF0:USTF0",1730638150551,0.4304,2459.6,2459.5,1.34341385]
["bitfinex-derivatives","ETHF0:USTF0",1730638151139,0.4304,2459.6,2459.5,2.73609882]
["bitfinex-derivatives","ETHF0:USTF0",1730638151460,0.4413,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730638151650,0.4413,2459.8,2459.7,1.34338385]
["bitfinex-derivatives","ETHF0:USTF0",1730638152049,0.03726627,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638152247,0.03726627,2459.9,2459.8,2.76263637]
["bitfinex-derivatives","ETHF0:USTF0",1730638153145,0.03726627,2459.9,2459.8,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1730638153353,0.03726627,2459.9,2459.8,2.76301833]
["bitfinex-derivatives","ETHF0:USTF0",1730638153746,0.03726627,2459.9,2459.8,2.5595799]
["bitfinex-derivatives","ETHF0:USTF0",1730638153946,0.03726627,2459.9,2459.8,2.89016811]
["bitfinex-derivatives","ETHF0:USTF0",1730638154252,0.03726627,2459.9,2459.8,2.76301909]
["bitfinex-derivatives","ETHF0:USTF0",1730638154447,0.03726627,2459.9,2459.8,1.79313547]
["bitfinex-derivatives","ETHF0:USTF0",1730638154853,0.03726627,2459.9,2459.8,2.76248742]
["bitfinex-derivatives","ETHF0:USTF0",1730638155154,0.03726627,2459.9,2459.8,2.76239673]
["bitfinex-derivatives","ETHF0:USTF0",1730638155357,0.03726627,2459.9,2459.8,1.79313547]
["bitfinex-derivatives","ETHF0:USTF0",1730638155845,0.03726627,2459.9,2459.8,1.79245051]
["bitfinex-derivatives","ETHF0:USTF0",1730638156647,0.03726627,2459.9,2459.8,2.76077971]
["bitfinex-derivatives","ETHF0:USTF0",1730638156851,0.03726627,2459.9,2459.8,2.76044488]
["bitfinex-derivatives","ETHF0:USTF0",1730638160352,0.03726627,2459.9,2459.8,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1730638160548,0.03726627,2459.9,2459.8,2.75892157]
["bitfinex-derivatives","ETHF0:USTF0",1730638160953,0.03726627,2459.9,2459.8,2.75876942]
["bitfinex-derivatives","ETHF0:USTF0",1730638161149,0.03726627,2459.9,2459.8,1.79154291]
["bitfinex-derivatives","ETHF0:USTF0",1730638161858,0.03726627,2459.9,2459.8,2.75865875]
["bitfinex-derivatives","ETHF0:USTF0",1730638162061,0.03726627,2459.9,2459.8,1.79154291]
["bitfinex-derivatives","ETHF0:USTF0",1730638163353,0.03726627,2459.9,2459.8,4.99934291]
["bitfinex-derivatives","ETHF0:USTF0",1730638164059,0.03726627,2459.9,2459.8,4.99901997]
["bitfinex-derivatives","ETHF0:USTF0",1730638164255,0.03726627,2459.9,2459.8,1.7912059]
["bitfinex-derivatives","ETHF0:USTF0",1730638165159,0.03726627,2459.9,2459.8,1.58778728]
["bitfinex-derivatives","ETHF0:USTF0",1730638165349,0.03726627,2459.9,2459.8,0.73141728]
["bitfinex-derivatives","ETHF0:USTF0",1730638165662,0.03726627,2459.9,2459.8,0.12713664]
["bitfinex-derivatives","ETHF0:USTF0",1730638165663,1.35252627,2459.9,2459.8,0.12713664]
["bitfinex-derivatives","ETHF0:USTF0",1730638167357,1.35252627,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638167551,1.35252627,2459.9,2459.8,0.1271484]
["bitfinex-derivatives","ETHF0:USTF0",1730638169263,0.94586627,2459.9,2459.8,0.1271484]
["bitfinex-derivatives","ETHF0:USTF0",1730638169474,0.03726627,2459.9,2459.8,0.5338184]
["bitfinex-derivatives","ETHF0:USTF0",1730638170368,0.03726627,2459.9,2459.8,1.13772291]
["bitfinex-derivatives","ETHF0:USTF0",1730638170664,0.03726627,2459.9,2459.8,1.34114578]
["bitfinex-derivatives","ETHF0:USTF0",1730638171166,0.03726627,2459.9,2459.8,1.34113615]
["bitfinex-derivatives","ETHF0:USTF0",1730638172362,0.03726627,2459.9,2459.8,1.1377136]
["bitfinex-derivatives","ETHF0:USTF0",1730638174565,0.03726627,2459.9,2459.8,0.53380812]
["bitfinex-derivatives","ETHF0:USTF0",1730638174864,0.03726627,2459.9,2459.8,1.01045997]
["bitfinex-derivatives","ETHF0:USTF0",1730638175059,0.03726627,2459.9,2459.8,1.7413929]
["bitfinex-derivatives","ETHF0:USTF0",1730638175261,0.03726627,2459.9,2459.8,1.74144241]
["bitfinex-derivatives","ETHF0:USTF0",1730638175462,0.03726627,2459.9,2459.8,1.13765244]
["bitfinex-derivatives","ETHF0:USTF0",1730638178473,0.03726627,2459.9,2459.8,1.01059136]
["bitfinex-derivatives","ETHF0:USTF0",1730638178664,0.03726627,2459.9,2459.8,1.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1730638178865,0.03726627,2459.9,2459.8,5.40675663]
["bitfinex-derivatives","ETHF0:USTF0",1730638179065,0.03726627,2459.9,2459.8,6.37290786]
["bitfinex-derivatives","ETHF0:USTF0",1730638179371,1.01626016,2460.0,2459.8,7.0264282]
["bitfinex-derivatives","ETHF0:USTF0",1730638179564,1.01626016,2460.0,2459.9,9.58075475]
["bitfinex-derivatives","ETHF0:USTF0",1730638179766,1.01626016,2460.0,2459.9,10.42425475]
["bitfinex-derivatives","ETHF0:USTF0",1730638180273,1.01626016,2460.0,2459.9,11.48444509]
["bitfinex-derivatives","ETHF0:USTF0",1730638182067,1.01626016,2460.0,2459.9,11.48479643]
["bitfinex-derivatives","ETHF0:USTF0",1730638182772,1.01626016,2460.0,2459.9,13.10092695]
["bitfinex-derivatives","ETHF0:USTF0",1730638184064,1.01626016,2460.0,2459.9,9.89312695]
["bitfinex-derivatives","ETHF0:USTF0",1730638184264,1.01626016,2460.0,2459.9,13.10092695]
["bitfinex-derivatives","ETHF0:USTF0",1730638184465,1.01626016,2460.0,2459.9,13.10012695]
["bitfinex-derivatives","ETHF0:USTF0",1730638185768,1.01626016,2460.0,2459.9,13.10032884]
["bitfinex-derivatives","ETHF0:USTF0",1730638187167,1.01626016,2460.0,2459.9,9.89252884]
["bitfinex-derivatives","ETHF0:USTF0",1730638187572,1.01626016,2460.0,2459.9,13.10032884]
["bitfinex-derivatives","ETHF0:USTF0",1730638188071,1.01626016,2460.0,2459.9,13.10109279]
["bitfinex-derivatives","ETHF0:USTF0",1730638188571,1.01626016,2460.0,2459.9,12.04090245]
["bitfinex-derivatives","ETHF0:USTF0",1730638188874,1.01626016,2460.0,2459.9,14.84076208]
["bitfinex-derivatives","ETHF0:USTF0",1730638189076,1.01626016,2460.0,2459.9,11.730175]
["bitfinex-derivatives","ETHF0:USTF0",1730638189274,1.01626016,2460.0,2459.9,14.51015638]
["bitfinex-derivatives","ETHF0:USTF0",1730638189471,1.01626016,2460.0,2459.9,14.84066552]
["bitfinex-derivatives","ETHF0:USTF0",1730638190774,1.01626016,2460.0,2459.9,12.69712504]
["bitfinex-derivatives","ETHF0:USTF0",1730638190983,1.01626016,2460.0,2459.9,13.63199935]
["bitfinex-derivatives","ETHF0:USTF0",1730638191483,1.01626016,2460.0,2459.9,14.84070336]
["bitfinex-derivatives","ETHF0:USTF0",1730638191975,1.01621885,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730638192182,1.01621885,2460.1,2460.0,9.19830077]
["bitfinex-derivatives","ETHF0:USTF0",1730638192778,1.01621885,2460.1,2460.0,9.19853459]
["bitfinex-derivatives","ETHF0:USTF0",1730638195078,1.01621885,2460.1,2460.0,7.58220218]
["bitfinex-derivatives","ETHF0:USTF0",1730638196487,1.01621885,2460.1,2460.0,7.58364773]
["bitfinex-derivatives","ETHF0:USTF0",1730638197484,1.01621885,2460.1,2460.0,14.54888581]
["bitfinex-derivatives","ETHF0:USTF0",1730638197890,1.01621885,2460.1,2460.0,11.32160138]
["bitfinex-derivatives","ETHF0:USTF0",1730638198387,1.01621885,2460.1,2460.0,14.54873637]
["bitfinex-derivatives","ETHF0:USTF0",1730638198788,1.01621885,2460.1,2460.0,5.13248994]
["bitfinex-derivatives","ETHF0:USTF0",1730638198975,1.01621885,2460.1,2460.0,5.13282439]
["bitfinex-derivatives","ETHF0:USTF0",1730638199288,1.01621885,2460.1,2460.0,4.98476943]
["bitfinex-derivatives","ETHF0:USTF0",1730638199682,1.01621885,2460.1,2460.0,3.41249758]
["bitfinex-derivatives","ETHF0:USTF0",1730638199882,1.01621885,2460.1,2460.0,4.9853829]
["bitfinex-derivatives","ETHF0:USTF0",1730638200178,1.01621885,2460.1,2460.0,3.20913223]
["bitfinex-derivatives","ETHF0:USTF0",1730638200379,1.01621885,2460.1,2460.0,4.98543028]
["bitfinex-derivatives","ETHF0:USTF0",1730638200782,1.01621885,2460.1,2460.0,3.88249028]
["bitfinex-derivatives","ETHF0:USTF0",1730638201087,1.01621885,2460.1,2460.0,1.85283919]
["bitfinex-derivatives","ETHF0:USTF0",1730638201392,1.01621885,2460.1,2460.0,2.25947919]
["bitfinex-derivatives","ETHF0:USTF0",1730638202380,1.01621885,2460.1,2460.0,1.32398221]
["bitfinex-derivatives","ETHF0:USTF0",1730638202587,1.01621885,2460.1,2460.0,2.1325771]
["bitfinex-derivatives","ETHF0:USTF0",1730638202888,1.01621885,2460.1,2460.0,2.25971283]
["bitfinex-derivatives","ETHF0:USTF0",1730638205092,1.01621885,2460.1,2460.0,3.22850934]
["bitfinex-derivatives","ETHF0:USTF0",1730638206492,1.01621885,2460.1,2460.0,1.92915993]
["bitfinex-derivatives","ETHF0:USTF0",1730638206685,1.01621885,2460.1,2460.0,3.22929448]
["bitfinex-derivatives","ETHF0:USTF0",1730638207601,1.01621885,2460.1,2460.0,7.49881386]
["bitfinex-derivatives","ETHF0:USTF0",1730638207892,1.01621885,2460.1,2460.0,8.71034477]
["bitfinex-derivatives","ETHF0:USTF0",1730638208095,1.01621885,2460.1,2460.0,11.71265752]
["bitfinex-derivatives","ETHF0:USTF0",1730638208292,1.01621885,2460.1,2460.0,13.83696896]
["bitfinex-derivatives","ETHF0:USTF0",1730638208612,1.01621885,2460.1,2460.0,14.93602492]
["bitfinex-derivatives","ETHF0:USTF0",1730638208794,1.01621885,2460.1,2460.0,17.00847272]
["bitfinex-derivatives","ETHF0:USTF0",1730638209088,1.01621885,2460.1,2460.0,18.21867302]
["bitfinex-derivatives","ETHF0:USTF0",1730638209296,1.01621885,2460.1,2460.0,17.58664373]
["bitfinex-derivatives","ETHF0:USTF0",1730638209495,1.01621885,2460.1,2460.0,14.0166135]
["bitfinex-derivatives","ETHF0:USTF0",1730638209687,1.01621885,2460.1,2460.0,14.01583352]
["bitfinex-derivatives","ETHF0:USTF0",1730638210289,1.01621885,2460.1,2460.0,17.30135919]
["bitfinex-derivatives","ETHF0:USTF0",1730638210500,1.01621885,2460.1,2460.0,17.2995929]
["bitfinex-derivatives","ETHF0:USTF0",1730638211603,1.01621885,2460.1,2460.0,16.66782537]
["bitfinex-derivatives","ETHF0:USTF0",1730638211797,1.01621885,2460.1,2460.0,14.64578271]
["bitfinex-derivatives","ETHF0:USTF0",1730638211999,1.01621885,2460.1,2460.0,17.29913706]
["bitfinex-derivatives","ETHF0:USTF0",1730638212701,1.01621885,2460.1,2460.0,14.13120599]
["bitfinex-derivatives","ETHF0:USTF0",1730638213102,1.01621885,2460.1,2460.0,14.13033728]
["bitfinex-derivatives","ETHF0:USTF0",1730638213302,1.01621885,2460.1,2460.0,14.13024921]
["bitfinex-derivatives","ETHF0:USTF0",1730638213702,1.01621885,2460.1,2460.0,14.76188637]
["bitfinex-derivatives","ETHF0:USTF0",1730638213902,1.01621885,2460.1,2460.0,14.13024921]
["bitfinex-derivatives","ETHF0:USTF0",1730638214996,0.90624819,2460.1,2460.0,14.13024921]
["bitfinex-derivatives","ETHF0:USTF0",1730638215196,0.90624819,2460.1,2460.0,14.12995116]
["bitfinex-derivatives","ETHF0:USTF0",1730638215797,0.9004,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730638215994,0.9004,2460.6,2460.5,6.578437]
["bitfinex-derivatives","ETHF0:USTF0",1730638216194,0.4541,2460.8,2460.5,10.38419205]
["bitfinex-derivatives","ETHF0:USTF0",1730638216407,0.4541,2460.8,2460.7,1.46749896]
["bitfinex-derivatives","ETHF0:USTF0",1730638216608,0.4541,2460.8,2460.7,3.37028482]
["bitfinex-derivatives","ETHF0:USTF0",1730638216803,0.4541,2460.8,2460.7,3.37004097]
["bitfinex-derivatives","ETHF0:USTF0",1730638217514,0.9032,2461.1,2460.7,3.37004097]
["bitfinex-derivatives","ETHF0:USTF0",1730638217515,0.9032,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730638217704,1.3667,2461.1,2461.0,0.53357898]
["bitfinex-derivatives","ETHF0:USTF0",1730638217908,1.3667,2461.1,2461.0,1.13801939]
["bitfinex-derivatives","ETHF0:USTF0",1730638219917,1.3667,2461.1,2461.0,1.13792637]
["bitfinex-derivatives","ETHF0:USTF0",1730638220512,1.3667,2461.1,2461.0,1.0107611]
["bitfinex-derivatives","ETHF0:USTF0",1730638220810,1.3667,2461.1,2461.0,1.13784077]
["bitfinex-derivatives","ETHF0:USTF0",1730638221212,1.3667,2461.1,2461.0,0.53355967]
["bitfinex-derivatives","ETHF0:USTF0",1730638222112,1.3667,2461.1,2461.0,1.13777381]
["bitfinex-derivatives","ETHF0:USTF0",1730638222511,1.3667,2461.1,2461.0,0.53355967]
["bitfinex-derivatives","ETHF0:USTF0",1730638223015,1.3667,2461.1,2461.0,1.13773225]
["bitfinex-derivatives","ETHF0:USTF0",1730638223314,1.3667,2461.1,2461.0,0.53355967]
["bitfinex-derivatives","ETHF0:USTF0",1730638223616,1.3667,2461.1,2461.0,1.13768077]
["bitfinex-derivatives","ETHF0:USTF0",1730638224007,1.3667,2461.1,2460.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730638224209,1.3667,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638224210,1.77316,2461.1,2461.0,0.12707855]
["bitfinex-derivatives","ETHF0:USTF0",1730638224510,1.3667,2461.1,2460.6,1.06096896]
["bitfinex-derivatives","ETHF0:USTF0",1730638224710,1.77317,2461.1,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730638225013,1.3667,2461.1,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730638225411,1.3667,2461.1,2461.0,0.53356246]
["bitfinex-derivatives","ETHF0:USTF0",1730638226011,0.4435,2461.1,2461.0,0.53356246]
["bitfinex-derivatives","ETHF0:USTF0",1730638226611,0.4435,2461.1,2461.0,1.13759621]
["bitfinex-derivatives","ETHF0:USTF0",1730638227005,0.4435,2461.1,2461.0,1.34091209]
["bitfinex-derivatives","ETHF0:USTF0",1730638227205,0.9125,2461.4,2461.0,0.93443209]
["bitfinex-derivatives","ETHF0:USTF0",1730638227408,0.4435,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730638231520,0.4435,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730638231721,0.4435,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730638231921,0.4435,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638232115,0.4435,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730638232314,0.4435,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730638232524,0.4435,2461.3,2461.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730638232715,0.84993,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638232917,0.84993,2461.3,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730638233522,0.84993,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638233726,0.84993,2461.3,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730638234423,0.4435,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638234614,0.4435,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730638235016,4.5067,2461.3,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730638235318,0.4435,2461.3,2461.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730638237914,3.2078,2461.6,2461.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730638238120,0.4437,2461.5,2461.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730638238320,0.4437,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730638240013,0.4437,2461.5,2461.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730638240224,0.4437,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730638240817,0.4437,2461.5,2461.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730638241124,0.4437,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730638242820,0.4437,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638243324,0.4437,2461.5,2461.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730638244622,0.4437,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638244825,0.4437,2461.5,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730638245525,0.8501,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638245925,0.4437,2461.5,2461.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730638246323,0.4437,2461.5,2461.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730638246523,0.85011,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638246722,4.0624,2461.4,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730638246927,1.28874,2461.3,2461.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730638247314,1.28874,2461.3,2461.0,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730638247729,1.28874,2461.3,2460.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730638247730,4.9455,2461.3,2460.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730638247931,4.0901,2461.3,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730638248131,0.40644,2461.2,2460.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730638248331,0.40648,2461.0,2460.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730638249927,0.40648,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638250129,0.40648,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730638250528,4.0632,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730638251531,4.46968,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730638252033,4.0632,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730638252931,0.40651,2460.8,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730638253127,0.8985,2460.7,2460.3,1.96226896]
["bitfinex-derivatives","ETHF0:USTF0",1730638253324,1.361,2460.7,2460.4,0.93482038]
["bitfinex-derivatives","ETHF0:USTF0",1730638253630,1.361,2460.7,2460.5,0.73145103]
["bitfinex-derivatives","ETHF0:USTF0",1730638253827,1.361,2460.7,2460.6,0.53364584]
["bitfinex-derivatives","ETHF0:USTF0",1730638254227,5.425,2460.7,2460.6,0.53364584]
["bitfinex-derivatives","ETHF0:USTF0",1730638255523,5.425,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730638257038,5.425,2460.7,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730638257231,1.76753,2460.7,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730638257431,1.361,2460.7,2460.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730638258137,1.361,2460.7,2460.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730638258324,1.361,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730638258529,1.76754,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730638258829,1.76754,2460.7,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730638260334,1.76754,2460.7,2460.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730638260335,1.361,2460.7,2460.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730638260537,1.361,2460.7,2460.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730638260930,5.83153,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730638261235,1.76753,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730638261840,1.361,2460.7,2460.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730638262030,1.361,2460.7,2460.4,0.12711648]
["bitfinex-derivatives","ETHF0:USTF0",1730638262233,1.76753,2460.7,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730638262426,0.40655,2460.6,2460.3,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1730638262634,0.40657,2460.5,2460.4,0.12711677]
["bitfinex-derivatives","ETHF0:USTF0",1730638262824,0.40657,2460.5,2460.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730638263028,0.435,2460.4,2460.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730638263829,0.435,2460.4,2460.3,4.07689]
["bitfinex-derivatives","ETHF0:USTF0",1730638264034,0.435,2460.4,2460.3,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1730638264438,0.435,2460.4,2460.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730638265034,0.435,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638265337,0.4186,2460.3,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730638265532,0.4186,2460.3,2460.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730638265533,0.40662,2460.2,2460.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730638265733,0.4558,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638265933,0.40664,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638266130,0.4558,2460.2,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638266131,0.40663,2460.1,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638266331,0.40663,2460.1,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638266528,0.463,2460.0,2459.8,0.12714412]
["bitfinex-derivatives","ETHF0:USTF0",1730638266745,0.463,2460.0,2459.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730638267040,0.463,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638267228,0.463,2460.0,2459.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730638267432,0.463,2460.0,2459.7,0.53382553]
["bitfinex-derivatives","ETHF0:USTF0",1730638267631,0.463,2460.0,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730638267833,0.463,2460.0,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730638268942,0.463,2460.0,2459.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730638269334,0.4067,2459.7,2459.4,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730638269535,0.4363,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638269837,0.8869,2459.6,2459.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730638270234,0.8869,2459.6,2459.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730638270235,0.40675,2459.4,2459.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730638270634,0.8869,2459.6,2459.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730638270842,0.40674,2459.4,2459.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730638272132,0.8869,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638272133,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638272339,0.40675,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638272736,0.40673,2459.5,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638273635,0.40673,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638273832,0.40674,2459.4,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638274236,4.47314,2459.4,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638274642,4.47314,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638274941,4.0664,2459.4,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638275143,0.40674,2459.5,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638275647,4.47312,2459.5,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638276239,4.47312,2459.5,2459.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730638276436,0.40674,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638276640,0.40674,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638276850,4.47314,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638277445,4.47314,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638277650,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638278152,4.0664,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638278354,0.40674,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638278753,4.47314,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638279244,0.40674,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638280153,0.40674,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638280650,4.47314,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638280852,4.47314,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638281045,0.40674,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638281251,0.40674,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638281650,4.47314,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638283751,4.47314,2459.4,2459.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730638284051,0.40674,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638284453,4.47314,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730638284758,0.40676,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638285054,0.4622,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638285255,0.40676,2459.3,2459.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730638285662,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730638285968,0.40681,2459.0,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730638286859,0.40682,2458.9,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730638287055,0.40684,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638287253,0.40684,2458.8,2458.7,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730638287254,0.84364,2458.8,2458.7,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730638287554,0.84364,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638288152,0.4368,2458.8,2458.7,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730638288459,4.91084,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638290064,4.91084,2458.8,2458.7,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730638290259,4.91084,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638290958,4.504,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638291164,0.40687,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638291760,0.40689,2458.5,2458.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730638291959,0.40691,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730638292162,0.83201,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638292764,4.4931,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638292965,4.90001,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638294164,1.3148,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638294373,1.7681,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638294968,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638295368,4.4749,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638296170,4.068,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638296557,4.47489,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638297762,4.068,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638297965,1.7691,2458.6,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638298262,0.40687,2458.6,2458.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638298457,3.61467,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638298664,7.275,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638299355,7.68186,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638300564,0.40688,2458.6,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638300763,0.40688,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730638301268,4.47408,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730638302274,4.0672,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730638302489,4.0672,2458.6,2458.2,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1730638302490,0.40687,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638302675,4.47407,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638303358,4.47407,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638303359,0.40688,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638303759,4.47408,2458.6,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638305368,4.47408,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638305369,0.4069,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638305568,0.8415,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730638305773,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638305974,0.8415,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638306371,0.8415,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638306675,0.8415,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638308864,0.8415,2458.5,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638308865,0.4346,2458.5,2458.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1730638309065,0.8415,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638309664,0.8415,2458.5,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638309869,0.8415,2458.5,2458.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1730638310073,0.8415,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638311675,0.40691,2458.4,2458.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1730638311870,0.84149,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638312778,0.40691,2458.4,2458.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1730638313369,0.40691,2458.4,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638313681,5.08392,2458.8,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638313682,4.0668,2458.8,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638313976,0.40691,2458.4,2458.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1730638314278,0.40692,2458.3,2458.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730638314584,0.9018,2458.7,2458.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730638314585,0.40694,2458.2,2458.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730638315575,0.40694,2458.2,2458.1,4.24417943]
["bitfinex-derivatives","ETHF0:USTF0",1730638315879,0.40694,2458.2,2458.1,4.24415358]
["bitfinex-derivatives","ETHF0:USTF0",1730638316172,0.40694,2458.2,2458.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730638316483,0.40694,2458.2,2458.1,1.4434005]
["bitfinex-derivatives","ETHF0:USTF0",1730638316672,0.40694,2458.2,2458.1,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1730638317277,0.40694,2458.2,2458.1,4.65123854]
["bitfinex-derivatives","ETHF0:USTF0",1730638317481,0.40694,2458.2,2458.1,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1730638318079,0.40694,2458.2,2458.1,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1730638319575,0.8753,2458.3,2458.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730638319776,0.40694,2458.2,2458.1,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730638322189,0.439,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638322190,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638322485,0.4262,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638322685,0.40688,2458.6,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730638323592,0.4069,2458.5,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730638326283,1.2687,2458.7,2458.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730638326588,0.40694,2458.2,2458.1,0.53417341]
["bitfinex-derivatives","ETHF0:USTF0",1730638327093,0.40694,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730638327391,0.40694,2458.2,2458.1,0.5341834]
["bitfinex-derivatives","ETHF0:USTF0",1730638327987,0.40694,2458.2,2458.1,0.1272334]
["bitfinex-derivatives","ETHF0:USTF0",1730638328186,0.40694,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730638328385,0.40694,2458.2,2458.1,0.53418503]
["bitfinex-derivatives","ETHF0:USTF0",1730638330186,0.40694,2458.2,2458.1,1.14095603]
["bitfinex-derivatives","ETHF0:USTF0",1730638330387,0.40694,2458.2,2458.1,1.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1730638331086,0.40694,2458.2,2458.1,0.73400603]
["bitfinex-derivatives","ETHF0:USTF0",1730638331487,0.40694,2458.2,2458.1,0.93758978]
["bitfinex-derivatives","ETHF0:USTF0",1730638331788,0.40694,2458.2,2458.1,0.73400603]
["bitfinex-derivatives","ETHF0:USTF0",1730638332294,0.40694,2458.2,2458.1,0.93759074]
["bitfinex-derivatives","ETHF0:USTF0",1730638333488,0.40694,2458.2,2458.1,1.34455074]
["bitfinex-derivatives","ETHF0:USTF0",1730638334186,0.40694,2458.2,2458.1,1.013731]
["bitfinex-derivatives","ETHF0:USTF0",1730638334395,0.40694,2458.2,2458.1,1.34455482]
["bitfinex-derivatives","ETHF0:USTF0",1730638335292,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638335594,0.40694,2458.2,2458.1,2.31711139]
["bitfinex-derivatives","ETHF0:USTF0",1730638336589,0.40694,2458.2,2458.1,1.91015139]
["bitfinex-derivatives","ETHF0:USTF0",1730638337693,0.40694,2458.2,2458.1,0.93825668]
["bitfinex-derivatives","ETHF0:USTF0",1730638337993,0.40694,2458.2,2458.1,1.34521668]
["bitfinex-derivatives","ETHF0:USTF0",1730638338394,0.40694,2458.2,2458.1,0.93825668]
["bitfinex-derivatives","ETHF0:USTF0",1730638338894,0.8726,2458.3,2457.9,1.06429266]
["bitfinex-derivatives","ETHF0:USTF0",1730638338895,0.40697,2458.0,2457.9,1.47127266]
["bitfinex-derivatives","ETHF0:USTF0",1730638339097,0.40697,2458.0,2457.9,2.57036738]
["bitfinex-derivatives","ETHF0:USTF0",1730638339303,0.40697,2458.0,2457.9,3.17777262]
["bitfinex-derivatives","ETHF0:USTF0",1730638339596,0.40697,2458.0,2457.9,3.38136034]
["bitfinex-derivatives","ETHF0:USTF0",1730638340900,0.40697,2458.0,2457.9,2.31706768]
["bitfinex-derivatives","ETHF0:USTF0",1730638342009,0.40697,2458.0,2457.9,2.73646768]
["bitfinex-derivatives","ETHF0:USTF0",1730638342311,0.40697,2458.0,2457.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730638342501,0.40697,2458.0,2457.9,2.73621897]
["bitfinex-derivatives","ETHF0:USTF0",1730638342702,0.40697,2458.0,2457.9,2.73621911]
["bitfinex-derivatives","ETHF0:USTF0",1730638343301,0.4347,2458.1,2457.9,2.32923911]
["bitfinex-derivatives","ETHF0:USTF0",1730638343504,0.84166,2458.1,2458.0,1.90983911]
["bitfinex-derivatives","ETHF0:USTF0",1730638344116,3.2078,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638344420,3.2078,2458.3,2458.2,2.3165054]
["bitfinex-derivatives","ETHF0:USTF0",1730638344917,0.86866,2458.7,2458.2,10.79895123]
["bitfinex-derivatives","ETHF0:USTF0",1730638345117,0.4618,2458.7,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730638345311,0.86866,2458.7,2458.6,0.7345535]
["bitfinex-derivatives","ETHF0:USTF0",1730638345509,4.529,2458.7,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638345804,0.40689,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638346110,3.644,2458.6,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638346111,0.40691,2458.4,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638346303,0.86871,2458.4,2458.3,2.31622599]
["bitfinex-derivatives","ETHF0:USTF0",1730638346508,0.86871,2458.4,2458.3,1.90931599]
["bitfinex-derivatives","ETHF0:USTF0",1730638346708,4.93671,2458.4,2458.3,0.73435494]
["bitfinex-derivatives","ETHF0:USTF0",1730638346916,4.93671,2458.4,2458.3,0.12722753]
["bitfinex-derivatives","ETHF0:USTF0",1730638347722,0.40696,2458.1,2458.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1730638347914,0.40696,2458.1,2458.0,1.90988273]
["bitfinex-derivatives","ETHF0:USTF0",1730638348115,0.40699,2457.9,2457.8,1.06542333]
["bitfinex-derivatives","ETHF0:USTF0",1730638348316,1.26399,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638348621,0.40701,2457.8,2457.7,0.60747614]
["bitfinex-derivatives","ETHF0:USTF0",1730638349404,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638349605,0.4244,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638349810,0.4244,2457.7,2457.6,1.21797837]
["bitfinex-derivatives","ETHF0:USTF0",1730638350009,0.857,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638350218,1.2814,2457.9,2457.8,1.01433876]
["bitfinex-derivatives","ETHF0:USTF0",1730638350811,1.2814,2457.9,2457.8,1.01431473]
["bitfinex-derivatives","ETHF0:USTF0",1730638351214,0.4244,2457.9,2457.8,1.01431473]
["bitfinex-derivatives","ETHF0:USTF0",1730638352714,0.4244,2457.9,2457.8,1.01431037]
["bitfinex-derivatives","ETHF0:USTF0",1730638353319,0.4244,2457.9,2457.8,1.01430722]
["bitfinex-derivatives","ETHF0:USTF0",1730638353914,0.83139,2457.9,2457.8,0.60729722]
["bitfinex-derivatives","ETHF0:USTF0",1730638354217,0.83139,2457.9,2457.8,1.01430722]
["bitfinex-derivatives","ETHF0:USTF0",1730638354717,0.83139,2457.9,2457.8,0.60729722]
["bitfinex-derivatives","ETHF0:USTF0",1730638355409,0.83139,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638355621,0.83139,2457.9,2457.8,1.01411207]
["bitfinex-derivatives","ETHF0:USTF0",1730638355919,0.83139,2457.9,2457.8,0.60710207]
["bitfinex-derivatives","ETHF0:USTF0",1730638356113,0.4244,2457.9,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638356316,0.40704,2457.6,2457.5,1.93317333]
["bitfinex-derivatives","ETHF0:USTF0",1730638356519,0.4244,2457.9,2457.5,1.07136689]
["bitfinex-derivatives","ETHF0:USTF0",1730638356821,0.40704,2457.7,2457.6,0.81071124]
["bitfinex-derivatives","ETHF0:USTF0",1730638357922,0.40704,2457.7,2457.6,0.60709435]
["bitfinex-derivatives","ETHF0:USTF0",1730638358129,0.40704,2457.7,2457.6,1.01413435]
["bitfinex-derivatives","ETHF0:USTF0",1730638358319,0.40702,2457.7,2457.6,1.01412435]
["bitfinex-derivatives","ETHF0:USTF0",1730638359023,0.40702,2457.7,2457.6,1.21774733]
["bitfinex-derivatives","ETHF0:USTF0",1730638359225,0.40702,2457.7,2457.6,1.01412435]
["bitfinex-derivatives","ETHF0:USTF0",1730638359721,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638359922,0.40702,2457.7,2457.6,1.01394107]
["bitfinex-derivatives","ETHF0:USTF0",1730638360223,0.40702,2457.7,2457.6,1.14120574]
["bitfinex-derivatives","ETHF0:USTF0",1730638360415,0.4364,2457.8,2457.6,0.73417574]
["bitfinex-derivatives","ETHF0:USTF0",1730638360620,0.84342,2457.8,2457.7,0.12726467]
["bitfinex-derivatives","ETHF0:USTF0",1730638362025,0.4364,2457.8,2457.7,0.12726515]
["bitfinex-derivatives","ETHF0:USTF0",1730638362524,0.84341,2457.8,2457.7,0.12726515]
["bitfinex-derivatives","ETHF0:USTF0",1730638363222,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638363725,0.40702,2457.7,2457.6,1.14112043]
["bitfinex-derivatives","ETHF0:USTF0",1730638364315,0.40702,2457.7,2457.6,0.53429531]
["bitfinex-derivatives","ETHF0:USTF0",1730638364722,0.40702,2457.7,2457.6,0.73403088]
["bitfinex-derivatives","ETHF0:USTF0",1730638364923,0.40702,2457.7,2457.6,0.12726531]
["bitfinex-derivatives","ETHF0:USTF0",1730638366926,0.40702,2457.7,2457.6,0.12726864]
["bitfinex-derivatives","ETHF0:USTF0",1730638367521,0.40704,2457.6,2457.5,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1730638367726,0.83834,2457.6,2457.5,1.60150139]
["bitfinex-derivatives","ETHF0:USTF0",1730638368426,0.83834,2457.6,2457.5,1.14080139]
["bitfinex-derivatives","ETHF0:USTF0",1730638369823,0.4313,2457.6,2457.5,1.14080139]
["bitfinex-derivatives","ETHF0:USTF0",1730638370019,0.83834,2457.6,2457.5,1.14080139]
["bitfinex-derivatives","ETHF0:USTF0",1730638370221,0.83834,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730638370632,0.83834,2457.6,2457.5,0.60653218]
["bitfinex-derivatives","ETHF0:USTF0",1730638370827,0.83834,2457.6,2457.5,1.01359218]
["bitfinex-derivatives","ETHF0:USTF0",1730638371029,0.83834,2457.6,2457.5,0.73380056]
["bitfinex-derivatives","ETHF0:USTF0",1730638371323,0.83834,2457.6,2457.4,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1730638371324,0.83834,2457.6,2457.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730638371529,0.83834,2457.6,2457.5,0.73382021]
["bitfinex-derivatives","ETHF0:USTF0",1730638371923,0.83834,2457.6,2457.5,1.14088021]
["bitfinex-derivatives","ETHF0:USTF0",1730638372223,0.83834,2457.6,2457.5,0.73382021]
["bitfinex-derivatives","ETHF0:USTF0",1730638372421,0.83834,2457.6,2457.5,0.12726927]
["bitfinex-derivatives","ETHF0:USTF0",1730638372622,1.70434,2457.6,2457.5,0.12726927]
["bitfinex-derivatives","ETHF0:USTF0",1730638372824,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638373020,0.40708,2457.4,2457.3,1.34470283]
["bitfinex-derivatives","ETHF0:USTF0",1730638373224,0.4316,2457.5,2457.3,0.93761283]
["bitfinex-derivatives","ETHF0:USTF0",1730638373427,0.83867,2457.5,2457.4,0.12727645]
["bitfinex-derivatives","ETHF0:USTF0",1730638373732,1.2973,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638373928,1.2973,2457.6,2457.5,1.42393645]
["bitfinex-derivatives","ETHF0:USTF0",1730638374123,1.2973,2457.6,2457.5,2.03045676]
["bitfinex-derivatives","ETHF0:USTF0",1730638374325,1.2973,2457.6,2457.5,2.03044809]
["bitfinex-derivatives","ETHF0:USTF0",1730638374525,0.866,2457.7,2457.5,1.62338809]
["bitfinex-derivatives","ETHF0:USTF0",1730638374820,0.866,2457.7,2457.6,0.99130364]
["bitfinex-derivatives","ETHF0:USTF0",1730638375230,0.4337,2457.8,2457.6,0.58426364]
["bitfinex-derivatives","ETHF0:USTF0",1730638375529,0.84071,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638376927,0.4337,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638377131,0.84071,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638377734,0.4337,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638377931,4.4808,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638377932,1.273,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638378136,1.27299,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638378328,0.866,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638378731,1.27299,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638379830,0.40699,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638380031,2.15678,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638381038,0.407,2457.9,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730638381535,2.15678,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638381733,0.4522,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638382236,0.4522,2458.0,2457.9,0.53423896]
["bitfinex-derivatives","ETHF0:USTF0",1730638382435,0.4522,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638382738,0.4522,2458.0,2457.9,0.53423939]
["bitfinex-derivatives","ETHF0:USTF0",1730638382934,0.4522,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638383533,0.4522,2458.0,2457.9,0.53424095]
["bitfinex-derivatives","ETHF0:USTF0",1730638384238,0.4522,2458.0,2457.9,1.26795906]
["bitfinex-derivatives","ETHF0:USTF0",1730638384438,0.4522,2458.0,2457.9,1.87445403]
["bitfinex-derivatives","ETHF0:USTF0",1730638384633,0.4522,2458.0,2457.9,1.74720308]
["bitfinex-derivatives","ETHF0:USTF0",1730638384844,0.4522,2458.0,2457.9,1.14070811]
["bitfinex-derivatives","ETHF0:USTF0",1730638385336,0.4522,2458.0,2457.9,1.7472003]
["bitfinex-derivatives","ETHF0:USTF0",1730638385534,0.4522,2458.0,2457.9,1.74728265]
["bitfinex-derivatives","ETHF0:USTF0",1730638385727,0.4522,2458.0,2457.9,1.74727143]
["bitfinex-derivatives","ETHF0:USTF0",1730638385933,0.85917,2458.0,2457.9,1.14070811]
["bitfinex-derivatives","ETHF0:USTF0",1730638386439,0.85917,2458.0,2457.9,0.60646635]
["bitfinex-derivatives","ETHF0:USTF0",1730638386641,1.30247,2458.0,2457.9,0.60646635]
["bitfinex-derivatives","ETHF0:USTF0",1730638387233,1.30247,2458.0,2457.9,1.01345635]
["bitfinex-derivatives","ETHF0:USTF0",1730638387437,1.30247,2458.0,2457.9,0.60646635]
["bitfinex-derivatives","ETHF0:USTF0",1730638388237,1.30247,2458.0,2457.9,1.01345635]
["bitfinex-derivatives","ETHF0:USTF0",1730638388533,1.30247,2458.0,2457.9,1.14071022]
["bitfinex-derivatives","ETHF0:USTF0",1730638391242,1.30247,2458.0,2457.9,1.7481177]
["bitfinex-derivatives","ETHF0:USTF0",1730638392540,1.30247,2458.0,2457.9,1.14165135]
["bitfinex-derivatives","ETHF0:USTF0",1730638393336,1.30247,2458.0,2457.9,1.34525853]
["bitfinex-derivatives","ETHF0:USTF0",1730638393742,1.30247,2458.0,2457.9,0.93826853]
["bitfinex-derivatives","ETHF0:USTF0",1730638394139,5.37127,2458.0,2457.9,0.73466135]
["bitfinex-derivatives","ETHF0:USTF0",1730638394345,5.37127,2458.0,2457.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730638394346,4.9643,2458.0,2457.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730638394643,1.30247,2458.0,2457.6,1.58328202]
["bitfinex-derivatives","ETHF0:USTF0",1730638394844,1.30247,2458.0,2457.6,1.78412775]
["bitfinex-derivatives","ETHF0:USTF0",1730638394845,0.40702,2457.7,2457.6,1.78412775]
["bitfinex-derivatives","ETHF0:USTF0",1730638395039,0.40702,2457.7,2457.6,1.91140774]
["bitfinex-derivatives","ETHF0:USTF0",1730638395241,0.40702,2457.7,2457.6,1.91141733]
["bitfinex-derivatives","ETHF0:USTF0",1730638395747,0.40702,2457.7,2457.6,2.11504363]
["bitfinex-derivatives","ETHF0:USTF0",1730638396347,4.47582,2457.7,2457.6,1.14241291]
["bitfinex-derivatives","ETHF0:USTF0",1730638396648,4.47582,2457.7,2457.6,0.20362485]
["bitfinex-derivatives","ETHF0:USTF0",1730638397745,1.01766,2457.5,2456.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1730638398046,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638398247,0.40715,2457.0,2456.9,1.70819449]
["bitfinex-derivatives","ETHF0:USTF0",1730638398448,4.47755,2457.0,2456.9,0.73533135]
["bitfinex-derivatives","ETHF0:USTF0",1730638398843,7.68535,2457.0,2456.9,0.73533135]
["bitfinex-derivatives","ETHF0:USTF0",1730638399047,4.47755,2457.0,2456.9,0.73533135]
["bitfinex-derivatives","ETHF0:USTF0",1730638399650,4.47755,2457.0,2456.9,0.12729189]
["bitfinex-derivatives","ETHF0:USTF0",1730638399843,0.40715,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730638400149,0.40715,2456.9,2456.8,1.14194232]
["bitfinex-derivatives","ETHF0:USTF0",1730638400443,4.47755,2456.9,2456.8,0.12730643]
["bitfinex-derivatives","ETHF0:USTF0",1730638401044,0.40717,2456.8,2456.7,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1730638401237,0.86157,2456.8,2456.7,1.56330745]
["bitfinex-derivatives","ETHF0:USTF0",1730638401441,0.86157,2456.8,2456.7,0.54890985]
["bitfinex-derivatives","ETHF0:USTF0",1730638401641,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638401838,0.40719,2456.7,2456.6,0.12731594]
["bitfinex-derivatives","ETHF0:USTF0",1730638402245,0.40722,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638402440,1.28322,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638402644,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638403157,0.40723,2456.5,2456.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730638403449,0.876,2456.6,2456.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730638403650,0.40724,2456.4,2456.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730638403962,0.40725,2456.4,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730638404262,0.876,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638404263,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638404445,0.40723,2456.5,2456.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730638404646,0.876,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638405041,1.28322,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638405251,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638405552,0.868,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638406956,0.40717,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730638407154,0.868,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638407350,0.86898,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638408446,0.86898,2456.8,2456.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730638408447,0.4618,2456.8,2456.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730638408650,0.40721,2456.6,2456.4,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1730638408844,0.4581,2456.7,2456.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730638409044,0.86529,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638409251,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638409443,0.9158,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638409642,0.4618,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638409841,1.3298,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638414059,0.4072,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638414654,2.15618,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638415351,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638415845,2.15618,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638416248,6.22658,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638417361,0.40719,2456.7,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638417752,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638421260,1.749,2456.8,2456.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730638421463,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730638421764,0.4072,2456.6,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730638423557,0.40722,2456.5,2456.4,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1730638424660,0.40722,2456.5,2456.0,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1730638424661,4.0712,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638424963,3.2078,2456.6,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638424964,0.40727,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638425355,5.34247,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638427566,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638428869,0.864,2456.3,2456.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730638429169,1.27126,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638429564,5.34246,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638429868,0.40728,2456.2,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638430175,0.864,2456.3,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730638430357,1.27127,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638430563,0.864,2456.3,2456.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730638430776,0.40729,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638430962,0.40729,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638430963,0.4073,2456.1,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638431475,0.40731,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638431663,0.85461,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638432067,0.4473,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638432466,0.8546,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638433773,0.4473,2456.0,2455.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730638433969,0.40732,2455.9,2455.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1730638435465,0.40732,2455.9,2455.8,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730638437869,0.85462,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730638438575,0.40732,2455.9,2455.8,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1730638440877,0.40732,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730638441570,0.85461,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730638441780,3.2078,2456.2,2455.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730638441980,3.61508,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638442170,4.48008,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638442570,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638442970,3.2078,2456.2,2456.1,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730638443374,3.2078,2456.2,2456.1,5.21243097]
["bitfinex-derivatives","ETHF0:USTF0",1730638443971,1.27223,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638446376,0.865,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638446780,1.27222,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638448687,0.40725,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638448881,0.83509,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638449983,0.4278,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638450782,0.83507,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638451180,0.4278,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730638451383,1.789,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638451581,0.40725,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638451989,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730638453888,0.40725,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638457888,0.40727,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730638459495,2.2274,2456.5,2456.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730638459682,0.40725,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638462100,2.63463,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638463199,1.71463,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730638463492,0.869,2456.5,2456.4,0.53456807]
["bitfinex-derivatives","ETHF0:USTF0",1730638463895,0.869,2456.5,2456.4,1.1420757]
["bitfinex-derivatives","ETHF0:USTF0",1730638464193,0.8287,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638464394,1.69769,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638464589,1.2905,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638464987,0.4215,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638465193,1.27366,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730638465395,2.14266,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730638467892,0.82865,2457.0,2456.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730638468093,0.869,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730638468292,0.869,2456.9,2456.8,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1730638471800,0.869,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638471999,1.27612,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638472402,0.4497,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638472699,13.3918,2457.6,2456.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730638472700,1.27607,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638472903,0.869,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638473503,4.39840713,2458.1,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730638473797,0.8761,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638473999,1.3146,2458.0,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638474192,0.40694,2458.2,2457.8,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1730638474393,1.3146,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638474605,1.3146,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638474606,0.85253,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638474802,0.85253,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638475204,0.4456,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638475594,1.27591,2458.4,2457.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730638475595,1.27591,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638476500,0.40693,2458.3,2457.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730638476701,0.40693,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638476893,0.85873,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638477499,0.4518,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638478701,0.85873,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638478894,0.40696,2458.1,2457.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1730638479904,0.40697,2458.0,2457.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730638480108,0.40697,2458.1,2457.9,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730638480906,0.40697,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638483709,0.40697,2458.1,2457.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730638483908,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730638484111,0.40697,2458.1,2457.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730638484112,0.40697,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638484418,0.4504,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638485812,0.40695,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638486008,1.30103,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638486208,1.30103,2458.3,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638486523,1.30103,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730638486710,0.8941,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638486917,0.4518,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638487107,1.3158,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638487608,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638488016,3.2078,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730638488410,2.59715329,2458.4,2458.3,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1730638488619,0.864,2458.8,2458.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730638488816,0.864,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730638489912,1.27084,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730638490312,0.864,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730638491417,1.27084,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730638491815,1.27084,2458.8,2458.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730638492003,1.27084,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730638493606,0.864,2458.8,2458.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730638493812,0.4416,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638494015,0.4069,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638494219,0.4354,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730638495123,0.4354,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638495426,0.4354,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730638496920,0.4354,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638497312,0.4354,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730638497913,0.4354,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638498122,0.84231,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638498314,0.4354,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638498513,0.4354,2458.4,2458.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730638498913,0.84231,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638499717,0.84231,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730638500214,0.4354,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730638500414,0.84232,2458.4,2458.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730638500918,0.84232,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638501118,0.4354,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638502815,0.84231,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638503016,0.40692,2458.3,2458.2,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730638503233,0.4354,2458.4,2458.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730638503425,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730638503926,0.84232,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638504129,0.4354,2458.4,2458.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730638504427,0.40692,2458.3,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730638504629,0.40692,2458.3,2458.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730638504630,0.4354,2458.4,2458.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730638505129,0.40694,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638505317,0.86676,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638505517,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638505720,0.86708,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638506119,0.4601,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638506725,0.86707,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638507018,0.4601,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638507220,0.40699,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638508531,0.40699,2457.9,2457.8,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1730638508722,0.40699,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638509316,0.40699,2457.9,2457.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1730638509528,0.864,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638509830,0.864,2457.8,2457.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1730638509831,0.864,2457.8,2457.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730638510022,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730638510627,0.40703,2457.7,2457.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730638510628,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638510929,0.4401,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638511827,0.9013,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638512322,1.30834,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638512828,0.9013,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638513129,0.864,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638513528,1.27101,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638514926,4.1083,2458.0,2457.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730638515232,3.6524,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638515433,3.2078,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730638515931,3.2078,2458.0,2457.9,1.01192141]
["bitfinex-derivatives","ETHF0:USTF0",1730638516333,3.2078,2458.0,2457.9,1.13916282]
["bitfinex-derivatives","ETHF0:USTF0",1730638517428,1.27493,2458.3,2457.9,1.7011009]
["bitfinex-derivatives","ETHF0:USTF0",1730638517626,1.27493,2458.3,2457.8,1.06786002]
["bitfinex-derivatives","ETHF0:USTF0",1730638517627,1.27493,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638518545,0.868,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638519535,1.27492,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638519723,0.868,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638520528,0.40694,2458.2,2458.1,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1730638520735,1.27493,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638521339,1.27492,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638523936,0.40694,2458.2,2458.0,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730638524141,0.868,2458.3,2458.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730638524336,1.27493,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638524642,0.40694,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730638525441,1.27494,2458.3,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638525637,0.868,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638525939,1.27492,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638526150,0.868,2458.3,2458.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730638526437,0.40696,2458.1,2457.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730638526640,0.40696,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638527341,0.40696,2458.1,2457.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730638527540,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730638528042,4.0758,2458.3,2457.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730638528244,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638528841,0.40698,2458.0,2457.9,4.47578]
["bitfinex-derivatives","ETHF0:USTF0",1730638529237,0.40698,2458.0,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730638529637,4.0758,2458.3,2457.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730638529842,0.40697,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730638530441,4.0758,2458.3,2457.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730638530442,1.01737,2458.2,2457.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730638530741,0.4501,2458.0,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638530937,0.8456,2457.9,2457.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730638531140,0.40702,2457.7,2457.6,4.07003]
["bitfinex-derivatives","ETHF0:USTF0",1730638531448,0.40702,2457.7,2457.6,3.74209086]
["bitfinex-derivatives","ETHF0:USTF0",1730638532944,0.40702,2457.7,2457.6,3.33506169]
["bitfinex-derivatives","ETHF0:USTF0",1730638533241,0.40702,2457.7,2457.6,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730638535247,0.40702,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730638535549,0.40704,2457.6,2457.5,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1730638535844,0.85244,2457.6,2457.5,0.53431892]
["bitfinex-derivatives","ETHF0:USTF0",1730638536047,0.85244,2457.6,2457.5,0.53432892]
["bitfinex-derivatives","ETHF0:USTF0",1730638536252,0.85244,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638536444,0.4454,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638536644,0.85244,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638536845,0.85244,2457.6,2457.5,0.53432977]
["bitfinex-derivatives","ETHF0:USTF0",1730638537144,0.85244,2457.6,2457.5,0.53432939]
["bitfinex-derivatives","ETHF0:USTF0",1730638537345,0.85244,2457.6,2457.5,0.53432897]
["bitfinex-derivatives","ETHF0:USTF0",1730638538549,0.4454,2457.6,2457.5,0.53432897]
["bitfinex-derivatives","ETHF0:USTF0",1730638538851,0.868,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638538852,1.27501,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638540254,0.868,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638540553,1.27501,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638541355,0.40703,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638541556,0.84503,2457.7,2457.6,0.53429587]
["bitfinex-derivatives","ETHF0:USTF0",1730638542059,0.84503,2457.7,2457.6,0.53429683]
["bitfinex-derivatives","ETHF0:USTF0",1730638543155,0.84503,2457.7,2457.6,0.5342962]
["bitfinex-derivatives","ETHF0:USTF0",1730638543550,0.84503,2457.7,2457.6,0.53429925]
["bitfinex-derivatives","ETHF0:USTF0",1730638544159,0.84503,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638544454,0.84503,2457.7,2457.6,0.53429716]
["bitfinex-derivatives","ETHF0:USTF0",1730638544645,0.84503,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638547363,0.438,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730638547864,0.868,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730638548664,3.2078,2457.9,2457.3,4.73086002]
["bitfinex-derivatives","ETHF0:USTF0",1730638548958,0.868,2457.9,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638549168,1.27499,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638550454,0.40701,2457.8,2457.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730638550661,4.0758,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638550853,0.84412,2457.7,2457.6,0.12726537]
["bitfinex-derivatives","ETHF0:USTF0",1730638551459,0.4371,2457.7,2457.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730638551658,4.0767,2457.6,2457.1,1.47497002]
["bitfinex-derivatives","ETHF0:USTF0",1730638551856,0.4071,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730638552257,0.4071,2457.2,2457.1,0.53439635]
["bitfinex-derivatives","ETHF0:USTF0",1730638552453,0.4071,2457.2,2457.1,0.73465155]
["bitfinex-derivatives","ETHF0:USTF0",1730638552656,4.4767,2457.2,2457.1,0.73465155]
["bitfinex-derivatives","ETHF0:USTF0",1730638552866,4.4767,2457.2,2457.1,0.12728635]
["bitfinex-derivatives","ETHF0:USTF0",1730638553053,4.9438,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638553368,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638553562,0.40712,2457.1,2457.0,1.14153905]
["bitfinex-derivatives","ETHF0:USTF0",1730638553763,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638553963,0.40712,2457.1,2457.0,1.14153925]
["bitfinex-derivatives","ETHF0:USTF0",1730638554464,0.40712,2457.1,2457.0,0.53442616]
["bitfinex-derivatives","ETHF0:USTF0",1730638555367,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638555667,0.8742,2457.2,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638555871,0.40715,2457.0,2456.9,0.73414663]
["bitfinex-derivatives","ETHF0:USTF0",1730638556362,0.4289,2457.1,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638556561,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638556761,0.40715,2456.9,2456.8,1.15384646]
["bitfinex-derivatives","ETHF0:USTF0",1730638557365,0.40715,2456.9,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638558170,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638558863,0.40715,2456.9,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638559268,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638559466,0.40715,2457.0,2456.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730638560463,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638560862,0.4289,2457.1,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638561066,0.40715,2457.0,2456.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730638561863,0.4289,2457.1,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638562069,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638562666,0.40715,2456.9,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638562858,0.40715,2457.0,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638563062,0.4289,2457.1,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638563267,0.4289,2457.1,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638563268,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638563874,0.40715,2456.9,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638564773,0.40715,2457.0,2456.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730638565575,0.40715,2457.0,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638565875,0.40715,2457.0,2456.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730638566276,0.40715,2456.9,2456.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730638566676,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638566874,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638567069,0.40712,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638567880,1.2941,2457.3,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638568180,1.2941,2457.3,2456.9,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730638568181,0.40713,2457.1,2456.9,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730638568377,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638568576,1.27513,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638569982,0.868,2457.1,2456.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730638570187,1.27514,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638573890,0.868,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638574494,1.27512,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638578090,0.868,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638578289,0.4368,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638578489,1.70789,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638580786,0.40712,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638580983,0.40711,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730638583895,0.40711,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638584091,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638585589,1.3008,2457.3,2456.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730638585794,0.40715,2456.9,2456.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730638585993,0.40715,2456.9,2456.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730638586593,0.40715,2456.9,2456.7,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1730638586594,0.40717,2456.8,2456.7,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1730638586795,0.83507,2456.8,2456.7,2.04501058]
["bitfinex-derivatives","ETHF0:USTF0",1730638588205,0.4279,2456.8,2456.7,2.04501058]
["bitfinex-derivatives","ETHF0:USTF0",1730638588498,0.40715,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638588703,1.339,2457.1,2456.7,1.03110526]
["bitfinex-derivatives","ETHF0:USTF0",1730638588904,1.339,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638588905,0.4452,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638589105,0.864,2457.1,2456.8,1.62470225]
["bitfinex-derivatives","ETHF0:USTF0",1730638589300,0.864,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638590398,0.864,2457.1,2457.0,0.53443098]
["bitfinex-derivatives","ETHF0:USTF0",1730638590804,0.864,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638591403,0.864,2457.1,2457.0,0.53443345]
["bitfinex-derivatives","ETHF0:USTF0",1730638591594,0.40711,2457.2,2457.0,0.12729345]
["bitfinex-derivatives","ETHF0:USTF0",1730638591793,1.27111,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638594808,1.27111,2457.2,2457.1,0.53441409]
["bitfinex-derivatives","ETHF0:USTF0",1730638595209,1.27111,2457.2,2457.1,0.53441442]
["bitfinex-derivatives","ETHF0:USTF0",1730638595698,1.27111,2457.2,2457.1,1.14189081]
["bitfinex-derivatives","ETHF0:USTF0",1730638596007,1.27111,2457.2,2457.1,0.53441442]
["bitfinex-derivatives","ETHF0:USTF0",1730638596510,1.27111,2457.2,2457.1,1.14213937]
["bitfinex-derivatives","ETHF0:USTF0",1730638596701,1.27111,2457.2,2457.1,1.14214435]
["bitfinex-derivatives","ETHF0:USTF0",1730638597909,0.864,2457.2,2457.1,2.31856201]
["bitfinex-derivatives","ETHF0:USTF0",1730638598303,1.2711,2457.2,2457.1,2.31856201]
["bitfinex-derivatives","ETHF0:USTF0",1730638599807,1.2711,2457.2,2457.1,1.34580959]
["bitfinex-derivatives","ETHF0:USTF0",1730638600505,1.2711,2457.2,2457.1,0.73808011]
["bitfinex-derivatives","ETHF0:USTF0",1730638600710,1.2711,2457.2,2457.1,0.33096011]
["bitfinex-derivatives","ETHF0:USTF0",1730638600913,1.2711,2457.2,2457.1,0.73807941]
["bitfinex-derivatives","ETHF0:USTF0",1730638601103,1.2711,2457.2,2457.1,1.54969203]
["bitfinex-derivatives","ETHF0:USTF0",1730638601503,1.2711,2457.2,2457.1,1.34602679]
["bitfinex-derivatives","ETHF0:USTF0",1730638601908,1.2711,2457.2,2457.1,0.93890679]
["bitfinex-derivatives","ETHF0:USTF0",1730638602206,1.2711,2457.2,2457.1,0.73523462]
["bitfinex-derivatives","ETHF0:USTF0",1730638602407,8.5485,2457.2,2457.1,0.93890624]
["bitfinex-derivatives","ETHF0:USTF0",1730638602707,8.5485,2457.2,2457.1,0.93890599]
["bitfinex-derivatives","ETHF0:USTF0",1730638602912,4.4789,2457.2,2457.1,1.91134041]
["bitfinex-derivatives","ETHF0:USTF0",1730638603211,4.4789,2457.2,2457.1,0.93890565]
["bitfinex-derivatives","ETHF0:USTF0",1730638603410,4.4789,2457.2,2457.1,0.73523462]
["bitfinex-derivatives","ETHF0:USTF0",1730638604315,4.4789,2457.2,2457.1,0.73507858]
["bitfinex-derivatives","ETHF0:USTF0",1730638605711,4.4789,2457.2,2457.1,0.93875135]
["bitfinex-derivatives","ETHF0:USTF0",1730638606010,4.4789,2457.2,2457.1,0.73507858]
["bitfinex-derivatives","ETHF0:USTF0",1730638606514,4.4789,2457.2,2457.1,0.93875273]
["bitfinex-derivatives","ETHF0:USTF0",1730638607005,4.4789,2457.2,2457.1,0.73507858]
["bitfinex-derivatives","ETHF0:USTF0",1730638607605,1.2711,2457.2,2457.1,0.93875279]
["bitfinex-derivatives","ETHF0:USTF0",1730638607810,1.2711,2457.2,2457.1,0.73507858]
["bitfinex-derivatives","ETHF0:USTF0",1730638608005,1.2711,2457.2,2457.1,0.73504592]
["bitfinex-derivatives","ETHF0:USTF0",1730638610307,1.2711,2457.2,2457.1,0.73507878]
["bitfinex-derivatives","ETHF0:USTF0",1730638610708,1.2711,2457.2,2457.1,0.1272971]
["bitfinex-derivatives","ETHF0:USTF0",1730638610911,1.2711,2457.2,2457.1,0.73504512]
["bitfinex-derivatives","ETHF0:USTF0",1730638611817,1.2711,2457.2,2457.1,0.73505443]
["bitfinex-derivatives","ETHF0:USTF0",1730638612210,0.40714,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638612415,0.40714,2457.0,2456.9,1.37962194]
["bitfinex-derivatives","ETHF0:USTF0",1730638612715,0.40714,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638612905,0.40714,2457.1,2457.0,2.31837204]
["bitfinex-derivatives","ETHF0:USTF0",1730638615320,0.40714,2457.1,2457.0,1.91124204]
["bitfinex-derivatives","ETHF0:USTF0",1730638615506,4.47674,2457.1,2457.0,0.9387701]
["bitfinex-derivatives","ETHF0:USTF0",1730638615820,4.47672,2457.1,2457.0,0.93879328]
["bitfinex-derivatives","ETHF0:USTF0",1730638616313,4.47672,2457.1,2457.0,0.73510813]
["bitfinex-derivatives","ETHF0:USTF0",1730638617220,0.40712,2457.1,2457.0,0.93879063]
["bitfinex-derivatives","ETHF0:USTF0",1730638618308,4.47672,2457.1,2457.0,0.73510813]
["bitfinex-derivatives","ETHF0:USTF0",1730638619518,0.40715,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638619722,0.40715,2457.0,2456.9,2.31778341]
["bitfinex-derivatives","ETHF0:USTF0",1730638620017,0.864,2457.2,2456.9,1.91063341]
["bitfinex-derivatives","ETHF0:USTF0",1730638620218,0.40713,2457.1,2457.0,1.34567197]
["bitfinex-derivatives","ETHF0:USTF0",1730638620415,1.26613,2457.1,2457.0,2.31768608]
["bitfinex-derivatives","ETHF0:USTF0",1730638620624,1.26613,2457.1,2457.0,2.31767922]
["bitfinex-derivatives","ETHF0:USTF0",1730638620823,0.4452,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638621008,0.859,2457.3,2457.2,0.93851539]
["bitfinex-derivatives","ETHF0:USTF0",1730638621212,0.859,2457.3,2457.2,2.31738114]
["bitfinex-derivatives","ETHF0:USTF0",1730638621833,4.05006,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638622118,4.05006,2457.5,2457.3,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730638622119,0.40707,2457.4,2457.3,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730638622423,0.40707,2457.4,2457.3,1.59711546]
["bitfinex-derivatives","ETHF0:USTF0",1730638623423,0.40707,2457.4,2457.3,0.98976777]
["bitfinex-derivatives","ETHF0:USTF0",1730638623626,0.40707,2457.4,2457.3,1.18998322]
["bitfinex-derivatives","ETHF0:USTF0",1730638623918,4.47667,2457.4,2457.3,0.73458322]
["bitfinex-derivatives","ETHF0:USTF0",1730638624220,0.40714,2457.0,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638624419,1.26614,2457.0,2456.9,2.92486789]
["bitfinex-derivatives","ETHF0:USTF0",1730638625317,0.859,2457.0,2456.9,2.92486789]
["bitfinex-derivatives","ETHF0:USTF0",1730638626519,0.859,2457.0,2456.9,9.27834815]
["bitfinex-derivatives","ETHF0:USTF0",1730638627225,0.859,2457.0,2456.9,8.06312791]
["bitfinex-derivatives","ETHF0:USTF0",1730638627519,0.859,2457.0,2456.9,6.99526789]
["bitfinex-derivatives","ETHF0:USTF0",1730638628819,0.859,2457.0,2456.9,9.27827644]
["bitfinex-derivatives","ETHF0:USTF0",1730638629021,0.859,2457.0,2456.9,6.15283001]
["bitfinex-derivatives","ETHF0:USTF0",1730638629327,0.859,2457.0,2456.9,8.06347022]
["bitfinex-derivatives","ETHF0:USTF0",1730638629519,0.859,2457.0,2456.9,9.27860606]
["bitfinex-derivatives","ETHF0:USTF0",1730638629822,0.859,2457.0,2456.9,9.27862864]
["bitfinex-derivatives","ETHF0:USTF0",1730638630022,0.859,2457.0,2456.9,8.06347022]
["bitfinex-derivatives","ETHF0:USTF0",1730638630719,0.859,2457.0,2456.9,6.9956102]
["bitfinex-derivatives","ETHF0:USTF0",1730638630917,0.859,2457.0,2456.9,8.06347022]
["bitfinex-derivatives","ETHF0:USTF0",1730638631928,0.859,2457.0,2456.9,2.9252102]
["bitfinex-derivatives","ETHF0:USTF0",1730638632616,0.859,2457.0,2456.9,2.92537395]
["bitfinex-derivatives","ETHF0:USTF0",1730638632921,0.859,2457.0,2456.9,1.14186464]
["bitfinex-derivatives","ETHF0:USTF0",1730638633116,0.859,2457.0,2456.9,2.84905991]
["bitfinex-derivatives","ETHF0:USTF0",1730638633319,0.859,2457.0,2456.9,3.00181646]
["bitfinex-derivatives","ETHF0:USTF0",1730638633816,0.859,2457.0,2456.9,2.7981431]
["bitfinex-derivatives","ETHF0:USTF0",1730638634315,0.859,2457.0,2456.9,3.38586919]
["bitfinex-derivatives","ETHF0:USTF0",1730638634519,1.26614,2457.0,2456.9,2.31800917]
["bitfinex-derivatives","ETHF0:USTF0",1730638634818,0.859,2457.0,2456.9,2.31800917]
["bitfinex-derivatives","ETHF0:USTF0",1730638635026,1.26614,2457.0,2456.9,1.91086917]
["bitfinex-derivatives","ETHF0:USTF0",1730638635214,2.13784,2457.0,2456.9,1.91086917]
["bitfinex-derivatives","ETHF0:USTF0",1730638635725,2.13784,2457.0,2456.9,2.31801917]
["bitfinex-derivatives","ETHF0:USTF0",1730638636133,2.13784,2457.0,2456.9,1.91086917]
["bitfinex-derivatives","ETHF0:USTF0",1730638636316,2.13784,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638636522,2.13784,2457.0,2456.9,2.31814589]
["bitfinex-derivatives","ETHF0:USTF0",1730638639929,2.13784,2457.0,2456.9,1.98720909]
["bitfinex-derivatives","ETHF0:USTF0",1730638640131,2.13784,2457.0,2456.9,3.29052957]
["bitfinex-derivatives","ETHF0:USTF0",1730638641131,2.13784,2457.0,2456.9,2.88337957]
["bitfinex-derivatives","ETHF0:USTF0",1730638641331,2.13784,2457.0,2456.9,3.29042176]
["bitfinex-derivatives","ETHF0:USTF0",1730638642332,2.13784,2457.0,2456.9,2.88327176]
["bitfinex-derivatives","ETHF0:USTF0",1730638643727,2.13784,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638643931,2.13784,2457.0,2456.9,2.31818843]
["bitfinex-derivatives","ETHF0:USTF0",1730638644126,2.13784,2457.0,2456.9,1.98719798]
["bitfinex-derivatives","ETHF0:USTF0",1730638644432,2.13784,2457.0,2456.9,1.91103556]
["bitfinex-derivatives","ETHF0:USTF0",1730638646436,2.13784,2457.0,2456.9,2.31818556]
["bitfinex-derivatives","ETHF0:USTF0",1730638646643,2.13784,2457.0,2456.9,1.91103556]
["bitfinex-derivatives","ETHF0:USTF0",1730638647334,2.13784,2457.0,2456.9,0.93869834]
["bitfinex-derivatives","ETHF0:USTF0",1730638647528,2.13784,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638647529,0.40715,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638647734,0.40715,2456.9,2456.8,1.14216659]
["bitfinex-derivatives","ETHF0:USTF0",1730638647931,0.40715,2456.9,2456.8,1.34585603]
["bitfinex-derivatives","ETHF0:USTF0",1730638648234,0.40715,2456.9,2456.8,2.31817714]
["bitfinex-derivatives","ETHF0:USTF0",1730638649127,0.40715,2456.9,2456.8,1.91101714]
["bitfinex-derivatives","ETHF0:USTF0",1730638649330,3.61495,2456.9,2456.8,0.73500659]
["bitfinex-derivatives","ETHF0:USTF0",1730638649537,3.61495,2456.9,2456.8,0.1273059]
["bitfinex-derivatives","ETHF0:USTF0",1730638649732,3.61495,2456.9,2456.4,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1730638649733,0.40722,2456.5,2456.4,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1730638649941,0.40722,2456.5,2456.4,5.98211821]
["bitfinex-derivatives","ETHF0:USTF0",1730638650236,0.859,2456.5,2456.4,5.98211821]
["bitfinex-derivatives","ETHF0:USTF0",1730638650637,1.2829,2456.5,2456.4,5.98211821]
["bitfinex-derivatives","ETHF0:USTF0",1730638651040,1.69012,2456.5,2456.4,5.98211821]
["bitfinex-derivatives","ETHF0:USTF0",1730638651437,1.69012,2456.5,2456.4,5.9821218]
["bitfinex-derivatives","ETHF0:USTF0",1730638651636,1.69012,2456.5,2456.4,5.98159035]
["bitfinex-derivatives","ETHF0:USTF0",1730638652441,1.2829,2456.5,2456.4,5.98139603]
["bitfinex-derivatives","ETHF0:USTF0",1730638652837,1.2829,2456.5,2456.4,5.00959923]
["bitfinex-derivatives","ETHF0:USTF0",1730638653429,1.69012,2456.5,2456.4,5.00959923]
["bitfinex-derivatives","ETHF0:USTF0",1730638653838,1.2829,2456.5,2456.4,5.00959923]
["bitfinex-derivatives","ETHF0:USTF0",1730638654040,1.2829,2456.5,2456.4,5.00959663]
["bitfinex-derivatives","ETHF0:USTF0",1730638654440,1.2829,2456.5,2456.4,4.80588069]
["bitfinex-derivatives","ETHF0:USTF0",1730638654642,1.69012,2456.5,2456.4,4.80588069]
["bitfinex-derivatives","ETHF0:USTF0",1730638655242,1.69012,2456.5,2456.4,4.67855661]
["bitfinex-derivatives","ETHF0:USTF0",1730638655445,1.69012,2456.5,2456.4,1.59742866]
["bitfinex-derivatives","ETHF0:USTF0",1730638655631,1.69012,2456.5,2456.4,1.47010461]
["bitfinex-derivatives","ETHF0:USTF0",1730638655836,1.69012,2456.5,2456.4,1.5973419]
["bitfinex-derivatives","ETHF0:USTF0",1730638656037,1.2829,2456.5,2456.4,1.5973419]
["bitfinex-derivatives","ETHF0:USTF0",1730638656239,1.2829,2456.5,2456.4,1.59738169]
["bitfinex-derivatives","ETHF0:USTF0",1730638658336,1.2829,2456.5,2456.4,0.99025375]
["bitfinex-derivatives","ETHF0:USTF0",1730638658653,1.69012,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638659345,1.2829,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638659744,1.69012,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638660456,1.2829,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638661248,1.69012,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638663848,1.2829,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638664443,3.2078,2456.8,2456.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730638664645,4.05378,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638664844,4.5056,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638665051,5.3682,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730638665354,0.859,2457.1,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730638665565,0.859,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638666053,3.6466,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638666246,4.9127,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638666749,4.5056,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638667651,4.9127,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638668555,4.5056,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638669446,4.9127,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638669647,4.5056,2457.2,2456.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730638669853,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638670056,0.40715,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638671342,4.5056,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638671553,0.40715,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638672054,0.4607,2456.9,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730638674050,4.5056,2457.2,2456.7,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1730638674248,5.37341,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638674753,9.44301,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638674948,9.44301,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638675145,5.37341,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638675350,4.9663,2457.2,2456.7,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1730638675650,0.40712,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638677555,1.26612,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638681158,0.859,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638684048,1.26612,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638684257,0.859,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638684458,1.26612,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638685554,1.26612,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638686353,1.26612,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638688057,0.859,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638688260,1.26612,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638689755,1.30661,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638689955,1.7585,2457.2,2456.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730638690263,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638691259,2.16562,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638691565,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638697759,1.7585,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638697959,0.40712,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638700855,1.7585,2457.2,2456.7,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1730638701061,0.40712,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638703262,1.7585,2457.2,2456.7,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1730638703462,1.7585,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638703972,2.1656,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638704864,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638705063,2.16562,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730638705268,2.16562,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638708167,2.16562,2457.2,2457.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730638708168,1.7585,2457.2,2457.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730638708369,1.26512,2457.1,2457.0,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730638708571,1.26512,2457.1,2457.0,1.5889537]
["bitfinex-derivatives","ETHF0:USTF0",1730638709776,1.26512,2457.1,2457.0,1.1416537]
["bitfinex-derivatives","ETHF0:USTF0",1730638710269,0.858,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638710468,1.26512,2457.1,2457.0,1.14186156]
["bitfinex-derivatives","ETHF0:USTF0",1730638711371,1.26512,2457.1,2457.0,1.34553868]
["bitfinex-derivatives","ETHF0:USTF0",1730638711872,1.26512,2457.1,2457.0,1.34553911]
["bitfinex-derivatives","ETHF0:USTF0",1730638713979,1.26512,2457.1,2457.0,1.34553923]
["bitfinex-derivatives","ETHF0:USTF0",1730638714271,1.26512,2457.1,2457.0,0.73810568]
["bitfinex-derivatives","ETHF0:USTF0",1730638714580,1.26512,2457.1,2457.0,1.34588681]
["bitfinex-derivatives","ETHF0:USTF0",1730638714769,5.33472,2457.1,2457.0,0.73507947]
["bitfinex-derivatives","ETHF0:USTF0",1730638715071,5.33472,2457.1,2456.6,1.60078541]
["bitfinex-derivatives","ETHF0:USTF0",1730638715072,0.40717,2456.8,2456.6,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1730638715274,0.40717,2456.8,2456.4,1.60078541]
["bitfinex-derivatives","ETHF0:USTF0",1730638715275,0.4379,2456.7,2456.4,1.97116002]
["bitfinex-derivatives","ETHF0:USTF0",1730638715594,1.26522,2456.6,2456.5,0.20372513]
["bitfinex-derivatives","ETHF0:USTF0",1730638715964,1.26522,2456.6,2456.5,0.61094513]
["bitfinex-derivatives","ETHF0:USTF0",1730638716168,0.858,2456.6,2456.5,0.61094334]
["bitfinex-derivatives","ETHF0:USTF0",1730638716370,0.858,2456.6,2456.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730638716371,1.2652,2456.6,2456.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730638716572,0.40722,2456.5,2456.4,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1730638716770,0.40722,2456.5,2456.4,2.48623102]
["bitfinex-derivatives","ETHF0:USTF0",1730638716974,1.26522,2456.6,2456.4,2.48623102]
["bitfinex-derivatives","ETHF0:USTF0",1730638717170,0.858,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638717475,1.2652,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638718271,1.2652,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638718479,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638718674,0.858,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638718876,0.40722,2456.5,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730638719381,0.40722,2456.5,2456.3,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1730638719874,0.4228,2456.4,2456.3,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1730638723076,0.83004,2456.4,2456.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730638723277,0.4228,2456.4,2456.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730638723586,0.4228,2456.4,2456.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730638723587,0.40725,2456.3,2456.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730638723880,0.40725,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638723881,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638724385,0.40728,2456.2,2456.0,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1730638724679,1.3084,2456.1,2456.0,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1730638725379,1.71569,2456.1,2456.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730638725580,0.4073,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638726081,0.40734,2455.8,2455.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730638726888,0.40733,2455.9,2455.7,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730638727079,0.40732,2455.9,2455.7,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730638727679,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730638727875,1.26632,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730638728691,1.26632,2455.9,2455.7,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730638729282,1.26632,2455.9,2455.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730638729689,1.26632,2455.9,2455.7,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1730638730393,0.859,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638730780,1.26632,2455.9,2455.7,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1730638732392,0.859,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638732783,1.26632,2455.9,2455.7,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730638732988,1.26632,2455.9,2455.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730638732989,0.859,2455.9,2455.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730638733381,1.26632,2455.9,2455.7,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1730638733590,0.859,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638733891,0.859,2455.9,2455.7,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1730638734283,0.4504,2455.8,2455.7,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1730638734482,0.4504,2455.8,2455.7,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730638734795,0.908,2455.8,2455.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1730638734997,4.52315,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730638735288,0.40736,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730638735496,4.1158,2455.8,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638735497,0.40737,2455.6,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638735901,0.40737,2455.7,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638736194,4.1158,2455.8,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638736195,4.52315,2455.8,2455.5,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1730638736385,4.52314,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638737288,4.1158,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638737486,4.52314,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638739191,4.1158,2455.8,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638739397,4.1158,2455.8,2455.5,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1730638739692,4.52314,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638740095,4.52314,2455.8,2455.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730638740596,4.52314,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638742791,4.072,2455.7,2455.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730638742997,4.1158,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730638743292,4.1158,2455.8,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730638743293,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730638743500,0.85389,2455.5,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730638743695,0.859,2455.4,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730638744788,0.859,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638746892,0.859,2455.4,2454.9,0.85954569]
["bitfinex-derivatives","ETHF0:USTF0",1730638747093,4.57630769,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638747293,4.57630769,2455.4,2454.8,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1730638747697,4.0668,2455.4,2454.5,1.90402639]
["bitfinex-derivatives","ETHF0:USTF0",1730638747902,0.859,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638748093,4.0668,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638750100,4.5158,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638750500,1.308,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638750692,4.5158,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638751907,4.92321,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638752210,4.5158,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638752503,4.9232,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730638752700,4.9232,2455.4,2455.3,3.33711527]
["bitfinex-derivatives","ETHF0:USTF0",1730638752894,4.9232,2455.4,2455.3,3.48002551]
["bitfinex-derivatives","ETHF0:USTF0",1730638753495,4.5158,2455.4,2455.3,3.48002551]
["bitfinex-derivatives","ETHF0:USTF0",1730638753903,4.5158,2455.4,2455.3,3.33703206]
["bitfinex-derivatives","ETHF0:USTF0",1730638754100,4.0668,2455.4,2455.3,3.33703206]
["bitfinex-derivatives","ETHF0:USTF0",1730638754396,1.71863344,2455.4,2455.3,8.0676067]
["bitfinex-derivatives","ETHF0:USTF0",1730638754602,3.2078,2455.7,2455.3,7.6601967]
["bitfinex-derivatives","ETHF0:USTF0",1730638754800,3.2078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730638754997,3.2078,2455.7,2455.6,4.62747879]
["bitfinex-derivatives","ETHF0:USTF0",1730638755203,3.2078,2455.7,2455.6,8.69947879]
["bitfinex-derivatives","ETHF0:USTF0",1730638755503,3.2078,2455.7,2455.6,8.06670908]
["bitfinex-derivatives","ETHF0:USTF0",1730638756000,3.2078,2455.7,2455.6,8.69960759]
["bitfinex-derivatives","ETHF0:USTF0",1730638756202,3.2078,2455.7,2455.6,8.06670908]
["bitfinex-derivatives","ETHF0:USTF0",1730638757304,3.2078,2455.7,2455.6,8.06607328]
["bitfinex-derivatives","ETHF0:USTF0",1730638759409,3.2078,2455.7,2455.6,8.17876184]
["bitfinex-derivatives","ETHF0:USTF0",1730638760817,3.2078,2455.7,2455.6,8.17879145]
["bitfinex-derivatives","ETHF0:USTF0",1730638761104,3.2078,2455.7,2455.6,5.13708702]
["bitfinex-derivatives","ETHF0:USTF0",1730638761309,3.2078,2455.7,2455.6,8.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1730638762402,3.2078,2455.7,2455.6,8.17907918]
["bitfinex-derivatives","ETHF0:USTF0",1730638762608,3.2078,2455.7,2455.6,8.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1730638762805,3.2078,2455.7,2455.6,8.1790502]
["bitfinex-derivatives","ETHF0:USTF0",1730638764313,0.8975,2455.9,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730638764516,0.8975,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638764702,4.1053,2455.9,2455.8,1.06691226]
["bitfinex-derivatives","ETHF0:USTF0",1730638765213,4.1053,2455.9,2455.8,2.97720531]
["bitfinex-derivatives","ETHF0:USTF0",1730638765413,4.1053,2455.9,2455.8,3.99602625]
["bitfinex-derivatives","ETHF0:USTF0",1730638767917,4.1053,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638768215,4.1053,2455.9,2455.8,3.99636238]
["bitfinex-derivatives","ETHF0:USTF0",1730638768711,4.1053,2455.9,2455.8,4.10942562]
["bitfinex-derivatives","ETHF0:USTF0",1730638768915,0.8975,2455.9,2455.8,4.10942562]
["bitfinex-derivatives","ETHF0:USTF0",1730638769108,4.1053,2455.9,2455.8,3.99636238]
["bitfinex-derivatives","ETHF0:USTF0",1730638770712,4.1053,2455.9,2455.8,3.98545133]
["bitfinex-derivatives","ETHF0:USTF0",1730638771903,4.1053,2455.9,2455.8,3.75972629]
["bitfinex-derivatives","ETHF0:USTF0",1730638772110,4.1053,2455.9,2455.8,3.34871278]
["bitfinex-derivatives","ETHF0:USTF0",1730638772305,3.6475,2455.9,2455.8,2.71195127]
["bitfinex-derivatives","ETHF0:USTF0",1730638772512,3.6475,2455.9,2455.8,4.09860107]
["bitfinex-derivatives","ETHF0:USTF0",1730638773314,3.6475,2455.9,2455.8,3.98547973]
["bitfinex-derivatives","ETHF0:USTF0",1730638773918,3.6475,2455.9,2455.8,4.09856695]
["bitfinex-derivatives","ETHF0:USTF0",1730638774511,3.6475,2455.9,2455.8,4.09855816]
["bitfinex-derivatives","ETHF0:USTF0",1730638774712,3.6475,2455.9,2455.8,3.98547973]
["bitfinex-derivatives","ETHF0:USTF0",1730638775119,3.6475,2455.9,2455.8,4.0985699]
["bitfinex-derivatives","ETHF0:USTF0",1730638775317,3.6475,2455.9,2455.8,2.69949688]
["bitfinex-derivatives","ETHF0:USTF0",1730638775524,3.6475,2455.9,2455.8,3.95306622]
["bitfinex-derivatives","ETHF0:USTF0",1730638775821,3.6475,2455.9,2455.8,4.09292779]
["bitfinex-derivatives","ETHF0:USTF0",1730638776211,0.4397,2455.9,2455.8,4.09292779]
["bitfinex-derivatives","ETHF0:USTF0",1730638776625,3.6475,2455.9,2455.8,4.09292779]
["bitfinex-derivatives","ETHF0:USTF0",1730638779826,3.6475,2455.9,2455.8,1.16406067]
["bitfinex-derivatives","ETHF0:USTF0",1730638780017,3.6475,2455.9,2455.8,4.09302568]
["bitfinex-derivatives","ETHF0:USTF0",1730638781220,3.6475,2455.9,2455.8,3.97993976]
["bitfinex-derivatives","ETHF0:USTF0",1730638782019,3.6475,2455.9,2455.8,3.69501828]
["bitfinex-derivatives","ETHF0:USTF0",1730638782226,3.6475,2455.9,2455.8,3.971084]
["bitfinex-derivatives","ETHF0:USTF0",1730638782814,3.6475,2455.9,2455.8,3.75027065]
["bitfinex-derivatives","ETHF0:USTF0",1730638783220,3.6475,2455.9,2455.8,3.97105418]
["bitfinex-derivatives","ETHF0:USTF0",1730638785328,3.6475,2455.9,2455.8,4.08411245]
["bitfinex-derivatives","ETHF0:USTF0",1730638785729,3.6475,2455.9,2455.8,3.97105418]
["bitfinex-derivatives","ETHF0:USTF0",1730638786325,3.6475,2455.9,2455.8,1.15519875]
["bitfinex-derivatives","ETHF0:USTF0",1730638786626,3.6475,2455.9,2455.8,3.97101588]
["bitfinex-derivatives","ETHF0:USTF0",1730638788024,4.05482,2455.9,2455.8,3.97101588]
["bitfinex-derivatives","ETHF0:USTF0",1730638788630,3.6475,2455.9,2455.8,3.97101588]
["bitfinex-derivatives","ETHF0:USTF0",1730638789432,4.05482,2455.9,2455.8,3.97101588]
["bitfinex-derivatives","ETHF0:USTF0",1730638790026,4.05482,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638790225,3.6475,2455.9,2455.8,3.97135271]
["bitfinex-derivatives","ETHF0:USTF0",1730638792342,4.05482,2455.9,2455.8,3.97135271]
["bitfinex-derivatives","ETHF0:USTF0",1730638792545,3.6475,2455.9,2455.8,3.97135271]
["bitfinex-derivatives","ETHF0:USTF0",1730638793647,3.6475,2455.9,2455.8,1.04226516]
["bitfinex-derivatives","ETHF0:USTF0",1730638793944,3.6475,2455.9,2455.8,3.97136153]
["bitfinex-derivatives","ETHF0:USTF0",1730638794148,3.6475,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638794335,3.6475,2455.9,2455.8,3.33476163]
["bitfinex-derivatives","ETHF0:USTF0",1730638794535,3.6475,2455.9,2455.8,3.9715209]
["bitfinex-derivatives","ETHF0:USTF0",1730638795137,0.4397,2455.9,2455.8,3.9715209]
["bitfinex-derivatives","ETHF0:USTF0",1730638795333,3.6475,2455.9,2455.8,3.9715209]
["bitfinex-derivatives","ETHF0:USTF0",1730638795737,0.4397,2455.9,2455.8,3.9715209]
["bitfinex-derivatives","ETHF0:USTF0",1730638796148,3.6475,2455.9,2455.8,3.9715209]
["bitfinex-derivatives","ETHF0:USTF0",1730638796842,3.6475,2455.9,2455.8,2.95271403]
["bitfinex-derivatives","ETHF0:USTF0",1730638797145,3.6475,2455.9,2455.8,3.97153311]
["bitfinex-derivatives","ETHF0:USTF0",1730638798335,3.6475,2455.9,2455.8,4.08464789]
["bitfinex-derivatives","ETHF0:USTF0",1730638798844,2.73058689,2455.9,2455.8,3.97153311]
["bitfinex-derivatives","ETHF0:USTF0",1730638799146,2.73058689,2455.9,2455.8,5.55398729]
["bitfinex-derivatives","ETHF0:USTF0",1730638799542,2.73058689,2455.9,2455.8,3.97153311]
["bitfinex-derivatives","ETHF0:USTF0",1730638799748,2.73058689,2455.9,2455.8,4.08476312]
["bitfinex-derivatives","ETHF0:USTF0",1730638800938,2.73058689,2455.9,2455.8,4.08574096]
["bitfinex-derivatives","ETHF0:USTF0",1730638801340,2.73058689,2455.9,2455.8,4.0857393]
["bitfinex-derivatives","ETHF0:USTF0",1730638801538,2.73058689,2455.9,2455.8,3.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1730638802146,3.17388689,2455.9,2455.8,3.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1730638803148,3.17388689,2455.9,2455.8,5.55492439]
["bitfinex-derivatives","ETHF0:USTF0",1730638803353,2.73058689,2455.9,2455.8,9.62692439]
["bitfinex-derivatives","ETHF0:USTF0",1730638803552,2.73058689,2455.9,2455.8,8.99070881]
["bitfinex-derivatives","ETHF0:USTF0",1730638803746,2.73058689,2455.9,2455.8,9.62659172]
["bitfinex-derivatives","ETHF0:USTF0",1730638803947,2.73058689,2455.9,2455.8,8.35315211]
["bitfinex-derivatives","ETHF0:USTF0",1730638804147,1.81371545,2455.9,2455.8,8.35315211]
["bitfinex-derivatives","ETHF0:USTF0",1730638804349,1.81371545,2455.9,2455.8,9.62658986]
["bitfinex-derivatives","ETHF0:USTF0",1730638805046,2.25701545,2455.9,2455.8,6.6985246]
["bitfinex-derivatives","ETHF0:USTF0",1730638805244,2.25701545,2455.9,2455.8,9.40172465]
["bitfinex-derivatives","ETHF0:USTF0",1730638805645,2.25701545,2455.9,2455.8,9.62090341]
["bitfinex-derivatives","ETHF0:USTF0",1730638806046,2.25701545,2455.9,2455.8,8.99071699]
["bitfinex-derivatives","ETHF0:USTF0",1730638806253,2.25701545,2455.9,2455.8,5.54888475]
["bitfinex-derivatives","ETHF0:USTF0",1730638806849,1.81371545,2455.9,2455.8,5.54888475]
["bitfinex-derivatives","ETHF0:USTF0",1730638807043,1.81371545,2455.9,2455.8,9.62088475]
["bitfinex-derivatives","ETHF0:USTF0",1730638808162,0.4432,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730638808351,0.4432,2456.0,2455.9,11.22365256]
["bitfinex-derivatives","ETHF0:USTF0",1730638808559,0.4432,2456.0,2455.9,9.62086475]
["bitfinex-derivatives","ETHF0:USTF0",1730638808752,0.4432,2456.0,2455.9,11.22365256]
["bitfinex-derivatives","ETHF0:USTF0",1730638809955,0.4432,2456.0,2455.9,9.62086475]
["bitfinex-derivatives","ETHF0:USTF0",1730638810154,0.4432,2456.0,2455.9,11.22365256]
["bitfinex-derivatives","ETHF0:USTF0",1730638810548,0.4432,2456.0,2455.9,6.06178573]
["bitfinex-derivatives","ETHF0:USTF0",1730638810748,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730638811060,3.2078,2456.2,2456.1,9.03809128]
["bitfinex-derivatives","ETHF0:USTF0",1730638811559,3.2078,2456.2,2456.1,9.73127312]
["bitfinex-derivatives","ETHF0:USTF0",1730638811857,3.2078,2456.2,2456.1,11.64105544]
["bitfinex-derivatives","ETHF0:USTF0",1730638812358,0.4586,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638812559,0.4586,2456.3,2456.2,5.54819141]
["bitfinex-derivatives","ETHF0:USTF0",1730638813452,0.4586,2456.3,2456.2,7.15063544]
["bitfinex-derivatives","ETHF0:USTF0",1730638813655,0.4586,2456.3,2456.2,5.54819141]
["bitfinex-derivatives","ETHF0:USTF0",1730638814050,0.4586,2456.3,2456.2,2.61912701]
["bitfinex-derivatives","ETHF0:USTF0",1730638814250,0.4586,2456.3,2456.2,5.5475533]
["bitfinex-derivatives","ETHF0:USTF0",1730638814451,0.4586,2456.3,2456.2,3.6376969]
["bitfinex-derivatives","ETHF0:USTF0",1730638814651,0.4586,2456.3,2456.2,3.63520723]
["bitfinex-derivatives","ETHF0:USTF0",1730638814851,0.4586,2456.3,2456.2,4.90841959]
["bitfinex-derivatives","ETHF0:USTF0",1730638815051,0.4586,2456.3,2456.2,3.96504971]
["bitfinex-derivatives","ETHF0:USTF0",1730638815256,0.4586,2456.3,2456.2,5.5450177]
["bitfinex-derivatives","ETHF0:USTF0",1730638815455,0.4586,2456.3,2456.2,3.96504971]
["bitfinex-derivatives","ETHF0:USTF0",1730638815667,0.4586,2456.3,2456.2,4.07810512]
["bitfinex-derivatives","ETHF0:USTF0",1730638816565,0.4586,2456.3,2456.2,4.07816505]
["bitfinex-derivatives","ETHF0:USTF0",1730638820255,0.4586,2456.3,2456.2,3.33571836]
["bitfinex-derivatives","ETHF0:USTF0",1730638820456,0.4586,2456.3,2456.2,3.96451878]
["bitfinex-derivatives","ETHF0:USTF0",1730638821051,0.4586,2456.3,2456.2,4.07751465]
["bitfinex-derivatives","ETHF0:USTF0",1730638822260,0.4586,2456.3,2456.2,3.96451878]
["bitfinex-derivatives","ETHF0:USTF0",1730638823162,0.4586,2456.3,2456.2,4.59888562]
["bitfinex-derivatives","ETHF0:USTF0",1730638823558,0.4586,2456.3,2456.2,8.67008562]
["bitfinex-derivatives","ETHF0:USTF0",1730638823768,3.2078,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730638823967,3.2078,2456.4,2456.3,8.66989137]
["bitfinex-derivatives","ETHF0:USTF0",1730638824465,3.2078,2456.4,2456.3,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730638824766,3.2078,2456.4,2456.3,6.12520127]
["bitfinex-derivatives","ETHF0:USTF0",1730638825067,3.2078,2456.4,2456.3,6.70703104]
["bitfinex-derivatives","ETHF0:USTF0",1730638825261,3.6445,2456.4,2456.3,5.17971235]
["bitfinex-derivatives","ETHF0:USTF0",1730638825455,3.6445,2456.4,2456.3,4.59788641]
["bitfinex-derivatives","ETHF0:USTF0",1730638825661,3.6445,2456.4,2456.3,3.96366001]
["bitfinex-derivatives","ETHF0:USTF0",1730638826968,4.05174,2456.4,2456.3,2.29662639]
["bitfinex-derivatives","ETHF0:USTF0",1730638827169,4.05174,2456.4,2456.3,1.02352067]
["bitfinex-derivatives","ETHF0:USTF0",1730638828265,4.05174,2456.4,2456.3,0.35510166]
["bitfinex-derivatives","ETHF0:USTF0",1730638828663,4.05174,2456.4,2456.3,0.76235166]
["bitfinex-derivatives","ETHF0:USTF0",1730638828968,4.05174,2456.4,2456.3,0.35510166]
["bitfinex-derivatives","ETHF0:USTF0",1730638829164,8.5737,2456.4,2455.9,0.63445221]
["bitfinex-derivatives","ETHF0:USTF0",1730638829372,3.2078,2456.0,2455.7,0.63445221]
["bitfinex-derivatives","ETHF0:USTF0",1730638829567,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730638829762,3.2078,2456.0,2455.9,1.95320992]
["bitfinex-derivatives","ETHF0:USTF0",1730638830365,3.6457,2456.0,2455.9,1.68077854]
["bitfinex-derivatives","ETHF0:USTF0",1730638830565,3.6457,2456.0,2455.9,1.95317847]
["bitfinex-derivatives","ETHF0:USTF0",1730638831065,4.053,2456.0,2455.9,1.68077854]
["bitfinex-derivatives","ETHF0:USTF0",1730638831472,8.125,2456.0,2455.9,0.57655854]
["bitfinex-derivatives","ETHF0:USTF0",1730638831768,8.125,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730638831769,0.40732,2455.9,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730638832161,0.40732,2455.9,2455.8,0.67977071]
["bitfinex-derivatives","ETHF0:USTF0",1730638832359,0.86802,2455.9,2455.8,0.67977071]
["bitfinex-derivatives","ETHF0:USTF0",1730638833970,0.86802,2455.9,2455.8,0.27244071]
["bitfinex-derivatives","ETHF0:USTF0",1730638834375,0.4607,2455.9,2455.8,0.67978071]
["bitfinex-derivatives","ETHF0:USTF0",1730638835272,0.4607,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638835465,0.4607,2455.9,2455.8,0.67974329]
["bitfinex-derivatives","ETHF0:USTF0",1730638835870,0.4607,2455.9,2455.8,0.67974232]
["bitfinex-derivatives","ETHF0:USTF0",1730638836972,0.4607,2455.9,2455.8,1.69846954]
["bitfinex-derivatives","ETHF0:USTF0",1730638837773,0.8969,2455.9,2455.8,1.69846954]
["bitfinex-derivatives","ETHF0:USTF0",1730638838667,1.30422,2455.9,2455.8,1.42606722]
["bitfinex-derivatives","ETHF0:USTF0",1730638838868,1.30422,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638839178,0.8969,2455.9,2455.8,1.42617102]
["bitfinex-derivatives","ETHF0:USTF0",1730638839372,0.8969,2455.9,2455.8,2.2807852]
["bitfinex-derivatives","ETHF0:USTF0",1730638839676,0.8969,2455.9,2455.8,3.55431281]
["bitfinex-derivatives","ETHF0:USTF0",1730638839874,1.30422,2455.9,2455.8,3.55431281]
["bitfinex-derivatives","ETHF0:USTF0",1730638840276,0.8969,2455.9,2455.8,3.55431281]
["bitfinex-derivatives","ETHF0:USTF0",1730638840868,1.30422,2455.9,2455.8,3.55431281]
["bitfinex-derivatives","ETHF0:USTF0",1730638841371,1.30422,2455.9,2455.8,3.69040605]
["bitfinex-derivatives","ETHF0:USTF0",1730638841775,4.51202,2455.9,2455.8,3.69040605]
["bitfinex-derivatives","ETHF0:USTF0",1730638841967,4.1047,2455.9,2455.8,3.69040605]
["bitfinex-derivatives","ETHF0:USTF0",1730638842164,4.1047,2455.9,2455.8,3.96282636]
["bitfinex-derivatives","ETHF0:USTF0",1730638842566,4.51202,2455.9,2455.8,3.69035656]
["bitfinex-derivatives","ETHF0:USTF0",1730638842971,4.51202,2455.9,2455.8,2.41684416]
["bitfinex-derivatives","ETHF0:USTF0",1730638843866,4.1047,2455.9,2455.8,2.41684416]
["bitfinex-derivatives","ETHF0:USTF0",1730638844467,4.51202,2455.9,2455.8,2.41684416]
["bitfinex-derivatives","ETHF0:USTF0",1730638844675,4.51202,2455.9,2455.8,2.00950416]
["bitfinex-derivatives","ETHF0:USTF0",1730638844876,4.51202,2455.9,2455.8,2.41684416]
["bitfinex-derivatives","ETHF0:USTF0",1730638846090,4.51202,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730638846368,4.51202,2455.9,2455.8,2.28079854]
["bitfinex-derivatives","ETHF0:USTF0",1730638846570,4.51202,2455.9,2455.8,0.77287667]
["bitfinex-derivatives","ETHF0:USTF0",1730638846767,8.58402,2455.9,2455.8,2.78243601]
["bitfinex-derivatives","ETHF0:USTF0",1730638847165,8.58402,2455.9,2455.8,3.18977601]
["bitfinex-derivatives","ETHF0:USTF0",1730638847371,8.58402,2455.9,2455.8,2.5529977]
["bitfinex-derivatives","ETHF0:USTF0",1730638849164,8.1767,2455.9,2455.8,2.5529977]
["bitfinex-derivatives","ETHF0:USTF0",1730638849569,8.58402,2455.9,2455.8,2.5529436]
["bitfinex-derivatives","ETHF0:USTF0",1730638849771,8.1767,2455.9,2455.8,2.5529436]
["bitfinex-derivatives","ETHF0:USTF0",1730638849967,8.1767,2455.9,2455.8,2.55293905]
["bitfinex-derivatives","ETHF0:USTF0",1730638850168,4.1047,2455.9,2455.8,2.55293905]
["bitfinex-derivatives","ETHF0:USTF0",1730638851676,4.1047,2455.9,2455.8,4.09865284]
["bitfinex-derivatives","ETHF0:USTF0",1730638851876,4.1047,2455.9,2455.8,4.0985168]
["bitfinex-derivatives","ETHF0:USTF0",1730638852376,3.6685,2455.9,2455.8,4.0985168]
["bitfinex-derivatives","ETHF0:USTF0",1730638852578,3.6685,2455.9,2455.8,4.5282168]
["bitfinex-derivatives","ETHF0:USTF0",1730638854870,0.4607,2455.9,2455.8,4.5282168]
["bitfinex-derivatives","ETHF0:USTF0",1730638855077,3.6685,2455.9,2455.8,4.5282168]
["bitfinex-derivatives","ETHF0:USTF0",1730638855474,3.6685,2455.9,2455.8,4.25598161]
["bitfinex-derivatives","ETHF0:USTF0",1730638855775,3.6685,2455.9,2455.8,4.39207917]
["bitfinex-derivatives","ETHF0:USTF0",1730638856082,3.6685,2455.9,2455.8,4.11988199]
["bitfinex-derivatives","ETHF0:USTF0",1730638856874,3.6685,2455.9,2455.8,2.49258147]
["bitfinex-derivatives","ETHF0:USTF0",1730638857080,3.6685,2455.9,2455.8,4.11975332]
["bitfinex-derivatives","ETHF0:USTF0",1730638857280,3.6685,2455.9,2455.8,4.1197546]
["bitfinex-derivatives","ETHF0:USTF0",1730638857781,3.6685,2455.9,2455.8,4.39192884]
["bitfinex-derivatives","ETHF0:USTF0",1730638859176,3.6685,2455.9,2455.8,3.6900546]
["bitfinex-derivatives","ETHF0:USTF0",1730638859370,4.07582,2455.9,2455.8,3.6900546]
["bitfinex-derivatives","ETHF0:USTF0",1730638859575,3.6685,2455.9,2455.8,3.6900546]
["bitfinex-derivatives","ETHF0:USTF0",1730638859779,3.6685,2455.9,2455.8,2.41656116]
["bitfinex-derivatives","ETHF0:USTF0",1730638860280,3.6685,2455.9,2455.8,3.69009276]
["bitfinex-derivatives","ETHF0:USTF0",1730638860486,0.4607,2455.9,2455.8,0.76106881]
["bitfinex-derivatives","ETHF0:USTF0",1730638860786,3.6685,2455.9,2455.8,3.69019236]
["bitfinex-derivatives","ETHF0:USTF0",1730638861286,3.6685,2455.9,2455.8,3.96241875]
["bitfinex-derivatives","ETHF0:USTF0",1730638861583,3.6685,2455.9,2455.8,3.96243748]
["bitfinex-derivatives","ETHF0:USTF0",1730638861782,3.6685,2455.9,2455.8,3.96244739]
["bitfinex-derivatives","ETHF0:USTF0",1730638862687,3.2078,2455.9,2455.8,8.03444739]
["bitfinex-derivatives","ETHF0:USTF0",1730638862875,3.6472,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638863080,3.2078,2456.3,2456.2,3.96215244]
["bitfinex-derivatives","ETHF0:USTF0",1730638864079,3.2078,2456.3,2456.2,8.78041177]
["bitfinex-derivatives","ETHF0:USTF0",1730638864279,3.2078,2456.3,2456.2,8.78008043]
["bitfinex-derivatives","ETHF0:USTF0",1730638864582,3.2078,2456.3,2456.2,9.72287628]
["bitfinex-derivatives","ETHF0:USTF0",1730638864778,3.2078,2456.3,2456.2,9.72281002]
["bitfinex-derivatives","ETHF0:USTF0",1730638864979,3.2078,2456.3,2456.2,8.7800393]
["bitfinex-derivatives","ETHF0:USTF0",1730638865188,3.2078,2456.3,2456.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1730638865483,3.2078,2456.3,2456.2,8.02997766]
["bitfinex-derivatives","ETHF0:USTF0",1730638865688,3.2078,2456.3,2456.2,8.03259784]
["bitfinex-derivatives","ETHF0:USTF0",1730638866387,3.2078,2456.3,2456.2,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1730638866684,3.2078,2456.3,2456.2,8.03247483]
["bitfinex-derivatives","ETHF0:USTF0",1730638866886,3.2078,2456.3,2456.2,8.03244746]
["bitfinex-derivatives","ETHF0:USTF0",1730638869384,0.40719,2456.7,2456.2,7.62517746]
["bitfinex-derivatives","ETHF0:USTF0",1730638869686,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638869992,0.40719,2456.7,2456.6,0.77253858]
["bitfinex-derivatives","ETHF0:USTF0",1730638869993,3.61499,2456.7,2456.6,0.77253858]
["bitfinex-derivatives","ETHF0:USTF0",1730638870584,3.61499,2456.7,2456.6,1.17973858]
["bitfinex-derivatives","ETHF0:USTF0",1730638871884,3.61499,2456.7,2456.6,2.19827535]
["bitfinex-derivatives","ETHF0:USTF0",1730638872085,3.2078,2456.7,2456.6,2.19827535]
["bitfinex-derivatives","ETHF0:USTF0",1730638872281,3.2078,2456.7,2456.6,2.4157916]
["bitfinex-derivatives","ETHF0:USTF0",1730638872786,3.2078,2456.7,2456.6,1.17973858]
["bitfinex-derivatives","ETHF0:USTF0",1730638872979,3.61499,2456.7,2456.6,0.77253858]
["bitfinex-derivatives","ETHF0:USTF0",1730638873182,7.68539,2456.7,2456.6,0.13594199]
["bitfinex-derivatives","ETHF0:USTF0",1730638873387,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730638873681,3.61506,2456.3,2456.2,2.28009988]
["bitfinex-derivatives","ETHF0:USTF0",1730638873875,3.61506,2456.3,2456.2,1.87283988]
["bitfinex-derivatives","ETHF0:USTF0",1730638874086,3.61506,2456.3,2456.2,0.63663206]
["bitfinex-derivatives","ETHF0:USTF0",1730638874384,8.54426,2456.3,2456.2,0.63663206]
["bitfinex-derivatives","ETHF0:USTF0",1730638874583,8.54426,2456.3,2455.6,1.60244403]
["bitfinex-derivatives","ETHF0:USTF0",1730638874584,8.137,2456.3,2455.6,1.81141683]
["bitfinex-derivatives","ETHF0:USTF0",1730638874793,0.40729,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638874984,3.2078,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730638875176,3.657,2456.0,2455.9,2.2802989]
["bitfinex-derivatives","ETHF0:USTF0",1730638875482,3.2078,2456.3,2455.9,2.14484868]
["bitfinex-derivatives","ETHF0:USTF0",1730638875691,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638875886,3.2078,2456.3,2456.2,2.2800273]
["bitfinex-derivatives","ETHF0:USTF0",1730638876079,3.2078,2456.3,2456.2,2.28003918]
["bitfinex-derivatives","ETHF0:USTF0",1730638876481,3.2078,2456.3,2456.2,2.28002835]
["bitfinex-derivatives","ETHF0:USTF0",1730638876703,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730638876986,3.2078,2456.3,2456.2,6.81647594]
["bitfinex-derivatives","ETHF0:USTF0",1730638877197,3.2078,2456.3,2456.2,9.23229533]
["bitfinex-derivatives","ETHF0:USTF0",1730638877488,3.2078,2456.3,2456.2,10.25087991]
["bitfinex-derivatives","ETHF0:USTF0",1730638877878,3.2078,2456.3,2456.2,9.18606911]
["bitfinex-derivatives","ETHF0:USTF0",1730638878084,3.2078,2456.3,2456.2,5.11486911]
["bitfinex-derivatives","ETHF0:USTF0",1730638878381,3.2078,2456.3,2456.2,6.13345337]
["bitfinex-derivatives","ETHF0:USTF0",1730638878797,3.2078,2456.3,2456.2,5.114919]
["bitfinex-derivatives","ETHF0:USTF0",1730638879887,3.6558,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638880088,3.6558,2456.6,2456.5,2.27963866]
["bitfinex-derivatives","ETHF0:USTF0",1730638880285,7.7262,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730638880481,3.6558,2456.6,2456.5,2.27957093]
["bitfinex-derivatives","ETHF0:USTF0",1730638883888,3.2078,2456.6,2456.5,1.64304732]
["bitfinex-derivatives","ETHF0:USTF0",1730638884091,3.2078,2456.6,2456.5,2.27962102]
["bitfinex-derivatives","ETHF0:USTF0",1730638884495,3.2078,2456.6,2456.5,3.82434327]
["bitfinex-derivatives","ETHF0:USTF0",1730638885391,3.2078,2456.6,2456.5,3.96006888]
["bitfinex-derivatives","ETHF0:USTF0",1730638886789,3.2078,2456.6,2456.5,8.03046888]
["bitfinex-derivatives","ETHF0:USTF0",1730638887499,0.4492,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730638887789,3.2078,2456.7,2456.6,2.41532663]
["bitfinex-derivatives","ETHF0:USTF0",1730638888095,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730638888293,3.2078,2457.0,2456.9,2.41482329]
["bitfinex-derivatives","ETHF0:USTF0",1730638888683,3.2078,2457.0,2456.9,2.86112329]
["bitfinex-derivatives","ETHF0:USTF0",1730638889890,3.2078,2457.0,2456.9,2.86095024]
["bitfinex-derivatives","ETHF0:USTF0",1730638891094,3.2078,2457.0,2456.9,2.86092051]
["bitfinex-derivatives","ETHF0:USTF0",1730638891290,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638894893,3.2078,2457.3,2457.2,1.04349888]
["bitfinex-derivatives","ETHF0:USTF0",1730638895096,3.2078,2457.3,2457.2,1.17889849]
["bitfinex-derivatives","ETHF0:USTF0",1730638895296,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638895496,3.2078,2457.3,2457.2,1.04349289]
["bitfinex-derivatives","ETHF0:USTF0",1730638896102,3.2078,2457.3,2457.2,1.17890391]
["bitfinex-derivatives","ETHF0:USTF0",1730638896306,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638896496,3.2078,2457.3,2457.2,1.04348958]
["bitfinex-derivatives","ETHF0:USTF0",1730638896697,3.2078,2457.3,2457.2,1.04349104]
["bitfinex-derivatives","ETHF0:USTF0",1730638897107,3.2078,2457.3,2457.2,1.1789018]
["bitfinex-derivatives","ETHF0:USTF0",1730638898399,3.2078,2457.3,2457.2,1.17889168]
["bitfinex-derivatives","ETHF0:USTF0",1730638898705,3.2078,2457.3,2457.2,1.17886488]
["bitfinex-derivatives","ETHF0:USTF0",1730638899400,3.2078,2457.3,2457.2,1.04348092]
["bitfinex-derivatives","ETHF0:USTF0",1730638899703,3.2078,2457.3,2457.2,1.1788674]
["bitfinex-derivatives","ETHF0:USTF0",1730638900194,3.2078,2457.3,2457.2,1.17886103]
["bitfinex-derivatives","ETHF0:USTF0",1730638900702,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638900900,3.2078,2457.3,2457.2,1.04348458]
["bitfinex-derivatives","ETHF0:USTF0",1730638901099,3.2078,2457.3,2457.2,1.17888655]
["bitfinex-derivatives","ETHF0:USTF0",1730638901295,0.4485,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638901498,3.6563,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638902405,0.4485,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638902605,3.6563,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638903599,0.4485,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638903799,3.6563,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638904102,3.6563,2457.4,2457.3,0.54251314]
["bitfinex-derivatives","ETHF0:USTF0",1730638904300,3.6563,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638905307,4.06338,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638905505,0.4638,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638905709,0.4638,2457.3,2457.2,1.04349478]
["bitfinex-derivatives","ETHF0:USTF0",1730638907202,0.4638,2457.3,2457.2,1.04351256]
["bitfinex-derivatives","ETHF0:USTF0",1730638907408,0.4638,2457.3,2456.7,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1730638907710,3.2078,2457.1,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730638908005,3.2078,2457.1,2457.0,2.19737621]
["bitfinex-derivatives","ETHF0:USTF0",1730638908207,3.2078,2457.1,2457.0,2.41435521]
["bitfinex-derivatives","ETHF0:USTF0",1730638909003,3.2078,2457.1,2457.0,2.41423879]
["bitfinex-derivatives","ETHF0:USTF0",1730638909308,0.4638,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638909510,3.6563,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638909704,3.6563,2457.4,2457.3,2.19713695]
["bitfinex-derivatives","ETHF0:USTF0",1730638909900,3.6563,2457.4,2457.3,2.1971176]
["bitfinex-derivatives","ETHF0:USTF0",1730638910102,3.6563,2457.4,2457.3,1.17899049]
["bitfinex-derivatives","ETHF0:USTF0",1730638910501,3.2078,2457.4,2457.3,1.81660136]
["bitfinex-derivatives","ETHF0:USTF0",1730638910704,3.2078,2457.4,2457.3,1.81660474]
["bitfinex-derivatives","ETHF0:USTF0",1730638910907,3.2078,2457.4,2457.3,2.8346844]
["bitfinex-derivatives","ETHF0:USTF0",1730638911908,0.4529,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638912106,0.4529,2457.5,2457.4,1.17897049]
["bitfinex-derivatives","ETHF0:USTF0",1730638912623,0.4529,2457.5,2457.4,1.17883088]
["bitfinex-derivatives","ETHF0:USTF0",1730638916112,0.4529,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638916414,0.4529,2457.5,2457.4,1.17885107]
["bitfinex-derivatives","ETHF0:USTF0",1730638916612,3.6468,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730638918206,3.6468,2457.7,2457.6,0.63629329]
["bitfinex-derivatives","ETHF0:USTF0",1730638918410,4.05382,2457.7,2457.6,0.63629329]
["bitfinex-derivatives","ETHF0:USTF0",1730638918721,4.05382,2457.7,2457.6,0.77178571]
["bitfinex-derivatives","ETHF0:USTF0",1730638919114,4.05382,2457.7,2457.6,0.63629329]
["bitfinex-derivatives","ETHF0:USTF0",1730638919410,4.05382,2457.7,2457.6,1.17885963]
["bitfinex-derivatives","ETHF0:USTF0",1730638919715,3.6468,2457.7,2457.6,0.54256634]
["bitfinex-derivatives","ETHF0:USTF0",1730638919914,4.05382,2457.7,2457.6,1.17886976]
["bitfinex-derivatives","ETHF0:USTF0",1730638920116,4.05382,2457.7,2457.6,1.04334422]
["bitfinex-derivatives","ETHF0:USTF0",1730638920314,4.05382,2457.7,2457.6,0.13553996]
["bitfinex-derivatives","ETHF0:USTF0",1730638920614,4.05382,2457.7,2457.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730638920615,3.6468,2457.7,2457.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730638920816,0.40704,2457.6,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730638921019,3.61484,2457.6,2457.5,0.77187373]
["bitfinex-derivatives","ETHF0:USTF0",1730638922210,3.61484,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638922411,3.61484,2457.6,2457.5,0.7719003]
["bitfinex-derivatives","ETHF0:USTF0",1730638922713,3.61484,2457.6,2457.5,1.1789603]
["bitfinex-derivatives","ETHF0:USTF0",1730638923418,0.40704,2457.6,2457.5,1.1789603]
["bitfinex-derivatives","ETHF0:USTF0",1730638923617,3.61484,2457.6,2457.5,1.1789603]
["bitfinex-derivatives","ETHF0:USTF0",1730638925416,0.40704,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638925611,0.40704,2457.6,2457.5,1.17907447]
["bitfinex-derivatives","ETHF0:USTF0",1730638925808,3.61484,2457.6,2457.5,1.81541417]
["bitfinex-derivatives","ETHF0:USTF0",1730638926114,3.61484,2457.6,2457.5,1.17907479]
["bitfinex-derivatives","ETHF0:USTF0",1730638926513,0.40704,2457.6,2457.5,1.17907479]
["bitfinex-derivatives","ETHF0:USTF0",1730638926721,3.2078,2457.6,2457.5,1.17907479]
["bitfinex-derivatives","ETHF0:USTF0",1730638927418,3.61484,2457.6,2457.5,2.19721161]
["bitfinex-derivatives","ETHF0:USTF0",1730638927621,3.61484,2457.6,2457.5,2.41444684]
["bitfinex-derivatives","ETHF0:USTF0",1730638928917,0.40704,2457.6,2457.5,2.41444684]
["bitfinex-derivatives","ETHF0:USTF0",1730638929117,3.61484,2457.6,2457.5,2.19722552]
["bitfinex-derivatives","ETHF0:USTF0",1730638929318,3.2078,2457.6,2457.5,2.41455059]
["bitfinex-derivatives","ETHF0:USTF0",1730638929722,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638929924,3.2078,2457.6,2457.5,2.41331422]
["bitfinex-derivatives","ETHF0:USTF0",1730638930516,3.2078,2457.6,2457.5,0.7588453]
["bitfinex-derivatives","ETHF0:USTF0",1730638930717,3.2078,2457.6,2457.5,2.41329394]
["bitfinex-derivatives","ETHF0:USTF0",1730638932223,3.2078,2457.6,2457.5,3.95678734]
["bitfinex-derivatives","ETHF0:USTF0",1730638933114,3.2078,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638933310,3.2078,2457.6,2457.5,3.95690591]
["bitfinex-derivatives","ETHF0:USTF0",1730638934420,3.2078,2457.6,2457.5,4.38510591]
["bitfinex-derivatives","ETHF0:USTF0",1730638935622,0.4595,2457.8,2457.5,9.08804597]
["bitfinex-derivatives","ETHF0:USTF0",1730638935818,3.2078,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730638936029,3.2078,2457.9,2457.8,3.95685591]
["bitfinex-derivatives","ETHF0:USTF0",1730638936412,3.2078,2457.9,2457.8,5.29995591]
["bitfinex-derivatives","ETHF0:USTF0",1730638936731,3.2078,2457.9,2457.8,5.0287342]
["bitfinex-derivatives","ETHF0:USTF0",1730638936924,3.2078,2457.9,2457.8,8.22624489]
["bitfinex-derivatives","ETHF0:USTF0",1730638938622,3.2078,2457.9,2457.8,7.34754489]
["bitfinex-derivatives","ETHF0:USTF0",1730638938924,3.2078,2457.9,2457.8,7.3477486]
["bitfinex-derivatives","ETHF0:USTF0",1730638940226,3.2078,2457.9,2457.8,6.72462461]
["bitfinex-derivatives","ETHF0:USTF0",1730638940421,3.2078,2457.9,2457.8,5.80416765]
["bitfinex-derivatives","ETHF0:USTF0",1730638942423,0.8516,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730638942727,3.6345,2458.1,2458.0,1.17855225]
["bitfinex-derivatives","ETHF0:USTF0",1730638943326,3.6345,2458.1,2458.0,1.39517376]
["bitfinex-derivatives","ETHF0:USTF0",1730638943934,3.6345,2458.1,2458.0,1.17855225]
["bitfinex-derivatives","ETHF0:USTF0",1730638944341,4.04146,2458.1,2458.0,1.17855225]
["bitfinex-derivatives","ETHF0:USTF0",1730638946343,3.6345,2458.1,2458.0,1.17855225]
["bitfinex-derivatives","ETHF0:USTF0",1730638947046,4.04146,2458.1,2458.0,1.17855225]
["bitfinex-derivatives","ETHF0:USTF0",1730638947242,3.2078,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730638947542,3.2078,2458.1,2458.0,3.95026273]
["bitfinex-derivatives","ETHF0:USTF0",1730638948244,0.4444,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730638948438,0.4444,2458.3,2458.2,2.40970106]
["bitfinex-derivatives","ETHF0:USTF0",1730638948942,0.4444,2458.3,2458.2,2.84880106]
["bitfinex-derivatives","ETHF0:USTF0",1730638950744,0.4444,2458.3,2458.2,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730638950937,0.4444,2458.3,2458.2,2.63395934]
["bitfinex-derivatives","ETHF0:USTF0",1730638951146,0.4444,2458.3,2458.2,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730638951341,0.4444,2458.3,2458.2,1.69654979]
["bitfinex-derivatives","ETHF0:USTF0",1730638951843,0.4444,2458.3,2458.2,1.83048002]
["bitfinex-derivatives","ETHF0:USTF0",1730638952150,0.4444,2458.3,2458.2,2.84831536]
["bitfinex-derivatives","ETHF0:USTF0",1730638952646,0.4444,2458.3,2458.2,2.84832604]
["bitfinex-derivatives","ETHF0:USTF0",1730638953543,0.4444,2458.3,2458.2,1.83048413]
["bitfinex-derivatives","ETHF0:USTF0",1730638953739,0.4444,2458.3,2458.2,2.84830208]
["bitfinex-derivatives","ETHF0:USTF0",1730638954142,3.2078,2458.4,2458.2,2.44136208]
["bitfinex-derivatives","ETHF0:USTF0",1730638954342,3.2078,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730638954540,3.2078,2458.4,2458.3,1.04302935]
["bitfinex-derivatives","ETHF0:USTF0",1730638954745,3.2078,2458.4,2458.3,5.32535198]
["bitfinex-derivatives","ETHF0:USTF0",1730638955046,3.2078,2458.4,2458.3,5.45924865]
["bitfinex-derivatives","ETHF0:USTF0",1730638955744,3.2078,2458.4,2458.3,5.4592401]
["bitfinex-derivatives","ETHF0:USTF0",1730638955949,3.2078,2458.4,2458.3,5.45923475]
["bitfinex-derivatives","ETHF0:USTF0",1730638957847,3.2078,2458.4,2458.3,5.45112198]
["bitfinex-derivatives","ETHF0:USTF0",1730638961156,0.444,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638961359,0.444,2458.5,2458.4,0.75485218]
["bitfinex-derivatives","ETHF0:USTF0",1730638961653,0.444,2458.5,2458.4,1.37184609]
["bitfinex-derivatives","ETHF0:USTF0",1730638961850,0.444,2458.5,2458.4,1.3718557]
["bitfinex-derivatives","ETHF0:USTF0",1730638962250,0.444,2458.5,2458.4,0.54070536]
["bitfinex-derivatives","ETHF0:USTF0",1730638962461,0.444,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638963252,3.6518,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730638965953,3.6518,2458.5,2458.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1730638966257,3.2078,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638966458,3.2078,2458.1,2458.0,0.54075326]
["bitfinex-derivatives","ETHF0:USTF0",1730638966655,3.2078,2458.1,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730638967658,3.2078,2458.1,2458.0,0.54074921]
["bitfinex-derivatives","ETHF0:USTF0",1730638968362,3.2078,2458.1,2458.0,0.5407847]
["bitfinex-derivatives","ETHF0:USTF0",1730638969360,3.2078,2458.1,2457.6,1.06481295]
["bitfinex-derivatives","ETHF0:USTF0",1730638969361,7.2758,2458.1,2457.6,1.06481295]
["bitfinex-derivatives","ETHF0:USTF0",1730638969572,0.40704,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638969752,1.3172,2458.4,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638969753,4.0766,2457.5,2457.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730638969959,4.48366,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730638970154,4.48366,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730638970455,4.48366,2457.5,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730638970456,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730638970657,3.2078,2457.2,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730638970852,3.2078,2457.2,2457.1,1.35647382]
["bitfinex-derivatives","ETHF0:USTF0",1730638971058,3.2078,2457.2,2457.1,0.75542651]
["bitfinex-derivatives","ETHF0:USTF0",1730638971667,3.2078,2457.2,2457.1,1.62444936]
["bitfinex-derivatives","ETHF0:USTF0",1730638971863,3.2078,2457.2,2457.1,1.6243727]
["bitfinex-derivatives","ETHF0:USTF0",1730638972273,3.2078,2457.2,2457.1,1.35635461]
["bitfinex-derivatives","ETHF0:USTF0",1730638972562,3.2078,2457.2,2457.1,1.62434937]
["bitfinex-derivatives","ETHF0:USTF0",1730638973460,3.2078,2457.2,2457.1,0.34825629]
["bitfinex-derivatives","ETHF0:USTF0",1730638973663,3.6149,2457.2,2457.1,0.13391614]
["bitfinex-derivatives","ETHF0:USTF0",1730638974158,3.2078,2457.2,2457.1,0.13391614]
["bitfinex-derivatives","ETHF0:USTF0",1730638974859,3.6149,2457.2,2457.1,0.13391614]
["bitfinex-derivatives","ETHF0:USTF0",1730638975254,3.2078,2457.2,2457.1,0.13391614]
["bitfinex-derivatives","ETHF0:USTF0",1730638975559,3.2078,2457.2,2457.1,0.13385897]
["bitfinex-derivatives","ETHF0:USTF0",1730638975762,3.2078,2457.2,2457.1,0.26770789]
["bitfinex-derivatives","ETHF0:USTF0",1730638976270,3.2078,2457.2,2457.1,0.13384892]
["bitfinex-derivatives","ETHF0:USTF0",1730638976760,3.6149,2457.2,2457.1,0.13384892]
["bitfinex-derivatives","ETHF0:USTF0",1730638976964,3.2078,2457.2,2457.1,0.13384892]
["bitfinex-derivatives","ETHF0:USTF0",1730638977469,3.6149,2457.2,2457.1,0.13384892]
["bitfinex-derivatives","ETHF0:USTF0",1730638978259,3.6149,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730638978456,3.6323,2457.1,2456.9,2.9402178]
["bitfinex-derivatives","ETHF0:USTF0",1730638978664,0.4497,2457.0,2456.9,2.9402178]
["bitfinex-derivatives","ETHF0:USTF0",1730638978862,0.4497,2457.0,2456.9,3.07403981]
["bitfinex-derivatives","ETHF0:USTF0",1730638979067,0.4497,2457.0,2456.9,2.9402178]
["bitfinex-derivatives","ETHF0:USTF0",1730638979368,0.4497,2457.0,2456.9,3.07404041]
["bitfinex-derivatives","ETHF0:USTF0",1730638980169,3.6323,2457.1,2456.9,2.66690041]
["bitfinex-derivatives","ETHF0:USTF0",1730638980367,3.6323,2457.1,2457.0,0.54096261]
["bitfinex-derivatives","ETHF0:USTF0",1730638981471,3.6323,2457.1,2457.0,0.54094259]
["bitfinex-derivatives","ETHF0:USTF0",1730638981859,3.6323,2457.1,2457.0,0.54091131]
["bitfinex-derivatives","ETHF0:USTF0",1730638982063,3.2078,2457.1,2457.0,4.61051131]
["bitfinex-derivatives","ETHF0:USTF0",1730638982576,0.4497,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638984368,3.6575,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638984568,0.4497,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638984765,3.6575,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638986970,0.4497,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638987168,3.6575,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638987466,0.4497,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638987662,3.6575,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638988066,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638988971,3.2078,2457.3,2457.2,0.54068052]
["bitfinex-derivatives","ETHF0:USTF0",1730638989170,3.2078,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730638994879,3.2078,2457.3,2457.2,0.98562017]
["bitfinex-derivatives","ETHF0:USTF0",1730638995079,0.8812,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638995080,4.089,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638996079,4.49604,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638996675,4.49604,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638996881,4.49604,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638997676,4.089,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638998485,0.8812,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638998789,4.49604,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730638999384,4.089,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730639000484,4.089,2457.6,2457.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730639000791,3.2078,2457.3,2457.2,0.54062224]
["bitfinex-derivatives","ETHF0:USTF0",1730639003186,3.2078,2457.3,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730639003488,3.2078,2457.3,2457.2,0.67425931]
["bitfinex-derivatives","ETHF0:USTF0",1730639004091,3.2078,2457.3,2457.2,0.54068164]
["bitfinex-derivatives","ETHF0:USTF0",1730639005489,3.2078,2457.3,2457.2,0.54069164]
["bitfinex-derivatives","ETHF0:USTF0",1730639006179,0.40706,2457.5,2457.2,0.54069164]
["bitfinex-derivatives","ETHF0:USTF0",1730639006385,0.40706,2457.5,2457.3,0.54066164]
["bitfinex-derivatives","ETHF0:USTF0",1730639006586,3.2078,2457.4,2457.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730639006796,0.8812,2457.6,2457.1,0.34752216]
["bitfinex-derivatives","ETHF0:USTF0",1730639006797,0.4071,2457.2,2457.1,0.34752216]
["bitfinex-derivatives","ETHF0:USTF0",1730639006995,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730639007193,4.1059,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730639007392,4.1059,2457.2,2457.1,0.54083875]
["bitfinex-derivatives","ETHF0:USTF0",1730639007586,4.513,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730639007791,4.513,2457.2,2457.1,0.54083921]
["bitfinex-derivatives","ETHF0:USTF0",1730639007991,4.513,2457.2,2457.1,0.13371921]
["bitfinex-derivatives","ETHF0:USTF0",1730639008699,4.1059,2457.2,2456.9,2.5330778]
["bitfinex-derivatives","ETHF0:USTF0",1730639008995,0.40712,2457.1,2457.0,0.54090192]
["bitfinex-derivatives","ETHF0:USTF0",1730639009200,4.51302,2457.2,2457.0,0.54090192]
["bitfinex-derivatives","ETHF0:USTF0",1730639009402,4.51302,2457.2,2457.1,0.13376192]
["bitfinex-derivatives","ETHF0:USTF0",1730639010101,4.1059,2457.2,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730639010307,0.40713,2457.1,2457.0,0.13387995]
["bitfinex-derivatives","ETHF0:USTF0",1730639011206,0.40713,2457.1,2457.0,0.3482545]
["bitfinex-derivatives","ETHF0:USTF0",1730639011596,3.61493,2457.1,2457.0,0.3482545]
["bitfinex-derivatives","ETHF0:USTF0",1730639011801,3.61493,2457.1,2457.0,0.7553945]
["bitfinex-derivatives","ETHF0:USTF0",1730639012004,3.61493,2457.1,2457.0,0.3482545]
["bitfinex-derivatives","ETHF0:USTF0",1730639012507,3.2078,2457.1,2457.0,1.35671315]
["bitfinex-derivatives","ETHF0:USTF0",1730639012709,3.61492,2457.1,2457.0,0.94957315]
["bitfinex-derivatives","ETHF0:USTF0",1730639013006,3.61492,2457.1,2457.0,0.3482545]
["bitfinex-derivatives","ETHF0:USTF0",1730639013401,3.2078,2457.1,2457.0,1.35664132]
["bitfinex-derivatives","ETHF0:USTF0",1730639013603,3.2078,2457.1,2457.0,0.62156517]
["bitfinex-derivatives","ETHF0:USTF0",1730639013805,3.2078,2457.1,2457.0,1.35692266]
["bitfinex-derivatives","ETHF0:USTF0",1730639013997,3.61492,2457.1,2457.0,0.94976589]
["bitfinex-derivatives","ETHF0:USTF0",1730639014195,3.61492,2457.1,2457.0,1.21800948]
["bitfinex-derivatives","ETHF0:USTF0",1730639015196,3.61492,2457.1,2457.0,2.5883412]
["bitfinex-derivatives","ETHF0:USTF0",1730639015398,3.61492,2457.1,2457.0,2.1812012]
["bitfinex-derivatives","ETHF0:USTF0",1730639016903,0.8981,2457.2,2457.0,2.5883412]
["bitfinex-derivatives","ETHF0:USTF0",1730639017106,3.2078,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730639017307,3.2078,2457.1,2457.0,2.58919359]
["bitfinex-derivatives","ETHF0:USTF0",1730639017603,3.61492,2457.1,2457.0,2.58921738]
["bitfinex-derivatives","ETHF0:USTF0",1730639018213,0.40712,2457.1,2457.0,2.58921738]
["bitfinex-derivatives","ETHF0:USTF0",1730639018511,0.40712,2457.1,2457.0,2.18207738]
["bitfinex-derivatives","ETHF0:USTF0",1730639018512,3.61492,2457.1,2457.0,2.18207738]
["bitfinex-derivatives","ETHF0:USTF0",1730639018711,7.68452,2457.1,2457.0,0.95063368]
["bitfinex-derivatives","ETHF0:USTF0",1730639019009,0.40717,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730639019209,1.9159,2457.2,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730639019210,4.94917,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730639019410,4.94917,2456.8,2456.7,0.26745675]
["bitfinex-derivatives","ETHF0:USTF0",1730639020212,4.94917,2456.8,2456.7,0.67464675]
["bitfinex-derivatives","ETHF0:USTF0",1730639020602,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730639020913,4.94918,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639021103,4.542,2456.8,2456.7,0.67459405]
["bitfinex-derivatives","ETHF0:USTF0",1730639021412,4.94918,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639021914,4.94918,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639023014,1.74138,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639023215,4.94918,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639026620,1.74138,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639026821,4.94918,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730639028816,4.94918,2456.8,2456.7,0.62084135]
["bitfinex-derivatives","ETHF0:USTF0",1730639030529,1.74138,2456.8,2456.7,0.62084135]
["bitfinex-derivatives","ETHF0:USTF0",1730639030826,4.94918,2456.8,2456.7,0.75429545]
["bitfinex-derivatives","ETHF0:USTF0",1730639031329,9.88158,2456.8,2456.7,0.21365135]
["bitfinex-derivatives","ETHF0:USTF0",1730639031623,9.4744,2456.8,2456.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730639031926,3.2078,2456.2,2455.9,1.06481295]
["bitfinex-derivatives","ETHF0:USTF0",1730639032234,0.864,2456.1,2456.0,1.61883312]
["bitfinex-derivatives","ETHF0:USTF0",1730639032424,0.864,2456.1,2456.0,0.75460426]
["bitfinex-derivatives","ETHF0:USTF0",1730639032621,0.864,2456.1,2456.0,1.3513719]
["bitfinex-derivatives","ETHF0:USTF0",1730639032823,0.864,2456.1,2456.0,0.94395526]
["bitfinex-derivatives","ETHF0:USTF0",1730639033116,1.27129,2456.1,2456.0,0.34718762]
["bitfinex-derivatives","ETHF0:USTF0",1730639033626,1.27129,2456.1,2456.0,0.75448762]
["bitfinex-derivatives","ETHF0:USTF0",1730639033822,1.27129,2456.1,2456.0,0.34718762]
["bitfinex-derivatives","ETHF0:USTF0",1730639034625,0.40731,2456.0,2455.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730639034824,0.40731,2456.0,2455.8,1.48430484]
["bitfinex-derivatives","ETHF0:USTF0",1730639034825,3.2078,2455.9,2455.8,1.48430484]
["bitfinex-derivatives","ETHF0:USTF0",1730639035123,3.61512,2455.9,2455.8,0.34691507]
["bitfinex-derivatives","ETHF0:USTF0",1730639035629,3.61512,2455.9,2455.8,0.13339787]
["bitfinex-derivatives","ETHF0:USTF0",1730639037328,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730639037527,0.40734,2455.8,2455.7,0.13326738]
["bitfinex-derivatives","ETHF0:USTF0",1730639037932,3.61513,2455.9,2455.7,0.54061738]
["bitfinex-derivatives","ETHF0:USTF0",1730639038227,3.61513,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730639038819,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730639039024,3.2078,2455.9,2455.7,0.13323798]
["bitfinex-derivatives","ETHF0:USTF0",1730639039222,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730639039421,0.40734,2455.8,2455.7,0.13319359]
["bitfinex-derivatives","ETHF0:USTF0",1730639040120,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730639040325,0.4398,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730639040525,0.4398,2455.7,2455.6,0.5405598]
["bitfinex-derivatives","ETHF0:USTF0",1730639040822,3.2078,2455.9,2455.6,0.1331998]
["bitfinex-derivatives","ETHF0:USTF0",1730639041021,3.2078,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730639041222,3.2078,2455.9,2455.8,0.54053763]
["bitfinex-derivatives","ETHF0:USTF0",1730639041819,3.2078,2456.2,2455.8,4.20519763]
["bitfinex-derivatives","ETHF0:USTF0",1730639042031,3.61507,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639042431,3.61507,2456.2,2456.0,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1730639042627,0.40729,2456.1,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639043225,3.2078,2456.2,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639043428,3.61508,2456.2,2456.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730639043627,0.40729,2456.1,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639043931,3.2078,2456.2,2456.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730639043932,3.61508,2456.2,2456.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730639044137,0.40729,2456.1,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639044836,0.85629,2456.1,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639045425,0.449,2456.1,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639045632,0.449,2456.1,2456.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730639048034,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639049925,3.2078,2456.2,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639049926,3.61507,2456.2,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639050240,0.4221,2456.1,2456.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730639050542,0.4221,2456.1,2456.0,0.97283067]
["bitfinex-derivatives","ETHF0:USTF0",1730639051337,3.61508,2456.2,2456.0,0.56553067]
["bitfinex-derivatives","ETHF0:USTF0",1730639051338,3.2078,2456.2,2456.0,0.56553067]
["bitfinex-derivatives","ETHF0:USTF0",1730639051532,3.2078,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639052340,3.2078,2456.2,2456.1,0.54055632]
["bitfinex-derivatives","ETHF0:USTF0",1730639052532,3.2078,2456.2,2456.1,0.54055876]
["bitfinex-derivatives","ETHF0:USTF0",1730639052736,3.2078,2456.2,2456.1,0.54055752]
["bitfinex-derivatives","ETHF0:USTF0",1730639053037,0.8854,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639053237,4.0932,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639053425,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639053629,3.61505,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639054039,3.61505,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730639054341,0.452,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730639054534,0.452,2456.2,2456.1,0.54054788]
["bitfinex-derivatives","ETHF0:USTF0",1730639056240,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639056929,3.2078,2456.3,2456.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730639057126,3.2078,2456.3,2456.1,0.54058345]
["bitfinex-derivatives","ETHF0:USTF0",1730639057127,3.61506,2456.3,2456.1,0.54058345]
["bitfinex-derivatives","ETHF0:USTF0",1730639057836,3.61506,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639058047,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639058544,3.2078,2456.3,2456.2,0.5405876]
["bitfinex-derivatives","ETHF0:USTF0",1730639060536,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730639060742,3.2078,2456.3,2456.2,0.5406179]
["bitfinex-derivatives","ETHF0:USTF0",1730639063153,3.2078,2456.3,2456.2,4.82525117]
["bitfinex-derivatives","ETHF0:USTF0",1730639063438,0.4227,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730639063641,0.4227,2456.5,2456.4,0.5405879]
["bitfinex-derivatives","ETHF0:USTF0",1730639063838,0.4227,2456.5,2456.4,0.75401992]
["bitfinex-derivatives","ETHF0:USTF0",1730639063839,0.82992,2456.5,2456.4,0.75401992]
["bitfinex-derivatives","ETHF0:USTF0",1730639064046,0.82992,2456.5,2456.4,0.5405879]
["bitfinex-derivatives","ETHF0:USTF0",1730639064340,0.82992,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730639064546,0.82992,2456.5,2456.4,0.54059657]
["bitfinex-derivatives","ETHF0:USTF0",1730639065147,0.82992,2456.5,2456.4,0.13335657]
["bitfinex-derivatives","ETHF0:USTF0",1730639065447,1.29022,2456.5,2456.4,0.13335657]
["bitfinex-derivatives","ETHF0:USTF0",1730639066139,5.36142,2456.5,2456.4,0.13335657]
["bitfinex-derivatives","ETHF0:USTF0",1730639066339,5.36142,2456.5,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639066340,0.40728,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639066644,4.4998,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730639066831,4.4998,2456.1,2456.0,0.21363755]
["bitfinex-derivatives","ETHF0:USTF0",1730639067842,4.4998,2456.1,2456.0,0.21332686]
["bitfinex-derivatives","ETHF0:USTF0",1730639068254,4.4998,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730639068255,0.4073,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730639068546,0.40732,2456.0,2455.9,0.81006173]
["bitfinex-derivatives","ETHF0:USTF0",1730639068847,0.40732,2456.0,2455.9,0.81008117]
["bitfinex-derivatives","ETHF0:USTF0",1730639069053,0.40732,2456.0,2455.9,0.21335429]
["bitfinex-derivatives","ETHF0:USTF0",1730639069242,0.40732,2456.0,2455.9,0.8100865]
["bitfinex-derivatives","ETHF0:USTF0",1730639069441,0.84352,2456.0,2455.9,0.8100865]
["bitfinex-derivatives","ETHF0:USTF0",1730639070543,4.05132,2456.0,2455.9,0.8100865]
["bitfinex-derivatives","ETHF0:USTF0",1730639071535,4.05132,2456.0,2455.9,0.21335429]
["bitfinex-derivatives","ETHF0:USTF0",1730639071945,4.05132,2456.0,2455.9,0.81029917]
["bitfinex-derivatives","ETHF0:USTF0",1730639072342,4.05132,2456.0,2455.9,1.07725011]
["bitfinex-derivatives","ETHF0:USTF0",1730639073742,3.644,2456.0,2455.9,1.07725011]
["bitfinex-derivatives","ETHF0:USTF0",1730639073945,3.644,2456.0,2455.9,1.48457011]
["bitfinex-derivatives","ETHF0:USTF0",1730639075337,3.644,2456.0,2455.9,2.2276293]
["bitfinex-derivatives","ETHF0:USTF0",1730639075534,3.644,2456.0,2455.9,2.44125646]
["bitfinex-derivatives","ETHF0:USTF0",1730639075846,0.4362,2456.0,2455.9,3.50606941]
["bitfinex-derivatives","ETHF0:USTF0",1730639076053,0.4244,2456.1,2455.9,5.09885222]
["bitfinex-derivatives","ETHF0:USTF0",1730639076245,0.4244,2456.1,2456.0,3.50778506]
["bitfinex-derivatives","ETHF0:USTF0",1730639077509,0.4244,2456.1,2456.0,5.08762716]
["bitfinex-derivatives","ETHF0:USTF0",1730639078574,0.4244,2456.1,2456.0,5.22115179]
["bitfinex-derivatives","ETHF0:USTF0",1730639078779,0.4244,2456.1,2456.0,3.66796904]
["bitfinex-derivatives","ETHF0:USTF0",1730639079070,0.4244,2456.1,2456.0,5.22197704]
["bitfinex-derivatives","ETHF0:USTF0",1730639079287,1.3135,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639079495,0.4465,2456.2,2456.1,4.09277437]
["bitfinex-derivatives","ETHF0:USTF0",1730639079973,4.0748,2456.6,2456.1,11.06205243]
["bitfinex-derivatives","ETHF0:USTF0",1730639080172,0.4196,2456.4,2456.3,1.06676991]
["bitfinex-derivatives","ETHF0:USTF0",1730639080380,3.6274,2456.4,2456.3,3.42867909]
["bitfinex-derivatives","ETHF0:USTF0",1730639080677,3.6274,2456.4,2456.3,3.64230625]
["bitfinex-derivatives","ETHF0:USTF0",1730639080874,3.6274,2456.4,2456.3,3.23505625]
["bitfinex-derivatives","ETHF0:USTF0",1730639081075,4.03464,2456.4,2456.3,3.23505625]
["bitfinex-derivatives","ETHF0:USTF0",1730639081380,4.03464,2456.4,2456.3,0.59769538]
["bitfinex-derivatives","ETHF0:USTF0",1730639081679,4.03464,2456.4,2456.3,1.21198684]
["bitfinex-derivatives","ETHF0:USTF0",1730639081879,8.10584,2456.4,2456.3,1.21198684]
["bitfinex-derivatives","ETHF0:USTF0",1730639082078,8.10584,2456.4,2456.3,0.94483111]
["bitfinex-derivatives","ETHF0:USTF0",1730639082259,8.10584,2456.4,2456.3,1.21201512]
["bitfinex-derivatives","ETHF0:USTF0",1730639082461,8.10584,2456.4,2456.3,0.94483111]
["bitfinex-derivatives","ETHF0:USTF0",1730639082968,8.10584,2456.4,2456.3,1.2120172]
["bitfinex-derivatives","ETHF0:USTF0",1730639083659,8.10584,2456.4,2456.3,0.94483111]
["bitfinex-derivatives","ETHF0:USTF0",1730639084651,8.10584,2456.4,2456.3,0.34713573]
["bitfinex-derivatives","ETHF0:USTF0",1730639084955,8.10584,2456.4,2456.3,0.9448751]
["bitfinex-derivatives","ETHF0:USTF0",1730639085143,0.40729,2456.1,2456.0,1.06676991]
["bitfinex-derivatives","ETHF0:USTF0",1730639085349,4.47709,2456.1,2456.0,0.86517423]
["bitfinex-derivatives","ETHF0:USTF0",1730639085649,8.54829,2456.1,2456.0,0.86517423]
["bitfinex-derivatives","ETHF0:USTF0",1730639086049,8.141,2456.1,2455.9,1.06676991]
["bitfinex-derivatives","ETHF0:USTF0",1730639086252,0.4073,2456.0,2455.9,1.06676991]
["bitfinex-derivatives","ETHF0:USTF0",1730639086455,0.4073,2456.0,2455.9,2.88772148]
["bitfinex-derivatives","ETHF0:USTF0",1730639088265,0.4073,2456.0,2455.9,1.82095157]
["bitfinex-derivatives","ETHF0:USTF0",1730639088457,0.8319,2456.0,2455.9,1.82095157]
["bitfinex-derivatives","ETHF0:USTF0",1730639088765,0.8319,2456.0,2455.9,2.88772148]
["bitfinex-derivatives","ETHF0:USTF0",1730639089255,0.8319,2456.0,2455.9,0.86428797]
["bitfinex-derivatives","ETHF0:USTF0",1730639089656,0.8319,2456.0,2455.9,0.86410935]
["bitfinex-derivatives","ETHF0:USTF0",1730639091852,0.8319,2456.0,2455.9,0.26633845]
["bitfinex-derivatives","ETHF0:USTF0",1730639092051,0.8319,2456.0,2455.9,0.86402429]
["bitfinex-derivatives","ETHF0:USTF0",1730639095056,4.0397,2456.0,2455.9,0.86402429]
["bitfinex-derivatives","ETHF0:USTF0",1730639095358,4.0397,2456.0,2455.9,1.07693756]
["bitfinex-derivatives","ETHF0:USTF0",1730639095764,0.8319,2456.0,2455.9,1.07693756]
["bitfinex-derivatives","ETHF0:USTF0",1730639095961,4.0397,2456.0,2455.9,1.07693756]
["bitfinex-derivatives","ETHF0:USTF0",1730639096864,0.84308,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639097056,0.84308,2456.2,2456.1,0.21291327]
["bitfinex-derivatives","ETHF0:USTF0",1730639097256,0.84308,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730639097456,1.28608,2456.2,2456.1,0.94300335]
["bitfinex-derivatives","ETHF0:USTF0",1730639098162,1.28608,2456.2,2456.1,0.3457762]
["bitfinex-derivatives","ETHF0:USTF0",1730639098463,2.14808,2456.2,2456.1,0.3457762]
["bitfinex-derivatives","ETHF0:USTF0",1730639099059,6.21928,2456.2,2456.1,0.3457762]
["bitfinex-derivatives","ETHF0:USTF0",1730639099964,6.21927,2456.2,2456.1,0.34572296]
["bitfinex-derivatives","ETHF0:USTF0",1730639100357,6.21927,2456.2,2456.1,0.13294199]
["bitfinex-derivatives","ETHF0:USTF0",1730639100563,5.812,2456.2,2455.8,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1730639100770,3.61512,2455.9,2455.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730639101071,3.61512,2455.9,2455.8,2.12987311]
["bitfinex-derivatives","ETHF0:USTF0",1730639101368,3.61512,2455.9,2455.8,1.91706207]
["bitfinex-derivatives","ETHF0:USTF0",1730639102464,3.61512,2455.9,2455.8,1.91701499]
["bitfinex-derivatives","ETHF0:USTF0",1730639103168,3.61512,2455.9,2455.8,0.26610557]
["bitfinex-derivatives","ETHF0:USTF0",1730639103373,3.61512,2455.9,2455.8,1.47505319]
["bitfinex-derivatives","ETHF0:USTF0",1730639104763,3.61512,2455.9,2455.8,1.20901274]
["bitfinex-derivatives","ETHF0:USTF0",1730639105467,7.2798,2455.9,2455.4,1.06676991]
["bitfinex-derivatives","ETHF0:USTF0",1730639105667,3.2078,2455.5,2455.2,1.90059991]
["bitfinex-derivatives","ETHF0:USTF0",1730639105863,1.7402,2455.4,2455.3,0.59743563]
["bitfinex-derivatives","ETHF0:USTF0",1730639106064,0.40742,2455.3,2455.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730639106371,0.40742,2455.3,2455.2,0.81033694]
["bitfinex-derivatives","ETHF0:USTF0",1730639106761,4.48022,2455.3,2455.2,0.59751208]
["bitfinex-derivatives","ETHF0:USTF0",1730639106961,0.40745,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730639107170,3.2078,2455.1,2454.9,1.17974708]
["bitfinex-derivatives","ETHF0:USTF0",1730639107369,3.61525,2455.1,2455.0,0.21191862]
["bitfinex-derivatives","ETHF0:USTF0",1730639107576,3.61525,2455.1,2455.0,0.80913223]
["bitfinex-derivatives","ETHF0:USTF0",1730639108267,3.61525,2455.1,2455.0,0.21191862]
["bitfinex-derivatives","ETHF0:USTF0",1730639109057,8.55185,2455.1,2455.0,0.21191862]
["bitfinex-derivatives","ETHF0:USTF0",1730639109277,0.4075,2454.8,2454.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730639109468,3.6153,2454.8,2454.7,1.25818208]
["bitfinex-derivatives","ETHF0:USTF0",1730639109772,3.6153,2454.8,2454.7,0.21196379]
["bitfinex-derivatives","ETHF0:USTF0",1730639110269,3.6153,2454.8,2454.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1730639110467,3.2078,2454.8,2454.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730639110664,0.40754,2454.6,2454.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730639110860,3.2078,2454.8,2454.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730639111066,0.863,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730639111369,1.27052,2454.7,2454.6,0.21182643]
["bitfinex-derivatives","ETHF0:USTF0",1730639111563,0.40754,2454.6,2454.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730639111764,0.863,2454.7,2454.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730639112371,0.863,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730639112564,0.863,2454.7,2454.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730639113379,0.863,2454.7,2454.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730639114078,0.4273,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730639114266,3.2078,2454.5,2454.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1730639115374,3.2078,2454.5,2454.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730639115765,3.61536,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639115966,0.8797,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639116470,0.8797,2454.4,2454.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730639116668,0.8797,2454.4,2454.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730639116871,0.8797,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639117170,0.8797,2454.4,2454.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730639117373,0.8797,2454.4,2454.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730639117877,0.8797,2454.4,2454.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730639118477,0.8797,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639119383,0.8797,2454.4,2454.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730639119575,0.8797,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639120279,0.4315,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639120578,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639121372,3.2078,2454.5,2454.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730639121575,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639122274,3.2078,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639122481,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639124376,3.2078,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639124577,0.8929,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639125580,1.30048,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639125882,3.2078,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639126079,2.5961496,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639126276,2.5961496,2454.2,2454.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730639126585,2.5961496,2454.2,2454.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1730639126586,3.0037496,2454.2,2454.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1730639126887,3.0037596,2454.2,2454.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1730639127281,2.5961496,2454.2,2454.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1730639127480,0.865,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639127683,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639127876,0.8675,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639128179,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639130076,0.8675,2454.0,2453.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730639130278,0.40768,2453.8,2453.6,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1730639130485,0.40768,2453.8,2453.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730639130676,0.40768,2453.8,2453.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730639131177,0.40768,2453.8,2453.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730639131480,0.4077,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730639131689,1.88662,2454.0,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730639131690,3.2078,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730639131979,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639132182,4.092,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639132379,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639132578,3.2078,2453.5,2453.4,4.48374]
["bitfinex-derivatives","ETHF0:USTF0",1730639132780,0.865,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639133589,4.0738,2453.9,2453.3,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1730639133777,4.48145,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730639134284,4.48145,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639134285,3.2078,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639134488,4.0738,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639134686,4.48145,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730639134882,4.0738,2453.9,2453.3,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1730639135080,4.0738,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639135885,3.2078,2454.2,2453.8,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1730639136081,3.2078,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639139480,4.9538,2454.5,2453.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730639139676,3.2078,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639139884,3.2078,2454.2,2453.5,1.06118805]
["bitfinex-derivatives","ETHF0:USTF0",1730639140081,3.2078,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639140283,3.61544,2454.0,2453.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730639140480,0.83725,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639140686,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639141086,3.6694,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639143187,4.112,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639143584,4.112,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639144291,0.4077,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730639144486,0.4428,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730639144690,0.4428,2453.5,2453.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730639144996,0.4428,2453.5,2453.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730639145177,0.4428,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639145580,0.4428,2453.5,2453.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730639145796,0.4428,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639146186,0.4428,2453.5,2453.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730639146382,0.4428,2453.5,2453.2,0.53968542]
["bitfinex-derivatives","ETHF0:USTF0",1730639146594,0.85053,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730639146801,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730639147193,0.4428,2453.5,2453.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730639147194,0.85226,2453.3,2453.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730639147416,0.8986,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639147623,0.8986,2453.3,2453.2,0.1319851]
["bitfinex-derivatives","ETHF0:USTF0",1730639147813,0.8986,2453.3,2453.2,0.5397551]
["bitfinex-derivatives","ETHF0:USTF0",1730639148010,0.8986,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639148205,0.8986,2453.3,2453.2,0.53974561]
["bitfinex-derivatives","ETHF0:USTF0",1730639148520,0.8986,2453.3,2453.2,0.13197561]
["bitfinex-derivatives","ETHF0:USTF0",1730639149418,0.8986,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639149609,0.4445,2453.3,2453.2,0.53981645]
["bitfinex-derivatives","ETHF0:USTF0",1730639150603,0.4445,2453.3,2453.2,0.13204645]
["bitfinex-derivatives","ETHF0:USTF0",1730639150604,0.85225,2453.3,2453.2,0.13204645]
["bitfinex-derivatives","ETHF0:USTF0",1730639150802,0.4445,2453.3,2453.2,0.13204645]
["bitfinex-derivatives","ETHF0:USTF0",1730639151308,0.4445,2453.3,2453.2,1.34722229]
["bitfinex-derivatives","ETHF0:USTF0",1730639152508,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730639152705,3.2078,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639152913,4.0808,2453.7,2453.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730639153216,4.0808,2453.7,2453.5,0.13214705]
["bitfinex-derivatives","ETHF0:USTF0",1730639153403,4.0808,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639155118,0.873,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639155399,4.0808,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639156202,3.2078,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639156397,4.0818,2453.7,2453.6,0.53992338]
["bitfinex-derivatives","ETHF0:USTF0",1730639156596,4.0818,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639156803,4.0818,2453.7,2453.6,0.53992319]
["bitfinex-derivatives","ETHF0:USTF0",1730639156996,4.0818,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639157191,4.0818,2453.7,2453.6,0.53993015]
["bitfinex-derivatives","ETHF0:USTF0",1730639157397,4.0818,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639158498,0.874,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639160702,0.874,2453.7,2453.6,0.54000978]
["bitfinex-derivatives","ETHF0:USTF0",1730639160996,4.48948,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639161197,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639161507,4.48948,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639161703,3.2078,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639162398,3.61547,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639162806,5.86249504,2456.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639162807,3.2078,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639163098,3.61542,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639163906,3.61542,2454.1,2454.0,4.61513897]
["bitfinex-derivatives","ETHF0:USTF0",1730639163907,3.2078,2454.1,2454.0,4.61513897]
["bitfinex-derivatives","ETHF0:USTF0",1730639164824,4.48008,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639165413,4.0725,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639165613,3.6295,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639166021,3.6295,2454.4,2453.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730639166330,4.03708,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639166521,3.6295,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639166720,0.83503,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730639166917,0.4217,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730639167403,0.82922,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730639167609,0.40755,2454.6,2454.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730639167900,0.40755,2454.5,2454.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1730639168105,0.4265,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730639168500,0.4217,2454.7,2454.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730639168704,0.82923,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730639169605,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730639170197,3.2078,2454.8,2454.7,0.53990019]
["bitfinex-derivatives","ETHF0:USTF0",1730639170398,4.0808,2455.2,2454.7,4.41780815]
["bitfinex-derivatives","ETHF0:USTF0",1730639170609,4.0808,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730639170610,4.48825,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730639170904,3.2078,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730639171311,3.2078,2455.2,2454.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730639171611,0.40745,2455.1,2455.0,0.98695915]
["bitfinex-derivatives","ETHF0:USTF0",1730639172206,0.40745,2455.1,2455.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730639172801,0.40745,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730639173015,0.40745,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730639173301,0.40745,2455.1,2454.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730639173503,0.40745,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730639173907,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730639174211,3.2078,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730639174402,0.4512,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730639175406,0.4512,2454.9,2454.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730639175609,0.40753,2454.7,2454.5,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730639176701,0.40754,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639177105,3.2078,2454.6,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639177412,0.86976,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639178499,0.4622,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639178705,0.86975,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639179405,0.4622,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639179713,0.86976,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639180010,0.4622,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639180511,0.86976,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730639180911,0.4622,2454.5,2454.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730639181214,3.61539,2454.3,2454.1,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1730639181709,3.61539,2454.3,2454.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730639181710,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730639181903,0.4199,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639181904,0.40767,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639182099,0.9002,2453.9,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730639182308,1.30786,2453.9,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730639182906,0.9002,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639183104,0.40767,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639183306,1.30786,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639183708,1.30786,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639184015,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639184212,0.4366,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639191420,0.4366,2453.7,2453.6,0.53983971]
["bitfinex-derivatives","ETHF0:USTF0",1730639191833,0.4366,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639192430,0.84429,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730639192738,0.4366,2453.7,2453.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730639192926,0.84429,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730639193126,0.84429,2453.7,2453.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730639193127,0.84429,2453.7,2453.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730639193326,0.4366,2453.7,2453.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730639193542,0.4366,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639195529,0.4366,2453.7,2453.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730639195730,0.84429,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730639196638,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730639196941,0.429,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730639197127,0.429,2453.4,2453.3,0.53997165]
["bitfinex-derivatives","ETHF0:USTF0",1730639197332,0.429,2453.4,2453.3,0.13222165]
["bitfinex-derivatives","ETHF0:USTF0",1730639197536,0.83674,2453.4,2453.3,0.13222165]
["bitfinex-derivatives","ETHF0:USTF0",1730639197743,5.33374,2453.4,2453.2,1.46894805]
["bitfinex-derivatives","ETHF0:USTF0",1730639197943,0.40775,2453.3,2453.2,1.06118805]
["bitfinex-derivatives","ETHF0:USTF0",1730639198334,0.85,2453.4,2453.2,1.06118805]
["bitfinex-derivatives","ETHF0:USTF0",1730639198335,2.13674,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639198630,1.729,2453.4,2453.0,1.48458805]
["bitfinex-derivatives","ETHF0:USTF0",1730639198833,3.61557,2453.2,2453.0,1.89238805]
["bitfinex-derivatives","ETHF0:USTF0",1730639199033,0.4628,2453.1,2453.0,1.89238805]
["bitfinex-derivatives","ETHF0:USTF0",1730639199233,0.4628,2453.1,2453.0,2.02461812]
["bitfinex-derivatives","ETHF0:USTF0",1730639199947,0.4628,2453.1,2453.0,1.19341812]
["bitfinex-derivatives","ETHF0:USTF0",1730639200243,0.87059,2453.1,2453.0,1.06118805]
["bitfinex-derivatives","ETHF0:USTF0",1730639201344,4.94739,2453.1,2453.0,1.06118805]
["bitfinex-derivatives","ETHF0:USTF0",1730639202732,0.4078,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639202939,4.4846,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639203140,5.3636,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639204346,1.2868,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639205851,1.7403,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639207146,5.8171,2453.0,2452.9,1.59178208]
["bitfinex-derivatives","ETHF0:USTF0",1730639208547,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730639208748,3.61565,2452.7,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639208947,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639209541,0.40788,2452.6,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639209741,0.83328,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730639210150,0.83328,2452.6,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639210151,0.4254,2452.6,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639210448,0.83328,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639210653,0.83328,2452.6,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639210954,0.83328,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639211151,0.40788,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639211455,0.4254,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639212441,0.4254,2452.6,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639212442,0.83327,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730639212853,0.83327,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639213050,0.83327,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639213355,3.2078,2452.7,2452.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730639213547,0.884,2452.9,2452.3,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1730639213746,0.884,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730639213747,1.29182,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730639214046,0.884,2452.9,2452.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730639214247,4.95311,2453.0,2452.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730639214452,4.95311,2453.0,2452.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730639214748,4.5453,2453.0,2452.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730639214949,0.40782,2452.9,2452.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730639215255,4.5453,2453.0,2452.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639215449,4.95312,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639215642,4.5453,2453.0,2452.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639215845,0.40782,2452.9,2452.8,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1730639216367,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639216747,3.2078,2453.0,2452.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730639217348,3.2078,2453.0,2452.9,4.91542]
["bitfinex-derivatives","ETHF0:USTF0",1730639222156,2.59582006,2453.0,2452.9,4.91542]
["bitfinex-derivatives","ETHF0:USTF0",1730639224258,2.59582006,2453.0,2452.9,5.04751766]
["bitfinex-derivatives","ETHF0:USTF0",1730639224951,0.4495,2453.4,2452.9,5.04751766]
["bitfinex-derivatives","ETHF0:USTF0",1730639225156,0.4495,2453.4,2453.0,0.13209766]
["bitfinex-derivatives","ETHF0:USTF0",1730639225350,0.40776,2453.3,2453.1,0.53987766]
["bitfinex-derivatives","ETHF0:USTF0",1730639225652,3.2078,2453.2,2452.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639225955,0.40782,2452.9,2452.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639227251,0.40782,2452.9,2452.8,0.56293941]
["bitfinex-derivatives","ETHF0:USTF0",1730639227448,3.61562,2452.9,2452.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639227751,0.40787,2452.6,2452.4,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730639227951,0.4442,2452.8,2452.5,0.94005924]
["bitfinex-derivatives","ETHF0:USTF0",1730639228255,0.4442,2452.8,2452.6,0.94016661]
["bitfinex-derivatives","ETHF0:USTF0",1730639228463,0.4442,2452.8,2452.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730639228464,0.40788,2452.6,2452.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730639228667,3.2078,2452.5,2452.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730639228953,3.2078,2452.5,2452.4,0.59547993]
["bitfinex-derivatives","ETHF0:USTF0",1730639229358,3.2078,2452.5,2452.4,1.00337993]
["bitfinex-derivatives","ETHF0:USTF0",1730639229661,3.2078,2452.5,2452.4,1.21509609]
["bitfinex-derivatives","ETHF0:USTF0",1730639229868,0.85204,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730639230162,0.4442,2452.8,2452.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730639230363,0.40785,2452.7,2452.5,0.13227359]
["bitfinex-derivatives","ETHF0:USTF0",1730639230554,0.40785,2452.7,2452.6,0.13230193]
["bitfinex-derivatives","ETHF0:USTF0",1730639231262,0.4442,2452.8,2452.6,0.13230193]
["bitfinex-derivatives","ETHF0:USTF0",1730639231463,0.40786,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730639231863,0.40786,2452.7,2452.6,0.13229385]
["bitfinex-derivatives","ETHF0:USTF0",1730639232271,0.40787,2452.6,2452.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1730639232470,0.4442,2452.8,2452.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1730639232471,0.40786,2452.7,2452.5,0.13232124]
["bitfinex-derivatives","ETHF0:USTF0",1730639232670,0.40786,2452.7,2452.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1730639232970,0.40786,2452.7,2452.5,0.13232171]
["bitfinex-derivatives","ETHF0:USTF0",1730639233271,0.40787,2452.6,2452.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1730639233472,0.40787,2452.6,2452.5,0.13234286]
["bitfinex-derivatives","ETHF0:USTF0",1730639233771,3.61567,2452.6,2452.5,0.13234286]
["bitfinex-derivatives","ETHF0:USTF0",1730639233971,7.69327,2452.6,2452.5,0.13234286]
["bitfinex-derivatives","ETHF0:USTF0",1730639234469,3.2078,2452.6,2452.5,0.54022286]
["bitfinex-derivatives","ETHF0:USTF0",1730639234671,0.40786,2452.7,2452.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730639234974,3.2078,2452.6,2452.3,1.37198721]
["bitfinex-derivatives","ETHF0:USTF0",1730639235168,4.05438,2452.6,2452.4,0.1323505]
["bitfinex-derivatives","ETHF0:USTF0",1730639235370,3.6465,2452.6,2452.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730639235575,3.6465,2452.6,2452.4,0.1314601]
["bitfinex-derivatives","ETHF0:USTF0",1730639235765,4.05437,2452.6,2452.5,0.13147407]
["bitfinex-derivatives","ETHF0:USTF0",1730639236769,4.05437,2452.6,2452.3,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1730639236971,0.40788,2452.5,2452.4,0.13148913]
["bitfinex-derivatives","ETHF0:USTF0",1730639237470,0.84668,2452.5,2452.4,0.13148913]
["bitfinex-derivatives","ETHF0:USTF0",1730639238273,0.4388,2452.5,2452.4,0.13148913]
["bitfinex-derivatives","ETHF0:USTF0",1730639238468,0.84668,2452.5,2452.4,0.13148913]
["bitfinex-derivatives","ETHF0:USTF0",1730639239069,0.4388,2452.5,2452.4,0.75000245]
["bitfinex-derivatives","ETHF0:USTF0",1730639239263,0.4388,2452.5,2452.4,0.34210245]
["bitfinex-derivatives","ETHF0:USTF0",1730639239970,0.4388,2452.5,2452.4,0.75001089]
["bitfinex-derivatives","ETHF0:USTF0",1730639240176,0.4388,2452.5,2452.4,1.34752221]
["bitfinex-derivatives","ETHF0:USTF0",1730639240569,0.4388,2452.5,2452.4,0.75001089]
["bitfinex-derivatives","ETHF0:USTF0",1730639240870,0.4388,2452.5,2452.4,1.34753705]
["bitfinex-derivatives","ETHF0:USTF0",1730639242069,0.84668,2452.5,2452.4,0.94021663]
["bitfinex-derivatives","ETHF0:USTF0",1730639242577,0.84668,2452.5,2452.4,0.94046233]
["bitfinex-derivatives","ETHF0:USTF0",1730639242777,0.4388,2452.5,2452.4,1.34836233]
["bitfinex-derivatives","ETHF0:USTF0",1730639243567,0.4388,2452.5,2452.4,2.30547766]
["bitfinex-derivatives","ETHF0:USTF0",1730639243973,0.4388,2452.5,2452.4,1.34836233]
["bitfinex-derivatives","ETHF0:USTF0",1730639244274,0.4388,2452.5,2452.4,2.30548229]
["bitfinex-derivatives","ETHF0:USTF0",1730639244475,0.4387,2452.6,2452.4,1.89758229]
["bitfinex-derivatives","ETHF0:USTF0",1730639244774,0.4387,2452.6,2452.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730639244775,0.4387,2452.6,2452.5,2.30559542]
["bitfinex-derivatives","ETHF0:USTF0",1730639244977,0.4387,2452.6,2452.5,1.34834233]
["bitfinex-derivatives","ETHF0:USTF0",1730639245179,3.6465,2452.6,2452.5,1.34834233]
["bitfinex-derivatives","ETHF0:USTF0",1730639245378,4.49947,2452.6,2452.5,0.94046233]
["bitfinex-derivatives","ETHF0:USTF0",1730639245579,4.49947,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639245883,4.49947,2452.6,2452.5,0.94132933]
["bitfinex-derivatives","ETHF0:USTF0",1730639246086,1.29167,2452.6,2452.5,0.94132933]
["bitfinex-derivatives","ETHF0:USTF0",1730639246279,4.49947,2452.6,2452.5,0.94132933]
["bitfinex-derivatives","ETHF0:USTF0",1730639246578,8.57707,2452.6,2452.5,0.94132933]
["bitfinex-derivatives","ETHF0:USTF0",1730639249075,5.36927,2452.6,2452.5,0.94132933]
["bitfinex-derivatives","ETHF0:USTF0",1730639249582,8.57707,2452.6,2452.5,0.94128993]
["bitfinex-derivatives","ETHF0:USTF0",1730639250377,8.57707,2452.6,2452.5,0.13183717]
["bitfinex-derivatives","ETHF0:USTF0",1730639250782,8.57707,2452.6,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639250783,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639250971,3.61575,2452.1,2452.0,2.30701189]
["bitfinex-derivatives","ETHF0:USTF0",1730639251384,3.61575,2452.1,2452.0,0.94145166]
["bitfinex-derivatives","ETHF0:USTF0",1730639251574,3.2078,2452.1,2452.0,1.34942166]
["bitfinex-derivatives","ETHF0:USTF0",1730639252381,3.61575,2452.1,2452.0,1.34942166]
["bitfinex-derivatives","ETHF0:USTF0",1730639252581,3.61575,2452.1,2452.0,0.94145166]
["bitfinex-derivatives","ETHF0:USTF0",1730639253180,3.61575,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639253386,0.4218,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639253574,0.4218,2452.0,2451.9,1.21702294]
["bitfinex-derivatives","ETHF0:USTF0",1730639253777,0.4218,2452.0,2451.9,1.34880488]
["bitfinex-derivatives","ETHF0:USTF0",1730639253980,0.4218,2452.0,2451.9,2.30579725]
["bitfinex-derivatives","ETHF0:USTF0",1730639254384,0.4218,2452.0,2451.9,2.30566703]
["bitfinex-derivatives","ETHF0:USTF0",1730639254685,0.4218,2452.0,2451.9,2.30566562]
["bitfinex-derivatives","ETHF0:USTF0",1730639254881,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639255185,3.2078,2452.1,2452.0,2.23660488]
["bitfinex-derivatives","ETHF0:USTF0",1730639258178,3.2078,2452.1,2452.0,6.31500488]
["bitfinex-derivatives","ETHF0:USTF0",1730639258590,3.61575,2452.1,2452.0,0.94050413]
["bitfinex-derivatives","ETHF0:USTF0",1730639258776,3.61575,2452.1,2452.0,0.34270611]
["bitfinex-derivatives","ETHF0:USTF0",1730639258981,3.61575,2452.1,2452.0,0.13178194]
["bitfinex-derivatives","ETHF0:USTF0",1730639260583,3.61575,2452.1,2451.8,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730639260782,0.4489,2452.0,2451.9,0.53964872]
["bitfinex-derivatives","ETHF0:USTF0",1730639260979,0.4489,2452.0,2451.9,0.75039021]
["bitfinex-derivatives","ETHF0:USTF0",1730639261182,0.85687,2452.0,2451.9,0.13166872]
["bitfinex-derivatives","ETHF0:USTF0",1730639261393,5.81067,2452.0,2451.9,0.13166872]
["bitfinex-derivatives","ETHF0:USTF0",1730639261586,1.3243,2452.0,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639261888,0.4489,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639262192,0.85687,2452.0,2451.9,0.13162747]
["bitfinex-derivatives","ETHF0:USTF0",1730639262491,0.85687,2452.0,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639262688,0.85687,2452.0,2451.8,0.53961113]
["bitfinex-derivatives","ETHF0:USTF0",1730639262888,0.85687,2452.0,2451.9,0.13161113]
["bitfinex-derivatives","ETHF0:USTF0",1730639263095,0.4489,2452.0,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639263285,0.4489,2452.0,2451.8,0.131636]
["bitfinex-derivatives","ETHF0:USTF0",1730639263591,0.85687,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639263797,0.85687,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639264382,0.4489,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639264599,4.0958,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639265886,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639266083,4.1048,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639266288,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639266793,3.61575,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639266992,3.2078,2452.1,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639267189,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639268188,3.2078,2452.1,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639268389,0.40799,2451.9,2451.8,0.539574]
["bitfinex-derivatives","ETHF0:USTF0",1730639269298,3.61576,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639270199,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639270401,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639270603,0.40797,2452.0,2451.9,0.53959693]
["bitfinex-derivatives","ETHF0:USTF0",1730639271095,3.2078,2452.1,2451.9,0.13162693]
["bitfinex-derivatives","ETHF0:USTF0",1730639271393,3.61576,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639271597,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639271900,0.40799,2451.9,2451.8,0.53969426]
["bitfinex-derivatives","ETHF0:USTF0",1730639272892,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639273099,3.2078,2452.1,2451.9,0.13169426]
["bitfinex-derivatives","ETHF0:USTF0",1730639273299,3.61576,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639273698,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639273904,0.40797,2452.0,2451.9,0.53963383]
["bitfinex-derivatives","ETHF0:USTF0",1730639274404,3.61576,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639275300,4.1048,2452.1,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639275500,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639275802,0.40798,2452.0,2451.9,0.53964358]
["bitfinex-derivatives","ETHF0:USTF0",1730639277301,4.1048,2452.1,2451.9,0.13167358]
["bitfinex-derivatives","ETHF0:USTF0",1730639277507,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639277707,0.40797,2452.0,2451.9,0.53964834]
["bitfinex-derivatives","ETHF0:USTF0",1730639278798,3.61577,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639279006,3.61577,2452.0,2451.9,0.53965345]
["bitfinex-derivatives","ETHF0:USTF0",1730639279599,4.07457,2452.0,2451.9,0.53965345]
["bitfinex-derivatives","ETHF0:USTF0",1730639280099,4.07457,2452.0,2451.9,0.13167345]
["bitfinex-derivatives","ETHF0:USTF0",1730639281204,3.6666,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639281399,3.6666,2452.0,2451.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730639281601,0.408,2451.8,2451.7,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1730639281806,0.408,2451.8,2451.7,0.55991159]
["bitfinex-derivatives","ETHF0:USTF0",1730639282108,0.8567,2451.8,2451.7,0.55991159]
["bitfinex-derivatives","ETHF0:USTF0",1730639282314,0.8567,2451.8,2451.7,0.77075587]
["bitfinex-derivatives","ETHF0:USTF0",1730639282514,0.8567,2451.8,2451.7,0.55991159]
["bitfinex-derivatives","ETHF0:USTF0",1730639282810,0.4487,2451.8,2451.7,1.1787705]
["bitfinex-derivatives","ETHF0:USTF0",1730639282999,0.4487,2451.8,2451.7,1.77653515]
["bitfinex-derivatives","ETHF0:USTF0",1730639283200,3.61578,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639283403,3.2078,2452.0,2451.9,0.53969159]
["bitfinex-derivatives","ETHF0:USTF0",1730639283807,3.2078,2452.0,2451.9,0.75048369]
["bitfinex-derivatives","ETHF0:USTF0",1730639284012,3.2078,2452.0,2451.9,1.34824788]
["bitfinex-derivatives","ETHF0:USTF0",1730639285000,3.2078,2452.0,2451.9,1.00574419]
["bitfinex-derivatives","ETHF0:USTF0",1730639285199,3.2078,2452.0,2451.9,1.1375173]
["bitfinex-derivatives","ETHF0:USTF0",1730639285403,3.2078,2452.0,2451.9,1.34834156]
["bitfinex-derivatives","ETHF0:USTF0",1730639285613,3.2078,2452.0,2451.9,5.42674156]
["bitfinex-derivatives","ETHF0:USTF0",1730639286207,3.2078,2452.0,2451.9,6.38341771]
["bitfinex-derivatives","ETHF0:USTF0",1730639286813,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639287107,3.2078,2452.3,2452.2,1.34840235]
["bitfinex-derivatives","ETHF0:USTF0",1730639287306,3.2078,2452.3,2452.2,5.42600235]
["bitfinex-derivatives","ETHF0:USTF0",1730639288103,3.2078,2452.3,2452.2,5.42606821]
["bitfinex-derivatives","ETHF0:USTF0",1730639288305,3.2078,2452.3,2452.2,5.42617402]
["bitfinex-derivatives","ETHF0:USTF0",1730639289011,3.61572,2452.3,2452.2,5.01824402]
["bitfinex-derivatives","ETHF0:USTF0",1730639290415,3.61572,2452.3,2452.2,0.59799443]
["bitfinex-derivatives","ETHF0:USTF0",1730639291310,3.61572,2452.3,2452.2,0.13179209]
["bitfinex-derivatives","ETHF0:USTF0",1730639291515,3.61572,2452.3,2452.2,0.34273252]
["bitfinex-derivatives","ETHF0:USTF0",1730639291816,3.61572,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639291817,3.2078,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639292120,3.61572,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639292311,3.61572,2452.3,2452.2,0.59825314]
["bitfinex-derivatives","ETHF0:USTF0",1730639292517,3.2078,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639292713,0.40792,2452.3,2452.2,0.59825314]
["bitfinex-derivatives","ETHF0:USTF0",1730639292913,1.30152,2452.3,2452.2,0.59825314]
["bitfinex-derivatives","ETHF0:USTF0",1730639293121,1.30152,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639294216,1.30152,2452.3,2452.2,0.59825314]
["bitfinex-derivatives","ETHF0:USTF0",1730639294414,0.8936,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639294717,1.30152,2452.3,2452.2,1.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1730639294915,1.30152,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639295417,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730639295617,0.83094,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730639297718,0.40797,2452.0,2451.9,2.42935041]
["bitfinex-derivatives","ETHF0:USTF0",1730639297923,0.40797,2452.0,2451.9,3.99921153]
["bitfinex-derivatives","ETHF0:USTF0",1730639298217,0.40797,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639298418,0.40797,2452.1,2452.0,1.55685935]
["bitfinex-derivatives","ETHF0:USTF0",1730639300418,0.40797,2452.1,2452.0,1.89996449]
["bitfinex-derivatives","ETHF0:USTF0",1730639302518,0.40797,2452.1,2452.0,1.899968]
["bitfinex-derivatives","ETHF0:USTF0",1730639303612,5.38737,2452.1,2452.0,0.94190071]
["bitfinex-derivatives","ETHF0:USTF0",1730639304122,5.38737,2452.1,2452.0,0.13193673]
["bitfinex-derivatives","ETHF0:USTF0",1730639304519,5.38737,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639304520,4.9794,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639304720,0.40802,2451.7,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730639304931,0.40802,2451.7,2451.6,5.38389917]
["bitfinex-derivatives","ETHF0:USTF0",1730639305316,0.40802,2451.7,2451.6,4.97586917]
["bitfinex-derivatives","ETHF0:USTF0",1730639305519,3.61582,2451.7,2451.6,1.76806917]
["bitfinex-derivatives","ETHF0:USTF0",1730639305716,3.61582,2451.7,2451.6,0.80982646]
["bitfinex-derivatives","ETHF0:USTF0",1730639305918,4.04022,2451.7,2451.6,0.80982646]
["bitfinex-derivatives","ETHF0:USTF0",1730639306119,7.7114,2451.7,2451.3,2.17570994]
["bitfinex-derivatives","ETHF0:USTF0",1730639306321,0.40807,2451.4,2451.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730639306627,3.61587,2451.4,2451.3,0.95803608]
["bitfinex-derivatives","ETHF0:USTF0",1730639307126,0.4081,2451.2,2451.1,2.47039041]
["bitfinex-derivatives","ETHF0:USTF0",1730639307327,0.4081,2451.2,2451.1,1.35894899]
["bitfinex-derivatives","ETHF0:USTF0",1730639307521,0.8692,2451.3,2451.1,0.95083899]
["bitfinex-derivatives","ETHF0:USTF0",1730639307721,0.8692,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639308023,0.8692,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639308224,1.27728,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639308426,0.8692,2451.3,2451.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730639308721,0.8692,2451.3,2450.8,3.77852953]
["bitfinex-derivatives","ETHF0:USTF0",1730639308722,3.2078,2451.1,2450.5,1.60118041]
["bitfinex-derivatives","ETHF0:USTF0",1730639308914,0.901,2451.0,2450.6,4.12047877]
["bitfinex-derivatives","ETHF0:USTF0",1730639309121,0.901,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730639309630,0.901,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639312632,1.30912,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639313429,0.901,2451.1,2450.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730639313726,0.40815,2450.9,2450.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730639313923,0.40815,2450.9,2450.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730639314123,0.40815,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730639314330,0.8745,2451.0,2450.7,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730639314524,0.82946,2450.9,2450.7,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730639314731,0.40817,2450.8,2450.7,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730639314928,0.40817,2450.8,2450.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730639316631,0.4213,2450.9,2450.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730639316829,3.2078,2451.1,2450.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730639317025,0.901,2451.4,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639317226,0.40813,2451.1,2451.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730639317926,0.40813,2451.1,2451.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730639317927,0.30268499,2451.1,2451.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730639319636,3.2078,2451.2,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730639319933,0.40816,2450.9,2450.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730639320132,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730639320331,0.40815,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639320560,3.2078,2451.2,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639320776,0.40815,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639322061,0.40815,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639322257,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639322455,2.2311,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730639322654,0.40813,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730639323852,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730639324054,0.40818,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639324643,0.84798,2450.8,2450.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730639326435,0.4398,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639326834,1.3338,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639327732,1.74197,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639328242,1.3338,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639330239,0.894,2450.8,2450.7,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730639331243,3.2078,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730639331437,0.4542,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639331942,0.40803,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639332139,2.21511,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639332340,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730639332545,0.40802,2451.7,2451.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639332739,1.30202,2451.7,2451.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639333450,1.30202,2451.7,2451.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730639333652,0.894,2451.7,2451.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730639333948,3.2078,2452.1,2451.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730639334138,3.2078,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639334339,3.2078,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639334549,0.894,2452.6,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730639334749,1.30187,2452.6,2452.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730639334954,0.894,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639335259,3.2078,2452.8,2452.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730639335549,1.30185,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730639336042,1.30185,2452.8,2452.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730639336043,8.1786,2452.8,2452.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730639336234,0.40789,2452.5,2452.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730639336439,0.4531,2452.4,2452.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730639338547,0.4531,2452.4,2452.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730639338847,0.894,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639339544,0.894,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639340249,1.3359,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639340450,0.4419,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639340644,0.4419,2452.9,2452.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730639341038,0.4419,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639341245,0.4419,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639341952,0.894,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639342347,1.30181,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639342556,0.894,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730639343046,1.30181,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639343453,0.894,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639343650,0.894,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639343947,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730639344249,0.4379,2453.4,2452.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730639344250,1.30174,2453.4,2452.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730639344449,1.3302,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639344642,1.73792,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639344842,1.73792,2453.5,2452.9,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1730639344843,1.3302,2453.5,2452.9,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1730639345048,1.3302,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639345344,0.894,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639345552,4.05169,2453.7,2453.0,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1730639345753,0.894,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639345947,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730639346148,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730639346351,0.40778,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730639346647,0.4471,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730639347048,0.4471,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730639347444,0.4471,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730639347651,0.85489,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730639348154,0.4471,2453.1,2452.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730639348356,0.40781,2453.0,2452.8,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1730639348549,0.4471,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639348747,0.40781,2453.0,2452.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730639348946,0.40782,2452.9,2452.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730639349159,0.40781,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639349350,0.85489,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639349752,0.40782,2453.0,2452.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730639350252,0.40782,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730639350959,0.85489,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639351259,0.85489,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730639351260,0.4471,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730639351655,4.50955,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639351854,4.1018,2453.3,2452.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730639352056,4.1018,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639352553,0.894,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730639352856,0.894,2453.5,2452.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730639353163,0.894,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730639353747,3.2078,2453.6,2453.1,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1730639353955,0.894,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730639354372,3.2078,2453.9,2453.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730639354552,0.894,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730639354748,0.4454,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639354749,0.894,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639355154,0.85301,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639355347,0.85301,2454.2,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730639355348,0.894,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730639356652,3.2078,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639356855,3.61537,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639357157,3.61537,2454.4,2453.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1730639357158,4.1058,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639357352,4.51337,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730639357558,4.1058,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639357857,4.1058,2454.4,2454.0,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730639358060,4.1058,2454.4,2454.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730639358657,4.1058,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639359151,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639359354,4.1058,2454.4,2454.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730639359856,0.40759,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639360062,4.1058,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639360063,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639360258,4.1058,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639360460,0.40762,2454.1,2454.0,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730639360762,4.1058,2454.4,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639360763,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639361069,0.40765,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639361259,0.4528,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639361460,0.86044,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730639361769,0.86044,2454.0,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730639361770,0.40767,2453.8,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730639362063,0.40766,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730639362966,0.40766,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639363369,0.4528,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639363566,0.40766,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730639365468,0.4528,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639365765,0.86045,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639366167,0.86045,2454.0,2453.4,5.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730639366360,0.86045,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730639366560,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639366766,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639366957,0.4528,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639367157,0.40765,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639367553,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639367961,0.4528,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639368158,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639368355,0.4528,2454.0,2453.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730639368762,0.8714,2454.0,2453.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730639368959,2.197,2454.0,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639369159,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639369365,0.40769,2453.7,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639371267,0.40769,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730639372766,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639373170,2.197,2454.0,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639373469,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639374263,3.2078,2453.9,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639374463,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730639374672,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730639375562,0.40768,2453.8,2453.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730639375964,3.2078,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639376160,3.61546,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639376669,3.2078,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730639377465,3.2078,2453.9,2453.8,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1730639377775,3.2078,2453.9,2453.8,4.61348745]
["bitfinex-derivatives","ETHF0:USTF0",1730639378467,3.2078,2453.9,2453.8,5.20410949]
["bitfinex-derivatives","ETHF0:USTF0",1730639379576,3.2078,2453.9,2453.8,6.35916666]
["bitfinex-derivatives","ETHF0:USTF0",1730639379772,3.2078,2453.9,2453.8,6.81676666]
["bitfinex-derivatives","ETHF0:USTF0",1730639379967,3.6444,2454.3,2453.8,6.81675507]
["bitfinex-derivatives","ETHF0:USTF0",1730639380172,3.6444,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639380173,0.8442,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639380476,0.4366,2454.3,2454.2,1.12965125]
["bitfinex-derivatives","ETHF0:USTF0",1730639381372,0.4366,2454.3,2454.2,1.33898046]
["bitfinex-derivatives","ETHF0:USTF0",1730639381572,0.84419,2454.3,2454.2,1.12965125]
["bitfinex-derivatives","ETHF0:USTF0",1730639381971,0.84419,2454.3,2454.2,0.72205125]
["bitfinex-derivatives","ETHF0:USTF0",1730639382576,0.84419,2454.3,2454.2,0.93147237]
["bitfinex-derivatives","ETHF0:USTF0",1730639382773,0.84419,2454.3,2454.2,1.33907237]
["bitfinex-derivatives","ETHF0:USTF0",1730639383075,0.84419,2454.3,2454.2,1.33910101]
["bitfinex-derivatives","ETHF0:USTF0",1730639383277,0.84419,2454.3,2454.2,0.93150101]
["bitfinex-derivatives","ETHF0:USTF0",1730639384666,0.84419,2454.3,2454.2,1.33910101]
["bitfinex-derivatives","ETHF0:USTF0",1730639384866,0.84419,2454.3,2454.2,0.93150101]
["bitfinex-derivatives","ETHF0:USTF0",1730639385072,0.84419,2454.3,2454.2,1.33910101]
["bitfinex-derivatives","ETHF0:USTF0",1730639385276,0.84419,2454.3,2454.2,0.53844146]
["bitfinex-derivatives","ETHF0:USTF0",1730639385466,0.84419,2454.3,2454.2,0.71938057]
["bitfinex-derivatives","ETHF0:USTF0",1730639385869,0.84419,2454.3,2454.2,0.53844146]
["bitfinex-derivatives","ETHF0:USTF0",1730639386070,0.4366,2454.3,2454.2,1.126982]
["bitfinex-derivatives","ETHF0:USTF0",1730639386274,0.84419,2454.3,2454.2,0.13084146]
["bitfinex-derivatives","ETHF0:USTF0",1730639386977,0.84419,2454.3,2454.2,0.13097595]
["bitfinex-derivatives","ETHF0:USTF0",1730639387177,0.84419,2454.3,2454.2,0.1309622]
["bitfinex-derivatives","ETHF0:USTF0",1730639387377,0.84419,2454.3,2454.2,0.13098157]
["bitfinex-derivatives","ETHF0:USTF0",1730639388773,0.40764,2454.0,2453.8,1.92938772]
["bitfinex-derivatives","ETHF0:USTF0",1730639388981,0.40765,2453.9,2453.8,1.52172772]
["bitfinex-derivatives","ETHF0:USTF0",1730639389177,3.2078,2454.2,2453.8,1.79475208]
["bitfinex-derivatives","ETHF0:USTF0",1730639389379,3.2078,2454.2,2453.9,0.13102338]
["bitfinex-derivatives","ETHF0:USTF0",1730639389380,0.40764,2454.0,2453.9,0.13102338]
["bitfinex-derivatives","ETHF0:USTF0",1730639390380,0.40763,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730639390579,0.40763,2454.1,2453.9,0.53871016]
["bitfinex-derivatives","ETHF0:USTF0",1730639390768,0.40763,2454.1,2453.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730639390769,3.2078,2454.2,2453.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730639390974,0.40765,2454.0,2453.9,0.13109122]
["bitfinex-derivatives","ETHF0:USTF0",1730639391175,0.40763,2454.1,2453.9,0.53871026]
["bitfinex-derivatives","ETHF0:USTF0",1730639391379,3.2078,2454.2,2453.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730639391581,0.40765,2454.0,2453.9,0.53872492]
["bitfinex-derivatives","ETHF0:USTF0",1730639392080,0.40762,2454.1,2453.9,0.53872492]
["bitfinex-derivatives","ETHF0:USTF0",1730639392276,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730639392481,0.40764,2454.0,2453.9,0.538738]
["bitfinex-derivatives","ETHF0:USTF0",1730639392688,0.40763,2454.1,2453.9,0.538738]
["bitfinex-derivatives","ETHF0:USTF0",1730639392985,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730639393285,0.40764,2454.0,2453.9,0.13107423]
["bitfinex-derivatives","ETHF0:USTF0",1730639393803,0.40765,2453.9,2453.8,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730639394013,0.40765,2453.9,2453.8,0.99637579]
["bitfinex-derivatives","ETHF0:USTF0",1730639394211,0.40765,2453.9,2453.8,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730639394416,0.40765,2453.9,2453.8,0.99639608]
["bitfinex-derivatives","ETHF0:USTF0",1730639395010,3.2078,2454.2,2453.8,0.99639608]
["bitfinex-derivatives","ETHF0:USTF0",1730639395206,0.40765,2453.9,2453.8,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730639395401,0.40765,2453.9,2453.8,0.58879245]
["bitfinex-derivatives","ETHF0:USTF0",1730639395707,0.40765,2453.9,2453.8,0.99646245]
["bitfinex-derivatives","ETHF0:USTF0",1730639396394,0.40765,2453.9,2453.8,1.20653134]
["bitfinex-derivatives","ETHF0:USTF0",1730639396995,0.40765,2454.0,2453.8,1.20653134]
["bitfinex-derivatives","ETHF0:USTF0",1730639397191,3.2078,2454.2,2453.9,0.53884245]
["bitfinex-derivatives","ETHF0:USTF0",1730639397386,0.40762,2454.1,2454.0,0.13119245]
["bitfinex-derivatives","ETHF0:USTF0",1730639397889,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639398089,0.40761,2454.2,2454.1,0.53881245]
["bitfinex-derivatives","ETHF0:USTF0",1730639398387,0.40761,2454.2,2454.1,1.33917587]
["bitfinex-derivatives","ETHF0:USTF0",1730639398583,0.40761,2454.2,2454.1,0.74894522]
["bitfinex-derivatives","ETHF0:USTF0",1730639399418,0.40761,2454.2,2454.1,1.33930417]
["bitfinex-derivatives","ETHF0:USTF0",1730639400018,0.40761,2454.2,2454.1,1.3393056]
["bitfinex-derivatives","ETHF0:USTF0",1730639400414,0.40761,2454.2,2454.1,0.74894522]
["bitfinex-derivatives","ETHF0:USTF0",1730639400609,0.8586,2454.3,2454.1,0.93175639]
["bitfinex-derivatives","ETHF0:USTF0",1730639400920,0.4366,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730639401217,0.84419,2454.3,2454.2,0.93207602]
["bitfinex-derivatives","ETHF0:USTF0",1730639401411,0.84419,2454.3,2454.2,0.34166118]
["bitfinex-derivatives","ETHF0:USTF0",1730639401923,4.91859,2454.3,2454.2,0.34166118]
["bitfinex-derivatives","ETHF0:USTF0",1730639402430,8.12639,2454.3,2454.2,0.34166118]
["bitfinex-derivatives","ETHF0:USTF0",1730639404415,9.01539,2454.3,2454.2,0.34166118]
["bitfinex-derivatives","ETHF0:USTF0",1730639404809,9.01539,2454.3,2454.2,0.93204022]
["bitfinex-derivatives","ETHF0:USTF0",1730639405013,9.01539,2454.3,2454.2,0.34166118]
["bitfinex-derivatives","ETHF0:USTF0",1730639407116,4.5334,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730639407415,4.5334,2454.3,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639407416,0.40762,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639407620,0.40762,2454.1,2454.0,1.33956781]
["bitfinex-derivatives","ETHF0:USTF0",1730639408125,0.40762,2454.2,2454.0,1.33956781]
["bitfinex-derivatives","ETHF0:USTF0",1730639408322,1.3256,2454.3,2454.1,0.93194781]
["bitfinex-derivatives","ETHF0:USTF0",1730639408513,1.3256,2454.3,2454.2,0.74913001]
["bitfinex-derivatives","ETHF0:USTF0",1730639408514,1.73319,2454.3,2454.2,0.74913001]
["bitfinex-derivatives","ETHF0:USTF0",1730639408909,4.0624,2454.6,2454.2,0.34153001]
["bitfinex-derivatives","ETHF0:USTF0",1730639408910,0.889,2454.5,2454.2,0.34153001]
["bitfinex-derivatives","ETHF0:USTF0",1730639409114,0.40755,2454.5,2454.3,0.34153001]
["bitfinex-derivatives","ETHF0:USTF0",1730639409311,4.51315,2454.6,2454.4,0.53889968]
["bitfinex-derivatives","ETHF0:USTF0",1730639409609,0.40755,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730639409814,0.40755,2454.5,2454.4,0.53888798]
["bitfinex-derivatives","ETHF0:USTF0",1730639410694,0.40755,2454.5,2454.4,0.74907363]
["bitfinex-derivatives","ETHF0:USTF0",1730639412198,0.40755,2454.5,2454.4,0.13132338]
["bitfinex-derivatives","ETHF0:USTF0",1730639413496,0.40755,2454.5,2454.4,0.53889338]
["bitfinex-derivatives","ETHF0:USTF0",1730639413896,0.40755,2454.5,2454.4,0.13132338]
["bitfinex-derivatives","ETHF0:USTF0",1730639414099,4.9946,2454.6,2454.4,0.1312994]
["bitfinex-derivatives","ETHF0:USTF0",1730639414404,4.9946,2454.6,2454.5,0.1312954]
["bitfinex-derivatives","ETHF0:USTF0",1730639414405,5.40214,2454.6,2454.5,0.1312954]
["bitfinex-derivatives","ETHF0:USTF0",1730639415895,5.40214,2454.6,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730639416099,0.40759,2454.4,2454.3,0.74901835]
["bitfinex-derivatives","ETHF0:USTF0",1730639416300,0.40759,2454.4,2454.3,1.33921486]
["bitfinex-derivatives","ETHF0:USTF0",1730639416803,0.40759,2454.4,2454.3,0.93163486]
["bitfinex-derivatives","ETHF0:USTF0",1730639417610,0.4076,2454.2,2454.1,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1730639417910,0.4076,2454.2,2454.1,3.80784775]
["bitfinex-derivatives","ETHF0:USTF0",1730639418203,0.4076,2454.2,2454.1,3.80784765]
["bitfinex-derivatives","ETHF0:USTF0",1730639418403,0.4076,2454.2,2454.1,3.21760521]
["bitfinex-derivatives","ETHF0:USTF0",1730639418603,6.01346,2454.6,2454.1,3.80794793]
["bitfinex-derivatives","ETHF0:USTF0",1730639418806,0.4076,2454.3,2454.2,0.93176059]
["bitfinex-derivatives","ETHF0:USTF0",1730639421105,0.4076,2454.3,2454.2,0.34147958]
["bitfinex-derivatives","ETHF0:USTF0",1730639421304,4.9077,2454.3,2454.2,0.13131024]
["bitfinex-derivatives","ETHF0:USTF0",1730639424006,0.40767,2453.8,2453.7,1.06412772]
["bitfinex-derivatives","ETHF0:USTF0",1730639424206,1.28767,2453.8,2453.7,0.80091468]
["bitfinex-derivatives","ETHF0:USTF0",1730639424505,0.88,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730639424706,0.40769,2453.7,2453.6,0.21004432]
["bitfinex-derivatives","ETHF0:USTF0",1730639425006,0.40769,2453.7,2453.6,0.80064508]
["bitfinex-derivatives","ETHF0:USTF0",1730639425198,0.40769,2453.7,2453.6,0.21004432]
["bitfinex-derivatives","ETHF0:USTF0",1730639427307,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730639427501,0.4077,2453.6,2453.5,1.20783362]
["bitfinex-derivatives","ETHF0:USTF0",1730639427910,0.4077,2453.6,2453.5,0.99794427]
["bitfinex-derivatives","ETHF0:USTF0",1730639428220,0.4077,2453.6,2453.5,0.61760507]
["bitfinex-derivatives","ETHF0:USTF0",1730639429009,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639429517,0.40769,2453.7,2453.6,0.61756181]
["bitfinex-derivatives","ETHF0:USTF0",1730639430109,0.40769,2453.7,2453.6,1.20763735]
["bitfinex-derivatives","ETHF0:USTF0",1730639430311,0.40769,2453.7,2453.6,0.61756181]
["bitfinex-derivatives","ETHF0:USTF0",1730639430500,0.40769,2453.7,2453.6,1.20757259]
["bitfinex-derivatives","ETHF0:USTF0",1730639430906,0.40769,2453.7,2453.6,0.61756181]
["bitfinex-derivatives","ETHF0:USTF0",1730639431108,0.40769,2453.7,2453.6,0.99771221]
["bitfinex-derivatives","ETHF0:USTF0",1730639431308,0.40769,2453.7,2453.6,0.99769801]
["bitfinex-derivatives","ETHF0:USTF0",1730639431502,0.40769,2453.7,2453.6,0.61751653]
["bitfinex-derivatives","ETHF0:USTF0",1730639431705,0.88,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730639431910,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730639435306,4.91731,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730639436111,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730639436312,0.40759,2454.3,2454.2,0.97147539]
["bitfinex-derivatives","ETHF0:USTF0",1730639437110,0.40759,2454.3,2454.2,0.56387539]
["bitfinex-derivatives","ETHF0:USTF0",1730639437502,0.40759,2454.3,2454.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730639438811,4.5257,2454.5,2453.7,1.94822772]
["bitfinex-derivatives","ETHF0:USTF0",1730639439019,0.40765,2454.0,2453.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1730639439209,0.40765,2454.0,2453.9,0.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1730639439410,0.40764,2454.0,2453.9,1.18124414]
["bitfinex-derivatives","ETHF0:USTF0",1730639439604,0.40764,2454.0,2453.9,0.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1730639440414,3.6663,2454.2,2453.9,1.18124414]
["bitfinex-derivatives","ETHF0:USTF0",1730639440617,0.40764,2454.0,2453.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1730639440817,0.40764,2454.0,2453.9,1.18125608]
["bitfinex-derivatives","ETHF0:USTF0",1730639441421,0.40763,2454.1,2453.9,1.18125608]
["bitfinex-derivatives","ETHF0:USTF0",1730639441619,3.6663,2454.2,2453.9,1.18125608]
["bitfinex-derivatives","ETHF0:USTF0",1730639441620,0.40764,2454.0,2453.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1730639441820,0.40764,2454.0,2453.9,1.18125507]
["bitfinex-derivatives","ETHF0:USTF0",1730639442421,0.40764,2454.0,2453.9,1.77119899]
["bitfinex-derivatives","ETHF0:USTF0",1730639443118,0.40764,2454.0,2453.9,1.18125507]
["bitfinex-derivatives","ETHF0:USTF0",1730639443520,0.40764,2454.0,2453.9,1.77120952]
["bitfinex-derivatives","ETHF0:USTF0",1730639443720,0.40764,2454.0,2453.9,1.18125507]
["bitfinex-derivatives","ETHF0:USTF0",1730639443917,0.40764,2454.0,2453.9,1.7712062]
["bitfinex-derivatives","ETHF0:USTF0",1730639444316,0.40763,2454.1,2453.9,1.7712062]
["bitfinex-derivatives","ETHF0:USTF0",1730639444515,0.40763,2454.1,2454.0,0.34092977]
["bitfinex-derivatives","ETHF0:USTF0",1730639448330,0.40763,2454.1,2454.0,0.34094344]
["bitfinex-derivatives","ETHF0:USTF0",1730639448727,0.40763,2454.1,2454.0,0.34093741]
["bitfinex-derivatives","ETHF0:USTF0",1730639453227,0.84103,2454.1,2454.0,0.34093741]
["bitfinex-derivatives","ETHF0:USTF0",1730639453826,0.84103,2454.1,2454.0,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1730639454828,0.84103,2454.1,2454.0,1.33857566]
["bitfinex-derivatives","ETHF0:USTF0",1730639455030,0.84103,2454.1,2454.0,0.74857741]
["bitfinex-derivatives","ETHF0:USTF0",1730639455535,0.84103,2454.1,2454.0,0.93098973]
["bitfinex-derivatives","ETHF0:USTF0",1730639455727,0.4334,2454.1,2453.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1730639455929,0.40764,2454.0,2453.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1730639456132,0.40764,2454.0,2453.9,1.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1730639456538,0.40764,2454.0,2453.9,0.34098037]
["bitfinex-derivatives","ETHF0:USTF0",1730639456732,0.40764,2454.0,2453.9,0.13111833]
["bitfinex-derivatives","ETHF0:USTF0",1730639456733,4.48284,2454.0,2453.9,0.13111833]
["bitfinex-derivatives","ETHF0:USTF0",1730639456927,0.40765,2453.9,2453.8,1.06412772]
["bitfinex-derivatives","ETHF0:USTF0",1730639457129,0.40769,2453.7,2453.6,1.59619158]
["bitfinex-derivatives","ETHF0:USTF0",1730639457429,1.27969,2453.7,2453.6,1.59619158]
["bitfinex-derivatives","ETHF0:USTF0",1730639457636,5.35489,2453.7,2453.6,1.59619158]
["bitfinex-derivatives","ETHF0:USTF0",1730639457840,0.4077,2453.6,2453.5,0.90083818]
["bitfinex-derivatives","ETHF0:USTF0",1730639458141,0.40772,2453.5,2453.4,2.66033438]
["bitfinex-derivatives","ETHF0:USTF0",1730639458328,4.48372,2453.5,2453.4,2.66033438]
["bitfinex-derivatives","ETHF0:USTF0",1730639459339,0.4078,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730639459540,0.4078,2453.0,2452.9,1.20716146]
["bitfinex-derivatives","ETHF0:USTF0",1730639459740,0.4078,2453.0,2452.9,0.79936146]
["bitfinex-derivatives","ETHF0:USTF0",1730639460341,0.4078,2453.0,2452.9,0.20954016]
["bitfinex-derivatives","ETHF0:USTF0",1730639460636,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639460637,0.85471,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639460847,0.85471,2453.0,2452.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1730639461336,0.85471,2453.0,2452.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730639461642,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730639461844,0.40781,2453.0,2452.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730639462140,0.872,2453.1,2452.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1730639462536,0.40782,2452.9,2452.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730639463935,7.7301,2452.9,2452.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730639464137,0.40788,2452.5,2452.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730639464544,0.40788,2452.5,2452.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730639465345,0.40788,2452.5,2452.3,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730639465346,0.4079,2452.4,2452.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730639466150,4.0798,2452.6,2452.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730639466357,0.40795,2452.1,2452.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730639466654,0.40795,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639467154,0.40796,2452.1,2451.9,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1730639467355,0.40797,2452.0,2451.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730639469156,1.27997,2452.1,2451.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1730639469454,0.40797,2452.0,2451.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730639469659,1.27996,2452.1,2451.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1730639469954,1.27996,2452.1,2451.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730639469955,0.40797,2452.0,2451.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730639470255,3.61577,2452.0,2451.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730639470446,3.61577,2452.0,2451.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730639470757,0.40803,2451.7,2451.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730639471757,0.40802,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639471947,3.6599,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639472148,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639472658,0.40803,2451.7,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639473061,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639473250,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639473857,3.6599,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639474160,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639474363,3.6599,2452.0,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639474658,0.40802,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639474862,0.40802,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639475160,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639475360,3.6599,2452.0,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639475555,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639476162,0.40801,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639476465,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639476657,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639476959,0.40803,2451.6,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639477154,3.6599,2452.0,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639477363,0.40802,2451.7,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639477561,0.40802,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639477861,3.6599,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639478065,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639478266,3.6599,2452.0,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639478466,0.40803,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639478956,0.40803,2451.6,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639479463,3.6599,2452.0,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639479655,0.40803,2451.6,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639480358,0.40803,2451.6,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639481362,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639481665,0.40802,2451.7,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639482062,2.36482,2451.8,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639482366,0.40803,2451.6,2451.5,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730639482761,0.40803,2451.6,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639483260,2.36482,2451.8,2451.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730639483465,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639483660,0.40797,2452.0,2451.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730639484163,0.40797,2452.0,2451.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730639485766,0.40797,2452.0,2451.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1730639486069,0.40797,2452.0,2451.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730639486269,0.40797,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639486466,3.5407,2452.4,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639486467,3.61571,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730639486667,1.28089,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639486968,0.873,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639487561,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639487965,1.28086,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730639488163,1.28086,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639488164,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639488568,0.873,2452.7,2452.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730639488871,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639489068,1.8065,2453.1,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730639489069,0.873,2453.1,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730639489278,0.873,2453.1,2452.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730639489469,0.40786,2452.7,2452.6,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730639489670,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730639489877,0.40785,2452.8,2452.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730639490471,0.40785,2452.8,2452.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730639491175,0.40785,2452.8,2452.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730639491476,0.40785,2452.8,2452.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730639492372,4.0768,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639492578,0.40793,2452.3,2452.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730639492977,0.40793,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639492978,0.40795,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639493275,5.0974,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639493276,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639493671,0.40799,2451.9,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730639493970,0.4522,2452.2,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730639494177,0.40801,2451.8,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730639494374,0.40801,2451.8,2451.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730639494776,0.40802,2451.7,2451.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730639495273,0.40802,2451.7,2451.6,5.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730639495875,0.40801,2451.8,2451.6,5.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730639496085,0.40802,2451.8,2451.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730639496270,0.408,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730639496475,0.40801,2451.8,2451.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730639497489,0.408,2451.8,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730639497782,0.40802,2451.7,2451.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730639498879,3.2078,2452.0,2451.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730639499179,0.40802,2451.7,2451.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730639500184,0.40801,2451.8,2451.6,1.02187023]
["bitfinex-derivatives","ETHF0:USTF0",1730639500383,0.40801,2451.8,2451.6,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1730639501186,0.873,2451.9,2451.7,0.13045637]
["bitfinex-derivatives","ETHF0:USTF0",1730639501379,0.873,2451.9,2451.8,0.53844397]
["bitfinex-derivatives","ETHF0:USTF0",1730639501682,0.4522,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639501683,0.40795,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639501983,0.40795,2452.2,2452.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730639502178,1.28093,2452.3,2452.1,0.98041867]
["bitfinex-derivatives","ETHF0:USTF0",1730639502372,4.80102007,2452.6,2452.2,0.13057523]
["bitfinex-derivatives","ETHF0:USTF0",1730639502373,4.0808,2452.6,2452.2,0.13057523]
["bitfinex-derivatives","ETHF0:USTF0",1730639502579,0.40792,2452.3,2452.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730639502779,0.40792,2452.3,2452.2,0.5947834]
["bitfinex-derivatives","ETHF0:USTF0",1730639503479,0.40792,2452.3,2452.2,1.18363283]
["bitfinex-derivatives","ETHF0:USTF0",1730639503676,4.48552,2452.3,2452.2,0.1305834]
["bitfinex-derivatives","ETHF0:USTF0",1730639503875,7.69332,2452.3,2452.2,0.1305834]
["bitfinex-derivatives","ETHF0:USTF0",1730639504280,0.40802,2451.7,2451.6,0.52076898]
["bitfinex-derivatives","ETHF0:USTF0",1730639504486,0.40802,2451.7,2451.6,0.79838149]
["bitfinex-derivatives","ETHF0:USTF0",1730639506384,0.40802,2451.7,2451.6,0.5891541]
["bitfinex-derivatives","ETHF0:USTF0",1730639506580,0.40802,2451.7,2451.6,0.79820589]
["bitfinex-derivatives","ETHF0:USTF0",1730639507591,0.40802,2451.7,2451.6,0.79822101]
["bitfinex-derivatives","ETHF0:USTF0",1730639508183,0.40802,2451.7,2451.6,0.79853851]
["bitfinex-derivatives","ETHF0:USTF0",1730639511888,0.40803,2451.6,2451.5,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730639512089,0.40803,2451.6,2451.5,1.6444087]
["bitfinex-derivatives","ETHF0:USTF0",1730639512692,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639512887,0.40803,2451.7,2451.6,0.61724535]
["bitfinex-derivatives","ETHF0:USTF0",1730639513085,0.873,2451.9,2451.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730639513286,0.408,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639513590,0.873,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639513896,0.408,2451.8,2451.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730639514390,3.2078,2452.0,2451.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730639514592,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639515387,0.408,2451.8,2451.7,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730639515793,0.408,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639516394,0.40798,2451.9,2451.8,0.13070797]
["bitfinex-derivatives","ETHF0:USTF0",1730639522306,0.40803,2451.6,2451.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730639522610,0.40803,2451.6,2451.5,1.36709335]
["bitfinex-derivatives","ETHF0:USTF0",1730639522909,0.40803,2451.6,2451.5,0.77726778]
["bitfinex-derivatives","ETHF0:USTF0",1730639523302,0.40803,2451.6,2451.5,0.56802896]
["bitfinex-derivatives","ETHF0:USTF0",1730639524706,4.48723,2451.6,2451.5,0.13072896]
["bitfinex-derivatives","ETHF0:USTF0",1730639524904,0.40808,2451.4,2451.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1730639525102,0.40808,2451.4,2451.3,0.92964345]
["bitfinex-derivatives","ETHF0:USTF0",1730639525304,0.40808,2451.4,2451.3,0.92962889]
["bitfinex-derivatives","ETHF0:USTF0",1730639525503,0.40808,2451.4,2451.3,0.33980402]
["bitfinex-derivatives","ETHF0:USTF0",1730639526209,0.40808,2451.4,2451.3,0.13066598]
["bitfinex-derivatives","ETHF0:USTF0",1730639528307,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639528501,1.28605,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639528912,1.28605,2451.6,2451.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730639529216,1.28605,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639529414,1.28605,2451.6,2451.5,0.13064933]
["bitfinex-derivatives","ETHF0:USTF0",1730639530213,1.28605,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639531116,1.28605,2451.6,2451.5,0.13063178]
["bitfinex-derivatives","ETHF0:USTF0",1730639531307,1.28605,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639532416,0.878,2451.6,2451.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730639532614,0.40807,2451.4,2451.3,0.53870201]
["bitfinex-derivatives","ETHF0:USTF0",1730639532914,0.40807,2451.4,2451.3,0.74781075]
["bitfinex-derivatives","ETHF0:USTF0",1730639533119,0.40807,2451.4,2451.3,0.53870201]
["bitfinex-derivatives","ETHF0:USTF0",1730639533416,0.40807,2451.4,2451.3,0.13062201]
["bitfinex-derivatives","ETHF0:USTF0",1730639533721,0.40807,2451.4,2451.3,0.74782818]
["bitfinex-derivatives","ETHF0:USTF0",1730639534321,0.40807,2451.4,2451.3,1.33755302]
["bitfinex-derivatives","ETHF0:USTF0",1730639534813,0.40807,2451.4,2451.3,0.74782818]
["bitfinex-derivatives","ETHF0:USTF0",1730639535010,0.40807,2451.4,2451.3,0.33974818]
["bitfinex-derivatives","ETHF0:USTF0",1730639535211,0.40807,2451.4,2451.3,0.92966062]
["bitfinex-derivatives","ETHF0:USTF0",1730639535405,0.40807,2451.4,2451.3,0.13062201]
["bitfinex-derivatives","ETHF0:USTF0",1730639535611,0.40807,2451.4,2451.3,0.92984355]
["bitfinex-derivatives","ETHF0:USTF0",1730639535810,0.40807,2451.4,2451.3,1.33791971]
["bitfinex-derivatives","ETHF0:USTF0",1730639536005,0.878,2451.6,2451.3,1.33791971]
["bitfinex-derivatives","ETHF0:USTF0",1730639536312,0.40806,2451.5,2451.4,0.93005915]
["bitfinex-derivatives","ETHF0:USTF0",1730639536512,0.40806,2451.5,2451.4,0.33997475]
["bitfinex-derivatives","ETHF0:USTF0",1730639536920,0.40806,2451.5,2451.4,0.93005954]
["bitfinex-derivatives","ETHF0:USTF0",1730639537107,0.40806,2451.5,2451.4,0.33997475]
["bitfinex-derivatives","ETHF0:USTF0",1730639537304,0.40806,2451.5,2451.4,0.93028061]
["bitfinex-derivatives","ETHF0:USTF0",1730639538218,3.2078,2451.9,2451.4,5.00948061]
["bitfinex-derivatives","ETHF0:USTF0",1730639538219,0.878,2451.7,2451.4,5.00948061]
["bitfinex-derivatives","ETHF0:USTF0",1730639538510,0.878,2451.7,2451.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730639538511,1.28603,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639538711,1.28602,2451.7,2451.6,0.33997475]
["bitfinex-derivatives","ETHF0:USTF0",1730639538911,1.28602,2451.7,2451.6,1.63175804]
["bitfinex-derivatives","ETHF0:USTF0",1730639539124,3.2078,2451.9,2451.6,1.22384635]
["bitfinex-derivatives","ETHF0:USTF0",1730639539416,0.408,2451.8,2451.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730639539618,0.408,2451.8,2451.7,1.75838076]
["bitfinex-derivatives","ETHF0:USTF0",1730639540507,0.408,2451.8,2451.7,1.16777379]
["bitfinex-derivatives","ETHF0:USTF0",1730639540816,0.408,2451.8,2451.7,0.75977379]
["bitfinex-derivatives","ETHF0:USTF0",1730639541016,0.408,2451.8,2451.7,0.75981312]
["bitfinex-derivatives","ETHF0:USTF0",1730639541308,0.408,2451.8,2451.7,0.55034662]
["bitfinex-derivatives","ETHF0:USTF0",1730639541514,0.408,2451.8,2451.7,0.34033967]
["bitfinex-derivatives","ETHF0:USTF0",1730639541706,0.408,2451.8,2451.7,0.13084662]
["bitfinex-derivatives","ETHF0:USTF0",1730639542115,0.408,2451.8,2451.7,0.34034105]
["bitfinex-derivatives","ETHF0:USTF0",1730639542417,0.408,2451.8,2451.7,0.34038093]
["bitfinex-derivatives","ETHF0:USTF0",1730639542808,0.40803,2451.7,2451.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639543111,0.40801,2451.8,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639543411,0.40801,2451.8,2451.7,1.36018666]
["bitfinex-derivatives","ETHF0:USTF0",1730639543619,0.40801,2451.8,2451.7,1.76820666]
["bitfinex-derivatives","ETHF0:USTF0",1730639544114,0.40801,2451.8,2451.7,1.36018666]
["bitfinex-derivatives","ETHF0:USTF0",1730639544317,1.286,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639544509,1.28598,2451.9,2451.8,0.13088531]
["bitfinex-derivatives","ETHF0:USTF0",1730639544713,3.2078,2452.2,2451.8,0.76583969]
["bitfinex-derivatives","ETHF0:USTF0",1730639545016,0.40793,2452.3,2451.9,2.32513895]
["bitfinex-derivatives","ETHF0:USTF0",1730639545211,0.40791,2452.4,2452.0,1.87600679]
["bitfinex-derivatives","ETHF0:USTF0",1730639545416,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730639545720,0.40791,2452.4,2452.3,0.53880531]
["bitfinex-derivatives","ETHF0:USTF0",1730639546018,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730639546319,0.40789,2452.5,2452.4,0.98777531]
["bitfinex-derivatives","ETHF0:USTF0",1730639546813,0.871,2452.6,2452.4,0.57988531]
["bitfinex-derivatives","ETHF0:USTF0",1730639547009,1.27887,2452.6,2452.5,0.53876531]
["bitfinex-derivatives","ETHF0:USTF0",1730639547215,1.27887,2452.6,2452.5,0.96426531]
["bitfinex-derivatives","ETHF0:USTF0",1730639548710,1.27887,2452.6,2452.5,0.55638531]
["bitfinex-derivatives","ETHF0:USTF0",1730639548910,4.9486,2452.6,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730639549115,1.01972,2452.5,2452.2,0.13077659]
["bitfinex-derivatives","ETHF0:USTF0",1730639549317,0.4079,2452.4,2452.3,0.13077659]
["bitfinex-derivatives","ETHF0:USTF0",1730639549615,0.8346,2452.4,2452.3,0.13077659]
["bitfinex-derivatives","ETHF0:USTF0",1730639549815,0.4267,2452.4,2452.1,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1730639550011,0.4267,2452.4,2452.2,0.13076271]
["bitfinex-derivatives","ETHF0:USTF0",1730639550213,0.8346,2452.4,2452.3,0.13076271]
["bitfinex-derivatives","ETHF0:USTF0",1730639550413,0.4079,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639550617,0.40791,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639550816,0.40791,2452.4,2452.3,0.53863246]
["bitfinex-derivatives","ETHF0:USTF0",1730639551313,0.40791,2452.4,2452.3,0.13073246]
["bitfinex-derivatives","ETHF0:USTF0",1730639551515,0.40793,2452.2,2452.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730639551708,0.40793,2452.2,2452.1,0.77745412]
["bitfinex-derivatives","ETHF0:USTF0",1730639551916,0.40793,2452.2,2452.1,0.5682237]
["bitfinex-derivatives","ETHF0:USTF0",1730639552118,0.40793,2452.2,2452.1,0.1307237]
["bitfinex-derivatives","ETHF0:USTF0",1730639553819,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730639554015,0.4079,2452.4,2452.3,0.13067319]
["bitfinex-derivatives","ETHF0:USTF0",1730639554211,0.4079,2452.4,2452.2,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1730639554212,0.40792,2452.3,2452.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730639554413,0.40792,2452.3,2452.2,0.59148549]
["bitfinex-derivatives","ETHF0:USTF0",1730639555109,0.40792,2452.3,2452.2,0.13068549]
["bitfinex-derivatives","ETHF0:USTF0",1730639555820,0.40793,2452.2,2452.1,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730639556020,0.40793,2452.2,2452.1,0.99941506]
["bitfinex-derivatives","ETHF0:USTF0",1730639556416,0.40793,2452.2,2452.1,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730639556617,0.40793,2452.2,2452.1,0.9994098]
["bitfinex-derivatives","ETHF0:USTF0",1730639558320,0.40793,2452.2,2452.1,0.1306598]
["bitfinex-derivatives","ETHF0:USTF0",1730639559424,4.22753,2452.5,2451.9,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1730639559622,0.40797,2452.0,2451.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730639559826,0.40797,2452.0,2451.9,3.78933759]
["bitfinex-derivatives","ETHF0:USTF0",1730639560024,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639560220,0.40797,2452.0,2451.9,3.33844291]
["bitfinex-derivatives","ETHF0:USTF0",1730639561626,0.40797,2452.0,2451.9,0.13064291]
["bitfinex-derivatives","ETHF0:USTF0",1730639561834,3.2078,2452.0,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730639562026,0.40798,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730639562227,0.40798,2451.9,2451.8,0.55664469]
["bitfinex-derivatives","ETHF0:USTF0",1730639562533,0.40798,2451.9,2451.8,0.55664097]
["bitfinex-derivatives","ETHF0:USTF0",1730639563629,0.40798,2451.9,2451.8,0.55664179]
["bitfinex-derivatives","ETHF0:USTF0",1730639564025,0.40798,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730639565431,0.40798,2451.9,2451.8,0.55666545]
["bitfinex-derivatives","ETHF0:USTF0",1730639566734,0.40798,2451.9,2451.8,0.55666989]
["bitfinex-derivatives","ETHF0:USTF0",1730639566945,0.40798,2451.9,2451.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730639567733,0.408,2451.8,2451.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730639568030,0.408,2451.8,2451.7,0.58797708]
["bitfinex-derivatives","ETHF0:USTF0",1730639568539,0.408,2451.8,2451.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730639571638,0.40802,2451.7,2451.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730639571838,0.85072,2451.7,2451.6,0.55436409]
["bitfinex-derivatives","ETHF0:USTF0",1730639573139,1.3167,2451.7,2451.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730639573443,0.40805,2451.5,2451.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730639573637,0.40805,2451.5,2451.4,0.78145758]
["bitfinex-derivatives","ETHF0:USTF0",1730639574133,0.40805,2451.5,2451.4,0.57228658]
["bitfinex-derivatives","ETHF0:USTF0",1730639574542,0.40805,2451.5,2451.4,0.13068658]
["bitfinex-derivatives","ETHF0:USTF0",1730639578546,0.40805,2451.5,2451.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730639578547,4.0792,2451.5,2451.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730639578736,0.40808,2451.3,2451.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730639578938,0.40808,2451.3,2451.2,0.12912736]
["bitfinex-derivatives","ETHF0:USTF0",1730639579137,3.2078,2451.3,2450.9,2.87335624]
["bitfinex-derivatives","ETHF0:USTF0",1730639579337,0.40812,2451.1,2451.0,0.12911563]
["bitfinex-derivatives","ETHF0:USTF0",1730639579740,4.48812,2451.1,2451.0,0.12911563]
["bitfinex-derivatives","ETHF0:USTF0",1730639579947,0.40813,2451.0,2450.9,1.60131624]
["bitfinex-derivatives","ETHF0:USTF0",1730639580241,0.40813,2451.0,2450.9,1.73045816]
["bitfinex-derivatives","ETHF0:USTF0",1730639580441,0.40813,2451.0,2450.9,2.13860816]
["bitfinex-derivatives","ETHF0:USTF0",1730639580737,0.4081,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639580943,3.2078,2451.3,2451.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730639581143,4.0818,2451.3,2451.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730639581344,0.40808,2451.4,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730639581544,3.2078,2451.7,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730639581545,3.2078,2451.7,2451.2,0.57110278]
["bitfinex-derivatives","ETHF0:USTF0",1730639581751,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639582343,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639582649,0.40807,2451.4,2451.3,0.53718073]
["bitfinex-derivatives","ETHF0:USTF0",1730639582848,0.874,2451.6,2451.3,0.12910073]
["bitfinex-derivatives","ETHF0:USTF0",1730639583041,0.874,2451.6,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730639583042,0.40806,2451.5,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730639583248,0.874,2451.6,2451.3,0.53715654]
["bitfinex-derivatives","ETHF0:USTF0",1730639583554,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639584947,0.874,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639585253,1.28205,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639585548,0.874,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639585752,0.874,2451.6,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730639586053,1.28204,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639586750,0.874,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639586951,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639587151,0.40807,2451.4,2451.3,0.53712934]
["bitfinex-derivatives","ETHF0:USTF0",1730639587342,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639587548,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639587750,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639588845,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639589050,0.40807,2451.4,2451.3,0.53710769]
["bitfinex-derivatives","ETHF0:USTF0",1730639590458,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639590659,0.40807,2451.4,2451.3,0.53709166]
["bitfinex-derivatives","ETHF0:USTF0",1730639591250,1.28204,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639591446,3.2078,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639591861,1.28201,2451.8,2451.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730639592052,1.28201,2451.8,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639592249,0.408,2451.9,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639592555,1.282,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639593458,1.282,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639593459,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639593659,0.874,2452.0,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639593955,0.874,2452.0,2451.8,0.12903474]
["bitfinex-derivatives","ETHF0:USTF0",1730639594152,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639594359,0.408,2451.8,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639594652,0.40799,2451.9,2451.7,0.96119309]
["bitfinex-derivatives","ETHF0:USTF0",1730639594859,0.40799,2451.9,2451.8,0.12907309]
["bitfinex-derivatives","ETHF0:USTF0",1730639596157,0.408,2451.9,2451.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730639596357,0.408,2451.9,2451.8,0.12908621]
["bitfinex-derivatives","ETHF0:USTF0",1730639598661,0.874,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639598860,0.874,2452.0,2451.9,0.53706621]
["bitfinex-derivatives","ETHF0:USTF0",1730639599159,1.28195,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639599358,1.28195,2452.2,2452.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730639600654,5.36035,2452.2,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639600857,0.408,2451.8,2451.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730639601260,0.408,2451.8,2451.7,0.7600855]
["bitfinex-derivatives","ETHF0:USTF0",1730639601559,0.40804,2451.6,2451.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730639601761,0.40804,2451.6,2451.5,0.54970131]
["bitfinex-derivatives","ETHF0:USTF0",1730639601956,0.40804,2451.6,2451.5,0.95775131]
["bitfinex-derivatives","ETHF0:USTF0",1730639602158,0.40803,2451.6,2451.5,0.95774131]
["bitfinex-derivatives","ETHF0:USTF0",1730639602358,0.40803,2451.6,2451.5,1.16453716]
["bitfinex-derivatives","ETHF0:USTF0",1730639602767,0.88,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639602958,0.88,2451.7,2451.6,0.74400785]
["bitfinex-derivatives","ETHF0:USTF0",1730639603158,0.88,2451.7,2451.6,1.33574698]
["bitfinex-derivatives","ETHF0:USTF0",1730639603458,0.408,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639603767,0.408,2451.8,2451.7,0.53722131]
["bitfinex-derivatives","ETHF0:USTF0",1730639603965,0.408,2451.8,2451.7,0.53724572]
["bitfinex-derivatives","ETHF0:USTF0",1730639604162,0.408,2451.8,2451.7,0.74410963]
["bitfinex-derivatives","ETHF0:USTF0",1730639604465,4.0878,2452.1,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639604654,0.40797,2452.0,2451.9,1.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1730639605064,0.40797,2452.0,2451.9,0.1292261]
["bitfinex-derivatives","ETHF0:USTF0",1730639605263,0.444,2452.0,2451.6,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730639605459,0.40802,2451.7,2451.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730639605662,0.40802,2451.7,2451.6,1.3661426]
["bitfinex-derivatives","ETHF0:USTF0",1730639606458,0.40802,2451.7,2451.6,1.7741726]
["bitfinex-derivatives","ETHF0:USTF0",1730639606661,0.444,2452.0,2451.6,1.3661426]
["bitfinex-derivatives","ETHF0:USTF0",1730639606862,0.40798,2451.9,2451.7,0.9282426]
["bitfinex-derivatives","ETHF0:USTF0",1730639607062,0.40798,2451.9,2451.8,0.12928485]
["bitfinex-derivatives","ETHF0:USTF0",1730639607365,1.28798,2451.9,2451.8,0.12928485]
["bitfinex-derivatives","ETHF0:USTF0",1730639608061,0.88,2451.9,2451.8,0.12929912]
["bitfinex-derivatives","ETHF0:USTF0",1730639608368,1.28798,2451.9,2451.8,0.12929912]
["bitfinex-derivatives","ETHF0:USTF0",1730639609456,1.28798,2451.9,2451.8,0.12931586]
["bitfinex-derivatives","ETHF0:USTF0",1730639610258,4.49578,2451.9,2451.8,0.12931586]
["bitfinex-derivatives","ETHF0:USTF0",1730639610964,0.40805,2451.5,2451.4,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730639611162,0.40805,2451.5,2451.4,2.73541463]
["bitfinex-derivatives","ETHF0:USTF0",1730639611475,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639611773,0.40804,2451.6,2451.5,1.33663664]
["bitfinex-derivatives","ETHF0:USTF0",1730639612069,0.40804,2451.6,2451.5,0.92858664]
["bitfinex-derivatives","ETHF0:USTF0",1730639612262,0.40804,2451.6,2451.5,1.37148664]
["bitfinex-derivatives","ETHF0:USTF0",1730639613671,0.40804,2451.6,2451.5,1.77953664]
["bitfinex-derivatives","ETHF0:USTF0",1730639613968,0.40804,2451.6,2451.5,1.77953098]
["bitfinex-derivatives","ETHF0:USTF0",1730639614172,4.0878,2451.9,2451.5,1.37148098]
["bitfinex-derivatives","ETHF0:USTF0",1730639614373,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730639614562,0.40801,2451.8,2451.7,0.74432564]
["bitfinex-derivatives","ETHF0:USTF0",1730639614964,0.40801,2451.8,2451.7,1.0002606]
["bitfinex-derivatives","ETHF0:USTF0",1730639615166,0.40801,2451.8,2451.7,1.336549]
["bitfinex-derivatives","ETHF0:USTF0",1730639615362,0.88,2451.9,2451.7,0.92855544]
["bitfinex-derivatives","ETHF0:USTF0",1730639615563,3.2078,2452.2,2451.8,0.5752137]
["bitfinex-derivatives","ETHF0:USTF0",1730639615869,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639616168,5.28918733,2452.3,2452.0,0.92849083]
["bitfinex-derivatives","ETHF0:USTF0",1730639616371,0.40795,2452.2,2452.1,0.33628101]
["bitfinex-derivatives","ETHF0:USTF0",1730639616566,0.40795,2452.2,2452.1,0.5372637]
["bitfinex-derivatives","ETHF0:USTF0",1730639616768,0.40795,2452.2,2452.1,0.33628603]
["bitfinex-derivatives","ETHF0:USTF0",1730639617064,0.40795,2452.2,2452.1,0.33625193]
["bitfinex-derivatives","ETHF0:USTF0",1730639617268,0.40795,2452.2,2452.1,0.1293137]
["bitfinex-derivatives","ETHF0:USTF0",1730639617861,3.61575,2452.2,2452.1,0.1293137]
["bitfinex-derivatives","ETHF0:USTF0",1730639618568,0.40797,2452.0,2451.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730639618772,0.40797,2452.0,2451.9,1.15008461]
["bitfinex-derivatives","ETHF0:USTF0",1730639618969,0.40797,2452.0,2451.9,1.35699178]
["bitfinex-derivatives","ETHF0:USTF0",1730639619174,1.28797,2452.0,2451.9,0.12927151]
["bitfinex-derivatives","ETHF0:USTF0",1730639619468,5.36637,2452.0,2451.9,0.12927151]
["bitfinex-derivatives","ETHF0:USTF0",1730639619667,0.40803,2451.6,2451.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730639619863,0.40803,2451.6,2451.5,1.37569014]
["bitfinex-derivatives","ETHF0:USTF0",1730639620060,0.40803,2451.6,2451.5,0.78365619]
["bitfinex-derivatives","ETHF0:USTF0",1730639620274,0.40803,2451.6,2451.5,1.37570642]
["bitfinex-derivatives","ETHF0:USTF0",1730639621464,0.40803,2451.6,2451.5,0.78365619]
["bitfinex-derivatives","ETHF0:USTF0",1730639621671,0.40803,2451.6,2451.5,0.33615619]
["bitfinex-derivatives","ETHF0:USTF0",1730639621872,0.40803,2451.6,2451.5,0.3362612]
["bitfinex-derivatives","ETHF0:USTF0",1730639622171,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639622367,0.40803,2451.6,2451.5,0.92830004]
["bitfinex-derivatives","ETHF0:USTF0",1730639622563,0.40803,2451.6,2451.5,0.92830242]
["bitfinex-derivatives","ETHF0:USTF0",1730639623075,0.40803,2451.6,2451.5,0.92830252]
["bitfinex-derivatives","ETHF0:USTF0",1730639623268,0.40803,2451.6,2451.5,0.33623575]
["bitfinex-derivatives","ETHF0:USTF0",1730639623467,0.40803,2451.6,2451.5,1.33636314]
["bitfinex-derivatives","ETHF0:USTF0",1730639623666,0.4398,2451.9,2451.5,0.33623575]
["bitfinex-derivatives","ETHF0:USTF0",1730639623862,0.4398,2451.9,2451.6,0.12928667]
["bitfinex-derivatives","ETHF0:USTF0",1730639624066,0.4398,2451.9,2451.7,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1730639624267,0.4398,2451.9,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639624473,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639624671,0.40803,2451.6,2451.5,1.33640603]
["bitfinex-derivatives","ETHF0:USTF0",1730639624970,0.4398,2451.9,2451.5,0.92835603]
["bitfinex-derivatives","ETHF0:USTF0",1730639625177,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730639625374,0.40801,2451.8,2451.7,0.97443227]
["bitfinex-derivatives","ETHF0:USTF0",1730639626175,0.40801,2451.8,2451.7,0.56642227]
["bitfinex-derivatives","ETHF0:USTF0",1730639626876,0.40801,2451.8,2451.7,0.98602227]
["bitfinex-derivatives","ETHF0:USTF0",1730639627074,0.40801,2451.8,2451.7,1.39404227]
["bitfinex-derivatives","ETHF0:USTF0",1730639627284,3.2078,2452.0,2451.7,0.98602227]
["bitfinex-derivatives","ETHF0:USTF0",1730639627476,0.40799,2451.9,2451.8,1.33644298]
["bitfinex-derivatives","ETHF0:USTF0",1730639628075,1.28798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639628279,1.28798,2452.0,2451.9,0.74426336]
["bitfinex-derivatives","ETHF0:USTF0",1730639628465,0.88,2452.0,2451.9,0.74426336]
["bitfinex-derivatives","ETHF0:USTF0",1730639628666,4.40918733,2452.3,2451.9,0.92849615]
["bitfinex-derivatives","ETHF0:USTF0",1730639628872,0.40789,2452.5,2452.0,2.38360615]
["bitfinex-derivatives","ETHF0:USTF0",1730639629171,0.88,2452.5,2452.1,2.94336108]
["bitfinex-derivatives","ETHF0:USTF0",1730639629375,0.88,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730639629376,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730639629574,0.40791,2452.4,2452.3,0.92849615]
["bitfinex-derivatives","ETHF0:USTF0",1730639629780,0.88,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730639629974,0.88,2452.5,2452.4,0.12932227]
["bitfinex-derivatives","ETHF0:USTF0",1730639630177,1.28788,2452.5,2452.4,0.12932227]
["bitfinex-derivatives","ETHF0:USTF0",1730639630682,0.40792,2452.3,2452.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730639630975,0.40792,2452.3,2452.2,1.19305423]
["bitfinex-derivatives","ETHF0:USTF0",1730639631181,0.40792,2452.3,2452.2,0.12922365]
["bitfinex-derivatives","ETHF0:USTF0",1730639631868,1.6461,2452.5,2452.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730639632073,0.40795,2452.1,2452.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730639632274,0.40795,2452.1,2452.0,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1730639632472,0.40795,2452.1,2452.0,4.97889946]
["bitfinex-derivatives","ETHF0:USTF0",1730639632671,0.40795,2452.1,2452.0,4.97888094]
["bitfinex-derivatives","ETHF0:USTF0",1730639632875,0.40795,2452.1,2452.0,4.57091298]
["bitfinex-derivatives","ETHF0:USTF0",1730639633083,0.40795,2452.1,2452.0,3.97908038]
["bitfinex-derivatives","ETHF0:USTF0",1730639633878,0.40795,2452.1,2452.0,1.36311238]
["bitfinex-derivatives","ETHF0:USTF0",1730639634173,0.40795,2452.1,2452.0,0.77128038]
["bitfinex-derivatives","ETHF0:USTF0",1730639635878,0.40795,2452.1,2452.0,0.77143541]
["bitfinex-derivatives","ETHF0:USTF0",1730639636882,0.40795,2452.1,2452.0,1.36331591]
["bitfinex-derivatives","ETHF0:USTF0",1730639637182,0.40795,2452.1,2452.0,1.36333613]
["bitfinex-derivatives","ETHF0:USTF0",1730639637481,0.40795,2452.1,2452.0,1.36333286]
["bitfinex-derivatives","ETHF0:USTF0",1730639637775,0.40795,2452.1,2452.0,1.36333716]
["bitfinex-derivatives","ETHF0:USTF0",1730639638377,0.40795,2452.1,2452.0,0.77143541]
["bitfinex-derivatives","ETHF0:USTF0",1730639638578,0.40795,2452.1,2452.0,1.36332253]
["bitfinex-derivatives","ETHF0:USTF0",1730639638778,0.881,2452.2,2452.0,1.36332253]
["bitfinex-derivatives","ETHF0:USTF0",1730639639085,1.28895,2452.2,2452.1,0.12929334]
["bitfinex-derivatives","ETHF0:USTF0",1730639639583,1.28895,2452.2,2452.1,0.74416136]
["bitfinex-derivatives","ETHF0:USTF0",1730639640174,1.28895,2452.2,2452.1,0.33621136]
["bitfinex-derivatives","ETHF0:USTF0",1730639640779,1.28895,2452.2,2452.1,0.12929334]
["bitfinex-derivatives","ETHF0:USTF0",1730639644384,0.40795,2452.2,2452.1,0.12929334]
["bitfinex-derivatives","ETHF0:USTF0",1730639648282,0.86945,2452.2,2452.1,0.12929334]
["bitfinex-derivatives","ETHF0:USTF0",1730639648989,0.4615,2452.2,2452.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730639649184,0.40795,2452.1,2452.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730639649388,0.40795,2452.1,2452.0,0.77135199]
["bitfinex-derivatives","ETHF0:USTF0",1730639649891,3.61575,2452.1,2452.0,0.12926126]
["bitfinex-derivatives","ETHF0:USTF0",1730639650086,4.06725,2452.1,2452.0,0.12926126]
["bitfinex-derivatives","ETHF0:USTF0",1730639650392,0.40798,2451.9,2451.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730639650592,0.40798,2451.9,2451.8,0.33617323]
["bitfinex-derivatives","ETHF0:USTF0",1730639650886,0.40798,2451.9,2451.8,0.12926943]
["bitfinex-derivatives","ETHF0:USTF0",1730639651185,4.48638,2451.9,2451.8,0.12926943]
["bitfinex-derivatives","ETHF0:USTF0",1730639651378,0.40805,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639651584,1.28905,2451.5,2451.4,1.25119557]
["bitfinex-derivatives","ETHF0:USTF0",1730639651888,1.28905,2451.5,2451.4,0.65938819]
["bitfinex-derivatives","ETHF0:USTF0",1730639652685,1.28905,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639653088,1.28905,2451.5,2451.4,0.65904421]
["bitfinex-derivatives","ETHF0:USTF0",1730639653386,1.28905,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639653695,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639654192,0.40803,2451.6,2451.5,0.61463733]
["bitfinex-derivatives","ETHF0:USTF0",1730639654492,3.2078,2451.7,2451.5,0.20658733]
["bitfinex-derivatives","ETHF0:USTF0",1730639654493,4.0888,2451.7,2451.5,0.20658733]
["bitfinex-derivatives","ETHF0:USTF0",1730639654686,1.28903,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639654886,0.881,2451.7,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639655195,0.40805,2451.6,2451.5,1.20632683]
["bitfinex-derivatives","ETHF0:USTF0",1730639655882,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639656086,0.40805,2451.6,2451.5,1.20632901]
["bitfinex-derivatives","ETHF0:USTF0",1730639656281,1.28903,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639656681,0.40803,2451.6,2451.4,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1730639656887,0.40803,2451.6,2451.5,0.79825956]
["bitfinex-derivatives","ETHF0:USTF0",1730639657294,1.28903,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639657488,1.28902,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639657686,1.28902,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639657886,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639658088,0.40803,2451.6,2451.5,1.20632948]
["bitfinex-derivatives","ETHF0:USTF0",1730639658287,0.881,2451.7,2451.5,0.79827948]
["bitfinex-derivatives","ETHF0:USTF0",1730639658493,0.881,2451.7,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639658688,1.28903,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639661795,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730639661997,0.40804,2451.6,2451.5,1.20635659]
["bitfinex-derivatives","ETHF0:USTF0",1730639662795,0.40804,2451.6,2451.5,1.20635097]
["bitfinex-derivatives","ETHF0:USTF0",1730639662992,0.40804,2451.6,2451.5,0.79831097]
["bitfinex-derivatives","ETHF0:USTF0",1730639663196,0.881,2451.7,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639663197,4.0888,2451.7,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639663395,0.83065,2451.5,2451.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730639663595,0.83065,2451.5,2451.4,0.78814595]
["bitfinex-derivatives","ETHF0:USTF0",1730639663802,0.83065,2451.5,2451.4,0.33574595]
["bitfinex-derivatives","ETHF0:USTF0",1730639664102,0.83065,2451.5,2451.4,0.12910513]
["bitfinex-derivatives","ETHF0:USTF0",1730639664294,0.83065,2451.5,2451.1,5.13312515]
["bitfinex-derivatives","ETHF0:USTF0",1730639664295,0.4081,2451.2,2451.1,5.13312515]
["bitfinex-derivatives","ETHF0:USTF0",1730639664495,0.4081,2451.2,2451.1,5.13313515]
["bitfinex-derivatives","ETHF0:USTF0",1730639664794,0.4081,2451.2,2451.1,1.92533515]
["bitfinex-derivatives","ETHF0:USTF0",1730639665098,0.4081,2451.2,2451.1,3.7995647]
["bitfinex-derivatives","ETHF0:USTF0",1730639665297,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639666000,0.40809,2451.3,2451.2,0.74381612]
["bitfinex-derivatives","ETHF0:USTF0",1730639666499,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639667091,0.40808,2451.4,2451.3,0.74376282]
["bitfinex-derivatives","ETHF0:USTF0",1730639667693,0.40808,2451.4,2451.3,0.33568282]
["bitfinex-derivatives","ETHF0:USTF0",1730639668091,0.40808,2451.4,2451.3,0.12908393]
["bitfinex-derivatives","ETHF0:USTF0",1730639668396,0.40808,2451.4,2451.3,0.92738992]
["bitfinex-derivatives","ETHF0:USTF0",1730639668798,0.40808,2451.4,2451.3,0.33569082]
["bitfinex-derivatives","ETHF0:USTF0",1730639669497,1.42814,2451.6,2451.3,0.33568952]
["bitfinex-derivatives","ETHF0:USTF0",1730639669699,0.40805,2451.5,2451.4,0.12908343]
["bitfinex-derivatives","ETHF0:USTF0",1730639669999,0.40808,2451.3,2451.2,0.59168138]
["bitfinex-derivatives","ETHF0:USTF0",1730639670199,0.40808,2451.3,2451.2,0.72074316]
["bitfinex-derivatives","ETHF0:USTF0",1730639672916,0.40808,2451.3,2451.2,0.59168138]
["bitfinex-derivatives","ETHF0:USTF0",1730639673204,0.40808,2451.3,2451.2,0.72070278]
["bitfinex-derivatives","ETHF0:USTF0",1730639676403,3.2078,2451.4,2451.2,0.59168138]
["bitfinex-derivatives","ETHF0:USTF0",1730639676709,0.40808,2451.3,2451.2,0.99978138]
["bitfinex-derivatives","ETHF0:USTF0",1730639677094,0.40808,2451.3,2451.2,0.72066087]
["bitfinex-derivatives","ETHF0:USTF0",1730639677292,0.40808,2451.3,2451.2,0.59168138]
["bitfinex-derivatives","ETHF0:USTF0",1730639677604,3.61588,2451.3,2451.2,0.59168138]
["bitfinex-derivatives","ETHF0:USTF0",1730639678197,0.4081,2451.2,2451.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730639678403,0.4081,2451.2,2451.1,0.57881317]
["bitfinex-derivatives","ETHF0:USTF0",1730639679200,0.4081,2451.2,2451.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730639679405,0.4081,2451.2,2451.1,0.57878852]
["bitfinex-derivatives","ETHF0:USTF0",1730639679802,0.4081,2451.2,2451.1,0.98694394]
["bitfinex-derivatives","ETHF0:USTF0",1730639680004,0.4081,2451.2,2451.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730639680205,0.4081,2451.2,2451.1,0.98691054]
["bitfinex-derivatives","ETHF0:USTF0",1730639680407,0.4081,2451.2,2451.1,0.57879054]
["bitfinex-derivatives","ETHF0:USTF0",1730639680603,0.4081,2451.2,2451.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730639680807,0.4081,2451.2,2451.1,0.98690028]
["bitfinex-derivatives","ETHF0:USTF0",1730639681309,0.4081,2451.2,2451.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730639681503,0.40808,2451.4,2451.1,0.57877327]
["bitfinex-derivatives","ETHF0:USTF0",1730639681704,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639682511,0.4081,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730639683810,0.4081,2451.2,2451.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730639684010,0.4081,2451.2,2451.1,0.98687192]
["bitfinex-derivatives","ETHF0:USTF0",1730639684613,0.4081,2451.2,2451.1,0.57877192]
["bitfinex-derivatives","ETHF0:USTF0",1730639686017,0.4081,2451.2,2450.6,1.60112273]
["bitfinex-derivatives","ETHF0:USTF0",1730639686018,8.1698,2451.2,2450.5,4.27521515]
["bitfinex-derivatives","ETHF0:USTF0",1730639686316,0.40812,2451.1,2451.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730639688209,0.882,2451.1,2451.0,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730639688516,0.40811,2451.2,2451.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730639688820,0.40811,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730639689011,0.40811,2451.2,2451.1,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1730639689212,1.29008,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639689407,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730639689613,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639689614,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639690719,0.882,2451.7,2451.2,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1730639690916,0.882,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639690917,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639691811,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639692116,0.40802,2451.7,2451.2,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1730639692117,0.883,2451.8,2451.3,2.08762515]
["bitfinex-derivatives","ETHF0:USTF0",1730639692310,0.883,2451.8,2451.4,0.79767134]
["bitfinex-derivatives","ETHF0:USTF0",1730639692311,1.29101,2451.8,2451.4,0.79767134]
["bitfinex-derivatives","ETHF0:USTF0",1730639692512,1.29101,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639692513,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639692817,0.883,2451.8,2451.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730639693007,1.29101,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639693412,0.40802,2451.7,2451.6,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1730639693613,0.883,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730639694317,1.29096,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639694516,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639695021,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639695224,0.883,2452.2,2451.9,1.20584582]
["bitfinex-derivatives","ETHF0:USTF0",1730639695423,0.40794,2452.2,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639695614,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639695810,0.40794,2452.2,2452.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730639696119,0.40794,2452.2,2452.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730639696313,4.0908,2452.3,2451.7,4.27521515]
["bitfinex-derivatives","ETHF0:USTF0",1730639696517,4.0908,2452.3,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639696719,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639696916,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730639697117,0.40796,2452.1,2451.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730639697118,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639697318,0.40796,2452.1,2451.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730639697518,0.40796,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730639697725,0.40796,2452.1,2451.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730639698026,0.40796,2452.1,2451.9,0.74309441]
["bitfinex-derivatives","ETHF0:USTF0",1730639698227,4.0908,2452.3,2452.0,0.12886232]
["bitfinex-derivatives","ETHF0:USTF0",1730639698421,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639698616,0.40797,2452.0,2451.9,0.53681641]
["bitfinex-derivatives","ETHF0:USTF0",1730639698821,0.40797,2452.0,2451.9,4.61521641]
["bitfinex-derivatives","ETHF0:USTF0",1730639699520,0.40796,2452.1,2451.9,4.61521641]
["bitfinex-derivatives","ETHF0:USTF0",1730639699716,0.40796,2452.1,2452.0,0.12883641]
["bitfinex-derivatives","ETHF0:USTF0",1730639700117,0.40796,2452.1,2452.0,4.20723641]
["bitfinex-derivatives","ETHF0:USTF0",1730639700332,0.4525,2452.6,2452.0,4.20723641]
["bitfinex-derivatives","ETHF0:USTF0",1730639700627,0.4525,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639700628,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730639700821,0.883,2452.8,2452.1,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730639701022,0.883,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730639701228,1.29084,2452.8,2452.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730639701724,4.49864,2452.8,2452.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730639701928,4.49864,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639701929,0.40793,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639702132,0.40793,2452.2,2452.1,0.56775675]
["bitfinex-derivatives","ETHF0:USTF0",1730639702324,0.40793,2452.2,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639702730,0.40793,2452.2,2452.1,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1730639703030,0.40793,2452.3,2452.1,5.49173189]
["bitfinex-derivatives","ETHF0:USTF0",1730639703330,1.90264,2452.7,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639703331,0.40793,2452.2,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639706124,0.883,2452.5,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639706324,0.40793,2452.2,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639706520,0.883,2452.5,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639706521,0.40793,2452.3,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639706728,0.883,2452.5,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639706931,0.40793,2452.2,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639708526,0.883,2452.5,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639708932,0.40793,2452.2,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639709334,0.40793,2452.2,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639710025,0.40793,2452.2,2452.1,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730639711327,0.40793,2452.2,2452.1,5.36305]
["bitfinex-derivatives","ETHF0:USTF0",1730639711532,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730639712030,3.2078,2452.6,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639712332,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730639712528,0.40791,2452.4,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639712733,0.883,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639712935,0.40792,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639713226,0.883,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639713432,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730639713731,0.40793,2452.2,2452.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730639713936,0.40793,2452.2,2452.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730639715334,5.5559,2452.3,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639715637,0.408,2451.8,2451.7,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730639715940,0.408,2451.8,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639716330,5.5559,2452.3,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639716331,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639716529,0.408,2451.9,2451.7,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730639716831,0.408,2451.8,2451.7,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730639717037,0.408,2451.8,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639718233,3.6531,2452.3,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639718430,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639718630,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639719333,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639719529,0.40798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639720539,0.883,2452.2,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639720935,0.40799,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639721331,0.883,2452.2,2451.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730639721840,0.883,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639721841,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639724535,3.2078,2451.7,2451.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730639724740,0.40806,2451.5,2451.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730639724940,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639725545,0.40807,2451.5,2451.3,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1730639725737,0.40807,2451.4,2451.3,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1730639725937,0.40807,2451.4,2451.3,1.85953685]
["bitfinex-derivatives","ETHF0:USTF0",1730639726138,0.40807,2451.4,2451.3,5.93873685]
["bitfinex-derivatives","ETHF0:USTF0",1730639726841,0.40807,2451.4,2451.3,0.12866685]
["bitfinex-derivatives","ETHF0:USTF0",1730639727144,0.40807,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639727145,0.40812,2451.1,2451.0,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1730639727338,0.40812,2451.1,2451.0,1.42462043]
["bitfinex-derivatives","ETHF0:USTF0",1730639727537,0.4342,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639727740,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639727940,0.4081,2451.2,2451.0,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1730639729151,3.2078,2451.4,2451.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730639729350,0.4595,2451.6,2451.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730639729561,0.4081,2451.3,2451.1,0.53679928]
["bitfinex-derivatives","ETHF0:USTF0",1730639729764,0.4081,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639729954,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639730256,0.4081,2451.2,2451.1,0.12868584]
["bitfinex-derivatives","ETHF0:USTF0",1730639730456,0.4595,2451.6,2451.1,0.12868584]
["bitfinex-derivatives","ETHF0:USTF0",1730639730757,0.4595,2451.6,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639730758,0.40808,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639731155,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639731548,0.40808,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730639731753,0.40808,2451.4,2451.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730639733657,0.40808,2451.4,2451.3,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1730639734455,0.4595,2451.6,2451.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730639734758,0.40806,2451.5,2451.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730639734952,0.40806,2451.5,2451.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730639736561,0.40806,2451.5,2451.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1730639736759,0.40806,2451.5,2451.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730639738565,0.40806,2451.5,2451.4,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1730639738866,0.40806,2451.5,2451.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730639739463,0.40806,2451.5,2450.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730639739464,4.0792,2451.5,2450.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730639739658,0.40813,2451.1,2451.0,0.53690223]
["bitfinex-derivatives","ETHF0:USTF0",1730639739961,0.40813,2451.1,2451.0,0.12877223]
["bitfinex-derivatives","ETHF0:USTF0",1730639740560,0.40813,2451.1,2451.0,0.53690223]
["bitfinex-derivatives","ETHF0:USTF0",1730639741365,4.083,2451.4,2451.0,0.12877223]
["bitfinex-derivatives","ETHF0:USTF0",1730639741567,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639741862,0.40812,2451.1,2451.0,0.53687373]
["bitfinex-derivatives","ETHF0:USTF0",1730639743862,3.2078,2451.4,2451.0,0.12874373]
["bitfinex-derivatives","ETHF0:USTF0",1730639744056,0.40808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730639745267,1.29006,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639745762,0.40807,2451.4,2451.3,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1730639746366,3.61583,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730639746566,4.0898,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639746771,0.40799,2451.9,2451.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730639746966,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639747263,0.40798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730639747461,1.28998,2452.0,2451.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730639747665,0.882,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639747860,0.40798,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730639748965,0.40802,2451.7,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730639749170,0.882,2452.0,2451.5,0.12869191]
["bitfinex-derivatives","ETHF0:USTF0",1730639749371,0.40802,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730639749568,0.882,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639749569,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639749781,0.40803,2451.7,2451.6,0.12870363]
["bitfinex-derivatives","ETHF0:USTF0",1730639749983,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730639750270,0.40807,2451.4,2451.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730639750463,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730639750667,3.2078,2451.4,2451.0,0.92570904]
["bitfinex-derivatives","ETHF0:USTF0",1730639750968,0.882,2451.5,2451.1,0.53683908]
["bitfinex-derivatives","ETHF0:USTF0",1730639750969,0.40811,2451.2,2451.1,0.53683908]
["bitfinex-derivatives","ETHF0:USTF0",1730639751364,0.40811,2451.2,2451.1,1.33394212]
["bitfinex-derivatives","ETHF0:USTF0",1730639751564,4.0898,2451.5,2451.1,0.92583212]
["bitfinex-derivatives","ETHF0:USTF0",1730639751869,0.4081,2451.3,2451.2,0.12872908]
["bitfinex-derivatives","ETHF0:USTF0",1730639753059,0.4081,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639753371,0.4081,2451.3,2451.2,0.12878022]
["bitfinex-derivatives","ETHF0:USTF0",1730639755677,4.4873,2451.3,2451.2,0.12878022]
["bitfinex-derivatives","ETHF0:USTF0",1730639755877,4.9119,2451.3,2451.2,0.12878022]
["bitfinex-derivatives","ETHF0:USTF0",1730639756174,4.5038,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730639756371,0.40813,2451.1,2451.0,0.92636315]
["bitfinex-derivatives","ETHF0:USTF0",1730639756566,0.40811,2451.2,2451.0,1.33448315]
["bitfinex-derivatives","ETHF0:USTF0",1730639756772,0.40811,2451.2,2451.1,0.92642899]
["bitfinex-derivatives","ETHF0:USTF0",1730639757172,0.40811,2451.2,2451.1,0.1288465]
["bitfinex-derivatives","ETHF0:USTF0",1730639757366,0.886,2451.4,2451.1,1.33460929]
["bitfinex-derivatives","ETHF0:USTF0",1730639757568,0.40809,2451.3,2451.2,0.1288465]
["bitfinex-derivatives","ETHF0:USTF0",1730639758179,0.40809,2451.3,2451.2,0.5628465]
["bitfinex-derivatives","ETHF0:USTF0",1730639758476,0.40809,2451.3,2451.2,1.36068472]
["bitfinex-derivatives","ETHF0:USTF0",1730639758677,0.40809,2451.3,2451.2,0.76910338]
["bitfinex-derivatives","ETHF0:USTF0",1730639759275,0.40809,2451.3,2451.2,1.36086171]
["bitfinex-derivatives","ETHF0:USTF0",1730639759980,0.40809,2451.3,2451.2,1.36107199]
["bitfinex-derivatives","ETHF0:USTF0",1730639760379,0.40809,2451.3,2451.2,1.02575833]
["bitfinex-derivatives","ETHF0:USTF0",1730639760679,0.40809,2451.3,2451.2,1.36125009]
["bitfinex-derivatives","ETHF0:USTF0",1730639760878,0.40809,2451.3,2451.2,1.1548433]
["bitfinex-derivatives","ETHF0:USTF0",1730639761072,7.69509,2451.3,2451.2,0.33538689]
["bitfinex-derivatives","ETHF0:USTF0",1730639761268,7.69509,2451.3,2451.2,0.12896706]
["bitfinex-derivatives","ETHF0:USTF0",1730639762078,0.40813,2451.0,2450.9,1.06741515]
["bitfinex-derivatives","ETHF0:USTF0",1730639762286,3.61593,2451.0,2450.6,1.06741515]
["bitfinex-derivatives","ETHF0:USTF0",1730639762479,4.50193,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639762673,1.29413,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639763076,1.29413,2451.0,2450.9,1.0001199]
["bitfinex-derivatives","ETHF0:USTF0",1730639763276,1.29413,2451.0,2450.9,0.61430204]
["bitfinex-derivatives","ETHF0:USTF0",1730639763572,1.29413,2451.0,2450.9,1.20625585]
["bitfinex-derivatives","ETHF0:USTF0",1730639763776,1.29413,2451.0,2450.9,0.79810585]
["bitfinex-derivatives","ETHF0:USTF0",1730639763971,0.886,2451.0,2450.7,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1730639764171,0.40815,2450.9,2450.8,0.79811086]
["bitfinex-derivatives","ETHF0:USTF0",1730639764372,0.40817,2450.8,2450.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730639764576,0.40817,2450.8,2450.7,0.65336353]
["bitfinex-derivatives","ETHF0:USTF0",1730639764783,0.40817,2450.8,2450.7,0.20616353]
["bitfinex-derivatives","ETHF0:USTF0",1730639765182,0.886,2451.0,2450.5,1.52781515]
["bitfinex-derivatives","ETHF0:USTF0",1730639765183,0.4082,2450.6,2450.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730639765378,0.4082,2450.6,2450.5,1.25837394]
["bitfinex-derivatives","ETHF0:USTF0",1730639765575,0.4082,2450.6,2450.5,0.79797394]
["bitfinex-derivatives","ETHF0:USTF0",1730639766178,4.489,2450.6,2450.5,0.79797394]
["bitfinex-derivatives","ETHF0:USTF0",1730639766375,4.0808,2450.6,2450.3,1.52011515]
["bitfinex-derivatives","ETHF0:USTF0",1730639766681,4.0938,2450.5,2450.1,2.66853788]
["bitfinex-derivatives","ETHF0:USTF0",1730639766983,0.40825,2450.3,2450.2,0.79807789]
["bitfinex-derivatives","ETHF0:USTF0",1730639767490,0.40825,2450.3,2450.0,4.73561515]
["bitfinex-derivatives","ETHF0:USTF0",1730639767491,0.40828,2450.1,2450.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730639767782,0.40828,2450.1,2450.0,4.87405483]
["bitfinex-derivatives","ETHF0:USTF0",1730639768086,0.40828,2450.1,2450.0,4.46575483]
["bitfinex-derivatives","ETHF0:USTF0",1730639769386,4.0816,2450.1,2449.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730639769603,1.29431,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639769796,0.886,2450.0,2449.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730639770278,0.886,2450.1,2449.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730639770475,1.29429,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639770684,0.886,2450.1,2449.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730639770876,1.2943,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639771089,1.2943,2450.1,2449.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730639771287,1.2943,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639771689,0.4083,2450.0,2449.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730639772085,0.4083,2450.0,2449.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730639772688,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639772988,0.4483,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639772989,3.6561,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639773293,3.6561,2450.6,2449.8,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1730639773587,3.6561,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639773588,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639773781,1.29419,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730639773982,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730639774184,0.886,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730639774384,1.29417,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730639774687,4.50195,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730639774995,4.50195,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730639774996,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730639775392,4.0938,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639775594,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639775786,0.4082,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639775986,0.4082,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639776284,0.40822,2450.6,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730639776485,4.0938,2450.9,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730639776486,0.40822,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639776686,4.0938,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639776887,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639777190,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730639777789,0.4082,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730639778194,1.2942,2450.7,2450.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730639778396,1.2942,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639778592,0.4082,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639778799,0.886,2450.7,2450.3,0.12803746]
["bitfinex-derivatives","ETHF0:USTF0",1730639778995,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639779197,0.886,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639779404,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639779699,0.886,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639779896,0.886,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639780093,1.2942,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639780290,0.886,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639780492,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639780697,0.40822,2450.5,2450.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730639780893,0.886,2450.7,2450.2,0.12804696]
["bitfinex-derivatives","ETHF0:USTF0",1730639781100,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639781494,0.40822,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639781694,0.886,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639781910,0.40823,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639783498,0.886,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639783499,0.40823,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639783705,0.886,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639784002,0.40823,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730639784602,0.886,2450.7,2450.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730639784801,0.40827,2450.2,2450.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730639784994,0.40828,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730639785700,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639785908,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639786492,5.54681,2450.6,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639786693,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639786900,4.5263,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639787096,4.5263,2450.6,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730639787303,0.40827,2450.2,2449.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730639787709,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639788514,0.40828,2450.1,2450.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730639788810,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639789202,0.40827,2450.2,2450.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730639789406,0.40828,2450.1,2450.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730639789708,1.30028,2450.1,2450.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730639791507,5.38188,2450.1,2450.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730639791710,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639793122,0.40832,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730639793315,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639793523,0.40832,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730639794426,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639795726,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639796117,0.40834,2449.8,2449.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730639796423,0.40835,2449.7,2449.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730639796724,0.40835,2449.7,2449.6,0.95576424]
["bitfinex-derivatives","ETHF0:USTF0",1730639797319,6.41863,2450.1,2449.6,0.54740424]
["bitfinex-derivatives","ETHF0:USTF0",1730639797517,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639798420,6.41863,2450.1,2449.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730639798421,6.41863,2450.1,2449.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730639798725,0.40835,2449.8,2449.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730639798917,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639799417,0.40835,2449.7,2449.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730639801826,6.41863,2450.1,2449.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730639801827,1.02077,2450.0,2449.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730639802130,0.40835,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639806522,6.53382002,2450.1,2449.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730639806722,0.40837,2449.6,2449.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730639806925,0.40838,2449.5,2449.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730639807124,0.40838,2449.5,2449.4,3.33601798]
["bitfinex-derivatives","ETHF0:USTF0",1730639807832,0.40838,2449.5,2449.4,0.12821798]
["bitfinex-derivatives","ETHF0:USTF0",1730639808032,0.40838,2449.5,2449.4,0.53661798]
["bitfinex-derivatives","ETHF0:USTF0",1730639808334,0.892,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730639808631,1.30037,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730639809022,1.30037,2449.6,2449.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730639809023,0.892,2449.6,2449.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730639809228,0.40838,2449.5,2449.4,0.12773507]
["bitfinex-derivatives","ETHF0:USTF0",1730639809528,0.892,2449.6,2449.4,0.12774254]
["bitfinex-derivatives","ETHF0:USTF0",1730639809732,0.40838,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730639809932,0.40838,2449.5,2449.4,0.53611746]
["bitfinex-derivatives","ETHF0:USTF0",1730639810226,0.40838,2449.5,2449.4,0.12772746]
["bitfinex-derivatives","ETHF0:USTF0",1730639810735,0.892,2449.6,2449.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730639810935,0.40838,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639811134,0.892,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639811434,0.892,2449.6,2449.3,4.06761]
["bitfinex-derivatives","ETHF0:USTF0",1730639811435,0.40839,2449.5,2449.3,4.06761]
["bitfinex-derivatives","ETHF0:USTF0",1730639811831,0.40839,2449.5,2449.3,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730639812033,0.892,2449.6,2449.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730639812331,0.40838,2449.5,2449.3,4.06761]
["bitfinex-derivatives","ETHF0:USTF0",1730639813331,0.892,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639813528,0.4084,2449.5,2449.3,4.06761]
["bitfinex-derivatives","ETHF0:USTF0",1730639815837,1.30038,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639816142,0.886,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639816327,0.886,2449.8,2449.3,4.68024]
["bitfinex-derivatives","ETHF0:USTF0",1730639816328,3.2078,2450.2,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639816530,3.2078,2450.2,2449.7,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1730639816732,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639817033,0.40827,2450.2,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639817331,0.40829,2450.1,2449.9,0.53596801]
["bitfinex-derivatives","ETHF0:USTF0",1730639817532,0.886,2450.3,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639817936,1.3186,2450.3,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639818134,0.40829,2450.1,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639818338,0.40829,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639818740,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730639818935,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730639819536,0.40829,2450.1,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639819839,0.40828,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730639820435,0.886,2450.3,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639820436,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639820741,0.886,2450.3,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639820942,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730639821132,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639821540,0.886,2450.3,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639821738,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730639822334,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730639822534,0.40832,2449.9,2449.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730639822734,0.40832,2449.9,2449.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730639823042,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730639823241,0.40838,2449.6,2449.5,0.9684549]
["bitfinex-derivatives","ETHF0:USTF0",1730639823437,0.886,2449.8,2449.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730639823829,1.29435,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730639824939,3.2078,2450.1,2449.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730639825237,0.4083,2450.0,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639825432,4.0938,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639825433,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639825632,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730639825840,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639826144,4.0938,2450.1,2449.5,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1730639826335,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730639827138,4.0938,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639827139,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639827335,0.40834,2449.8,2449.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730639827536,0.40836,2449.7,2449.6,0.71943392]
["bitfinex-derivatives","ETHF0:USTF0",1730639827933,0.40836,2449.7,2449.6,0.12766905]
["bitfinex-derivatives","ETHF0:USTF0",1730639829936,4.0824,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639830238,1.29437,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730639830431,1.29437,2449.6,2449.5,0.53605959]
["bitfinex-derivatives","ETHF0:USTF0",1730639830634,1.29437,2449.6,2449.5,0.12767959]
["bitfinex-derivatives","ETHF0:USTF0",1730639833342,1.29437,2449.6,2449.5,0.7200764]
["bitfinex-derivatives","ETHF0:USTF0",1730639834547,1.29437,2449.6,2449.5,0.72008006]
["bitfinex-derivatives","ETHF0:USTF0",1730639835637,8.58457,2449.6,2449.5,0.72008006]
["bitfinex-derivatives","ETHF0:USTF0",1730639835843,0.4084,2449.4,2449.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730639836144,0.4084,2449.4,2449.3,1.17677539]
["bitfinex-derivatives","ETHF0:USTF0",1730639836440,0.4084,2449.4,2449.3,0.58429387]
["bitfinex-derivatives","ETHF0:USTF0",1730639838033,0.4084,2449.4,2449.3,0.58429654]
["bitfinex-derivatives","ETHF0:USTF0",1730639838237,0.4084,2449.4,2449.3,0.12769654]
["bitfinex-derivatives","ETHF0:USTF0",1730639838637,0.4242,2449.5,2449.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730639838952,0.40845,2449.1,2449.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730639839148,0.40845,2449.1,2449.0,1.78070418]
["bitfinex-derivatives","ETHF0:USTF0",1730639839442,5.37865,2449.1,2449.0,0.59236598]
["bitfinex-derivatives","ETHF0:USTF0",1730639839644,1.29545,2449.1,2449.0,0.12771152]
["bitfinex-derivatives","ETHF0:USTF0",1730639840144,1.29545,2449.1,2449.0,0.12771039]
["bitfinex-derivatives","ETHF0:USTF0",1730639840145,5.37865,2449.1,2449.0,0.12771039]
["bitfinex-derivatives","ETHF0:USTF0",1730639840338,1.29545,2449.1,2449.0,0.12771039]
["bitfinex-derivatives","ETHF0:USTF0",1730639841239,0.4085,2448.8,2448.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730639841441,0.4085,2448.8,2448.7,1.57627182]
["bitfinex-derivatives","ETHF0:USTF0",1730639842351,0.4085,2448.8,2448.7,0.12771606]
["bitfinex-derivatives","ETHF0:USTF0",1730639842352,4.4925,2448.8,2448.7,0.12771606]
["bitfinex-derivatives","ETHF0:USTF0",1730639842742,0.40855,2448.5,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730639843048,5.52859,2449.0,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639843049,0.40852,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639843249,0.40852,2448.7,2448.6,0.53625938]
["bitfinex-derivatives","ETHF0:USTF0",1730639843643,0.40852,2448.7,2448.6,0.12772938]
["bitfinex-derivatives","ETHF0:USTF0",1730639844048,0.40852,2448.7,2448.6,0.53625938]
["bitfinex-derivatives","ETHF0:USTF0",1730639844250,0.40852,2448.7,2448.6,0.12772938]
["bitfinex-derivatives","ETHF0:USTF0",1730639844449,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730639844640,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639844841,0.40854,2448.6,2448.5,0.53626496]
["bitfinex-derivatives","ETHF0:USTF0",1730639845848,4.0723,2449.0,2448.5,0.53626496]
["bitfinex-derivatives","ETHF0:USTF0",1730639846049,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639846249,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730639846441,0.40854,2448.6,2448.4,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1730639847041,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730639848854,4.0723,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639849052,0.40852,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639849253,0.40853,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639849454,4.0723,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639849648,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639849849,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639850050,0.40853,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639851858,1.30053,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730639852251,1.30053,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639852557,1.30053,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730639852757,1.30053,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639852758,4.084,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639852947,4.084,2448.5,2447.5,1.06785382]
["bitfinex-derivatives","ETHF0:USTF0",1730639852948,0.4087,2447.6,2447.5,1.06785382]
["bitfinex-derivatives","ETHF0:USTF0",1730639853145,3.2078,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730639853548,0.892,2448.0,2447.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639853851,3.2078,2448.1,2447.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639854053,3.2078,2448.1,2448.0,5.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730639854353,1.30059,2448.3,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730639854559,0.40859,2448.3,2448.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639854754,3.2078,2448.4,2448.2,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730639855055,3.61637,2448.4,2448.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1730639855959,3.2078,2448.4,2448.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730639856257,0.40858,2448.3,2448.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639858056,3.2078,2448.4,2448.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730639858253,0.4086,2448.2,2448.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730639860757,3.2078,2448.4,2448.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730639860965,3.61637,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730639861256,3.61637,2448.4,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639861654,3.61637,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730639861855,3.2078,2448.4,2448.3,4.49258]
["bitfinex-derivatives","ETHF0:USTF0",1730639862059,3.2078,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730639862259,1.30043,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730639862560,1.30043,2449.3,2449.2,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730639862561,0.40843,2449.3,2449.2,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730639862770,0.40843,2449.3,2449.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730639863059,0.892,2449.6,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730639863263,0.892,2449.6,2449.3,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1730639863457,0.4084,2449.4,2449.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639863759,4.0998,2449.7,2449.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639863964,3.6162,2449.4,2449.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639864162,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730639864457,0.40848,2449.0,2448.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730639864458,0.40847,2449.0,2448.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730639866566,3.61627,2449.1,2448.9,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1730639866959,3.2078,2449.1,2449.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1730639867661,0.40844,2449.2,2449.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1730639867858,0.40844,2449.2,2449.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639868056,0.40842,2449.3,2449.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639868258,0.40842,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730639868558,4.0998,2449.4,2449.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1730639868765,4.0998,2449.4,2449.3,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730639869072,4.0998,2449.4,2449.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730639869669,4.5082,2449.4,2449.3,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730639869875,4.0998,2449.4,2449.3,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730639871168,3.2078,2449.4,2449.3,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730639871370,3.2078,2449.4,2449.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730639871557,3.6162,2449.4,2449.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639871865,0.40847,2449.0,2448.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730639872060,3.61627,2449.0,2448.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730639872256,3.2078,2449.0,2448.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730639872665,3.2078,2449.0,2448.9,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730639873472,3.61627,2449.0,2448.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730639874267,3.61627,2449.0,2448.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639876377,4.54327,2449.0,2448.9,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1730639876568,4.1348,2449.0,2448.9,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1730639877767,0.40844,2449.2,2448.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639877972,0.40844,2449.2,2448.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1730639877973,0.927,2449.2,2449.1,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1730639879768,3.61622,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730639879965,3.61622,2449.3,2449.2,5.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730639880164,3.2078,2449.3,2449.2,5.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730639880363,3.2078,2449.6,2449.2,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730639880569,3.2078,2449.6,2449.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639880769,3.2078,2449.6,2449.5,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1730639881174,4.1348,2450.0,2449.5,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1730639881469,3.2078,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639881776,2.35165,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639881777,4.1348,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730639881975,1.33523,2450.5,2450.3,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1730639882472,0.8761,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730639882679,0.8761,2450.6,2450.5,4.49222]
["bitfinex-derivatives","ETHF0:USTF0",1730639882680,0.927,2450.6,2450.5,4.49222]
["bitfinex-derivatives","ETHF0:USTF0",1730639882863,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730639883072,1.33516,2450.9,2450.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639883266,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639883267,4.1348,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730639883467,1.33513,2451.0,2450.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639884270,0.83633,2451.0,2450.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639884671,0.4282,2451.0,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730639884875,0.4282,2451.0,2450.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639884876,3.61595,2450.9,2450.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639885371,3.2078,2450.9,2450.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639885573,0.4282,2451.0,2450.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639885885,4.1338,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730639886176,4.54192,2451.2,2451.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639886774,0.926,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639886970,1.33407,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730639887270,1.48197,2452.2,2451.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639887271,4.1338,2451.8,2451.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639887474,3.6158,2451.8,2451.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639887869,3.2078,2451.8,2451.7,4.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730639888068,0.84906,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730639888274,0.84906,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639888275,1.77506,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639888471,1.33396,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639888770,1.01993,2452.0,2450.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730639888972,3.61583,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639889175,4.1338,2451.6,2451.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639889377,0.40807,2451.4,2451.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639889773,1.33407,2451.4,2451.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639894971,4.1338,2451.6,2451.3,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1730639895175,4.54183,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639897070,3.61583,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639897272,3.61583,2451.6,2451.5,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1730639897273,3.2078,2451.6,2451.5,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1730639897582,0.926,2451.9,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639897583,4.1338,2451.9,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639897781,4.1338,2451.9,2451.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639898080,4.1338,2451.9,2451.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730639898379,0.8677,2452.1,2451.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730639898380,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730639898580,0.40806,2451.5,2451.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730639898581,3.2078,2451.6,2451.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730639898785,3.61583,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639899083,4.1338,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639899280,4.54183,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639899780,3.52119615,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639900183,2.59519615,2451.6,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639900680,0.926,2451.7,2451.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639900889,1.7867,2452.1,2451.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901080,1.7867,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901081,2.19465,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901287,1.32695,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901786,0.40795,2452.1,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901984,3.2078,2452.2,2452.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639901985,0.40794,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730639902285,1.32593,2452.3,2452.1,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1730639902480,0.40792,2452.3,2452.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639902679,0.40792,2452.3,2452.2,4.91133]
["bitfinex-derivatives","ETHF0:USTF0",1730639902882,0.40792,2452.3,2452.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639907784,0.40803,2451.6,2451.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1730639908084,0.40803,2451.7,2451.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730639908280,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730639908483,4.1258,2451.9,2451.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639908782,4.1258,2451.9,2451.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730639908783,4.53379,2451.9,2451.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639909388,0.40808,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730639909582,0.40808,2451.3,2451.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730639909583,0.918,2451.5,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730639909888,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730639910285,0.40808,2451.3,2451.2,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730639910881,0.40808,2451.3,2451.2,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730639912491,0.40812,2451.1,2451.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730639912682,0.40812,2451.1,2451.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730639912882,0.40812,2451.1,2451.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730639913081,0.40812,2451.1,2451.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639916288,0.40818,2450.7,2450.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730639916490,0.40818,2450.7,2450.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730639917683,0.40818,2450.7,2450.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639918689,0.40822,2450.5,2450.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730639918988,1.32622,2450.5,2450.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730639919192,1.32622,2450.5,2450.4,4.92353]
["bitfinex-derivatives","ETHF0:USTF0",1730639919391,1.32622,2450.5,2450.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730639919994,1.32622,2450.5,2450.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639921095,0.40828,2450.1,2450.0,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1730639921295,3.61608,2450.1,2450.0,5.26049855]
["bitfinex-derivatives","ETHF0:USTF0",1730639921595,3.61608,2450.1,2450.0,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1730639921989,4.53508,2450.1,2450.0,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1730639922792,4.97708,2450.1,2450.0,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1730639923592,4.5688,2450.1,2449.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730639923794,0.40835,2449.8,2449.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1730639924199,0.40835,2449.8,2449.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639924697,3.61615,2449.8,2449.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639926399,0.40835,2449.8,2449.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639928997,0.40833,2449.9,2449.7,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1730639929197,0.40833,2449.9,2449.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730639930910,3.2078,2450.0,2449.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730639930911,0.40835,2449.7,2449.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730639931203,3.61615,2449.7,2449.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730639932604,3.61615,2449.7,2449.6,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1730639932796,3.61615,2449.7,2449.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730639934912,3.2078,2449.7,2449.6,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1730639935103,3.2078,2449.7,2449.6,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730639936001,2.5106,2449.7,2449.6,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730639936201,1.8134,2449.7,2449.6,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730639937003,3.2078,2450.1,2449.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730639937201,3.61608,2450.1,2450.0,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1730639937807,3.2078,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639938510,3.61608,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639939205,3.2078,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639940310,3.61608,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639940515,3.61608,2450.1,2450.0,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1730639940900,3.2078,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639941099,3.61608,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639941299,3.2078,2450.1,2450.0,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1730639944216,41.19244913,2454.1,2449.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730639944217,2.73991,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730639944410,2.73991,2450.3,2450.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730639944616,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730639945008,0.40828,2450.1,2450.0,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1730639945903,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730639946314,0.40831,2450.0,2449.9,4.48991]
["bitfinex-derivatives","ETHF0:USTF0",1730639946717,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730639947217,0.40833,2449.9,2449.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730639947411,0.40831,2450.0,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639947612,0.87198,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730639948118,0.87198,2450.2,2449.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1730639948119,0.4637,2450.2,2449.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730639948614,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730639949615,0.4637,2450.2,2449.7,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1730639949812,3.18771,2450.3,2449.7,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1730639950016,0.4263,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639950217,0.83452,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730639951013,0.4263,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639951210,0.40825,2450.3,2450.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730639952115,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730639952313,1.02027,2451.2,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730639952508,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639953211,0.40821,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639954121,0.40821,2450.6,2450.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730639954319,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730639954521,0.911,2450.9,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730639954822,0.8597,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730639955324,0.4515,2450.7,2450.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730639955518,0.8311,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639955711,1.252,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639956014,0.40828,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639957014,4.48988,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639957215,0.40833,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639959426,1.31933,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639960419,1.31933,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730639960814,1.31933,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639961423,0.40833,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639961626,1.3311,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639961824,1.7394,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639962026,0.4251,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639963131,0.40832,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730639964234,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639964631,0.4251,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639965024,0.83341,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639965530,0.4251,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730639966138,0.4251,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639966338,0.4251,2450.0,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730639967135,0.4251,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639969238,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639969432,0.83862,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639971736,5.53273,2449.9,2449.3,1.06823043]
["bitfinex-derivatives","ETHF0:USTF0",1730639971940,0.4084,2449.4,2449.3,1.06823043]
["bitfinex-derivatives","ETHF0:USTF0",1730639972136,0.4084,2449.4,2449.3,1.78707315]
["bitfinex-derivatives","ETHF0:USTF0",1730639972436,0.4084,2449.4,2449.3,0.12768201]
["bitfinex-derivatives","ETHF0:USTF0",1730639972737,0.8457,2449.4,2449.3,0.71880561]
["bitfinex-derivatives","ETHF0:USTF0",1730639972938,0.4373,2449.4,2449.2,4.27603043]
["bitfinex-derivatives","ETHF0:USTF0",1730639973135,0.4373,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639973136,0.85812,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639973527,4.5329,2449.3,2448.7,1.06823043]
["bitfinex-derivatives","ETHF0:USTF0",1730639973734,1.47079,2449.3,2448.8,0.59106942]
["bitfinex-derivatives","ETHF0:USTF0",1730639973930,0.40848,2449.0,2448.8,0.12771257]
["bitfinex-derivatives","ETHF0:USTF0",1730639974141,1.76689,2448.9,2448.6,4.27603043]
["bitfinex-derivatives","ETHF0:USTF0",1730639974339,1.76689,2448.9,2448.7,1.1270557]
["bitfinex-derivatives","ETHF0:USTF0",1730639974340,1.3584,2448.9,2448.7,1.1270557]
["bitfinex-derivatives","ETHF0:USTF0",1730639974534,1.76688,2448.9,2448.8,0.12771328]
["bitfinex-derivatives","ETHF0:USTF0",1730639974730,1.76688,2448.9,2448.8,0.12771411]
["bitfinex-derivatives","ETHF0:USTF0",1730639975131,1.7694,2449.4,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730639975338,1.7694,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639975339,0.4373,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639975543,1.31437,2449.6,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730639975840,0.40837,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639976236,0.4524,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730639976436,0.40838,2449.5,2449.3,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1730639976738,0.4524,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639976942,0.906,2449.5,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730639977138,0.40845,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730639977333,0.4463,2449.4,2448.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730639977334,0.40847,2449.0,2448.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730639977532,0.40847,2449.0,2448.9,4.07058]
["bitfinex-derivatives","ETHF0:USTF0",1730639978243,0.40847,2449.0,2448.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730639978438,0.40847,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639978639,1.31447,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639979543,0.40857,2448.4,2448.3,1.51793043]
["bitfinex-derivatives","ETHF0:USTF0",1730639979748,0.40857,2448.4,2448.3,0.53631003]
["bitfinex-derivatives","ETHF0:USTF0",1730639979945,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730639980249,0.40858,2448.3,2448.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730639981544,0.40858,2448.3,2448.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730639981750,0.906,2448.4,2448.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730639981947,0.906,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730639982145,0.906,2448.4,2448.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730639982451,0.40858,2448.3,2448.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730639982649,0.40858,2448.3,2448.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730639982852,0.40858,2448.3,2448.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730639983042,0.4086,2448.2,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730639983243,0.4229,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639983442,0.906,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730639983643,0.4592,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639983644,0.906,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639985549,1.31452,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639985744,0.906,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639986446,1.31451,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639986848,0.906,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639987056,0.906,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639987057,1.31451,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639987555,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730639987749,1.31451,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639988254,0.906,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730639988451,0.906,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639988848,0.4638,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639989051,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639989245,0.40855,2448.6,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730639989556,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639990448,0.85695,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639991252,0.40861,2448.2,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730639992154,1.32259,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730639992354,1.32259,2448.3,2448.1,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730639992355,0.4086,2448.2,2448.1,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730639992757,1.32259,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730639993158,1.32259,2448.3,2448.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730639993458,1.32259,2448.3,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639994256,1.32259,2448.3,2448.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730639995160,1.32259,2448.3,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639996351,1.32259,2448.3,2448.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730639996946,0.4484,2448.5,2448.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730639996947,0.4484,2448.5,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639997157,1.32258,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730639997355,0.40856,2448.5,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639997560,0.4638,2448.7,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639997561,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730639997951,0.914,2448.6,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639998152,0.40858,2448.3,2448.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730639998351,0.4336,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639998559,0.4086,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730639999261,0.4086,2448.2,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730639999467,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730639999655,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730639999852,1.32258,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730640000654,0.914,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730640000861,0.40853,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730640001061,0.40853,2448.6,2448.5,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1730640001263,0.40853,2448.6,2448.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730640001451,0.40853,2448.6,2448.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730640001452,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640001657,1.25885,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640002161,0.83065,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640002368,0.40855,2448.5,2448.4,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730640003159,1.32255,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730640003366,1.32255,2448.6,2448.5,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730640003567,1.32255,2448.6,2448.5,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730640003766,1.32255,2448.6,2448.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730640003959,1.32253,2448.6,2448.5,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730640004156,0.4085,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730640004361,0.4085,2448.9,2448.5,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1730640004362,0.40853,2448.6,2448.5,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1730640004564,0.914,2448.9,2448.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730640004766,0.40853,2448.6,2448.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730640004967,0.40853,2448.6,2448.5,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730640005161,0.914,2448.9,2448.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730640005363,0.40852,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730640005964,4.49236,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640006160,1.3619,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640006366,0.914,2449.1,2449.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730640006562,0.914,2449.1,2449.0,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1730640006762,0.914,2449.1,2449.0,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1730640007663,0.4511,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640007864,5.32855218,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640008169,0.40838,2449.5,2449.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730640008364,0.40838,2449.5,2449.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730640008773,1.32237,2449.6,2449.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730640009066,1.32237,2449.6,2449.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730640009269,0.914,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640009469,0.4084,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640009770,0.40842,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730640009971,0.914,2449.6,2449.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730640010267,0.4084,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730640010473,0.4084,2449.5,2449.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730640012165,0.914,2449.6,2449.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730640012166,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730640012365,0.4245,2449.7,2449.5,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1730640012671,0.40837,2449.6,2449.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730640013270,0.40837,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640013470,0.4245,2449.7,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640013471,0.40843,2449.2,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640013973,0.40843,2449.2,2449.1,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1730640014576,0.40843,2449.3,2449.1,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1730640014768,0.40843,2449.3,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640014971,1.3591,2449.6,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730640015171,1.3591,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640015371,0.40842,2449.3,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640015666,0.40842,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640015869,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640016072,0.40842,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640016270,0.40842,2449.3,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640016677,0.40843,2449.2,2449.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730640016974,0.40843,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640018077,1.02099,2449.5,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730640018273,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640019075,0.40853,2448.6,2448.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730640019470,0.40853,2448.6,2448.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730640019667,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640020971,1.3185,2448.9,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640021170,0.40853,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640021381,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640022076,0.40854,2448.6,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730640022274,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640022481,1.3185,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640022667,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640023274,1.3185,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640023476,0.40853,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730640023683,0.40853,2448.6,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730640023872,0.40852,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730640025079,0.40847,2449.0,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730640025372,0.917,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640025679,0.8904,2449.2,2448.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730640025981,0.40848,2449.0,2448.8,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1730640026174,0.40848,2448.9,2448.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730640026372,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640026771,0.4085,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640027474,0.40849,2448.9,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640027679,0.40849,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640027874,0.40849,2448.9,2448.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730640028076,0.917,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640028275,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640028577,0.4085,2448.8,2448.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730640028878,0.4085,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640029180,0.4085,2448.8,2448.7,7.70032]
["bitfinex-derivatives","ETHF0:USTF0",1730640029975,0.4085,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640030380,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640030975,0.4085,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640031778,0.8904,2449.2,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730640031977,1.32546,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640032574,3.2078,2449.3,2448.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730640032779,0.4084,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730640033478,1.32539,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640033681,0.917,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640034078,0.917,2449.5,2449.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730640035582,0.40838,2449.6,2449.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730640036282,1.32536,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730640036476,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640037083,1.32536,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640037388,1.32535,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640038189,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640038689,0.40838,2449.5,2449.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730640038883,0.40838,2449.5,2449.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730640039076,0.40838,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640039077,0.4084,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640039282,1.3155,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640040686,5.3979,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640040890,6.3149,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640042189,5.9065,2449.4,2449.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730640042387,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640043588,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640043789,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640044682,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640045591,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640046494,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640047889,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640048089,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640049093,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640049596,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640049795,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640050188,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640050595,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640050792,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730640051094,0.40844,2449.2,2449.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640051287,1.32542,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730640051697,0.917,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640051882,0.40845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730640052084,0.40845,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640052085,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640052296,2.22251,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730640052689,0.40845,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730640052884,0.40845,2449.1,2449.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730640053091,0.40845,2449.1,2449.0,3.74396225]
["bitfinex-derivatives","ETHF0:USTF0",1730640053289,1.8141,2449.4,2449.0,7.41870225]
["bitfinex-derivatives","ETHF0:USTF0",1730640053491,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730640053687,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730640054891,0.907,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640055090,1.3154,2449.4,2449.3,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730640056390,1.3154,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640059892,5.3978,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640060104,1.3154,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640061289,1.3154,2449.4,2449.3,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1730640061796,0.4084,2449.4,2449.3,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1730640062093,1.8976,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640062094,0.4583,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640062504,0.86665,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640063389,0.4583,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730640063695,0.4269,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640063899,0.907,2450.3,2449.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730640064196,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640064397,3.2078,2450.0,2449.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730640064697,0.4084,2449.4,2449.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730640065098,0.907,2449.6,2449.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730640065398,0.4084,2449.4,2449.3,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730640065701,0.907,2449.7,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640065702,0.40839,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640066500,0.4084,2449.4,2449.3,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730640066800,0.4084,2449.4,2449.3,1.42969421]
["bitfinex-derivatives","ETHF0:USTF0",1730640066996,0.40839,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640067203,0.4084,2449.4,2449.3,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730640067398,0.40839,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730640067598,0.40839,2449.5,2449.3,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730640067799,0.907,2449.7,2449.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730640067800,0.4084,2449.4,2449.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730640068000,1.9279,2449.7,2449.3,0.12768686]
["bitfinex-derivatives","ETHF0:USTF0",1730640068302,0.40843,2449.2,2449.1,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1730640068497,1.9279,2449.7,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640068696,0.40841,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640069000,0.40841,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730640069396,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730640069598,1.9279,2449.7,2448.9,1.06823043]
["bitfinex-derivatives","ETHF0:USTF0",1730640069901,0.8952,2449.2,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640070097,0.8952,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730640070398,1.0209,2449.7,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730640070601,0.907,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730640070797,0.907,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730640070998,0.907,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640070999,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640071199,0.40831,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640071498,0.8952,2450.1,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730640071499,0.40832,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730640072005,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730640072199,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730640072403,0.40832,2449.9,2449.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730640072603,0.40832,2449.9,2449.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730640073502,0.4083,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730640073703,1.8022,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730640074297,1.8022,2450.1,2449.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730640074500,1.8022,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730640074798,0.4335,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730640074997,0.4599,2450.5,2450.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640074998,0.4242,2450.4,2450.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640075301,0.4242,2450.4,2450.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730640075504,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730640075704,1.77603,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730640075901,1.3142,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730640076105,0.4082,2450.6,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640076905,1.31419,2450.7,2450.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730640077106,1.31419,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730640077303,0.4082,2450.6,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640077602,0.885,2450.8,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640077903,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640078106,0.40819,2450.7,2450.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1730640078608,0.40819,2450.7,2450.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730640079601,0.40819,2450.7,2450.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730640079796,0.40819,2450.7,2450.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730640080310,0.885,2450.8,2450.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730640080600,0.885,2450.8,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640080601,0.4082,2450.6,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640080799,0.885,2450.8,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640081003,0.4608,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640081198,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640081598,0.11290249,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640081599,0.40817,2450.8,2450.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730640081799,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640082205,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640083004,2.37743817,2451.1,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640083509,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640083809,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640084508,0.40817,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730640084913,0.40817,2450.8,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640085109,0.40817,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730640085500,0.40818,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730640085702,0.40818,2450.7,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640085902,2.37743817,2451.1,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640086107,0.40817,2450.9,2450.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730640086314,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640086613,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640086812,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730640087008,2.37743817,2451.1,2450.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730640087311,0.40822,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640088308,4.48902,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640089609,4.48902,2450.5,2449.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730640089610,0.40833,2449.8,2449.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730640089805,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730640090005,0.909,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640090006,1.31731,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640090312,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730640090718,0.909,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730640091015,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730640091409,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730640091615,0.909,2450.6,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730640091911,3.2078,2450.8,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730640091912,0.40819,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730640092116,0.40819,2450.7,2450.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730640097013,0.40819,2450.7,2450.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730640097409,0.40819,2450.7,2450.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730640098024,0.4559,2451.0,2450.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730640098214,1.31714,2451.0,2450.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730640098413,0.909,2451.0,2450.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730640098622,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640098922,1.31714,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730640099120,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730640099823,0.909,2451.1,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730640100021,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730640100824,0.40815,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730640101325,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640101624,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730640101824,0.40812,2451.1,2451.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730640104720,0.909,2451.2,2450.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730640104925,0.40817,2450.8,2450.7,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730640105128,0.40817,2450.8,2450.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730640107320,1.45858,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640107514,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730640107731,0.40821,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730640107927,0.40821,2450.6,2450.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730640107928,0.4382,2451.0,2450.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730640108119,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730640108631,0.40817,2450.8,2450.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1730640108927,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640109328,0.909,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640109521,0.908,2451.2,2450.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730640109834,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730640111624,0.40813,2451.0,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640111930,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730640112123,0.40813,2451.0,2450.9,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730640113329,0.908,2451.2,2450.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730640113927,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640114330,0.908,2451.2,2450.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730640114529,0.40813,2451.0,2450.9,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730640115326,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640115526,0.40813,2451.0,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640116029,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640116634,0.908,2451.2,2450.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730640116933,0.40813,2451.0,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640117130,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640118236,0.908,2451.2,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640118237,0.40813,2451.0,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640120637,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640121335,0.40813,2451.0,2450.9,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730640122252,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640122440,0.53282805,2451.5,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730640122441,0.4203,2451.5,2451.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730640122638,0.40807,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640122850,0.4462,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640123036,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730640123233,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640123435,0.899,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640123747,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640124049,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730640124239,0.40797,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730640124539,0.40797,2452.1,2451.5,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1730640124540,0.40797,2452.1,2452.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730640124740,0.899,2452.3,2452.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730640124936,0.899,2452.3,2452.1,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730640125132,0.1137536,2452.5,2452.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640125342,3.2078,2452.7,2452.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640125541,0.40791,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640126345,0.40792,2452.3,2452.1,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730640126551,0.899,2452.6,2452.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640126740,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640126941,0.899,2452.6,2452.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640127139,0.898,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640127346,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640127644,0.40787,2452.6,2452.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640127645,3.61566,2452.7,2452.1,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1730640127841,3.2078,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640128146,0.4079,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640128343,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640128749,3.61566,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640129052,3.61566,2452.7,2452.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730640130750,0.40784,2452.8,2452.6,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1730640130946,0.40785,2452.7,2452.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730640131750,4.0776,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640131942,3.2078,2452.8,2452.2,4.07213]
["bitfinex-derivatives","ETHF0:USTF0",1730640131943,0.40791,2452.4,2452.2,4.07213]
["bitfinex-derivatives","ETHF0:USTF0",1730640132452,1.3451,2452.7,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640132754,0.40787,2452.6,2452.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730640132954,0.40792,2452.3,2452.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730640133254,0.40791,2452.4,2452.2,4.07213]
["bitfinex-derivatives","ETHF0:USTF0",1730640133456,0.40792,2452.3,2452.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730640133650,0.40792,2452.3,2452.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640134058,2.1947,2452.7,2452.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730640134354,4.22220898,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640134561,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640134754,0.40784,2452.8,2452.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730640138247,0.40783,2452.9,2452.7,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1730640138655,0.40784,2452.8,2452.7,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1730640138857,0.8672,2453.3,2452.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730640139056,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640139251,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640139459,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640139658,0.40775,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640139855,1.3185,2453.5,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640139856,0.40778,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640140054,0.40778,2453.2,2452.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730640140253,0.40776,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640140560,0.898,2453.5,2453.2,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730640140561,0.40775,2453.4,2453.2,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730640140752,0.40775,2453.3,2453.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730640141158,0.40775,2453.3,2453.2,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730640141362,0.40775,2453.4,2453.2,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730640141549,0.40775,2453.3,2453.2,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1730640141862,2.77008,2453.6,2452.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730640142056,3.2078,2453.4,2452.9,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1730640142355,0.4078,2453.0,2452.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730640142548,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640142752,0.40784,2452.8,2452.6,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730640142949,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640143150,0.8823,2453.1,2452.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730640143360,0.8823,2453.1,2452.6,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730640143757,0.40785,2452.7,2452.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730640144956,0.40788,2452.5,2452.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730640145564,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640147958,0.40785,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640148156,0.8823,2453.1,2452.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730640148358,0.4497,2453.1,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640148662,0.4078,2453.0,2452.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730640149364,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640150065,0.4078,2453.0,2452.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730640150369,0.4078,2453.0,2452.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730640150667,0.40784,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640151358,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640151558,0.40783,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640151758,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640152163,0.9,2453.5,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640152363,0.40777,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640152565,0.9,2453.5,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640152760,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730640152967,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640153965,0.9,2453.5,2452.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730640154171,0.40782,2452.9,2452.8,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1730640154672,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640154860,1.0194,2453.3,2452.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730640155064,0.40782,2452.9,2452.8,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1730640155465,0.40782,2452.9,2452.8,5.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730640155660,0.40782,2452.9,2452.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1730640156362,0.40782,2452.9,2452.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730640156567,5.11426,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640156774,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640157071,1.30783,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640157273,0.9,2452.9,2452.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730640157471,0.40784,2452.8,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640157669,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640159662,0.40787,2452.6,2452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1730640159862,0.40787,2452.6,2452.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730640160073,0.40787,2452.6,2452.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1730640160870,0.9,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640160871,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640162071,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640162273,0.40787,2452.6,2452.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730640163378,0.887,2453.2,2452.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730640163577,0.40787,2452.6,2452.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730640163771,0.40787,2452.6,2452.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730640163966,2.0391,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640163967,0.4385,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640164173,0.4568,2452.7,2452.0,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1730640164373,0.40795,2452.1,2452.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730640165269,0.40795,2452.1,2452.0,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1730640165482,0.40795,2452.1,2452.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730640165872,0.40795,2452.1,2452.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730640168686,4.1078,2452.4,2452.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730640168876,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640169285,0.9,2452.4,2452.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730640169583,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730640170479,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640170983,0.40793,2452.2,2452.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1730640171687,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640172583,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730640173075,0.40793,2452.2,2452.1,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1730640173483,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640173683,0.9,2452.5,2452.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730640173885,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730640174286,0.40793,2452.2,2452.1,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1730640174789,0.9,2452.5,2452.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730640174971,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730640175177,0.9,2452.5,2452.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730640175382,0.40793,2452.2,2452.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730640175583,0.40793,2452.2,2452.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730640175890,5.12754,2452.5,2452.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730640176083,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640176279,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640176979,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640177175,0.9,2452.5,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640177176,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640179886,5.08785,2452.7,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640180182,0.4079,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640180388,0.40788,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640180689,0.40795,2452.1,2452.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1730640180891,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640181193,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640181988,0.40795,2452.1,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640182582,0.40795,2452.1,2452.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730640184493,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640185181,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640185385,1.88556,2452.7,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640185386,0.40795,2452.1,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640186488,0.40795,2452.1,2452.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730640186787,0.40795,2452.1,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640187686,0.40795,2452.1,2452.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730640187892,0.40795,2452.1,2452.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730640188387,0.40795,2452.1,2452.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730640189599,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640190392,0.421,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640190695,0.901,2452.7,2452.1,1.06093259]
["bitfinex-derivatives","ETHF0:USTF0",1730640190890,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640191591,1.30887,2452.7,2452.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730640191794,0.421,2452.9,2452.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730640192000,0.40787,2452.6,2452.5,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1730640192498,0.40787,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640192792,0.40787,2452.6,2452.5,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1730640192998,0.40787,2452.6,2452.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730640193997,0.40792,2452.3,2452.2,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1730640194303,0.40792,2452.3,2452.2,4.17275966]
["bitfinex-derivatives","ETHF0:USTF0",1730640194598,0.40792,2452.3,2452.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730640195100,0.40792,2452.3,2452.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730640195697,0.40792,2452.3,2452.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730640196901,0.40792,2452.3,2452.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730640199693,0.40793,2452.2,2452.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730640199898,0.40797,2452.0,2451.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1730640200698,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640201394,0.4537,2452.3,2451.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1730640201395,0.40797,2452.0,2451.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1730640201601,0.40797,2452.0,2451.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730640201797,0.40797,2452.0,2451.9,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1730640202099,0.4537,2452.3,2451.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730640202289,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640202598,0.40797,2452.0,2451.9,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1730640202800,0.40797,2452.0,2451.9,4.18102275]
["bitfinex-derivatives","ETHF0:USTF0",1730640202999,0.4537,2452.3,2451.9,3.77305275]
["bitfinex-derivatives","ETHF0:USTF0",1730640203201,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640203593,0.40797,2452.0,2451.9,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730640203794,0.40797,2452.0,2451.9,0.97323192]
["bitfinex-derivatives","ETHF0:USTF0",1730640204195,0.40797,2452.0,2451.9,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730640205295,0.40797,2452.0,2451.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730640205702,1.47351,2452.3,2451.6,4.26873259]
["bitfinex-derivatives","ETHF0:USTF0",1730640206001,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730640206806,0.408,2451.8,2451.7,1.90874259]
["bitfinex-derivatives","ETHF0:USTF0",1730640206997,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730640207798,0.4484,2452.1,2451.7,1.50073259]
["bitfinex-derivatives","ETHF0:USTF0",1730640207999,0.4537,2452.3,2451.7,1.50073259]
["bitfinex-derivatives","ETHF0:USTF0",1730640208194,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640209702,2.34548,2452.4,2451.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730640209902,0.40796,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640210701,2.34548,2452.4,2451.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730640211002,1.01978,2452.4,2451.8,0.12754918]
["bitfinex-derivatives","ETHF0:USTF0",1730640211202,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640211408,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640211602,0.40793,2452.2,2452.1,0.12755048]
["bitfinex-derivatives","ETHF0:USTF0",1730640213301,0.40795,2452.1,2452.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1730640213500,0.40795,2452.1,2452.0,1.42620294]
["bitfinex-derivatives","ETHF0:USTF0",1730640214101,0.40792,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640214305,0.40792,2452.3,2452.2,0.99688294]
["bitfinex-derivatives","ETHF0:USTF0",1730640214501,0.906,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640214502,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640215510,0.40792,2452.3,2452.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730640215702,0.40792,2452.3,2452.2,0.12754132]
["bitfinex-derivatives","ETHF0:USTF0",1730640215906,0.40795,2452.1,2452.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730640216411,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640216603,0.40794,2452.2,2452.1,0.53549579]
["bitfinex-derivatives","ETHF0:USTF0",1730640217513,0.40794,2452.2,2452.1,0.12754579]
["bitfinex-derivatives","ETHF0:USTF0",1730640218303,0.40794,2452.2,2452.1,0.53549579]
["bitfinex-derivatives","ETHF0:USTF0",1730640218803,0.40794,2452.2,2452.1,0.12754579]
["bitfinex-derivatives","ETHF0:USTF0",1730640219205,0.4441,2452.4,2452.0,0.7612191]
["bitfinex-derivatives","ETHF0:USTF0",1730640219206,0.8695,2452.4,2452.0,0.7612191]
["bitfinex-derivatives","ETHF0:USTF0",1730640219411,0.40795,2452.1,2452.0,1.1691791]
["bitfinex-derivatives","ETHF0:USTF0",1730640219913,0.40795,2452.1,2452.0,0.7612191]
["bitfinex-derivatives","ETHF0:USTF0",1730640220716,0.40795,2452.1,2452.0,1.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1730640220914,0.40795,2452.1,2452.0,0.7612191]
["bitfinex-derivatives","ETHF0:USTF0",1730640221214,0.40795,2452.1,2452.0,1.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1730640222411,0.40795,2452.1,2452.0,0.7612191]
["bitfinex-derivatives","ETHF0:USTF0",1730640222918,0.40795,2452.1,2452.0,0.3316191]
["bitfinex-derivatives","ETHF0:USTF0",1730640223117,4.48635,2452.1,2452.0,0.3316191]
["bitfinex-derivatives","ETHF0:USTF0",1730640223312,5.39235,2452.1,2452.0,0.3316191]
["bitfinex-derivatives","ETHF0:USTF0",1730640224214,5.39235,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640224215,4.9844,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640224518,4.9844,2452.1,2451.5,2.81267259]
["bitfinex-derivatives","ETHF0:USTF0",1730640224519,0.40803,2451.6,2451.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730640225220,0.40803,2451.6,2451.5,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1730640225411,0.40803,2451.6,2451.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730640226308,0.40803,2451.6,2451.5,1.47127539]
["bitfinex-derivatives","ETHF0:USTF0",1730640226506,0.40803,2451.6,2451.5,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1730640226713,0.40803,2451.6,2451.5,1.47127433]
["bitfinex-derivatives","ETHF0:USTF0",1730640227005,0.40803,2451.6,2451.5,1.87932433]
["bitfinex-derivatives","ETHF0:USTF0",1730640227209,0.4266,2452.0,2451.5,1.47127433]
["bitfinex-derivatives","ETHF0:USTF0",1730640227409,0.906,2452.1,2451.6,0.71546696]
["bitfinex-derivatives","ETHF0:USTF0",1730640227606,0.906,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640227607,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640227816,0.906,2452.2,2451.6,2.08101259]
["bitfinex-derivatives","ETHF0:USTF0",1730640228024,0.40796,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640228319,0.906,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640228520,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640228722,0.40796,2452.1,2452.0,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730640229923,4.5322,2452.5,2452.0,4.20854762]
["bitfinex-derivatives","ETHF0:USTF0",1730640230126,0.40795,2452.1,2452.0,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1730640230421,0.40795,2452.1,2452.0,4.61650463]
["bitfinex-derivatives","ETHF0:USTF0",1730640230810,0.40795,2452.1,2452.0,4.20854463]
["bitfinex-derivatives","ETHF0:USTF0",1730640231022,0.40795,2452.1,2452.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1730640231416,0.40795,2452.1,2452.0,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1730640234319,0.40795,2452.1,2452.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730640234627,0.40795,2452.1,2452.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730640236618,5.55194,2452.5,2452.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730640236818,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640237018,5.55194,2452.5,2452.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730640237019,0.40795,2452.1,2452.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730640239029,0.40795,2452.1,2452.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730640239831,0.40795,2452.1,2452.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730640241432,0.40795,2452.1,2452.0,1.40872036]
["bitfinex-derivatives","ETHF0:USTF0",1730640242729,4.5322,2452.5,2452.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730640242927,0.4079,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640243130,4.22743,2452.8,2452.1,0.33160759]
["bitfinex-derivatives","ETHF0:USTF0",1730640243435,0.40792,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640243622,0.40792,2452.4,2452.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1730640243935,0.40792,2452.4,2452.3,0.97224312]
["bitfinex-derivatives","ETHF0:USTF0",1730640244637,0.40792,2452.4,2452.3,0.56433312]
["bitfinex-derivatives","ETHF0:USTF0",1730640245638,0.40792,2452.4,2452.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730640246133,0.40795,2452.1,2452.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730640246323,0.40795,2452.1,2452.0,2.22296725]
["bitfinex-derivatives","ETHF0:USTF0",1730640246526,0.40795,2452.1,2452.0,2.01889414]
["bitfinex-derivatives","ETHF0:USTF0",1730640246733,0.40795,2452.1,2452.0,1.43064901]
["bitfinex-derivatives","ETHF0:USTF0",1730640247331,0.40795,2452.1,2452.0,1.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1730640247633,0.40795,2452.1,2452.0,0.57344901]
["bitfinex-derivatives","ETHF0:USTF0",1730640248426,0.40795,2452.1,2452.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730640248830,4.0784,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640249136,0.40797,2452.0,2451.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730640251935,2.34687,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640251936,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640252129,0.40795,2452.1,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640254042,0.894,2452.2,2451.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730640254237,0.40797,2452.0,2451.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730640254740,0.40797,2452.0,2451.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1730640255242,0.40797,2452.0,2451.9,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1730640256742,0.40797,2452.0,2451.9,1.75504188]
["bitfinex-derivatives","ETHF0:USTF0",1730640257143,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640257440,0.40796,2452.1,2452.0,0.53551073]
["bitfinex-derivatives","ETHF0:USTF0",1730640257636,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640257837,0.40794,2452.2,2452.1,0.96288664]
["bitfinex-derivatives","ETHF0:USTF0",1730640258045,1.30191,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640258346,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640259144,0.40793,2452.3,2452.2,0.12754036]
["bitfinex-derivatives","ETHF0:USTF0",1730640259341,0.40793,2452.2,2452.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730640259640,0.40793,2452.2,2452.1,0.96289494]
["bitfinex-derivatives","ETHF0:USTF0",1730640259943,0.40793,2452.2,2452.1,0.55494494]
["bitfinex-derivatives","ETHF0:USTF0",1730640260542,0.40793,2452.2,2452.1,0.12754494]
["bitfinex-derivatives","ETHF0:USTF0",1730640260743,0.40797,2452.0,2451.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730640260942,0.40797,2452.0,2451.9,1.14299946]
["bitfinex-derivatives","ETHF0:USTF0",1730640261147,0.40797,2452.0,2451.9,0.55475435]
["bitfinex-derivatives","ETHF0:USTF0",1730640261444,0.40797,2452.0,2451.9,0.55475742]
["bitfinex-derivatives","ETHF0:USTF0",1730640262644,4.48637,2452.0,2451.9,0.12755742]
["bitfinex-derivatives","ETHF0:USTF0",1730640262840,0.40802,2451.7,2451.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730640263041,0.40802,2451.7,2451.6,0.71587059]
["bitfinex-derivatives","ETHF0:USTF0",1730640263042,4.48722,2451.7,2451.6,0.71587059]
["bitfinex-derivatives","ETHF0:USTF0",1730640263350,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640263544,0.40807,2451.4,2451.3,2.06108187]
["bitfinex-derivatives","ETHF0:USTF0",1730640263748,0.40807,2451.4,2451.3,2.06108155]
["bitfinex-derivatives","ETHF0:USTF0",1730640264444,0.40807,2451.4,2451.3,1.47288644]
["bitfinex-derivatives","ETHF0:USTF0",1730640264648,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640264853,0.40807,2451.4,2451.3,1.47288668]
["bitfinex-derivatives","ETHF0:USTF0",1730640265043,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640265442,0.40807,2451.4,2451.3,1.47288645]
["bitfinex-derivatives","ETHF0:USTF0",1730640267549,0.40807,2451.4,2451.3,1.4728846]
["bitfinex-derivatives","ETHF0:USTF0",1730640268340,0.40807,2451.4,2451.3,1.47288396]
["bitfinex-derivatives","ETHF0:USTF0",1730640268545,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640268740,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640268946,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640270242,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640270448,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640272449,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640272653,3.2078,2451.7,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640272950,0.4337,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640273150,0.40804,2451.6,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640273453,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640273955,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640276453,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640276647,0.40805,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640279451,0.4337,2451.9,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640279655,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640280755,1.02001,2451.8,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640280958,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640281149,0.40807,2451.4,2451.3,1.88095554]
["bitfinex-derivatives","ETHF0:USTF0",1730640281346,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730640282453,0.40806,2451.5,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640282856,0.40807,2451.4,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640283157,0.40806,2451.5,2451.3,1.88094776]
["bitfinex-derivatives","ETHF0:USTF0",1730640283660,0.40806,2451.5,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640284956,0.40806,2451.5,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640285162,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730640286658,0.40807,2451.4,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640287251,5.53719,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640287456,0.40805,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640287660,5.53719,2451.9,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640288165,0.40806,2451.5,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640288663,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640290361,0.40807,2451.5,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640290965,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640291265,0.40806,2451.5,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640291563,0.40807,2451.4,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640291764,0.40807,2451.4,2451.3,1.88095052]
["bitfinex-derivatives","ETHF0:USTF0",1730640291965,4.63070231,2451.9,2451.3,1.47288052]
["bitfinex-derivatives","ETHF0:USTF0",1730640292166,0.40802,2451.7,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640292365,0.40807,2451.4,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640292665,0.40807,2451.4,2451.3,1.88094692]
["bitfinex-derivatives","ETHF0:USTF0",1730640293065,0.889,2451.7,2451.3,1.47287692]
["bitfinex-derivatives","ETHF0:USTF0",1730640293262,0.889,2451.7,2451.4,0.53562692]
["bitfinex-derivatives","ETHF0:USTF0",1730640293471,0.40803,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640294066,0.40805,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640294567,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640295065,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640296657,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640296857,2.76108,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640296858,0.40807,2451.5,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640297054,0.40807,2451.4,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640297462,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640297662,0.40807,2451.4,2451.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1730640298360,2.76108,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640298560,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640298865,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640299467,5.96888,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640299656,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640299967,2.76108,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640300364,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640300561,2.76108,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640300762,0.40807,2451.4,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640301065,5.96888,2451.9,2451.3,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730640301066,0.40805,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640301271,5.96888,2451.9,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640301272,0.40805,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640301467,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640301670,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640303075,2.76108,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640303278,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640303571,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730640304175,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640304578,0.40806,2451.5,2451.4,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1730640304874,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730640305066,0.40806,2451.5,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640305067,2.75208,2451.9,2451.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730640305575,0.40805,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640306282,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640308777,0.40803,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640308969,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730640309274,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640309883,0.43,2452.4,2452.2,0.12754353]
["bitfinex-derivatives","ETHF0:USTF0",1730640310080,0.83792,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640310373,0.40792,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640310877,0.40792,2452.4,2452.3,0.53545603]
["bitfinex-derivatives","ETHF0:USTF0",1730640311064,0.40792,2452.4,2452.3,0.12753603]
["bitfinex-derivatives","ETHF0:USTF0",1730640311666,0.40792,2452.3,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640311868,0.40792,2452.3,2452.2,1.86266669]
["bitfinex-derivatives","ETHF0:USTF0",1730640312069,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640312570,0.40792,2452.3,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640312772,0.40792,2452.3,2452.2,1.86266612]
["bitfinex-derivatives","ETHF0:USTF0",1730640312974,0.4305,2452.6,2452.2,1.45473612]
["bitfinex-derivatives","ETHF0:USTF0",1730640313279,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640313481,0.40789,2452.5,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640313482,0.4305,2452.6,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640313681,0.40792,2452.3,2452.2,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730640314682,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640315177,0.4305,2452.6,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640315373,0.4305,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640315374,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640316564,0.4305,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640316770,0.4305,2452.6,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640316771,0.40792,2452.3,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640317276,0.40791,2452.4,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640317476,0.40791,2452.4,2452.2,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730640317975,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640318471,0.40791,2452.4,2452.2,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730640318676,0.40792,2452.3,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640318873,0.40792,2452.3,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640319077,0.4305,2452.6,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640319078,0.40791,2452.4,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640319280,0.40792,2452.4,2452.2,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730640320577,0.4305,2452.6,2452.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730640320775,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640321079,0.4079,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640321279,0.40792,2452.3,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640321776,0.40791,2452.4,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640322383,0.40792,2452.3,2452.2,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1730640323475,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640323674,1.01973,2452.5,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640323675,0.40794,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640324071,3.2078,2452.5,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640324270,0.40793,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640324471,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640324871,0.40795,2452.1,2452.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730640325178,0.40795,2452.1,2452.0,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1730640325382,0.40795,2452.1,2452.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730640325680,0.4633,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640325881,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640327577,4.48637,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640331883,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640332080,1.3393,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640332289,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640332887,0.40797,2452.0,2451.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730640333388,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640334287,0.40797,2452.0,2451.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730640336785,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640336988,0.40797,2452.0,2451.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730640337184,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640337385,0.40797,2452.0,2451.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730640337890,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640338690,0.40797,2452.0,2451.9,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1730640339988,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640342091,0.40797,2452.0,2451.9,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1730640342990,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640343192,0.408,2451.8,2451.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730640344295,0.40803,2451.6,2451.5,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1730640344892,2.32638,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640344893,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640345199,1.3064,2451.9,2451.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730640345403,0.40803,2451.6,2451.5,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1730640345586,1.3064,2451.9,2451.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730640345897,0.40803,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640346095,0.40803,2451.6,2451.5,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1730640346294,1.3064,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640346295,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640347096,0.408,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730640347288,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730640347688,4.098,2452.3,2451.5,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1730640347892,4.098,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640347893,1.28395,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640348190,1.28395,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640348191,0.40796,2452.1,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640348892,0.876,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640348893,1.28395,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730640349190,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640349499,0.40796,2452.1,2451.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730640349500,0.40797,2452.0,2451.9,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1730640349894,1.3371,2452.3,2451.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730640350093,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640350493,0.40795,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640350693,0.40795,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730640351696,3.6629,2452.6,2451.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730640351894,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640352196,0.4079,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640353296,0.876,2452.6,2452.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730640353491,1.4454,2452.8,2452.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730640353492,0.4079,2452.4,2452.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1730640354808,0.4079,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640355899,0.40788,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640356202,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640356404,0.40788,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640356705,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640357403,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640357600,3.61562,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640358599,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640358792,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640358996,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640359397,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640359802,0.40788,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640360393,0.4367,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640360394,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640360797,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640361501,0.4367,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640361703,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640362009,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640362304,0.40789,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640362305,0.40786,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640362504,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640362810,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640363605,0.4367,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640363606,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640363907,0.4367,2452.8,2452.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730640364099,0.4367,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640364100,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640364700,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640364897,0.4367,2452.8,2452.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730640365118,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640366998,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640367603,0.84455,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640367912,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640368302,0.40787,2452.6,2452.5,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1730640369407,0.40787,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640369704,0.40787,2452.6,2452.5,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1730640370711,0.40787,2452.6,2452.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730640371514,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640372612,1.3172,2453.0,2452.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730640372917,1.3172,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640372918,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640373123,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640373413,0.4078,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640374404,0.40783,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640374610,1.7611,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640375012,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640375210,0.40779,2453.1,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640375523,0.40779,2453.1,2453.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730640375820,0.83719,2453.1,2453.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730640376517,0.40784,2452.8,2452.7,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730640376825,0.40784,2452.8,2452.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1730640377017,0.40784,2452.8,2452.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730640377318,0.40784,2452.8,2452.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1730640378519,0.40784,2452.8,2452.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730640378816,0.40784,2452.8,2452.6,4.06576]
["bitfinex-derivatives","ETHF0:USTF0",1730640378817,0.40785,2452.7,2452.6,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1730640379019,0.40785,2452.7,2452.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730640380114,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640381221,0.40785,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730640381609,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640382916,4.48545,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640385615,4.0776,2452.7,2452.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730640385812,0.40788,2452.5,2452.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730640386018,0.40788,2452.5,2452.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730640386218,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640386622,0.40793,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640388421,1.01977,2452.4,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640388622,0.40797,2452.0,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640392730,0.40797,2452.0,2451.9,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1730640393329,0.40797,2452.0,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640394330,0.40797,2452.0,2451.9,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1730640394529,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640394827,0.40795,2452.1,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640394828,0.40795,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730640395033,0.876,2452.3,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640395234,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640396927,0.876,2452.3,2451.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730640397134,1.28391,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640397330,1.28391,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640397530,0.876,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640397732,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640399135,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730640399937,0.40792,2452.3,2452.2,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1730640400434,4.22733,2453.0,2452.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730640400640,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640401236,4.22733,2453.0,2452.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730640401430,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640402034,0.876,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640402235,0.876,2453.2,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640402441,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640405337,4.2272,2453.3,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730640405539,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640405746,1.42696,2453.6,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640405939,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730640406541,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730640406745,0.876,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640406941,1.89527,2453.6,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640407342,0.40777,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640408937,0.4234,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640409144,0.4234,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730640409145,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730640409341,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730640411548,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730640411846,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730640412047,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730640412838,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730640413043,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730640415049,0.40769,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730640415245,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730640417050,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730640417250,0.40768,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730640421050,0.40769,2453.7,2453.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730640425567,0.40772,2453.5,2453.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730640426569,0.40772,2453.5,2453.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730640426765,0.4415,2453.7,2453.2,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730640426766,1.01926,2453.6,2453.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730640426966,0.4539,2453.4,2453.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730640427167,0.40775,2453.3,2453.2,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1730640428272,0.86165,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730640428876,0.86164,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730640431568,0.86164,2453.4,2453.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730640431569,0.40775,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640431769,0.40775,2453.3,2453.2,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730640431973,0.40775,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640432476,0.85075,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640432869,4.92675,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640433064,4.92675,2453.3,2452.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730640433065,0.40782,2452.9,2452.8,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1730640433274,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640433668,0.85562,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640434177,0.4478,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640434577,0.85562,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640435071,0.4478,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640435478,0.85562,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640435670,0.85563,2452.9,2452.7,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730640435871,0.85563,2452.9,2452.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730640436070,0.40784,2452.8,2452.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730640438176,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640440270,0.8945,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640440271,0.4478,2452.9,2452.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730640440476,1.73162,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640441282,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640443278,0.40784,2452.8,2452.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730640443279,1.3238,2452.9,2452.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730640443780,0.40785,2452.7,2452.6,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730640443978,1.3238,2452.9,2452.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730640444277,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640444678,0.40785,2452.7,2452.6,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730640445180,0.40785,2452.7,2452.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730640448076,0.4262,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640448283,0.4079,2452.4,2452.3,1.41292884]
["bitfinex-derivatives","ETHF0:USTF0",1730640448480,0.4208,2452.7,2452.3,1.41292884]
["bitfinex-derivatives","ETHF0:USTF0",1730640448686,0.4208,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640448885,0.40788,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640449089,0.40788,2452.5,2452.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730640449286,0.4079,2452.4,2452.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730640449483,0.4079,2452.4,2452.3,1.8208288]
["bitfinex-derivatives","ETHF0:USTF0",1730640449874,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640450687,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640450889,0.4079,2452.4,2452.3,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1730640451684,0.4079,2452.4,2452.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730640452192,0.4208,2452.7,2452.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730640452587,0.4079,2452.4,2452.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730640453186,0.4079,2452.4,2452.3,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1730640454287,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730640454686,0.4079,2452.4,2452.3,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1730640456091,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730640459398,0.9095,2452.8,2452.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730640459399,0.4079,2452.4,2452.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730640459592,0.40792,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640459790,4.48552,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640460703,1.3378,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640460997,0.876,2452.4,2452.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730640461199,0.83377,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640461395,1.28387,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640461692,0.876,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640463294,0.4259,2452.8,2452.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730640463295,0.40784,2452.8,2452.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730640463503,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640464993,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640468891,0.876,2452.9,2452.3,5.54119]
["bitfinex-derivatives","ETHF0:USTF0",1730640469094,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640469701,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640471505,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640472505,0.4259,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640472506,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640472801,3.2078,2453.5,2452.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730640472802,0.40777,2453.3,2452.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730640473004,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640473199,0.40777,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730640474007,0.4298,2453.4,2452.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730640474703,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730640475104,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730640476310,0.40779,2453.1,2453.0,0.53529208]
["bitfinex-derivatives","ETHF0:USTF0",1730640476810,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730640477311,0.40779,2453.1,2453.0,0.53529213]
["bitfinex-derivatives","ETHF0:USTF0",1730640478808,1.44916,2453.4,2452.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730640479015,0.40779,2453.1,2453.0,0.12750158]
["bitfinex-derivatives","ETHF0:USTF0",1730640479406,0.4078,2453.0,2452.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730640479602,0.8413,2453.0,2452.9,0.55850845]
["bitfinex-derivatives","ETHF0:USTF0",1730640480614,0.8413,2453.0,2452.9,0.12750845]
["bitfinex-derivatives","ETHF0:USTF0",1730640481023,4.9181,2453.0,2452.9,0.12750845]
["bitfinex-derivatives","ETHF0:USTF0",1730640481208,5.7941,2453.0,2452.9,0.1275125]
["bitfinex-derivatives","ETHF0:USTF0",1730640481410,5.7941,2453.0,2452.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730640481411,0.40784,2452.8,2452.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730640481609,0.40784,2452.8,2452.7,1.36120602]
["bitfinex-derivatives","ETHF0:USTF0",1730640482107,0.40784,2452.8,2452.7,1.15717814]
["bitfinex-derivatives","ETHF0:USTF0",1730640482501,1.3095,2453.0,2452.7,1.61567814]
["bitfinex-derivatives","ETHF0:USTF0",1730640482709,5.24689968,2454.0,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640482710,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730640482910,0.40778,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730640483116,0.40778,2453.2,2453.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730640483302,0.40778,2453.2,2453.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730640484916,0.40778,2453.2,2453.1,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1730640487118,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730640487415,0.40777,2453.2,2453.1,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1730640488013,0.40777,2453.3,2453.1,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1730640488213,0.40777,2453.2,2453.1,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1730640489014,0.40777,2453.2,2453.1,1.84476514]
["bitfinex-derivatives","ETHF0:USTF0",1730640489412,0.876,2453.5,2453.1,1.43699514]
["bitfinex-derivatives","ETHF0:USTF0",1730640489613,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640489815,0.40776,2453.3,2453.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730640489816,0.876,2453.5,2453.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730640490009,0.40777,2453.2,2453.1,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1730640490216,0.40777,2453.2,2453.1,1.84477337]
["bitfinex-derivatives","ETHF0:USTF0",1730640490617,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640491017,0.40776,2453.3,2453.1,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1730640491522,0.40777,2453.2,2453.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730640493116,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640493315,0.40782,2452.9,2452.8,2.4631833]
["bitfinex-derivatives","ETHF0:USTF0",1730640493619,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640493820,0.4078,2453.0,2452.9,0.53531105]
["bitfinex-derivatives","ETHF0:USTF0",1730640495127,0.4078,2453.0,2452.9,0.53531361]
["bitfinex-derivatives","ETHF0:USTF0",1730640496817,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730640497223,0.4078,2453.0,2452.9,0.12750351]
["bitfinex-derivatives","ETHF0:USTF0",1730640497421,0.4264,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640497422,3.2078,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640497629,0.40785,2452.8,2452.7,0.7148377]
["bitfinex-derivatives","ETHF0:USTF0",1730640498022,0.40785,2452.8,2452.7,0.12751492]
["bitfinex-derivatives","ETHF0:USTF0",1730640498225,0.40785,2452.8,2452.7,0.71483223]
["bitfinex-derivatives","ETHF0:USTF0",1730640498522,0.40785,2452.8,2452.7,0.12751492]
["bitfinex-derivatives","ETHF0:USTF0",1730640498919,0.447,2452.9,2452.7,0.12751492]
["bitfinex-derivatives","ETHF0:USTF0",1730640499119,1.28281,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640499317,1.28281,2453.0,2452.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730640499318,1.28281,2453.0,2452.9,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730640500135,1.28281,2453.0,2452.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640500631,1.28281,2453.0,2452.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730640502325,1.28281,2453.0,2452.9,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730640503128,1.28281,2453.0,2452.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730640504324,0.40781,2453.0,2452.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730640507830,0.40785,2452.7,2452.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730640508032,0.40785,2452.7,2452.6,4.80429137]
["bitfinex-derivatives","ETHF0:USTF0",1730640508227,0.40785,2452.7,2452.6,4.35559137]
["bitfinex-derivatives","ETHF0:USTF0",1730640509523,0.40785,2452.7,2452.6,3.76772079]
["bitfinex-derivatives","ETHF0:USTF0",1730640509924,0.40785,2452.7,2452.6,0.55992079]
["bitfinex-derivatives","ETHF0:USTF0",1730640510431,0.40785,2452.7,2452.6,1.14787488]
["bitfinex-derivatives","ETHF0:USTF0",1730640510631,0.40785,2452.7,2452.6,0.55992079]
["bitfinex-derivatives","ETHF0:USTF0",1730640512335,0.40785,2452.7,2452.6,1.14787811]
["bitfinex-derivatives","ETHF0:USTF0",1730640512932,0.40785,2452.7,2452.6,1.14791785]
["bitfinex-derivatives","ETHF0:USTF0",1730640513128,0.40785,2452.7,2452.6,0.71551785]
["bitfinex-derivatives","ETHF0:USTF0",1730640515636,0.40785,2452.7,2452.6,0.12752498]
["bitfinex-derivatives","ETHF0:USTF0",1730640515832,0.40788,2452.5,2452.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730640516029,0.40788,2452.5,2452.4,4.57606968]
["bitfinex-derivatives","ETHF0:USTF0",1730640516242,0.40788,2452.5,2452.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730640516429,0.40788,2452.5,2452.4,3.98807631]
["bitfinex-derivatives","ETHF0:USTF0",1730640516633,0.40788,2452.5,2452.4,1.03669255]
["bitfinex-derivatives","ETHF0:USTF0",1730640516841,0.40788,2452.5,2452.4,4.57606785]
["bitfinex-derivatives","ETHF0:USTF0",1730640517037,0.40788,2452.5,2452.4,4.37202151]
["bitfinex-derivatives","ETHF0:USTF0",1730640518045,0.40788,2452.5,2452.4,4.77992327]
["bitfinex-derivatives","ETHF0:USTF0",1730640519342,0.40788,2452.5,2452.4,4.37202327]
["bitfinex-derivatives","ETHF0:USTF0",1730640519940,0.40788,2452.5,2452.4,4.37180958]
["bitfinex-derivatives","ETHF0:USTF0",1730640520439,0.40788,2452.5,2452.4,4.77970958]
["bitfinex-derivatives","ETHF0:USTF0",1730640521042,0.85058,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640521244,0.85058,2452.6,2452.5,0.53541057]
["bitfinex-derivatives","ETHF0:USTF0",1730640521436,0.85058,2452.6,2452.5,0.12753057]
["bitfinex-derivatives","ETHF0:USTF0",1730640522038,0.85058,2452.6,2452.5,0.53541057]
["bitfinex-derivatives","ETHF0:USTF0",1730640522741,0.40788,2452.6,2452.5,0.53541057]
["bitfinex-derivatives","ETHF0:USTF0",1730640523136,0.4543,2452.8,2452.5,0.53541057]
["bitfinex-derivatives","ETHF0:USTF0",1730640523337,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640523545,0.40787,2452.6,2452.5,1.12305013]
["bitfinex-derivatives","ETHF0:USTF0",1730640523734,0.40787,2452.6,2452.5,0.53540423]
["bitfinex-derivatives","ETHF0:USTF0",1730640524145,0.40787,2452.6,2452.5,1.12305211]
["bitfinex-derivatives","ETHF0:USTF0",1730640524346,0.40787,2452.6,2452.5,0.53540423]
["bitfinex-derivatives","ETHF0:USTF0",1730640524539,0.4079,2452.4,2452.3,1.06880092]
["bitfinex-derivatives","ETHF0:USTF0",1730640524941,7.6933,2452.4,2452.3,1.06880092]
["bitfinex-derivatives","ETHF0:USTF0",1730640525137,8.1256,2452.4,2452.3,1.06880092]
["bitfinex-derivatives","ETHF0:USTF0",1730640525845,8.1256,2452.4,2452.3,0.03177653]
["bitfinex-derivatives","ETHF0:USTF0",1730640526048,0.40792,2452.3,2452.2,1.60320138]
["bitfinex-derivatives","ETHF0:USTF0",1730640526342,5.36152,2452.3,2452.2,1.60320138]
["bitfinex-derivatives","ETHF0:USTF0",1730640528451,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640529039,4.0958,2452.0,2451.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730640529242,4.0958,2452.0,2451.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1730640529443,0.40803,2451.7,2451.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1730640529948,0.40803,2451.6,2451.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1730640530442,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640530643,0.40803,2451.6,2451.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1730640530841,0.40803,2451.6,2451.5,1.37870729]
["bitfinex-derivatives","ETHF0:USTF0",1730640531144,0.40803,2451.7,2451.5,1.37870729]
["bitfinex-derivatives","ETHF0:USTF0",1730640531343,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640532244,0.888,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640532445,0.408,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730640532751,0.408,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640533252,1.3255,2452.0,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640533450,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640534048,1.3255,2452.0,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640534352,0.40802,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640534647,0.876,2452.0,2451.7,4.53361841]
["bitfinex-derivatives","ETHF0:USTF0",1730640534855,0.408,2451.8,2451.7,3.81925809]
["bitfinex-derivatives","ETHF0:USTF0",1730640535153,0.408,2451.8,2451.7,4.5336383]
["bitfinex-derivatives","ETHF0:USTF0",1730640535353,0.51027155,2451.8,2451.1,0.98766941]
["bitfinex-derivatives","ETHF0:USTF0",1730640535553,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640535740,0.91829155,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640536155,0.51027155,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640538050,0.51027155,2451.7,2451.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730640538446,0.40796,2452.1,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730640538652,0.40796,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640538958,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730640539150,3.2078,2452.2,2451.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730640539457,0.86851,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730640539748,0.86851,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640539749,0.4606,2452.4,2451.8,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1730640539952,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640540548,3.61572,2452.3,2451.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1730640541056,3.61572,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640542349,3.61572,2452.3,2452.2,3.6925702]
["bitfinex-derivatives","ETHF0:USTF0",1730640544950,0.40792,2452.3,2452.2,3.6925702]
["bitfinex-derivatives","ETHF0:USTF0",1730640545145,3.61572,2452.3,2452.2,3.6925702]
["bitfinex-derivatives","ETHF0:USTF0",1730640545549,3.61572,2452.3,2452.2,3.69254642]
["bitfinex-derivatives","ETHF0:USTF0",1730640547054,0.40792,2452.3,2452.2,3.69254642]
["bitfinex-derivatives","ETHF0:USTF0",1730640547358,3.61572,2452.3,2452.2,3.69254642]
["bitfinex-derivatives","ETHF0:USTF0",1730640548349,3.2078,2452.3,2452.2,3.69254642]
["bitfinex-derivatives","ETHF0:USTF0",1730640548558,3.61572,2452.3,2452.2,3.69254642]
["bitfinex-derivatives","ETHF0:USTF0",1730640549064,3.61572,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730640549247,3.61572,2452.3,2452.2,3.69281212]
["bitfinex-derivatives","ETHF0:USTF0",1730640549557,3.61572,2452.3,2452.2,3.9633816]
["bitfinex-derivatives","ETHF0:USTF0",1730640550358,3.2078,2452.3,2452.2,3.9633816]
["bitfinex-derivatives","ETHF0:USTF0",1730640551958,3.2078,2452.3,2452.2,8.0409816]
["bitfinex-derivatives","ETHF0:USTF0",1730640552150,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640552348,3.2078,2452.7,2452.6,3.96333243]
["bitfinex-derivatives","ETHF0:USTF0",1730640552551,3.2078,2452.7,2452.6,7.76968549]
["bitfinex-derivatives","ETHF0:USTF0",1730640552745,3.2078,2452.7,2452.6,8.04018478]
["bitfinex-derivatives","ETHF0:USTF0",1730640552952,3.2078,2452.7,2452.6,8.04037692]
["bitfinex-derivatives","ETHF0:USTF0",1730640553252,3.2078,2452.7,2452.6,8.92357692]
["bitfinex-derivatives","ETHF0:USTF0",1730640553861,3.2078,2452.7,2452.6,8.92349589]
["bitfinex-derivatives","ETHF0:USTF0",1730640555558,0.85971,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640555762,0.85971,2453.0,2452.9,3.91919042]
["bitfinex-derivatives","ETHF0:USTF0",1730640555960,0.85971,2453.0,2452.9,4.32682962]
["bitfinex-derivatives","ETHF0:USTF0",1730640556553,0.85971,2453.0,2452.9,3.91900962]
["bitfinex-derivatives","ETHF0:USTF0",1730640557166,0.85971,2453.0,2452.9,3.70264754]
["bitfinex-derivatives","ETHF0:USTF0",1730640557754,0.85971,2453.0,2452.9,4.11046754]
["bitfinex-derivatives","ETHF0:USTF0",1730640558163,0.85971,2453.0,2452.9,3.70264754]
["bitfinex-derivatives","ETHF0:USTF0",1730640558552,0.85971,2453.0,2452.9,3.06773551]
["bitfinex-derivatives","ETHF0:USTF0",1730640559571,0.85971,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640559865,0.85971,2453.0,2452.9,3.47555627]
["bitfinex-derivatives","ETHF0:USTF0",1730640560566,0.85971,2453.0,2452.9,3.06773627]
["bitfinex-derivatives","ETHF0:USTF0",1730640561871,4.93651,2453.0,2452.9,3.06773627]
["bitfinex-derivatives","ETHF0:USTF0",1730640562065,4.93651,2453.0,2452.9,0.6430476]
["bitfinex-derivatives","ETHF0:USTF0",1730640563156,4.5287,2453.0,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730640563361,4.5287,2453.0,2452.7,0.77267624]
["bitfinex-derivatives","ETHF0:USTF0",1730640563362,0.4519,2453.0,2452.7,0.77267624]
["bitfinex-derivatives","ETHF0:USTF0",1730640563560,0.4519,2453.0,2452.6,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730640563762,0.4519,2453.0,2452.7,0.63758737]
["bitfinex-derivatives","ETHF0:USTF0",1730640563964,0.40784,2452.8,2452.7,0.13509181]
["bitfinex-derivatives","ETHF0:USTF0",1730640564172,0.4519,2453.0,2452.7,0.7726692]
["bitfinex-derivatives","ETHF0:USTF0",1730640564372,0.40782,2452.9,2452.8,0.63758548]
["bitfinex-derivatives","ETHF0:USTF0",1730640564559,0.40782,2452.9,2452.8,0.7726652]
["bitfinex-derivatives","ETHF0:USTF0",1730640564763,0.40782,2452.9,2452.8,0.63758548]
["bitfinex-derivatives","ETHF0:USTF0",1730640565268,0.40782,2452.9,2452.8,0.772649]
["bitfinex-derivatives","ETHF0:USTF0",1730640566568,0.40782,2452.9,2452.5,1.04242831]
["bitfinex-derivatives","ETHF0:USTF0",1730640566871,0.40787,2452.6,2452.5,1.04237671]
["bitfinex-derivatives","ETHF0:USTF0",1730640567168,0.40787,2452.6,2452.5,0.62409833]
["bitfinex-derivatives","ETHF0:USTF0",1730640567363,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730640568667,3.2078,2452.7,2452.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730640568875,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640569474,3.61567,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640569669,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640570169,0.40787,2452.6,2452.5,1.68312023]
["bitfinex-derivatives","ETHF0:USTF0",1730640570567,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640570776,0.40787,2452.6,2452.5,1.89914744]
["bitfinex-derivatives","ETHF0:USTF0",1730640571072,0.40787,2452.6,2452.5,1.89913927]
["bitfinex-derivatives","ETHF0:USTF0",1730640571673,0.40787,2452.6,2452.5,1.68309465]
["bitfinex-derivatives","ETHF0:USTF0",1730640571875,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640572065,3.61565,2452.7,2452.6,2.91927879]
["bitfinex-derivatives","ETHF0:USTF0",1730640572265,3.61565,2452.7,2452.6,2.91933127]
["bitfinex-derivatives","ETHF0:USTF0",1730640572675,3.61565,2452.7,2452.6,2.51146127]
["bitfinex-derivatives","ETHF0:USTF0",1730640573874,3.61565,2452.7,2452.6,2.91933127]
["bitfinex-derivatives","ETHF0:USTF0",1730640574274,3.61565,2452.7,2452.6,2.91931061]
["bitfinex-derivatives","ETHF0:USTF0",1730640574667,3.61565,2452.7,2452.6,0.62395156]
["bitfinex-derivatives","ETHF0:USTF0",1730640574875,3.61565,2452.7,2452.6,2.91925336]
["bitfinex-derivatives","ETHF0:USTF0",1730640575373,3.61565,2452.7,2452.6,3.55395988]
["bitfinex-derivatives","ETHF0:USTF0",1730640575776,3.2078,2452.7,2452.6,2.91925336]
["bitfinex-derivatives","ETHF0:USTF0",1730640575971,3.2078,2452.7,2452.6,3.55395988]
["bitfinex-derivatives","ETHF0:USTF0",1730640576168,3.2078,2452.7,2452.6,3.82448925]
["bitfinex-derivatives","ETHF0:USTF0",1730640576370,3.2078,2452.7,2452.6,3.18978273]
["bitfinex-derivatives","ETHF0:USTF0",1730640576877,3.61565,2452.7,2452.6,3.18978273]
["bitfinex-derivatives","ETHF0:USTF0",1730640577068,3.61565,2452.7,2452.6,3.82473182]
["bitfinex-derivatives","ETHF0:USTF0",1730640577475,3.61565,2452.7,2452.6,3.18978273]
["bitfinex-derivatives","ETHF0:USTF0",1730640577676,3.61565,2452.7,2452.6,3.82488095]
["bitfinex-derivatives","ETHF0:USTF0",1730640577983,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730640578185,3.2078,2452.7,2452.6,3.82487877]
["bitfinex-derivatives","ETHF0:USTF0",1730640578483,3.61565,2452.7,2452.6,4.59758484]
["bitfinex-derivatives","ETHF0:USTF0",1730640579674,0.40785,2452.7,2452.6,3.96248951]
["bitfinex-derivatives","ETHF0:USTF0",1730640579982,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640580278,0.40785,2452.8,2452.7,4.32718961]
["bitfinex-derivatives","ETHF0:USTF0",1730640581175,0.40785,2452.8,2452.7,4.59769716]
["bitfinex-derivatives","ETHF0:USTF0",1730640581472,0.40785,2452.8,2452.7,0.75934039]
["bitfinex-derivatives","ETHF0:USTF0",1730640581676,0.40785,2452.8,2452.7,4.32749479]
["bitfinex-derivatives","ETHF0:USTF0",1730640582379,0.40785,2452.8,2452.7,4.59808664]
["bitfinex-derivatives","ETHF0:USTF0",1730640582778,0.40785,2452.8,2452.7,4.19023664]
["bitfinex-derivatives","ETHF0:USTF0",1730640583177,0.40785,2452.8,2452.7,3.55490521]
["bitfinex-derivatives","ETHF0:USTF0",1730640583879,0.40785,2452.8,2452.7,3.99860521]
["bitfinex-derivatives","ETHF0:USTF0",1730640584081,0.40785,2452.8,2452.7,4.40645521]
["bitfinex-derivatives","ETHF0:USTF0",1730640585085,0.40785,2452.8,2452.7,3.78439997]
["bitfinex-derivatives","ETHF0:USTF0",1730640585281,0.40785,2452.8,2452.7,4.40698289]
["bitfinex-derivatives","ETHF0:USTF0",1730640585481,0.40785,2452.8,2452.7,4.40698312]
["bitfinex-derivatives","ETHF0:USTF0",1730640586390,0.40785,2452.8,2452.7,4.84548312]
["bitfinex-derivatives","ETHF0:USTF0",1730640591886,0.40785,2452.8,2452.7,4.43763312]
["bitfinex-derivatives","ETHF0:USTF0",1730640592082,0.40785,2452.8,2452.7,3.55543312]
["bitfinex-derivatives","ETHF0:USTF0",1730640594194,0.40785,2452.8,2452.7,3.96328312]
["bitfinex-derivatives","ETHF0:USTF0",1730640594386,0.40785,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730640594581,0.40785,2452.8,2452.7,3.95288739]
["bitfinex-derivatives","ETHF0:USTF0",1730640595482,0.40785,2452.8,2452.7,1.02001762]
["bitfinex-derivatives","ETHF0:USTF0",1730640595692,0.40785,2452.8,2452.7,3.95289396]
["bitfinex-derivatives","ETHF0:USTF0",1730640597287,3.61563,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640597492,3.61563,2452.9,2452.8,4.41468396]
["bitfinex-derivatives","ETHF0:USTF0",1730640597695,3.2078,2452.9,2452.8,4.87858396]
["bitfinex-derivatives","ETHF0:USTF0",1730640598501,3.61562,2452.9,2452.8,4.87858396]
["bitfinex-derivatives","ETHF0:USTF0",1730640599103,3.61562,2452.9,2452.8,4.8783746]
["bitfinex-derivatives","ETHF0:USTF0",1730640599396,0.40779,2453.1,2452.8,4.4705346]
["bitfinex-derivatives","ETHF0:USTF0",1730640599596,0.40778,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640599799,0.40778,2453.2,2453.1,3.5448346]
["bitfinex-derivatives","ETHF0:USTF0",1730640600005,0.40778,2453.2,2453.1,4.18166465]
["bitfinex-derivatives","ETHF0:USTF0",1730640600196,0.85988,2453.2,2453.1,4.18166465]
["bitfinex-derivatives","ETHF0:USTF0",1730640600690,0.85988,2453.2,2453.1,4.58945465]
["bitfinex-derivatives","ETHF0:USTF0",1730640600889,0.40778,2453.2,2453.1,3.9526246]
["bitfinex-derivatives","ETHF0:USTF0",1730640601207,1.28276,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640601400,1.28276,2453.3,2453.2,3.9526046]
["bitfinex-derivatives","ETHF0:USTF0",1730640601602,1.28276,2453.3,2453.2,4.58927698]
["bitfinex-derivatives","ETHF0:USTF0",1730640601603,0.40776,2453.3,2453.2,4.58927698]
["bitfinex-derivatives","ETHF0:USTF0",1730640601900,3.6663,2453.4,2453.2,4.18150698]
["bitfinex-derivatives","ETHF0:USTF0",1730640602101,0.86624,2453.4,2453.3,3.9737346]
["bitfinex-derivatives","ETHF0:USTF0",1730640602292,0.86624,2453.4,2453.3,4.61019247]
["bitfinex-derivatives","ETHF0:USTF0",1730640602495,0.86624,2453.4,2453.3,4.61018243]
["bitfinex-derivatives","ETHF0:USTF0",1730640602694,0.86624,2453.4,2453.3,3.9737346]
["bitfinex-derivatives","ETHF0:USTF0",1730640603109,4.07404,2453.4,2453.3,3.9737346]
["bitfinex-derivatives","ETHF0:USTF0",1730640603405,4.07404,2453.4,2453.3,4.61004688]
["bitfinex-derivatives","ETHF0:USTF0",1730640603704,4.07404,2453.4,2453.3,3.70750163]
["bitfinex-derivatives","ETHF0:USTF0",1730640604509,8.15004,2453.4,2453.3,3.27860163]
["bitfinex-derivatives","ETHF0:USTF0",1730640604704,8.15004,2453.4,2453.3,3.06544828]
["bitfinex-derivatives","ETHF0:USTF0",1730640605001,8.15004,2453.4,2453.3,1.40799053]
["bitfinex-derivatives","ETHF0:USTF0",1730640605205,8.15004,2453.4,2453.3,3.06556946]
["bitfinex-derivatives","ETHF0:USTF0",1730640605509,9.02504,2453.4,2453.3,3.06556946]
["bitfinex-derivatives","ETHF0:USTF0",1730640605699,9.02504,2453.4,2453.3,1.79054927]
["bitfinex-derivatives","ETHF0:USTF0",1730640606405,9.02504,2453.4,2453.3,1.09404927]
["bitfinex-derivatives","ETHF0:USTF0",1730640606604,9.02504,2453.4,2453.3,0.44111009]
["bitfinex-derivatives","ETHF0:USTF0",1730640608208,0.40784,2452.8,2452.7,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1730640608513,0.40784,2452.8,2452.7,3.24633411]
["bitfinex-derivatives","ETHF0:USTF0",1730640609409,0.40784,2452.8,2452.7,2.83848411]
["bitfinex-derivatives","ETHF0:USTF0",1730640609810,0.40784,2452.8,2452.7,2.20217372]
["bitfinex-derivatives","ETHF0:USTF0",1730640610010,0.40784,2452.8,2452.7,2.83848411]
["bitfinex-derivatives","ETHF0:USTF0",1730640610818,0.40784,2452.8,2452.7,2.20217372]
["bitfinex-derivatives","ETHF0:USTF0",1730640611005,0.40784,2452.8,2452.7,2.83848411]
["bitfinex-derivatives","ETHF0:USTF0",1730640611212,0.40784,2452.8,2452.7,2.20217372]
["bitfinex-derivatives","ETHF0:USTF0",1730640611509,0.40784,2452.8,2452.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730640611723,0.40784,2452.8,2452.7,2.20224551]
["bitfinex-derivatives","ETHF0:USTF0",1730640612619,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730640612817,0.40782,2452.9,2452.8,2.16498551]
["bitfinex-derivatives","ETHF0:USTF0",1730640613113,0.40782,2452.9,2452.8,1.48933553]
["bitfinex-derivatives","ETHF0:USTF0",1730640613514,3.61562,2452.9,2452.8,1.48933553]
["bitfinex-derivatives","ETHF0:USTF0",1730640614319,3.61562,2452.9,2452.8,1.48932852]
["bitfinex-derivatives","ETHF0:USTF0",1730640614521,0.40782,2452.9,2452.8,1.89716852]
["bitfinex-derivatives","ETHF0:USTF0",1730640614817,0.40782,2452.9,2452.8,2.16499169]
["bitfinex-derivatives","ETHF0:USTF0",1730640615021,1.28282,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730640615219,1.28282,2453.0,2452.9,2.34844852]
["bitfinex-derivatives","ETHF0:USTF0",1730640615418,0.4516,2453.2,2452.9,1.94062852]
["bitfinex-derivatives","ETHF0:USTF0",1730640615616,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640615821,3.2078,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640615822,1.28276,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730640616114,1.28275,2453.3,2453.2,2.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1730640616321,1.28275,2453.3,2453.2,2.16481016]
["bitfinex-derivatives","ETHF0:USTF0",1730640616506,1.28275,2453.3,2453.2,3.18473326]
["bitfinex-derivatives","ETHF0:USTF0",1730640616917,1.28275,2453.3,2453.2,2.50919993]
["bitfinex-derivatives","ETHF0:USTF0",1730640617120,1.28275,2453.3,2453.2,2.50905956]
["bitfinex-derivatives","ETHF0:USTF0",1730640618020,1.28275,2453.3,2453.2,2.91682956]
["bitfinex-derivatives","ETHF0:USTF0",1730640618221,1.28275,2453.3,2453.2,2.50905956]
["bitfinex-derivatives","ETHF0:USTF0",1730640618416,3.2078,2453.6,2453.2,2.93158166]
["bitfinex-derivatives","ETHF0:USTF0",1730640618616,3.6155,2453.6,2453.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640618819,3.6155,2453.6,2453.5,3.35484067]
["bitfinex-derivatives","ETHF0:USTF0",1730640619029,3.6155,2453.6,2453.5,2.0799074]
["bitfinex-derivatives","ETHF0:USTF0",1730640619515,3.6155,2453.6,2453.5,3.76247483]
["bitfinex-derivatives","ETHF0:USTF0",1730640619718,3.2078,2453.6,2453.5,3.97651255]
["bitfinex-derivatives","ETHF0:USTF0",1730640619915,3.2078,2453.6,2453.5,4.24418919]
["bitfinex-derivatives","ETHF0:USTF0",1730640620115,3.6155,2453.6,2453.5,4.24418919]
["bitfinex-derivatives","ETHF0:USTF0",1730640620416,3.2078,2453.6,2453.5,3.97651255]
["bitfinex-derivatives","ETHF0:USTF0",1730640621119,3.2078,2453.6,2453.5,4.88031346]
["bitfinex-derivatives","ETHF0:USTF0",1730640621320,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730640621510,4.5271,2453.9,2453.7,3.56879255]
["bitfinex-derivatives","ETHF0:USTF0",1730640621718,4.93476,2453.9,2453.8,2.07949815]
["bitfinex-derivatives","ETHF0:USTF0",1730640621917,4.93476,2453.9,2453.8,3.35415587]
["bitfinex-derivatives","ETHF0:USTF0",1730640622423,4.93476,2453.9,2453.8,2.07949815]
["bitfinex-derivatives","ETHF0:USTF0",1730640622627,3.61546,2453.9,2453.8,2.07949815]
["bitfinex-derivatives","ETHF0:USTF0",1730640623513,3.2078,2453.9,2453.8,2.48716815]
["bitfinex-derivatives","ETHF0:USTF0",1730640624914,3.2078,2453.9,2453.8,0.92608986]
["bitfinex-derivatives","ETHF0:USTF0",1730640625227,3.61545,2453.9,2453.8,0.92608986]
["bitfinex-derivatives","ETHF0:USTF0",1730640625521,0.40765,2453.9,2453.8,0.92608873]
["bitfinex-derivatives","ETHF0:USTF0",1730640626020,3.61545,2453.9,2453.8,0.92608873]
["bitfinex-derivatives","ETHF0:USTF0",1730640627220,7.69065,2453.9,2453.8,0.63733873]
["bitfinex-derivatives","ETHF0:USTF0",1730640627424,7.283,2453.9,2453.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730640627619,0.40769,2453.7,2453.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640628123,0.40769,2453.7,2453.6,0.92614475]
["bitfinex-derivatives","ETHF0:USTF0",1730640628424,0.40769,2453.7,2453.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640629018,0.40769,2453.7,2453.6,0.92614807]
["bitfinex-derivatives","ETHF0:USTF0",1730640630825,3.61549,2453.7,2453.6,0.92614807]
["bitfinex-derivatives","ETHF0:USTF0",1730640631227,3.61549,2453.7,2453.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640631927,3.61549,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640632227,3.61549,2453.7,2453.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640632424,0.40769,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640632632,3.61549,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640633128,3.61549,2453.7,2453.6,0.6374056]
["bitfinex-derivatives","ETHF0:USTF0",1730640633324,3.61549,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640634024,0.40769,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640634228,3.61549,2453.7,2453.6,0.9261556]
["bitfinex-derivatives","ETHF0:USTF0",1730640634827,8.56469,2453.7,2453.6,0.6374056]
["bitfinex-derivatives","ETHF0:USTF0",1730640635022,0.40774,2453.4,2453.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730640635224,3.61554,2453.4,2453.3,1.06445888]
["bitfinex-derivatives","ETHF0:USTF0",1730640635424,7.2838,2453.4,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730640635620,3.61559,2453.1,2453.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640635822,3.61559,2453.1,2453.0,1.94628807]
["bitfinex-derivatives","ETHF0:USTF0",1730640636024,3.61559,2453.1,2453.0,1.94637351]
["bitfinex-derivatives","ETHF0:USTF0",1730640640532,3.61559,2453.1,2453.0,0.9262975]
["bitfinex-derivatives","ETHF0:USTF0",1730640641133,0.40779,2453.1,2453.0,0.9262975]
["bitfinex-derivatives","ETHF0:USTF0",1730640641335,3.61559,2453.1,2453.0,0.9262975]
["bitfinex-derivatives","ETHF0:USTF0",1730640641740,0.4079,2452.4,2452.3,0.63483681]
["bitfinex-derivatives","ETHF0:USTF0",1730640641930,0.874,2452.4,2452.3,1.15373697]
["bitfinex-derivatives","ETHF0:USTF0",1730640642232,0.408,2451.8,2451.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730640642539,0.408,2451.8,2451.7,0.92398705]
["bitfinex-derivatives","ETHF0:USTF0",1730640642838,0.408,2451.8,2451.7,2.93190197]
["bitfinex-derivatives","ETHF0:USTF0",1730640643233,0.408,2451.8,2451.7,1.44269188]
["bitfinex-derivatives","ETHF0:USTF0",1730640643634,0.408,2451.8,2451.7,1.30923932]
["bitfinex-derivatives","ETHF0:USTF0",1730640643830,0.408,2451.8,2451.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640652042,0.4081,2451.2,2451.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730640652235,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730640652634,0.40814,2451.0,2450.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640652943,4.0828,2451.3,2450.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730640653142,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730640653345,0.4081,2451.2,2451.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640657738,4.08,2451.2,2450.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730640658044,3.61602,2450.5,2450.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730640658249,0.40822,2450.5,2450.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730640658441,0.40822,2450.5,2450.4,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1730640658843,0.40822,2450.5,2450.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1730640659143,0.40822,2450.5,2450.4,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1730640661649,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730640661956,0.875,2450.8,2450.5,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1730640662135,3.2078,2450.6,2450.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730640662338,1.28317,2450.8,2450.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640662339,0.40818,2450.7,2450.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640662540,3.61598,2450.7,2450.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640663044,0.40833,2449.8,2449.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730640663250,0.40833,2449.8,2449.7,5.48633381]
["bitfinex-derivatives","ETHF0:USTF0",1730640663453,0.40833,2449.8,2449.7,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1730640664053,0.5237,2450.4,2449.7,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1730640664054,4.22838,2450.5,2449.7,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1730640664250,0.40828,2450.2,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730640664554,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730640664747,4.49302,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730640664950,4.49302,2450.5,2450.4,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1730640665142,3.2078,2450.5,2450.4,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1730640665345,1.28517,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730640665547,0.40817,2450.8,2450.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640666742,0.40817,2450.8,2450.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1730640669246,3.2078,2450.9,2450.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1730640669553,4.49295,2450.9,2450.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1730640670245,1.28515,2451.0,2450.8,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1730640670544,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730640670745,0.40807,2451.4,2451.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640671146,0.40807,2451.4,2451.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730640671353,3.2078,2451.6,2451.3,1.45651527]
["bitfinex-derivatives","ETHF0:USTF0",1730640671554,3.2078,2451.6,2451.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730640671555,0.40806,2451.5,2451.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730640671746,0.40806,2451.5,2451.4,1.14994946]
["bitfinex-derivatives","ETHF0:USTF0",1730640671942,0.40806,2451.5,2451.4,1.43869615]
["bitfinex-derivatives","ETHF0:USTF0",1730640672260,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640672445,3.2078,2451.6,2451.5,1.33474204]
["bitfinex-derivatives","ETHF0:USTF0",1730640672948,3.61583,2451.6,2451.5,0.92669204]
["bitfinex-derivatives","ETHF0:USTF0",1730640673346,3.61583,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640674547,0.40807,2451.4,2451.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730640674854,0.40807,2451.4,2451.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730640675354,0.40807,2451.4,2451.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640675952,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730640676144,0.4081,2451.3,2451.1,1.04611258]
["bitfinex-derivatives","ETHF0:USTF0",1730640676345,0.40807,2451.4,2451.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640679149,0.40807,2451.4,2451.3,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1730640679453,0.40807,2451.4,2451.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640680352,0.40807,2451.4,2451.3,0.92031352]
["bitfinex-derivatives","ETHF0:USTF0",1730640681550,3.78,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640681551,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730640681752,3.61583,2451.6,2451.5,0.92031352]
["bitfinex-derivatives","ETHF0:USTF0",1730640682057,3.61583,2451.6,2451.5,0.92103802]
["bitfinex-derivatives","ETHF0:USTF0",1730640682357,3.61583,2451.6,2451.5,1.42713802]
["bitfinex-derivatives","ETHF0:USTF0",1730640683764,3.61583,2451.6,2451.5,0.92103802]
["bitfinex-derivatives","ETHF0:USTF0",1730640684457,3.61583,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640684661,3.2078,2451.6,2451.5,1.31467223]
["bitfinex-derivatives","ETHF0:USTF0",1730640685551,3.2078,2451.6,2451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730640685756,3.61583,2451.6,2451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730640686258,3.2078,2451.6,2451.5,1.31553036]
["bitfinex-derivatives","ETHF0:USTF0",1730640686558,3.2078,2451.6,2451.5,1.95513717]
["bitfinex-derivatives","ETHF0:USTF0",1730640687259,3.2078,2451.6,2451.5,1.33648931]
["bitfinex-derivatives","ETHF0:USTF0",1730640687461,3.2078,2451.6,2451.5,2.08899444]
["bitfinex-derivatives","ETHF0:USTF0",1730640688164,3.2078,2451.6,2451.5,1.80024444]
["bitfinex-derivatives","ETHF0:USTF0",1730640688960,3.2078,2451.6,2451.5,1.04773931]
["bitfinex-derivatives","ETHF0:USTF0",1730640689162,3.2078,2451.6,2451.5,1.79987336]
["bitfinex-derivatives","ETHF0:USTF0",1730640691963,3.2078,2451.9,2451.5,3.61570798]
["bitfinex-derivatives","ETHF0:USTF0",1730640692171,3.2078,2451.9,2451.6,1.30463405]
["bitfinex-derivatives","ETHF0:USTF0",1730640692466,3.2078,2451.9,2451.5,0.63968931]
["bitfinex-derivatives","ETHF0:USTF0",1730640692467,0.40803,2451.6,2451.5,0.13328931]
["bitfinex-derivatives","ETHF0:USTF0",1730640692770,0.40803,2451.6,2451.5,0.88557223]
["bitfinex-derivatives","ETHF0:USTF0",1730640692959,3.61583,2451.6,2451.5,0.88557223]
["bitfinex-derivatives","ETHF0:USTF0",1730640693159,3.61583,2451.6,2451.5,0.55487366]
["bitfinex-derivatives","ETHF0:USTF0",1730640693364,3.61583,2451.6,2451.5,0.42203931]
["bitfinex-derivatives","ETHF0:USTF0",1730640694468,7.69503,2451.6,2451.5,0.13328931]
["bitfinex-derivatives","ETHF0:USTF0",1730640695172,3.61583,2451.6,2451.5,0.42203931]
["bitfinex-derivatives","ETHF0:USTF0",1730640695366,3.61583,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640695861,0.40803,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640696065,3.61583,2451.6,2451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730640696571,3.61583,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640697363,3.61583,2451.6,2451.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730640697965,3.61583,2451.6,2451.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640698570,0.94632,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730640698766,0.94632,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640699374,0.5383,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640699567,0.94632,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640699767,0.94632,2451.7,2451.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640699965,0.9935,2451.7,2451.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640700165,0.9935,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640700166,1.40152,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640701169,0.94632,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640701775,0.94632,2451.7,2451.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640702675,0.94632,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640705171,0.5383,2451.7,2451.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730640705676,1.28901,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730640705975,1.28901,2451.8,2451.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730640706375,0.881,2451.8,2451.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730640706578,1.289,2451.8,2451.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730640707586,1.289,2451.8,2451.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1730640707787,4.4968,2451.8,2451.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1730640708290,1.289,2451.8,2451.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1730640708691,4.4968,2451.8,2451.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1730640708885,4.4968,2451.8,2451.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640710590,3.2078,2451.8,2451.7,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1730640710897,3.2078,2452.1,2451.7,1.25493454]
["bitfinex-derivatives","ETHF0:USTF0",1730640711085,3.2078,2452.1,2451.5,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1730640711086,3.2078,2452.1,2451.8,1.62029358]
["bitfinex-derivatives","ETHF0:USTF0",1730640711288,3.61575,2452.1,2452.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640711493,0.40797,2452.0,2451.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640711689,0.85477,2452.0,2451.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640711890,4.5252,2452.0,2451.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730640712200,4.5252,2452.0,2451.3,2.36763161]
["bitfinex-derivatives","ETHF0:USTF0",1730640712201,0.40808,2451.4,2451.3,2.36763161]
["bitfinex-derivatives","ETHF0:USTF0",1730640712499,0.40808,2451.4,2451.3,1.37456464]
["bitfinex-derivatives","ETHF0:USTF0",1730640712794,0.40808,2451.4,2451.3,1.66331464]
["bitfinex-derivatives","ETHF0:USTF0",1730640713187,0.40808,2451.4,2451.3,2.65674834]
["bitfinex-derivatives","ETHF0:USTF0",1730640714196,0.40808,2451.4,2451.3,2.92338404]
["bitfinex-derivatives","ETHF0:USTF0",1730640714393,0.85287,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730640714596,0.85287,2451.5,2451.4,1.04226399]
["bitfinex-derivatives","ETHF0:USTF0",1730640714789,0.85287,2451.5,2451.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640714996,0.85287,2451.5,2451.4,1.04312471]
["bitfinex-derivatives","ETHF0:USTF0",1730640715189,0.85287,2451.5,2451.4,1.25679038]
["bitfinex-derivatives","ETHF0:USTF0",1730640715394,0.85287,2451.5,2451.4,1.66486038]
["bitfinex-derivatives","ETHF0:USTF0",1730640715592,0.85287,2451.5,2451.4,1.25679038]
["bitfinex-derivatives","ETHF0:USTF0",1730640716393,0.85287,2451.5,2451.4,1.66486038]
["bitfinex-derivatives","ETHF0:USTF0",1730640716793,0.85287,2451.5,2451.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1730640717093,0.85287,2451.5,2451.4,1.66534181]
["bitfinex-derivatives","ETHF0:USTF0",1730640717696,0.85287,2451.5,2451.4,2.66023161]
["bitfinex-derivatives","ETHF0:USTF0",1730640718198,0.85287,2451.5,2451.4,2.92709664]
["bitfinex-derivatives","ETHF0:USTF0",1730640718597,0.40807,2451.5,2451.4,2.92709664]
["bitfinex-derivatives","ETHF0:USTF0",1730640718997,0.40807,2451.5,2451.4,2.51902664]
["bitfinex-derivatives","ETHF0:USTF0",1730640719197,0.40807,2451.5,2451.4,2.92709664]
["bitfinex-derivatives","ETHF0:USTF0",1730640719792,0.40807,2451.5,2451.4,2.66023161]
["bitfinex-derivatives","ETHF0:USTF0",1730640719993,0.40807,2451.5,2451.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1730640720201,0.40807,2451.5,2451.4,2.66030214]
["bitfinex-derivatives","ETHF0:USTF0",1730640720398,0.40807,2451.5,2451.4,2.66032038]
["bitfinex-derivatives","ETHF0:USTF0",1730640720596,0.40807,2451.5,2451.4,2.25225038]
["bitfinex-derivatives","ETHF0:USTF0",1730640720796,0.40807,2451.5,2451.4,1.25732706]
["bitfinex-derivatives","ETHF0:USTF0",1730640721609,4.48727,2451.5,2451.4,0.1333412]
["bitfinex-derivatives","ETHF0:USTF0",1730640721899,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730640722098,0.40808,2451.4,2451.3,0.83018994]
["bitfinex-derivatives","ETHF0:USTF0",1730640722296,0.40808,2451.4,2451.3,1.66553062]
["bitfinex-derivatives","ETHF0:USTF0",1730640722497,0.40808,2451.4,2451.3,1.66553063]
["bitfinex-derivatives","ETHF0:USTF0",1730640722892,0.40808,2451.4,2451.3,1.25745063]
["bitfinex-derivatives","ETHF0:USTF0",1730640723094,0.40808,2451.4,2451.3,0.75526142]
["bitfinex-derivatives","ETHF0:USTF0",1730640723409,0.40808,2451.4,2451.3,1.25434892]
["bitfinex-derivatives","ETHF0:USTF0",1730640723907,4.48728,2451.4,2451.3,0.13335309]
["bitfinex-derivatives","ETHF0:USTF0",1730640725006,0.40812,2451.1,2451.0,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730640725305,0.40812,2451.1,2451.0,2.36999191]
["bitfinex-derivatives","ETHF0:USTF0",1730640725513,0.40812,2451.1,2451.0,1.2402608]
["bitfinex-derivatives","ETHF0:USTF0",1730640725810,0.40812,2451.1,2451.0,1.03002644]
["bitfinex-derivatives","ETHF0:USTF0",1730640726011,1.29412,2451.1,2451.0,0.42010075]
["bitfinex-derivatives","ETHF0:USTF0",1730640726204,1.29412,2451.1,2451.0,0.42086939]
["bitfinex-derivatives","ETHF0:USTF0",1730640726705,5.37412,2451.1,2451.0,0.13211939]
["bitfinex-derivatives","ETHF0:USTF0",1730640726908,0.40822,2450.5,2450.4,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730640727102,3.61598,2450.7,2450.6,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1730640727302,3.61598,2450.7,2450.6,1.65028089]
["bitfinex-derivatives","ETHF0:USTF0",1730640727600,3.61598,2450.7,2450.6,1.65017805]
["bitfinex-derivatives","ETHF0:USTF0",1730640728113,3.61598,2450.7,2450.6,0.8290368]
["bitfinex-derivatives","ETHF0:USTF0",1730640728309,3.61598,2450.7,2450.6,0.4208368]
["bitfinex-derivatives","ETHF0:USTF0",1730640728606,0.40818,2450.7,2450.6,0.4208368]
["bitfinex-derivatives","ETHF0:USTF0",1730640728812,3.61598,2450.7,2450.6,0.4208368]
["bitfinex-derivatives","ETHF0:USTF0",1730640729003,4.06458,2450.7,2450.6,0.4208368]
["bitfinex-derivatives","ETHF0:USTF0",1730640729201,4.06458,2450.7,2450.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640729602,4.06458,2450.7,2450.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730640729603,0.40823,2450.4,2450.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730640729806,0.40823,2450.4,2450.3,1.25470002]
["bitfinex-derivatives","ETHF0:USTF0",1730640730207,0.886,2450.5,2450.3,0.84645002]
["bitfinex-derivatives","ETHF0:USTF0",1730640730403,1.29423,2450.5,2450.4,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1730640730599,1.29423,2450.5,2450.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640731209,0.886,2450.5,2450.4,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1730640731408,0.886,2450.5,2450.4,0.82874329]
["bitfinex-derivatives","ETHF0:USTF0",1730640732012,3.2078,2451.0,2450.4,0.42051329]
["bitfinex-derivatives","ETHF0:USTF0",1730640732214,4.50194,2451.0,2450.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640733007,4.93724,2451.0,2450.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640733405,4.93724,2451.0,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730640733607,0.40815,2450.9,2450.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640737206,0.40822,2450.5,2450.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730640737406,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730640737606,0.40822,2450.5,2450.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640738204,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730640738616,0.40827,2450.2,2450.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1730640739212,0.40827,2450.2,2450.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640739814,1.47312,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730640739815,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730640740118,1.29422,2450.5,2450.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640741020,0.40822,2450.5,2450.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640741222,1.29422,2450.5,2450.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640743222,4.9668,2450.5,2450.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730640743413,4.9668,2450.5,2449.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730640743414,0.4083,2450.0,2449.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730640743818,0.4083,2450.0,2449.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1730640744121,0.4083,2450.0,2449.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640744413,0.4083,2450.0,2449.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730640744414,0.40833,2449.8,2449.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730640744824,0.40833,2449.8,2449.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1730640745216,0.40833,2449.8,2449.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640746023,0.40842,2449.3,2449.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730640746412,0.40842,2449.3,2449.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640747319,0.40842,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640747320,0.40851,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640747524,0.40851,2448.8,2448.6,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1730640747721,1.29548,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730640748024,1.29548,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640748025,0.887,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640748220,1.29547,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640749425,1.72237,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640749725,0.40849,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730640750026,0.40849,2448.9,2448.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640751217,0.40852,2448.7,2448.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730640751525,7.2918,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640751722,0.40858,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730640752322,0.40858,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640752826,4.50338,2448.4,2448.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1730640753023,4.50338,2448.4,2448.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640753328,4.50337,2448.4,2448.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640754114,4.0948,2448.4,2448.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640754315,4.50337,2448.4,2448.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640755525,8.1788,2448.4,2448.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730640755727,0.40861,2448.2,2448.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730640755922,0.4439,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640756228,0.85249,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640757025,0.4439,2448.3,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640757224,1.30858,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640757727,0.40858,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640757930,1.30858,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640758924,4.9848,2448.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640759120,3.61645,2447.9,2447.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640760832,3.61645,2447.9,2447.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730640760833,8.31505,2447.9,2447.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730640761021,0.40868,2447.7,2447.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640761328,0.40869,2447.7,2447.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640762821,3.2078,2447.9,2447.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640763019,3.2078,2447.9,2447.8,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1730640763328,3.2078,2448.3,2447.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640763524,3.2078,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640763724,4.51638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640764832,8.1926,2448.3,2447.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730640765021,0.4086,2448.2,2448.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640765220,4.51638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640765425,3.2078,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640765624,4.51638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640765832,4.1078,2448.3,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640766127,4.1078,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640766524,4.51638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640766823,3.61638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640767127,3.2078,2448.3,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640767527,3.2078,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640767726,3.61638,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640770231,3.61638,2448.3,2447.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730640770232,0.40868,2447.7,2447.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730640770431,4.1078,2447.9,2447.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1730640770634,4.1078,2447.9,2447.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730640770635,0.40868,2447.7,2447.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730640771136,0.40868,2447.7,2447.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1730640771336,0.40867,2447.8,2447.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1730640771541,0.40867,2447.8,2447.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640773435,4.51646,2447.9,2447.7,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1730640773637,4.51646,2447.9,2447.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1730640774234,4.1078,2447.9,2447.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1730640774435,1.30865,2447.9,2447.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1730640774735,0.8886,2448.2,2447.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1730640774736,0.9,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730640774937,3.2078,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730640775237,3.2078,2448.3,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640775933,0.9,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730640776138,0.9,2448.5,2448.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1730640777739,0.40849,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730640777937,3.2078,2449.0,2448.4,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1730640777938,4.1078,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640778135,4.51627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640781134,4.1078,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640781340,4.51627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640781538,4.51627,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640782739,3.61627,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640782931,3.61627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640783131,3.2078,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640783333,4.04007,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640783643,4.92197,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640784144,0.40853,2448.6,2448.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730640784340,0.40853,2448.6,2448.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730640784535,0.40853,2448.6,2448.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1730640784738,0.40853,2448.6,2448.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1730640785143,1.32153,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640787140,0.913,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640787441,1.32153,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640788643,1.32153,2448.6,2448.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730640788846,1.32153,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640789038,0.913,2448.6,2448.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730640789239,1.32153,2448.6,2448.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730640789935,1.32153,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640790132,0.40853,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640790349,0.913,2448.6,2448.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730640790739,0.913,2448.6,2448.5,1.43309018]
["bitfinex-derivatives","ETHF0:USTF0",1730640791140,0.40852,2448.7,2448.5,1.02454018]
["bitfinex-derivatives","ETHF0:USTF0",1730640791337,4.0577,2449.0,2448.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1730640791644,4.46617,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640791839,5.37917,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640792241,4.52927,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640792641,4.52927,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640793047,3.61627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640794845,3.61627,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640795845,3.61627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640796246,3.2078,2449.0,2448.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1730640796446,3.61627,2449.0,2448.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640800656,7.7523,2449.0,2448.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730640800958,0.40857,2448.4,2448.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730640801160,0.40862,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730640801349,0.40862,2448.2,2448.1,0.13176871]
["bitfinex-derivatives","ETHF0:USTF0",1730640801545,3.2078,2448.4,2448.1,0.42051871]
["bitfinex-derivatives","ETHF0:USTF0",1730640801750,0.4086,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730640802150,0.4086,2448.3,2448.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1730640802643,0.4086,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640807254,3.6164,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640809158,3.2078,2448.3,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640809351,4.52938,2448.3,2448.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640809558,0.40857,2448.4,2448.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730640809761,4.04013,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640809965,4.95313,2448.6,2448.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640812160,4.95313,2448.6,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730640812370,4.03775,2448.5,2448.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640813069,4.03775,2448.5,2447.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730640813070,0.40865,2447.9,2447.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730640813270,0.40865,2447.9,2447.8,0.5528798]
["bitfinex-derivatives","ETHF0:USTF0",1730640813569,0.40865,2447.9,2447.8,0.8416298]
["bitfinex-derivatives","ETHF0:USTF0",1730640813776,0.40865,2447.9,2447.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1730640815963,0.4298,2448.0,2447.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1730640816271,0.4298,2448.0,2447.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640816272,0.40863,2448.0,2447.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640819370,0.85233,2448.0,2447.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640820264,4.5285,2448.0,2447.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730640820575,0.40873,2447.5,2447.4,0.73731132]
["bitfinex-derivatives","ETHF0:USTF0",1730640820875,0.40873,2447.5,2447.4,0.131888]
["bitfinex-derivatives","ETHF0:USTF0",1730640821080,0.40873,2447.5,2447.4,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1730640821268,0.40873,2447.5,2447.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640821671,3.61653,2447.5,2447.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640823276,4.07093,2447.5,2447.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640823468,0.40879,2447.1,2446.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730640823664,0.40879,2447.1,2447.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640824071,1.31979,2447.1,2447.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640824372,0.40883,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640824572,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640824777,3.61664,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730640824969,3.2078,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640825165,0.40884,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640825574,3.61664,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640826076,0.40884,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640826564,1.31984,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640826969,4.52764,2446.8,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640827373,0.4434,2447.0,2446.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640827577,3.2078,2447.2,2446.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640827772,0.4088,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730640827982,1.3198,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730640828185,1.3198,2447.0,2446.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640829283,0.912,2447.3,2446.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1730640829587,0.40875,2447.3,2447.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640829782,1.32075,2447.3,2447.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640831777,4.06692,2447.5,2447.2,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640831977,1.32073,2447.4,2447.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730640832183,1.32073,2447.4,2447.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730640832375,1.32073,2447.4,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640832776,0.912,2447.4,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640832977,1.32073,2447.4,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640834585,0.84553,2447.4,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640834771,1.75753,2447.4,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640836879,0.40878,2447.1,2447.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730640837277,3.61658,2447.2,2447.0,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730640837587,3.61658,2447.2,2447.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640837787,0.4368,2447.4,2447.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640837982,3.6371,2447.5,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640837983,3.2078,2447.5,2447.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640838179,3.61653,2447.5,2447.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1730640838679,4.52853,2447.5,2447.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1730640840681,4.52853,2447.5,2447.4,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730640840682,3.2078,2447.5,2447.4,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730640841086,3.61652,2447.5,2447.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1730640841278,3.61652,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640841480,4.03502,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640842387,4.5383,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640842583,4.5383,2447.5,2447.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730640842584,3.2078,2447.5,2447.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730640843392,3.61652,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640843787,3.61652,2447.5,2447.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730640843988,3.2078,2447.5,2447.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730640844185,3.61652,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640844691,3.61652,2447.5,2447.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730640844884,3.2078,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640845082,3.61652,2447.5,2447.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1730640845286,4.04692,2447.5,2447.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640847891,4.96092,2447.5,2447.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1730640850300,0.40877,2447.2,2447.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730640850600,3.61657,2447.2,2447.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730640850795,0.40874,2447.4,2447.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1730640851096,0.40874,2447.4,2447.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1730640851097,0.30252,2447.4,2447.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1730640851296,0.30252,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730640851695,0.30252,2447.4,2447.3,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1730640851888,0.30252,2447.4,2447.1,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1730640851889,0.40876,2447.3,2447.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730640852196,0.30252,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730640852399,0.71125,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730640852803,0.40882,2446.9,2446.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730640853004,0.40882,2446.9,2446.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730640853298,0.40882,2446.9,2446.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730640855598,0.40882,2446.9,2446.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730640855599,0.40888,2446.6,2446.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730640855799,0.40888,2446.6,2446.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730640856103,0.40881,2447.0,2446.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730640856399,4.1218,2447.1,2446.5,0.94769746]
["bitfinex-derivatives","ETHF0:USTF0",1730640856600,4.1218,2447.1,2446.6,0.73688122]
["bitfinex-derivatives","ETHF0:USTF0",1730640856909,3.2078,2446.8,2446.0,4.26809282]
["bitfinex-derivatives","ETHF0:USTF0",1730640857090,0.40893,2446.3,2446.1,1.14593239]
["bitfinex-derivatives","ETHF0:USTF0",1730640857293,0.40893,2446.3,2446.2,0.13175344]
["bitfinex-derivatives","ETHF0:USTF0",1730640857896,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730640858100,0.40894,2446.2,2446.1,0.54071911]
["bitfinex-derivatives","ETHF0:USTF0",1730640858592,0.40894,2446.2,2446.1,0.13177911]
["bitfinex-derivatives","ETHF0:USTF0",1730640859207,0.914,2446.4,2446.2,0.61872946]
["bitfinex-derivatives","ETHF0:USTF0",1730640859391,0.40892,2446.3,2446.2,0.61872946]
["bitfinex-derivatives","ETHF0:USTF0",1730640860401,1.3229,2446.4,2446.3,0.61872946]
["bitfinex-derivatives","ETHF0:USTF0",1730640860902,5.4109,2446.4,2446.3,0.61872946]
["bitfinex-derivatives","ETHF0:USTF0",1730640861094,0.40904,2445.6,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730640861296,1.0223,2446.3,2445.5,0.54077361]
["bitfinex-derivatives","ETHF0:USTF0",1730640861297,0.40903,2445.7,2445.5,0.54077361]
["bitfinex-derivatives","ETHF0:USTF0",1730640861506,0.914,2445.8,2445.4,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1730640861802,0.84243,2445.7,2445.5,0.54077432]
["bitfinex-derivatives","ETHF0:USTF0",1730640862003,0.4334,2445.7,2445.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730640862197,0.4334,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730640862397,1.32301,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730640862598,3.2078,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640862902,4.1218,2446.3,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730640863101,4.1218,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730640863306,3.61673,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730640863704,0.914,2446.4,2446.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730640863907,4.1218,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640864098,3.2078,2446.7,2446.1,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1730640864302,3.2078,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640864502,3.61666,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640864801,3.61666,2446.7,2446.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730640865907,3.2078,2446.7,2446.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730640866101,0.40889,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640866408,0.4348,2446.6,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640866604,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730640867107,0.4089,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640867494,1.3229,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640867911,0.40892,2446.3,2446.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1730640868506,1.32291,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730640868707,0.40892,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730640869705,1.32291,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730640869910,1.32291,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640870210,0.914,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640870405,1.32291,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640870704,1.32291,2446.4,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640871008,0.40892,2446.3,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640871601,0.40894,2446.2,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640871797,4.1218,2446.4,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640872110,0.40893,2446.3,2446.1,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1730640872304,0.40893,2446.3,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640873012,0.40893,2446.3,2446.1,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1730640873311,4.1218,2446.4,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640873514,0.40894,2446.2,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640873910,0.40893,2446.3,2446.1,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1730640874205,0.4348,2446.6,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730640874401,0.931,2446.5,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640874601,0.40892,2446.3,2446.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1730640874806,0.40894,2446.2,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640875204,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730640876201,0.40894,2446.2,2446.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730640877109,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640877316,0.40897,2446.0,2445.9,3.33943422]
["bitfinex-derivatives","ETHF0:USTF0",1730640877505,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640877704,0.40897,2446.0,2445.9,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730640877906,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640878210,0.4458,2446.1,2445.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730640878508,0.40899,2445.9,2445.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730640879215,3.61679,2445.9,2445.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730640879512,0.40902,2445.7,2445.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730640879908,0.40904,2445.6,2445.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730640880306,0.40904,2445.6,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640880307,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640880507,0.4091,2445.2,2445.1,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1730640880702,0.4091,2445.2,2445.1,0.59372911]
["bitfinex-derivatives","ETHF0:USTF0",1730640880904,0.4091,2445.2,2445.1,1.00284911]
["bitfinex-derivatives","ETHF0:USTF0",1730640881114,0.4091,2445.2,2445.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730640881307,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640881609,1.3499,2445.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640881610,3.2078,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640881812,0.931,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640882005,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730640882308,1.34008,2445.4,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640882612,0.931,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640882803,1.34008,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640883007,0.82797,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730640883208,0.931,2445.4,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1730640883410,3.2078,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640883708,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730640884415,1.77928,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640884917,1.77928,2446.0,2445.3,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1730640884918,1.3703,2446.0,2445.3,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1730640885213,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730640885601,4.0888,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640885907,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730640886109,0.84375,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640886309,0.4347,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640886713,0.84375,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640886903,0.4347,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640887101,5.4553,2445.5,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640887308,4.5735,2445.5,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640887511,4.98256,2445.5,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640887709,4.5735,2445.5,2445.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730640887913,4.5735,2445.5,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640888311,4.1388,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640888614,4.1388,2445.5,2445.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730640888615,0.931,2445.5,2445.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730640889418,0.40908,2445.4,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640889718,0.40909,2445.3,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640890014,0.4447,2445.3,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640890218,0.931,2445.5,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640890423,1.34005,2445.5,2445.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730640890916,3.6525,2445.8,2445.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730640891117,0.931,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730640891319,0.931,2445.7,2445.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730640891520,1.34002,2445.7,2445.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1730640891720,1.34002,2445.7,2445.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730640891909,0.931,2445.7,2445.6,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1730640892115,0.931,2445.9,2445.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730640892513,0.40902,2445.7,2445.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730640892717,0.40901,2445.8,2445.6,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1730640892914,1.33999,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730640893122,0.931,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730640893418,0.931,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730640893609,1.33998,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640893814,1.33998,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640894037,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640894212,0.40896,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730640894418,0.40896,2446.1,2446.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730640894715,0.40896,2446.1,2446.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730640895314,0.40896,2446.1,2446.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730640898431,0.931,2446.2,2446.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730640898627,1.33994,2446.2,2446.0,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730640898930,0.40895,2446.1,2446.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730640899138,1.33995,2446.2,2446.0,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1730640899331,0.40895,2446.1,2446.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730640900039,1.33994,2446.2,2446.0,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730640900841,0.40895,2446.1,2446.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730640904135,3.2078,2446.1,2445.6,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1730640904445,0.40902,2445.8,2445.7,0.56735016]
["bitfinex-derivatives","ETHF0:USTF0",1730640904640,0.40902,2445.8,2445.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730640904947,0.40902,2445.8,2445.7,0.56735907]
["bitfinex-derivatives","ETHF0:USTF0",1730640906043,7.2966,2445.8,2445.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730640906240,0.40907,2445.5,2445.4,1.77713915]
["bitfinex-derivatives","ETHF0:USTF0",1730640906442,0.40907,2445.5,2445.4,0.55125433]
["bitfinex-derivatives","ETHF0:USTF0",1730640906835,0.4367,2445.7,2445.4,0.55125433]
["bitfinex-derivatives","ETHF0:USTF0",1730640907039,0.40904,2445.6,2445.5,0.54089433]
["bitfinex-derivatives","ETHF0:USTF0",1730640907534,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640907936,0.928,2446.1,2445.4,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1730640908146,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640908343,4.1358,2446.1,2445.4,4.23046]
["bitfinex-derivatives","ETHF0:USTF0",1730640908650,4.1358,2446.1,2445.5,0.9485379]
["bitfinex-derivatives","ETHF0:USTF0",1730640908851,0.40902,2445.7,2445.6,0.13180764]
["bitfinex-derivatives","ETHF0:USTF0",1730640909051,0.40902,2445.7,2445.6,0.54084764]
["bitfinex-derivatives","ETHF0:USTF0",1730640909350,0.40902,2445.7,2445.6,0.13180764]
["bitfinex-derivatives","ETHF0:USTF0",1730640909952,0.8564,2445.9,2445.3,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1730640910152,0.40905,2445.5,2445.4,0.13185009]
["bitfinex-derivatives","ETHF0:USTF0",1730640910455,0.928,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640910652,0.40915,2444.9,2444.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730640910842,0.40915,2444.9,2444.8,5.96284677]
["bitfinex-derivatives","ETHF0:USTF0",1730640911041,0.40915,2444.9,2444.8,9.64407677]
["bitfinex-derivatives","ETHF0:USTF0",1730640911237,0.40915,2444.9,2444.8,10.05324677]
["bitfinex-derivatives","ETHF0:USTF0",1730640911441,0.40915,2444.9,2444.8,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1730640911641,0.40915,2444.9,2444.8,9.44740443]
["bitfinex-derivatives","ETHF0:USTF0",1730640911841,0.40915,2444.9,2444.8,10.39613229]
["bitfinex-derivatives","ETHF0:USTF0",1730640912045,0.40915,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730640912247,1.02272,2445.3,2444.9,0.94872786]
["bitfinex-derivatives","ETHF0:USTF0",1730640912454,0.40915,2444.9,2444.8,0.34288541]
["bitfinex-derivatives","ETHF0:USTF0",1730640912646,0.40915,2444.9,2444.8,1.08062193]
["bitfinex-derivatives","ETHF0:USTF0",1730640912846,0.85705,2444.9,2444.8,0.4747672]
["bitfinex-derivatives","ETHF0:USTF0",1730640913043,4.94745,2444.9,2444.8,0.4747672]
["bitfinex-derivatives","ETHF0:USTF0",1730640913259,4.94745,2444.9,2444.8,0.34288541]
["bitfinex-derivatives","ETHF0:USTF0",1730640913550,0.4092,2444.6,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640914345,7.7074,2444.6,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640915849,4.546,2444.6,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640916050,3.6557,2444.9,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640916248,3.6557,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730640916249,0.40917,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730640916444,1.78606,2444.9,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640916646,0.40918,2444.8,2444.5,0.52278753]
["bitfinex-derivatives","ETHF0:USTF0",1730640916851,3.2078,2445.2,2444.5,0.11357753]
["bitfinex-derivatives","ETHF0:USTF0",1730640917060,0.40918,2444.8,2444.5,0.96318753]
["bitfinex-derivatives","ETHF0:USTF0",1730640917247,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730640917556,0.40918,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730640917557,0.40917,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730640918056,1.33816,2444.9,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730640918261,0.929,2444.9,2444.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730640919147,0.40921,2444.6,2444.4,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1730640919347,0.40924,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730640919862,0.929,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730640920156,0.929,2444.6,2444.3,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730640920157,0.40922,2444.5,2444.3,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730640920651,0.40922,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640920849,0.40923,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640921057,0.929,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640921546,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640921742,0.40928,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730640921953,0.40928,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730640922162,0.502,2444.7,2443.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1730640922163,3.2078,2444.7,2443.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1730640922455,0.929,2444.6,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730640922653,0.40927,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730640922857,0.929,2444.6,2443.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730640923157,0.40925,2444.4,2443.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730640923352,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730640923554,1.33821,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730640923757,0.929,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730640923959,0.40922,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730640924555,0.0803,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640924556,0.929,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640924752,0.929,2444.9,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730640924962,0.929,2444.9,2444.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730640925260,3.2078,2445.4,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730640925451,0.929,2445.3,2444.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730640925759,1.48463,2445.6,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730640925760,0.40915,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730640926053,0.40915,2444.9,2444.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730640926255,1.43199,2445.0,2444.4,4.05922]
["bitfinex-derivatives","ETHF0:USTF0",1730640926455,1.43199,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640926456,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640927158,4.50042,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640929459,0.40929,2444.1,2444.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730640929854,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730640930058,0.4523,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730640930559,0.929,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640930763,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730640930959,0.4093,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730640931356,0.929,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640931652,0.40931,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730640932251,4.1368,2444.2,2443.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730640932451,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730640933066,0.40933,2443.9,2443.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730640933456,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730640933874,3.2078,2444.2,2443.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730640934162,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730640934556,1.3813,2444.4,2443.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730640934868,3.2078,2444.6,2444.0,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730640935160,1.34922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730640935466,0.94,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730640935854,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730640936057,0.94,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730640936359,0.94,2445.0,2444.4,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1730640936360,1.34915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730640936967,0.94,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730640937568,0.94,2445.1,2444.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730640937769,0.94,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730640938065,3.2078,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640938066,3.61688,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640938268,0.94,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730640938477,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640938659,4.55678,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730640938860,0.40899,2445.9,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730640939163,4.55677,2446.0,2445.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730640939362,4.1478,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730640939561,10.235,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640939562,0.94,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730640939768,0.94,2446.2,2445.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730640939962,3.657,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640940164,3.657,2446.7,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730640940165,0.40889,2446.5,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730640940466,3.657,2446.7,2446.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730640940660,4.82838885,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640940860,0.94,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730640941370,0.40882,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730640941562,3.2078,2447.0,2446.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730640941865,0.40885,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730640942072,0.94,2447.1,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640942073,0.40882,2447.0,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640942264,0.40882,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640942265,0.94,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640942466,0.40883,2446.9,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640942967,0.94,2447.1,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730640943372,0.40881,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640943568,3.2078,2447.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640943762,3.6662,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640943970,0.94,2447.5,2446.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730640944173,0.94,2447.5,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730640944174,0.40873,2447.5,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730640944376,0.94,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640945065,0.40874,2447.4,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640945264,0.40877,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730640945666,0.40876,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730640946263,0.40876,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730640946665,0.40876,2447.3,2446.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730640946865,0.40876,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730640947062,0.40882,2447.0,2446.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730640947269,0.40878,2447.1,2446.8,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1730640947661,0.40883,2446.9,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640947970,0.40883,2446.9,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640948169,0.40881,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640948470,1.34881,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640949475,0.40882,2446.9,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640949876,1.34881,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730640950069,0.94,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730640950272,0.94,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730640950570,0.94,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640950770,0.40879,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730640950974,0.40876,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730640951175,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640951374,0.40876,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640951677,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640951872,0.40876,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640952074,3.2078,2447.5,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640952266,0.94,2447.4,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730640952465,0.94,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640952667,0.94,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640953267,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640953572,1.34874,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640953880,0.94,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640954067,1.34875,2447.4,2446.6,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730640954273,1.34875,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640954573,0.40876,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640954772,0.94,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640954773,1.34875,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640954976,1.34875,2447.4,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730640955181,1.34875,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640955182,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640955372,0.94,2447.4,2446.6,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730640955572,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640955781,0.94,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640955972,1.34874,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730640956276,0.94,2447.4,2446.7,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1730640956466,0.40875,2447.3,2446.7,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1730640956672,0.40875,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640956868,0.94,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640957075,3.2078,2447.5,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730640957269,3.2078,2447.5,2447.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730640957476,3.2078,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730640958071,3.2078,2447.8,2447.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730640958271,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730640958679,4.1468,2447.8,2447.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730640958680,3.2078,2447.8,2447.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730640958877,4.1468,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730640959079,0.4087,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730640959383,4.1468,2447.8,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640959582,0.40874,2447.4,2447.2,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1730640959783,4.1468,2447.8,2447.2,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1730640959983,0.40868,2447.7,2447.2,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1730640960185,4.1468,2447.8,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640960483,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640960676,4.1468,2447.8,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640960875,0.40875,2447.4,2447.2,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1730640961177,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640961377,3.2078,2447.8,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640961575,3.61647,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730640961976,3.6718,2448.1,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640962181,0.939,2448.0,2447.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730640962384,0.939,2448.0,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730640962385,0.40863,2448.0,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730640962693,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730640962873,0.939,2448.0,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640963477,0.939,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730640963478,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730640963686,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730640963885,0.939,2448.0,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640964182,0.40868,2447.8,2447.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730640964482,0.40865,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640964682,1.35965,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640964886,3.6718,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640964887,0.40865,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640965186,0.40865,2447.9,2447.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730640965384,0.40865,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730640966382,5.03142,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730640966682,5.03142,2448.1,2447.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730640966683,5.03142,2448.1,2447.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730640966883,4.6228,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730640967082,0.40861,2448.2,2447.5,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1730640967282,0.40861,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730640967484,1.3596,2448.3,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730640967983,3.6397,2448.4,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730640968285,3.2078,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730640968984,4.1588,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730640969181,3.2078,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730640969981,0.5246425,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730640970286,1.35949,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730640970589,1.35949,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730640970775,0.951,2448.9,2448.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730640970980,0.40855,2448.5,2448.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730640971181,0.40858,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730640971477,3.2078,2448.7,2448.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730640971478,0.4086,2448.3,2448.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730640971680,0.4086,2448.3,2448.1,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1730640971884,0.4086,2448.2,2448.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730640972076,3.2078,2448.3,2447.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730640972288,3.2078,2448.3,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730640972786,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730640972981,0.4399,2448.4,2447.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730640973495,3.2078,2448.3,2447.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730640973784,3.2078,2448.3,2447.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730640973785,0.40867,2447.8,2447.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730640973981,0.951,2448.1,2447.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730640974287,0.40867,2447.9,2447.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730640974484,0.40867,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730640974687,0.951,2448.1,2447.7,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1730640974890,0.40866,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640975189,0.40866,2447.9,2447.7,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730640975384,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730640975790,0.40867,2447.8,2447.7,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1730640976190,0.40867,2447.8,2447.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730640976191,3.2078,2447.8,2447.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730640976380,0.4472,2447.7,2447.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730640976692,0.40877,2447.3,2447.1,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730640976893,0.40877,2447.3,2447.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730640977091,4.1588,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640977092,0.40872,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640977392,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730640977581,0.40877,2447.2,2447.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730640977782,0.40878,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640977985,0.40875,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640978190,0.40878,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730640978793,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730640979292,3.2078,2447.4,2446.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730640979696,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730640980487,3.2078,2447.4,2446.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730640980692,0.40873,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730640980890,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640981204,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730640981692,3.2078,2447.5,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730640981693,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730640981894,3.2078,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640982088,0.40873,2447.5,2446.9,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1730640982283,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730640982482,0.4472,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730640982697,0.4472,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730640982698,1.35971,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730640982998,0.951,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730640983294,0.951,2447.6,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730640983295,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730640983596,0.951,2447.6,2447.3,1.65114232]
["bitfinex-derivatives","ETHF0:USTF0",1730640983795,0.40872,2447.5,2447.4,0.7151433]
["bitfinex-derivatives","ETHF0:USTF0",1730640983990,0.40872,2447.5,2447.4,1.1238733]
["bitfinex-derivatives","ETHF0:USTF0",1730640984298,0.40872,2447.5,2447.4,2.26943491]
["bitfinex-derivatives","ETHF0:USTF0",1730640984598,0.4472,2447.7,2447.4,1.86070491]
["bitfinex-derivatives","ETHF0:USTF0",1730640984895,1.3982,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730640985097,3.61647,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730640985289,1.35966,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730640985487,1.35966,2447.9,2447.8,1.1238133]
["bitfinex-derivatives","ETHF0:USTF0",1730640985689,0.951,2447.9,2447.8,1.12171368]
["bitfinex-derivatives","ETHF0:USTF0",1730640985889,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730640986097,0.40864,2448.0,2447.9,0.92174514]
["bitfinex-derivatives","ETHF0:USTF0",1730640986285,0.40864,2448.0,2447.9,1.85438919]
["bitfinex-derivatives","ETHF0:USTF0",1730640986484,0.40864,2448.0,2447.9,0.92174514]
["bitfinex-derivatives","ETHF0:USTF0",1730640987286,0.40864,2448.0,2447.9,1.85443508]
["bitfinex-derivatives","ETHF0:USTF0",1730640987996,0.40864,2448.0,2447.9,0.92174514]
["bitfinex-derivatives","ETHF0:USTF0",1730640988691,4.5829,2448.1,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730640988891,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730640989096,0.40867,2447.8,2447.7,2.26411872]
["bitfinex-derivatives","ETHF0:USTF0",1730640990398,0.40867,2447.8,2447.7,1.85543872]
["bitfinex-derivatives","ETHF0:USTF0",1730640990598,0.40867,2447.8,2447.7,0.92247238]
["bitfinex-derivatives","ETHF0:USTF0",1730640991099,0.40867,2447.8,2447.7,0.13049853]
["bitfinex-derivatives","ETHF0:USTF0",1730640992089,3.2078,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730640992287,0.40872,2447.5,2447.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730640992597,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730640992787,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730640992993,0.40871,2447.6,2447.5,0.53923225]
["bitfinex-derivatives","ETHF0:USTF0",1730640993294,0.40871,2447.6,2447.5,0.13052225]
["bitfinex-derivatives","ETHF0:USTF0",1730640994294,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640994498,0.40873,2447.4,2447.3,0.74829798]
["bitfinex-derivatives","ETHF0:USTF0",1730640995293,0.40873,2447.4,2447.3,0.53931142]
["bitfinex-derivatives","ETHF0:USTF0",1730640995502,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730640995693,0.40873,2447.4,2447.3,0.1305988]
["bitfinex-derivatives","ETHF0:USTF0",1730640995997,0.445,2447.5,2447.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730640996197,0.40874,2447.4,2447.3,0.13059144]
["bitfinex-derivatives","ETHF0:USTF0",1730640996589,5.10828,2447.4,2446.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730640996801,0.40882,2446.9,2446.8,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1730640996998,0.40882,2446.9,2446.8,1.39498447]
["bitfinex-derivatives","ETHF0:USTF0",1730640997207,0.40882,2446.9,2446.8,0.55805447]
["bitfinex-derivatives","ETHF0:USTF0",1730640997505,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730640997697,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730640997894,0.40887,2446.6,2446.5,0.53955841]
["bitfinex-derivatives","ETHF0:USTF0",1730640998293,0.40886,2446.7,2446.5,0.53955841]
["bitfinex-derivatives","ETHF0:USTF0",1730640998496,0.40886,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730640998707,0.40884,2446.8,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730640998896,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730640999099,0.40884,2446.8,2446.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730640999100,0.4314,2447.1,2446.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730640999401,0.936,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730640999798,0.84019,2447.1,2446.6,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1730641000000,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641000602,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730641001195,0.40878,2447.1,2446.9,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1730641001394,0.4088,2447.0,2446.9,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1730641002203,3.2078,2447.2,2446.2,5.29938325]
["bitfinex-derivatives","ETHF0:USTF0",1730641002403,0.936,2447.3,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641002404,0.40885,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641002604,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641002605,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641002902,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641003107,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641003504,0.40885,2446.7,2446.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730641003802,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641004403,3.2078,2446.9,2446.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730641004602,3.2078,2446.9,2446.4,0.1305709]
["bitfinex-derivatives","ETHF0:USTF0",1730641004902,0.40886,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730641005099,3.2078,2446.9,2446.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730641005298,3.2078,2446.9,2446.4,0.1305528]
["bitfinex-derivatives","ETHF0:USTF0",1730641005500,3.2078,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641005501,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641005802,3.2078,2446.9,2446.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730641006005,0.4089,2446.5,2446.3,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1730641006195,0.4089,2446.4,2446.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730641007198,0.4089,2446.4,2446.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730641007403,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641007602,0.40893,2446.3,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641007805,3.2078,2446.6,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641007806,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641007997,3.2078,2446.6,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641008202,0.40893,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641009511,0.40893,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641009811,1.34489,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641010012,0.40891,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641010312,0.40891,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730641011209,0.40891,2446.4,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641011412,0.40891,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730641012308,1.34489,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641013426,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641013908,0.40891,2446.4,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641013909,0.936,2446.5,2446.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730641014114,1.34489,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641016618,0.936,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641017013,1.34489,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641017403,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641018210,0.936,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641018614,3.2078,2447.1,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730641018811,3.6474,2447.1,2446.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730641019115,0.40883,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641019316,0.40883,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641019616,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641019811,0.40885,2446.8,2446.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730641020009,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641020211,0.40883,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641020811,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641021012,0.40883,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641021411,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730641021615,0.40885,2446.7,2446.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730641021814,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641022316,0.40887,2446.6,2446.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730641022510,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641022912,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641023114,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641023416,0.40893,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641024317,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641024512,1.3983,2446.6,2446.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730641024711,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641025315,1.80718,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641025515,1.80717,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641025718,1.3983,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641026220,1.3983,2446.6,2446.0,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1730641026415,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641026620,0.40892,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641027508,1.3983,2446.6,2446.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730641027714,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641030431,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641030618,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641030817,1.0223,2446.3,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641030818,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641031220,3.6327,2446.1,2445.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641031524,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641031825,4.1508,2446.8,2445.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641031826,4.55965,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641032030,4.55965,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641032222,4.1508,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641032426,0.4383,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730641032616,0.40885,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641032928,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641033526,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730641033727,3.2078,2446.8,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730641033925,0.4089,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641034228,0.4089,2446.5,2446.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641034229,0.40892,2446.3,2446.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641034526,0.4316,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730641034721,3.2078,2446.5,2446.2,0.5686416]
["bitfinex-derivatives","ETHF0:USTF0",1730641034722,0.40889,2446.5,2446.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641034922,0.40892,2446.3,2446.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730641035122,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641035320,0.40893,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641035321,3.2078,2446.5,2446.1,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730641035529,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641035733,0.40894,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730641035931,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641036323,0.40894,2446.2,2446.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730641036324,0.40895,2446.1,2446.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730641036525,3.2078,2446.2,2445.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730641036725,3.2078,2446.2,2445.9,0.13065646]
["bitfinex-derivatives","ETHF0:USTF0",1730641036726,0.40897,2446.0,2445.9,0.13065646]
["bitfinex-derivatives","ETHF0:USTF0",1730641036920,0.40899,2445.9,2445.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730641037123,0.4316,2446.1,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641037320,0.40903,2445.7,2445.6,0.13065073]
["bitfinex-derivatives","ETHF0:USTF0",1730641038026,1.352,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641038239,4.1508,2445.9,2445.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730641038423,0.40904,2445.6,2445.5,0.13064461]
["bitfinex-derivatives","ETHF0:USTF0",1730641038628,3.2078,2445.7,2445.3,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1730641038829,0.86374,2445.6,2445.4,0.13066979]
["bitfinex-derivatives","ETHF0:USTF0",1730641039023,0.86374,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641039220,0.86374,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641039434,0.4547,2445.6,2445.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730641039728,0.40906,2445.5,2445.4,0.53973662]
["bitfinex-derivatives","ETHF0:USTF0",1730641039925,0.4547,2445.6,2445.4,0.53973662]
["bitfinex-derivatives","ETHF0:USTF0",1730641039926,0.4547,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641040132,3.2078,2446.1,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730641040330,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641040632,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641041135,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641041330,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641041527,0.40897,2446.0,2445.9,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730641042123,0.40897,2446.0,2445.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730641042933,0.40902,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641043135,4.2311,2446.2,2445.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641043432,3.6168,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641043732,3.6168,2445.9,2445.8,0.13077827]
["bitfinex-derivatives","ETHF0:USTF0",1730641043930,0.409,2445.9,2445.8,0.13077827]
["bitfinex-derivatives","ETHF0:USTF0",1730641044127,4.1508,2446.2,2445.8,0.13077827]
["bitfinex-derivatives","ETHF0:USTF0",1730641044335,0.40897,2446.0,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641044532,4.1508,2446.2,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641044732,0.40896,2446.1,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641044932,4.1508,2446.2,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641045126,0.40897,2446.0,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641045331,4.1508,2446.2,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641045636,4.1508,2446.2,2445.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641045834,0.40897,2446.0,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641046131,0.40897,2446.0,2445.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641046434,0.40896,2446.1,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641046832,4.1508,2446.2,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641047033,0.40897,2446.0,2445.9,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641047235,0.40897,2446.0,2445.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641047840,0.40897,2446.0,2445.9,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730641048229,0.40897,2446.1,2445.9,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730641048431,4.1508,2446.2,2445.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641048730,0.40897,2446.0,2445.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730641050027,0.40906,2445.5,2445.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730641050232,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641050530,0.40904,2445.6,2445.5,0.13076387]
["bitfinex-derivatives","ETHF0:USTF0",1730641050731,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641051041,0.40905,2445.5,2445.4,0.13076085]
["bitfinex-derivatives","ETHF0:USTF0",1730641051734,0.40905,2445.5,2445.4,0.53983085]
["bitfinex-derivatives","ETHF0:USTF0",1730641052037,0.40905,2445.5,2445.4,0.13076085]
["bitfinex-derivatives","ETHF0:USTF0",1730641052236,0.40907,2445.4,2445.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730641052439,0.40907,2445.4,2445.3,1.42291061]
["bitfinex-derivatives","ETHF0:USTF0",1730641052749,3.2078,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641052933,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641053234,0.943,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641053440,3.61675,2446.2,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730641053631,4.55975,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641053831,3.61675,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641054035,0.943,2446.3,2445.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641054433,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641054738,0.943,2446.3,2445.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641054935,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730641055743,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641056242,3.2078,2446.2,2445.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641056537,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641056739,0.938,2446.4,2445.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641056945,0.40893,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641057137,0.938,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641057138,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641058243,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730641058437,3.6391,2446.5,2445.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641058637,0.4313,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641058830,3.6329,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641058831,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641059143,0.40886,2446.7,2445.9,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1730641059144,4.55465,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641059343,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641059830,4.1458,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641060141,3.61665,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641060338,3.2078,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641060640,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641061036,3.2078,2446.8,2446.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730641061239,0.40889,2446.5,2446.4,0.53957356]
["bitfinex-derivatives","ETHF0:USTF0",1730641061437,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641062242,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641062446,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641062638,0.40886,2446.7,2446.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730641062942,3.2078,2446.8,2446.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730641063242,0.40895,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730641063434,3.2078,2446.2,2445.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730641063745,1.48229,2446.1,2445.8,0.13070875]
["bitfinex-derivatives","ETHF0:USTF0",1730641063934,0.40903,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641064134,0.40903,2445.7,2445.6,4.42881092]
["bitfinex-derivatives","ETHF0:USTF0",1730641065045,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641065240,3.2078,2446.0,2445.7,0.13074373]
["bitfinex-derivatives","ETHF0:USTF0",1730641065441,3.2078,2446.0,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641065646,0.409,2445.8,2445.7,0.13076589]
["bitfinex-derivatives","ETHF0:USTF0",1730641066144,0.409,2445.8,2445.7,0.53978589]
["bitfinex-derivatives","ETHF0:USTF0",1730641066738,0.409,2445.8,2445.7,0.13076589]
["bitfinex-derivatives","ETHF0:USTF0",1730641067138,0.409,2445.8,2445.7,0.53978589]
["bitfinex-derivatives","ETHF0:USTF0",1730641068942,1.48229,2446.1,2445.7,0.53978589]
["bitfinex-derivatives","ETHF0:USTF0",1730641068943,0.4599,2446.1,2445.7,0.13076589]
["bitfinex-derivatives","ETHF0:USTF0",1730641069146,0.40897,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641069335,0.40897,2446.0,2445.9,0.53973589]
["bitfinex-derivatives","ETHF0:USTF0",1730641070648,0.40897,2446.0,2445.9,0.13076589]
["bitfinex-derivatives","ETHF0:USTF0",1730641071139,0.40897,2446.0,2445.9,0.53975589]
["bitfinex-derivatives","ETHF0:USTF0",1730641071646,0.40897,2446.0,2445.9,0.13076589]
["bitfinex-derivatives","ETHF0:USTF0",1730641072242,0.4599,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641072243,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641072742,0.40899,2445.9,2445.8,0.7491984]
["bitfinex-derivatives","ETHF0:USTF0",1730641072941,0.40899,2445.9,2445.8,0.53982047]
["bitfinex-derivatives","ETHF0:USTF0",1730641073138,0.4599,2446.1,2445.8,0.74921649]
["bitfinex-derivatives","ETHF0:USTF0",1730641073334,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641073535,0.40899,2445.9,2445.8,0.7492131]
["bitfinex-derivatives","ETHF0:USTF0",1730641074249,0.40899,2445.9,2445.8,0.3402131]
["bitfinex-derivatives","ETHF0:USTF0",1730641074449,0.40899,2445.9,2445.8,0.13082334]
["bitfinex-derivatives","ETHF0:USTF0",1730641074844,0.40899,2445.9,2445.8,0.34025584]
["bitfinex-derivatives","ETHF0:USTF0",1730641075044,0.40899,2445.9,2445.8,0.13082334]
["bitfinex-derivatives","ETHF0:USTF0",1730641075345,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641075549,0.86886,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641076142,0.4599,2446.1,2446.0,0.539792]
["bitfinex-derivatives","ETHF0:USTF0",1730641076350,1.34695,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641076542,0.938,2446.2,2446.1,0.539772]
["bitfinex-derivatives","ETHF0:USTF0",1730641076743,1.34694,2446.2,2446.1,0.539772]
["bitfinex-derivatives","ETHF0:USTF0",1730641077045,0.938,2446.4,2446.1,0.130822]
["bitfinex-derivatives","ETHF0:USTF0",1730641077248,1.3469,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641077845,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641078349,0.40891,2446.4,2446.3,0.53972808]
["bitfinex-derivatives","ETHF0:USTF0",1730641080047,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641080843,0.938,2446.5,2446.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730641081044,1.34689,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641081749,1.34689,2446.5,2446.4,0.13083601]
["bitfinex-derivatives","ETHF0:USTF0",1730641082848,3.2078,2446.6,2446.4,0.13083601]
["bitfinex-derivatives","ETHF0:USTF0",1730641083150,3.61667,2446.6,2446.5,0.5397439]
["bitfinex-derivatives","ETHF0:USTF0",1730641083654,3.61667,2446.6,2446.5,0.53974779]
["bitfinex-derivatives","ETHF0:USTF0",1730641084348,0.40887,2446.6,2446.5,0.53974779]
["bitfinex-derivatives","ETHF0:USTF0",1730641084648,5.58877,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641084649,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641085251,4.03752,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641085453,1.48573,2447.2,2446.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730641085454,0.922,2447.1,2446.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730641085650,4.5731,2447.2,2446.8,0.13077878]
["bitfinex-derivatives","ETHF0:USTF0",1730641085851,4.05987,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641086050,0.922,2447.4,2446.7,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1730641086251,0.922,2447.4,2446.8,0.91030908]
["bitfinex-derivatives","ETHF0:USTF0",1730641086555,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641086954,0.85403,2447.5,2447.2,4.21713896]
["bitfinex-derivatives","ETHF0:USTF0",1730641087152,0.85403,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730641087350,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730641087655,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730641087856,0.40868,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730641088459,0.4453,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641088750,3.2078,2448.3,2447.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730641088951,3.2078,2448.3,2447.5,0.13052959]
["bitfinex-derivatives","ETHF0:USTF0",1730641088952,0.922,2448.2,2447.5,0.13052959]
["bitfinex-derivatives","ETHF0:USTF0",1730641089147,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730641089361,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730641089662,3.6531,2448.3,2447.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730641089863,4.06169,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730641090160,0.40858,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730641090456,0.40861,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730641090760,0.40863,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730641092957,0.40865,2447.9,2447.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730641093652,0.40868,2447.8,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730641093852,0.40868,2447.8,2447.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641094050,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730641094264,3.6692,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730641094566,0.4087,2447.7,2447.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730641094757,0.4087,2447.7,2447.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730641094964,0.4087,2447.6,2447.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641095361,3.6692,2448.0,2447.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641095557,3.6692,2448.0,2447.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730641095759,0.4087,2447.6,2447.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641096356,3.6165,2447.7,2447.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730641096557,0.4087,2447.6,2447.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641096758,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641096954,0.40865,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641097155,3.7493,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641097461,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730641098767,3.7493,2448.0,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641099063,0.40868,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641099369,0.40868,2447.8,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641099567,0.4087,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730641099864,3.2078,2447.7,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641100065,0.40872,2447.5,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641101262,0.40872,2447.5,2447.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730641101458,3.6692,2448.0,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730641101653,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641102062,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730641102264,0.40871,2447.6,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641102265,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641103567,0.4614,2448.0,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730641103760,0.4614,2448.0,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641103964,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641104160,0.40866,2447.9,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641104366,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641104665,0.40867,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641104863,0.4614,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641105064,3.2078,2448.3,2447.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730641105367,3.2078,2448.3,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730641105368,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730641105566,4.65929,2448.3,2447.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730641106068,0.40867,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641106763,0.40865,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730641107164,3.6378,2448.3,2447.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730641107367,0.40866,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730641108063,3.2078,2448.0,2447.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730641108264,3.2078,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641108265,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641108570,0.40868,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641109166,0.40872,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730641109367,0.40872,2447.5,2447.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730641110068,0.40871,2447.6,2447.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730641110371,0.40871,2447.6,2447.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1730641110760,3.2078,2447.7,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641110960,0.40872,2447.5,2447.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730641111663,0.40872,2447.5,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641113071,0.40872,2447.5,2447.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730641114267,3.61652,2447.5,2447.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730641114476,3.2078,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730641114666,3.2078,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730641114969,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730641115363,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730641117266,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730641117570,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730641117774,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730641118262,0.40871,2447.6,2447.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730641118263,0.4581,2447.8,2447.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730641118463,0.4581,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730641118662,0.86677,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730641119664,0.4581,2447.8,2447.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730641119857,0.40868,2447.7,2447.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730641120065,0.40868,2447.7,2447.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730641120267,0.4581,2447.8,2447.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730641120470,0.4087,2447.6,2447.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730641120970,0.4087,2447.6,2447.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730641122572,0.40869,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730641122758,0.4087,2447.6,2447.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730641124272,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730641125665,0.40869,2447.7,2447.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730641125666,0.4087,2447.6,2447.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730641125871,0.4087,2447.6,2447.5,0.98778786]
["bitfinex-derivatives","ETHF0:USTF0",1730641126967,0.4088,2447.0,2446.9,0.5218686]
["bitfinex-derivatives","ETHF0:USTF0",1730641127167,0.4088,2447.0,2446.9,0.76814516]
["bitfinex-derivatives","ETHF0:USTF0",1730641127473,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641127667,0.40877,2447.2,2447.1,0.1306809]
["bitfinex-derivatives","ETHF0:USTF0",1730641127971,3.61657,2447.2,2447.1,0.1306809]
["bitfinex-derivatives","ETHF0:USTF0",1730641128372,7.2942,2447.2,2446.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730641128569,7.2942,2447.2,2446.8,0.13072669]
["bitfinex-derivatives","ETHF0:USTF0",1730641128570,0.40882,2446.9,2446.8,0.13072669]
["bitfinex-derivatives","ETHF0:USTF0",1730641128967,0.917,2447.0,2446.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730641129167,0.40885,2446.7,2446.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730641129363,0.40885,2446.7,2446.6,0.98622099]
["bitfinex-derivatives","ETHF0:USTF0",1730641129572,0.40885,2446.7,2446.6,0.57736099]
["bitfinex-derivatives","ETHF0:USTF0",1730641129776,0.40885,2446.7,2446.6,0.98622099]
["bitfinex-derivatives","ETHF0:USTF0",1730641130177,0.40885,2446.7,2446.6,0.57736099]
["bitfinex-derivatives","ETHF0:USTF0",1730641131373,0.40885,2446.7,2446.6,0.98629993]
["bitfinex-derivatives","ETHF0:USTF0",1730641131672,0.40885,2446.7,2446.6,0.57742993]
["bitfinex-derivatives","ETHF0:USTF0",1730641132267,0.40885,2446.7,2446.6,0.98629993]
["bitfinex-derivatives","ETHF0:USTF0",1730641132468,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641132662,0.40884,2446.8,2446.7,0.53767759]
["bitfinex-derivatives","ETHF0:USTF0",1730641133674,0.40884,2446.8,2446.7,0.12882759]
["bitfinex-derivatives","ETHF0:USTF0",1730641133875,0.4571,2446.9,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641134073,0.40885,2446.7,2446.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730641134269,0.40885,2446.7,2446.6,0.98626009]
["bitfinex-derivatives","ETHF0:USTF0",1730641134469,0.40885,2446.7,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641134978,0.40885,2446.7,2446.6,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1730641135479,0.40885,2446.7,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641137368,0.40885,2446.7,2446.6,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1730641138079,0.40885,2446.7,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641140284,1.3741,2446.9,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641140477,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641140674,1.78293,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641141076,0.40884,2446.8,2446.7,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730641141786,0.40884,2446.8,2446.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730641141984,0.40884,2446.8,2446.7,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730641143183,0.40884,2446.8,2446.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730641143588,0.40884,2446.8,2446.7,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730641144893,0.40885,2446.7,2446.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730641145178,0.40892,2446.3,2446.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730641145372,0.40892,2446.3,2446.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730641145986,0.40892,2446.3,2446.2,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730641146178,3.2078,2446.7,2446.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730641146482,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641147384,0.4089,2446.4,2446.3,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730641147774,0.40892,2446.3,2446.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730641147980,0.40892,2446.3,2446.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730641150091,3.2078,2446.4,2445.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730641150276,0.40897,2446.0,2445.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730641151186,0.40897,2446.0,2445.9,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1730641152087,3.2078,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641152388,0.40905,2445.6,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641152579,0.40905,2445.5,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641153179,0.443,2445.7,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641153180,0.40904,2445.6,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641153387,0.443,2445.7,2445.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730641153579,0.443,2445.7,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641153580,0.40904,2445.6,2445.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730641153885,3.61685,2445.5,2445.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730641155482,0.40911,2445.2,2445.0,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730641155677,0.40911,2445.2,2445.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730641156479,4.23046,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641156480,4.67726,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641156775,0.40914,2445.0,2444.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730641156975,0.4092,2444.7,2444.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730641157184,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730641157488,0.4092,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641157489,0.915,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641157697,0.915,2444.7,2444.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730641157983,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641158178,0.40925,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730641158383,0.40926,2444.3,2444.1,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1730641158683,0.915,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641158879,0.40928,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730641159482,0.915,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641159687,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641159885,0.4093,2444.0,2443.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730641160080,0.4093,2444.1,2443.9,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1730641160481,0.4093,2444.0,2443.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730641160677,0.40933,2443.9,2443.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730641160884,0.915,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641161086,0.40933,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641161489,0.915,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641161795,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641161985,0.40929,2444.1,2443.7,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730641162182,0.40932,2444.0,2443.7,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730641162377,0.40933,2443.9,2443.7,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730641162589,0.40931,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641162789,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641163288,0.915,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641163481,1.32429,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730641163784,1.32429,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641163985,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641164180,0.915,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641164580,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641165389,0.915,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730641165888,5.4155,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730641166093,0.465,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641166290,3.617,2444.7,2444.0,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1730641166487,1.32421,2444.6,2444.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730641166682,0.4092,2444.6,2444.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730641166881,0.915,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730641167081,0.915,2444.6,2444.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730641167295,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730641167595,0.40931,2444.0,2443.8,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1730641167990,0.915,2444.1,2443.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730641168491,0.915,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730641168900,0.457,2444.3,2443.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730641169199,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641169394,3.2078,2444.7,2444.0,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1730641169597,0.915,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641170594,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641170785,4.1228,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641170986,8.2132,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641171297,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641171997,4.1228,2444.7,2444.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730641172195,4.1228,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641173391,1.3416,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641173795,7.63058602,2445.0,2444.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730641174095,4.42278602,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730641174294,0.915,2445.1,2444.6,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1730641174295,0.915,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641174499,0.4091,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730641174686,1.3351,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730641174890,5.0156,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730641175191,5.0156,2445.2,2444.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730641175192,5.4247,2445.2,2444.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730641175398,1.3351,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641175793,5.4247,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641176001,5.0156,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641176297,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730641179897,3.2078,2445.4,2445.3,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1730641180896,0.40905,2445.6,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641181094,0.925,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641181296,0.40904,2445.6,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641181493,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641181995,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641182203,0.40905,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641182503,0.40905,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641183704,0.40905,2445.6,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641183904,0.925,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641184199,0.925,2445.7,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641184200,4.1328,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641185199,0.40904,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641185394,4.1328,2445.8,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641185603,0.40906,2445.5,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641185894,3.2078,2445.8,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641185895,1.33405,2445.6,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641186101,1.33405,2445.6,2445.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1730641186102,0.40905,2445.5,2445.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1730641186294,0.925,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641186697,1.33404,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641186896,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641187403,4.49866,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641188205,4.49865,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641188499,4.0896,2445.5,2445.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730641188699,7.7446,2445.4,2444.7,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730641188900,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641189102,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641189501,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730641189901,0.40909,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641190300,3.655,2445.4,2444.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730641190606,3.2078,2445.1,2444.8,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730641190805,0.40915,2444.9,2444.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730641191006,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730641191204,4.1328,2445.1,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730641191508,4.2131,2445.1,2444.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730641191808,0.40917,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641192201,4.49957,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641192803,4.54193,2445.1,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730641193008,4.54193,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641193611,4.1328,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641194507,4.54192,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641195110,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641195498,3.61692,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641196306,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641196609,3.61692,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641197405,1.33412,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641197709,0.40912,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730641198920,0.4092,2444.6,2444.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730641199809,0.4092,2444.6,2444.5,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1730641200313,1.3342,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641200501,1.33419,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641200813,1.3503,2444.9,2444.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730641201012,1.3503,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641201207,0.925,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641201912,1.33415,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641202108,0.925,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641202309,4.1328,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641202505,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641202707,3.61692,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641203209,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730641203509,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730641204606,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730641204801,3.2078,2445.1,2444.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730641205004,0.40917,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641205213,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730641205517,0.40915,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730641205809,0.4253,2445.3,2444.7,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1730641206111,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730641206312,0.922,2445.4,2444.7,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1730641206507,0.85734,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641206708,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641206913,4.53881,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641207105,4.53881,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641207106,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641208010,4.1298,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641208215,3.2078,2445.8,2445.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730641208411,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641209412,3.2078,2446.1,2445.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730641209618,0.4473,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641209806,0.4473,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641210011,0.4473,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641210012,1.32987,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641210322,1.32987,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641210323,0.921,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641210511,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730641210811,3.2078,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641211026,1.32979,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641211310,1.32979,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641211311,0.921,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641211612,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641211819,0.921,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641212017,0.4571,2447.4,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641212315,1.32976,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641212512,3.2078,2447.8,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641212713,3.2078,2447.8,2447.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730641212913,0.40873,2447.5,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730641213110,0.40874,2447.4,2447.1,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1730641213307,3.2078,2447.8,2447.1,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1730641213505,0.40874,2447.4,2447.1,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1730641213708,0.40875,2447.3,2447.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730641214308,3.2078,2447.5,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641214309,0.40879,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641214807,0.921,2447.4,2446.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730641215006,0.40882,2446.9,2446.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641215207,3.2078,2447.2,2446.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641215412,0.40884,2446.8,2446.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730641215610,0.40883,2446.9,2446.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730641215812,3.2078,2447.2,2446.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730641216009,0.40888,2446.6,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730641216207,0.40888,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641216412,4.22977,2447.2,2446.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730641216622,0.40883,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730641216920,0.921,2446.9,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641217217,4.1288,2446.9,2446.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730641217424,0.40886,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641217828,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641218114,4.1288,2446.9,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641218309,3.2078,2446.6,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641218506,0.4089,2446.5,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641218710,0.4089,2446.5,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641219014,4.1288,2446.9,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641219221,0.40887,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641219414,0.40887,2446.6,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641219415,3.2078,2446.6,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641219610,0.40891,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641219816,0.40893,2446.3,2446.0,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1730641220219,0.40893,2446.3,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641220418,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641221111,3.61668,2446.6,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641221312,0.40888,2446.6,2446.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641221823,0.40888,2446.6,2446.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730641221824,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641223220,2.82208,2446.9,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641223221,3.61668,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641223614,1.13472997,2447.4,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641223819,3.2078,2447.0,2446.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730641224019,0.40878,2447.2,2446.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730641224221,0.4552,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641224612,0.4552,2447.3,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641224613,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641225223,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641225420,0.4552,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730641225421,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730641225625,0.4552,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641225922,0.86397,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641226223,0.4421,2447.7,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730641226224,0.40873,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730641226534,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641226821,0.4421,2447.7,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730641226822,0.40872,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730641227417,1.3631,2447.7,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641227619,1.3631,2447.7,2447.1,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730641227824,1.3631,2447.7,2447.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730641227825,0.40877,2447.2,2447.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730641228025,0.40877,2447.2,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730641228521,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641228731,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641228929,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641231024,0.86467,2447.2,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730641231217,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641231419,0.40875,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730641231631,0.40875,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641231923,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641232623,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641232935,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641233125,3.2078,2447.5,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730641233324,0.4421,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641233527,0.40876,2447.3,2447.1,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1730641234229,4.1288,2447.5,2447.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730641234230,0.921,2447.5,2447.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730641234424,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641234823,0.40875,2447.3,2447.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730641235024,0.40875,2447.3,2447.1,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730641235921,0.40875,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730641236324,0.40875,2447.3,2447.1,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730641236933,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641237131,0.921,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641237325,0.40875,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730641237530,0.40877,2447.2,2447.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730641237834,4.1288,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641238028,0.4573,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641238340,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641238837,0.4573,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641239027,0.4573,2447.1,2446.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730641239233,0.40885,2446.8,2446.6,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730641240535,0.8981,2447.1,2446.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730641240740,0.40885,2446.8,2446.6,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730641241937,0.932,2447.0,2446.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730641242140,0.40888,2446.6,2446.4,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1730641242442,3.2078,2446.9,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730641242443,0.40889,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730641242625,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641243536,0.40889,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730641243744,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641243940,3.2078,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641244141,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641244439,0.40887,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641244629,3.2078,2446.9,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730641245026,0.40884,2446.8,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730641245233,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641245431,0.40888,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641245637,4.1059,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730641245944,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641246236,0.4573,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641246438,3.2078,2447.5,2446.6,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1730641246632,0.932,2447.4,2446.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730641246831,0.40877,2447.2,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641247036,0.40876,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730641247234,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730641247442,4.1398,2447.5,2446.7,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1730641247443,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641247640,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641248935,5.58962,2447.5,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641249146,0.4088,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641249342,1.02184,2447.4,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641249343,0.4088,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641249734,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730641250838,3.2078,2447.3,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641251039,0.4088,2447.1,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641251241,0.4088,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730641252240,3.2078,2447.3,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641252545,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730641252747,1.36,2447.5,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730641252748,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730641254136,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730641254337,0.40881,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730641254739,0.40883,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641255355,0.40883,2446.9,2446.8,0.53664585]
["bitfinex-derivatives","ETHF0:USTF0",1730641256551,4.2297,2447.3,2446.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730641256750,0.40887,2446.6,2446.5,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730641256952,0.40887,2446.6,2446.5,0.12782093]
["bitfinex-derivatives","ETHF0:USTF0",1730641257253,0.40887,2446.6,2446.5,0.69821536]
["bitfinex-derivatives","ETHF0:USTF0",1730641257438,0.421,2446.8,2446.5,0.69821536]
["bitfinex-derivatives","ETHF0:USTF0",1730641257645,3.2078,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730641257952,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730641258142,0.40884,2446.8,2446.7,1.10699313]
["bitfinex-derivatives","ETHF0:USTF0",1730641258741,0.40884,2446.8,2446.7,0.69815313]
["bitfinex-derivatives","ETHF0:USTF0",1730641258952,0.40884,2446.8,2446.7,0.12781847]
["bitfinex-derivatives","ETHF0:USTF0",1730641259148,0.40884,2446.8,2446.7,0.53666847]
["bitfinex-derivatives","ETHF0:USTF0",1730641259655,0.40884,2446.8,2446.7,0.12781847]
["bitfinex-derivatives","ETHF0:USTF0",1730641259861,3.6497,2446.9,2446.4,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1730641260158,0.40889,2446.5,2446.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730641260350,0.40889,2446.5,2446.4,1.56182835]
["bitfinex-derivatives","ETHF0:USTF0",1730641260554,0.40889,2446.5,2446.4,1.15292835]
["bitfinex-derivatives","ETHF0:USTF0",1730641260949,0.40889,2446.5,2446.4,0.69822835]
["bitfinex-derivatives","ETHF0:USTF0",1730641261149,0.40889,2446.5,2446.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730641261150,4.49609,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641261355,4.49609,2446.5,2446.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730641261356,0.8508,2446.4,2446.3,0.12784836]
["bitfinex-derivatives","ETHF0:USTF0",1730641261553,0.40894,2446.2,2446.1,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1730641261756,0.40894,2446.2,2446.1,0.99759472]
["bitfinex-derivatives","ETHF0:USTF0",1730641261951,0.40894,2446.2,2446.1,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1730641262154,0.40894,2446.2,2446.1,0.99759472]
["bitfinex-derivatives","ETHF0:USTF0",1730641262557,3.2078,2446.5,2446.1,0.58865472]
["bitfinex-derivatives","ETHF0:USTF0",1730641262758,0.40894,2446.2,2446.1,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1730641262957,0.40894,2446.2,2446.1,0.99760036]
["bitfinex-derivatives","ETHF0:USTF0",1730641263459,0.40894,2446.2,2446.1,0.58865036]
["bitfinex-derivatives","ETHF0:USTF0",1730641263660,4.088,2446.2,2446.1,0.12785022]
["bitfinex-derivatives","ETHF0:USTF0",1730641263861,7.2958,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641264157,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641264757,1.3676,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641264960,1.3676,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641264961,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641266351,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641266952,1.3676,2446.1,2445.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730641266953,0.932,2446.1,2445.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730641267151,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641267557,0.927,2446.3,2445.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730641267762,0.40894,2446.2,2445.8,0.12785522]
["bitfinex-derivatives","ETHF0:USTF0",1730641267960,0.40894,2446.2,2445.9,0.57735522]
["bitfinex-derivatives","ETHF0:USTF0",1730641268163,0.40894,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641268362,0.40894,2446.2,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641268564,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641269466,0.927,2446.3,2445.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730641269656,0.40895,2446.2,2445.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730641269852,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641270056,0.927,2446.3,2445.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730641270268,0.40899,2445.9,2445.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730641270467,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641271467,3.2078,2446.2,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641271668,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641271970,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641272561,3.2078,2446.2,2445.7,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1730641272770,1.94932,2446.3,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641272771,0.40905,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641272978,0.40905,2445.5,2445.4,0.97923231]
["bitfinex-derivatives","ETHF0:USTF0",1730641273168,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641274064,1.3558,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641274273,0.4288,2445.8,2445.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730641274577,0.83781,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641274772,0.40902,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641275167,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641275564,0.40898,2446.0,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730641275766,0.40899,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641275967,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641276770,0.927,2446.1,2445.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730641277079,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641277273,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641277667,0.4441,2446.4,2445.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730641277872,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730641278179,0.927,2446.3,2445.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730641278379,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641278775,0.927,2446.3,2445.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730641278970,0.40902,2445.8,2445.6,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730641279376,0.40902,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641279679,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641280481,4.0643,2446.2,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641280873,5.08666,2446.2,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641281078,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641282385,5.08666,2446.2,2445.7,4.49782]
["bitfinex-derivatives","ETHF0:USTF0",1730641282575,5.08666,2446.2,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641282777,0.40899,2445.9,2445.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730641282981,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641283185,4.0643,2446.2,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641283380,4.0643,2446.2,2445.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730641283879,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641284277,0.40896,2446.1,2445.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730641284479,0.40896,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641284679,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730641286784,4.088,2446.1,2445.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730641286977,1.02236,2446.2,2445.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730641286978,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641287588,3.2078,2446.1,2445.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730641287886,4.2302,2446.1,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641288185,0.4627,2446.0,2445.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730641288382,0.87168,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641288784,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641290083,0.927,2446.3,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730641290289,0.927,2446.3,2445.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730641290585,0.40896,2446.1,2445.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730641290888,0.40896,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641291088,0.40897,2446.0,2445.9,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730641291888,1.3686,2446.3,2445.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730641292092,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641292389,0.4441,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641292390,0.85301,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641292591,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730641292989,0.4441,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730641293194,0.40888,2446.6,2446.1,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730641293487,0.40888,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641293687,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641294584,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641294792,4.9986,2446.7,2446.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730641295089,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641295290,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641295681,0.40889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730641295887,4.9986,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641295888,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730641296091,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641296297,4.0716,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641296298,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730641296598,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730641296891,4.0716,2446.7,2446.1,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1730641297094,0.40891,2446.4,2446.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730641297292,0.40893,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641297595,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641297790,0.40899,2445.9,2445.7,0.53685942]
["bitfinex-derivatives","ETHF0:USTF0",1730641297984,0.40899,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641298185,0.40896,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641298393,0.8908,2446.2,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641298593,0.8908,2446.2,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641298594,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641298794,4.0986,2446.2,2445.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730641298993,0.40899,2445.9,2445.7,0.53687398]
["bitfinex-derivatives","ETHF0:USTF0",1730641299194,0.40899,2445.9,2445.8,0.12786236]
["bitfinex-derivatives","ETHF0:USTF0",1730641299594,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641299794,4.0986,2446.2,2445.7,0.12786675]
["bitfinex-derivatives","ETHF0:USTF0",1730641299795,0.4268,2446.1,2445.7,0.12786675]
["bitfinex-derivatives","ETHF0:USTF0",1730641299995,0.4268,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641300196,0.409,2445.8,2445.6,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730641300501,0.409,2445.8,2445.7,0.12786839]
["bitfinex-derivatives","ETHF0:USTF0",1730641300801,0.409,2445.8,2445.7,0.53687839]
["bitfinex-derivatives","ETHF0:USTF0",1730641301004,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641301199,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641301400,0.40899,2445.9,2445.8,0.53685681]
["bitfinex-derivatives","ETHF0:USTF0",1730641301895,0.40899,2445.9,2445.8,0.53685572]
["bitfinex-derivatives","ETHF0:USTF0",1730641302603,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730641302899,0.4563,2446.2,2445.6,4.71231706]
["bitfinex-derivatives","ETHF0:USTF0",1730641303098,0.40892,2446.3,2445.7,2.67983888]
["bitfinex-derivatives","ETHF0:USTF0",1730641303305,0.40892,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641303691,0.4209,2446.4,2445.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730641303995,0.4209,2446.4,2446.0,1.12432085]
["bitfinex-derivatives","ETHF0:USTF0",1730641304197,0.40893,2446.3,2446.1,0.53679198]
["bitfinex-derivatives","ETHF0:USTF0",1730641304506,0.40893,2446.3,2446.2,0.12785198]
["bitfinex-derivatives","ETHF0:USTF0",1730641305598,0.40893,2446.3,2445.5,2.77452067]
["bitfinex-derivatives","ETHF0:USTF0",1730641305599,4.088,2446.3,2445.7,1.47772706]
["bitfinex-derivatives","ETHF0:USTF0",1730641305790,0.409,2445.9,2445.8,0.698925]
["bitfinex-derivatives","ETHF0:USTF0",1730641307398,0.40896,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641307598,0.40896,2446.1,2446.0,0.12786441]
["bitfinex-derivatives","ETHF0:USTF0",1730641312810,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641313204,0.40898,2446.0,2445.9,0.12786539]
["bitfinex-derivatives","ETHF0:USTF0",1730641316207,3.6501,2446.2,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641316405,0.4406,2445.9,2445.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730641316717,0.84959,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641317010,0.84959,2445.9,2445.8,1.10806257]
["bitfinex-derivatives","ETHF0:USTF0",1730641317215,0.4406,2445.9,2445.8,1.10806257]
["bitfinex-derivatives","ETHF0:USTF0",1730641319817,0.84959,2445.9,2445.8,1.10806257]
["bitfinex-derivatives","ETHF0:USTF0",1730641320025,0.4406,2445.9,2445.8,1.10806257]
["bitfinex-derivatives","ETHF0:USTF0",1730641320309,0.4406,2445.9,2445.8,0.69906257]
["bitfinex-derivatives","ETHF0:USTF0",1730641320509,0.84959,2445.9,2445.8,0.69906257]
["bitfinex-derivatives","ETHF0:USTF0",1730641320712,0.84959,2445.9,2445.8,0.12786521]
["bitfinex-derivatives","ETHF0:USTF0",1730641320713,4.93839,2445.9,2445.8,0.12786521]
["bitfinex-derivatives","ETHF0:USTF0",1730641321219,8.14619,2445.9,2445.8,0.12786521]
["bitfinex-derivatives","ETHF0:USTF0",1730641321421,0.84959,2445.9,2445.8,0.12786521]
["bitfinex-derivatives","ETHF0:USTF0",1730641321717,0.84959,2445.9,2445.8,0.53686521]
["bitfinex-derivatives","ETHF0:USTF0",1730641321718,0.4406,2445.9,2445.8,0.53686521]
["bitfinex-derivatives","ETHF0:USTF0",1730641321917,0.4406,2445.9,2445.8,1.10812422]
["bitfinex-derivatives","ETHF0:USTF0",1730641322120,0.4406,2445.9,2445.8,0.53686521]
["bitfinex-derivatives","ETHF0:USTF0",1730641322315,0.84959,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641322714,0.40896,2446.1,2445.8,0.69912431]
["bitfinex-derivatives","ETHF0:USTF0",1730641322911,0.40896,2446.1,2445.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730641322912,0.40896,2446.1,2445.9,0.12786888]
["bitfinex-derivatives","ETHF0:USTF0",1730641323119,0.40896,2446.1,2446.0,0.12786888]
["bitfinex-derivatives","ETHF0:USTF0",1730641323317,3.6432,2446.2,2445.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730641323511,0.4354,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730641323717,0.4354,2446.2,2446.1,0.12786515]
["bitfinex-derivatives","ETHF0:USTF0",1730641324023,0.84434,2446.2,2446.1,0.12786515]
["bitfinex-derivatives","ETHF0:USTF0",1730641325314,4.51674,2446.2,2446.1,0.12786515]
["bitfinex-derivatives","ETHF0:USTF0",1730641326220,0.40897,2446.0,2445.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730641326420,0.40897,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641326721,0.40897,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641326915,0.40897,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641327316,0.40897,2446.0,2445.8,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1730641327516,0.40897,2446.0,2445.9,0.69909767]
["bitfinex-derivatives","ETHF0:USTF0",1730641327717,0.40897,2446.0,2445.9,0.98022376]
["bitfinex-derivatives","ETHF0:USTF0",1730641327914,0.40897,2446.0,2445.9,0.69909773]
["bitfinex-derivatives","ETHF0:USTF0",1730641328110,0.40897,2446.0,2445.9,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1730641328315,0.40897,2446.0,2445.9,1.10810461]
["bitfinex-derivatives","ETHF0:USTF0",1730641328511,0.40897,2446.0,2445.9,0.69911461]
["bitfinex-derivatives","ETHF0:USTF0",1730641328716,4.49697,2446.0,2445.9,0.12786498]
["bitfinex-derivatives","ETHF0:USTF0",1730641329323,0.40897,2446.0,2445.9,0.12786498]
["bitfinex-derivatives","ETHF0:USTF0",1730641329724,4.49697,2446.0,2445.9,0.12786498]
["bitfinex-derivatives","ETHF0:USTF0",1730641329918,0.40897,2446.0,2445.9,0.12786498]
["bitfinex-derivatives","ETHF0:USTF0",1730641330320,4.49697,2446.0,2445.9,0.12786498]
["bitfinex-derivatives","ETHF0:USTF0",1730641330520,4.49697,2446.0,2445.9,0.12786781]
["bitfinex-derivatives","ETHF0:USTF0",1730641330721,0.40897,2446.0,2445.9,0.12786781]
["bitfinex-derivatives","ETHF0:USTF0",1730641330920,0.40897,2446.0,2445.9,0.53685781]
["bitfinex-derivatives","ETHF0:USTF0",1730641331223,0.40897,2446.1,2445.9,0.98024664]
["bitfinex-derivatives","ETHF0:USTF0",1730641331428,0.40897,2446.1,2445.9,0.53685384]
["bitfinex-derivatives","ETHF0:USTF0",1730641331629,0.40897,2446.1,2446.0,0.12786384]
["bitfinex-derivatives","ETHF0:USTF0",1730641333225,0.40901,2445.8,2445.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730641333425,0.40899,2445.9,2445.7,1.10815811]
["bitfinex-derivatives","ETHF0:USTF0",1730641333626,0.40899,2445.9,2445.8,0.12787218]
["bitfinex-derivatives","ETHF0:USTF0",1730641333934,0.84187,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641334130,0.40897,2446.0,2445.9,0.53686218]
["bitfinex-derivatives","ETHF0:USTF0",1730641334336,0.40897,2446.0,2445.9,0.12787218]
["bitfinex-derivatives","ETHF0:USTF0",1730641334839,0.40897,2446.0,2445.9,0.53685218]
["bitfinex-derivatives","ETHF0:USTF0",1730641335036,0.40897,2446.0,2445.9,0.12787218]
["bitfinex-derivatives","ETHF0:USTF0",1730641335432,0.40897,2446.0,2445.9,0.53686218]
["bitfinex-derivatives","ETHF0:USTF0",1730641336324,0.40897,2446.0,2445.9,0.12787218]
["bitfinex-derivatives","ETHF0:USTF0",1730641338144,0.40897,2446.0,2445.9,0.53686218]
["bitfinex-derivatives","ETHF0:USTF0",1730641338442,0.40897,2446.0,2445.9,0.12787218]
["bitfinex-derivatives","ETHF0:USTF0",1730641338643,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641338841,4.5656,2446.2,2445.8,0.12787109]
["bitfinex-derivatives","ETHF0:USTF0",1730641339144,0.40898,2446.0,2445.9,0.53685039]
["bitfinex-derivatives","ETHF0:USTF0",1730641339537,0.40898,2446.0,2445.9,0.12787039]
["bitfinex-derivatives","ETHF0:USTF0",1730641340346,4.088,2446.0,2445.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730641340541,0.40902,2445.7,2445.6,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730641340841,1.31802,2445.7,2445.6,0.12787894]
["bitfinex-derivatives","ETHF0:USTF0",1730641341038,1.31802,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641341039,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641341237,0.40905,2445.5,2445.4,0.12789274]
["bitfinex-derivatives","ETHF0:USTF0",1730641341436,7.70645,2445.5,2445.4,0.12789274]
["bitfinex-derivatives","ETHF0:USTF0",1730641341738,0.4091,2445.2,2445.1,0.63811266]
["bitfinex-derivatives","ETHF0:USTF0",1730641341935,0.4091,2445.2,2445.1,1.33733292]
["bitfinex-derivatives","ETHF0:USTF0",1730641342137,3.6325,2445.5,2445.1,1.33733292]
["bitfinex-derivatives","ETHF0:USTF0",1730641342346,3.6169,2445.2,2445.1,0.63811266]
["bitfinex-derivatives","ETHF0:USTF0",1730641342541,4.5259,2445.2,2445.1,0.63811266]
["bitfinex-derivatives","ETHF0:USTF0",1730641342742,8.6155,2445.2,2445.1,0.76602717]
["bitfinex-derivatives","ETHF0:USTF0",1730641342938,8.6155,2445.2,2445.1,0.63811266]
["bitfinex-derivatives","ETHF0:USTF0",1730641346950,8.6155,2445.2,2445.1,0.63811266]
["bitfinex-derivatives","ETHF0:USTF0",1730641347348,8.6155,2445.2,2444.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730641347349,8.2064,2445.2,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641347649,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641348353,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641348648,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641348843,0.40918,2444.8,2444.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641349353,4.49958,2444.8,2444.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641349652,5.11335,2444.8,2444.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730641349848,3.2078,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641350050,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641350248,0.40924,2444.4,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641350450,3.6465,2444.6,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641350451,3.6465,2444.6,2444.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730641350648,0.40925,2444.3,2444.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730641351048,3.6465,2444.6,2444.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730641351244,0.40925,2444.3,2444.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730641351554,0.40925,2444.3,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641351750,3.6465,2444.6,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641351947,0.40925,2444.3,2444.2,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730641352145,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641352341,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641352543,3.6465,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641352544,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641352746,3.61701,2444.6,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641353141,3.61701,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730641353868,3.2078,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730641354046,0.40922,2444.5,2444.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730641354353,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641354553,1.3182,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641354748,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730641355341,3.2078,2445.0,2444.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1730641355547,1.32016,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641355742,1.32016,2444.9,2444.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730641357548,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641357749,0.40919,2444.7,2444.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730641357750,0.40924,2444.4,2444.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730641358053,0.40924,2444.4,2444.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730641358653,3.2078,2444.7,2444.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730641358852,0.40923,2444.5,2444.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730641359052,0.40923,2444.5,2444.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730641359253,1.3589,2444.9,2444.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730641359449,0.40918,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730641359655,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641359854,0.40916,2444.9,2444.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730641362552,0.40916,2444.9,2444.8,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730641362958,0.40916,2444.9,2444.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730641364653,0.40916,2444.9,2444.8,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730641365952,0.911,2445.1,2444.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730641366155,1.32013,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641366547,0.40914,2445.0,2444.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730641366952,0.40913,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730641367546,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730641367755,0.4198,2445.6,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730641367958,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641368152,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641368355,0.911,2446.1,2445.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730641368652,0.911,2446.1,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641368653,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641369157,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641369653,0.40901,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641369858,3.6276,2446.2,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641369859,0.409,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641370450,0.40898,2446.0,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641370755,1.31996,2446.1,2445.5,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1730641370951,4.03655,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730641371158,3.2078,2446.5,2445.7,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1730641371356,3.2078,2446.5,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641371652,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641372252,0.40893,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641372463,0.40891,2446.4,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730641372653,0.40891,2446.4,2446.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1730641372854,0.40891,2446.4,2446.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730641374059,0.40889,2446.5,2446.3,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1730641374461,0.40889,2446.5,2446.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730641375865,0.40889,2446.5,2445.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730641375866,0.40897,2446.0,2445.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730641376061,3.2078,2446.3,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641376356,0.409,2445.8,2445.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730641376960,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641377160,0.40902,2445.7,2445.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730641377161,0.4408,2445.9,2445.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730641377358,0.84979,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730641378860,0.40902,2445.7,2445.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730641379261,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641379660,0.40902,2445.7,2445.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730641379865,0.4408,2445.9,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641379866,0.40901,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641381260,0.84979,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730641381456,0.84979,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641381457,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730641381671,0.40901,2445.8,2445.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730641382765,3.61681,2445.8,2445.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730641382970,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641383271,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641383568,3.2078,2445.8,2444.5,1.06871706]
["bitfinex-derivatives","ETHF0:USTF0",1730641383569,0.40911,2445.2,2445.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1730641384074,0.40912,2445.1,2445.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730641384770,0.40912,2445.1,2444.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730641384771,0.40915,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730641385171,0.40919,2444.7,2444.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1730641386571,3.2078,2445.0,2444.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1730641386772,0.40919,2444.7,2444.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1730641387172,3.2078,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641387473,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730641387770,3.2078,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641388267,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641388571,0.40916,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730641389166,0.40916,2444.9,2444.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730641389470,0.40915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641389664,0.40912,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730641389868,1.32211,2445.2,2445.0,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730641390166,0.913,2445.2,2445.0,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730641390377,1.3221,2445.2,2445.0,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730641390867,0.913,2445.2,2445.0,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730641391173,1.32206,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730641391374,0.913,2445.5,2445.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641391561,0.913,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730641391562,1.32206,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730641391962,1.32206,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730641392975,0.913,2445.5,2445.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641393274,3.61684,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641393576,3.61684,2445.6,2445.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730641396175,0.40907,2445.4,2445.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641396473,0.40907,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730641397884,0.40907,2445.4,2445.2,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1730641398176,0.40907,2445.4,2445.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730641398378,0.40907,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730641399383,3.61685,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641399677,0.4619,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730641399973,0.40901,2445.8,2445.6,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1730641400175,0.40901,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730641400376,0.87118,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641401373,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730641401570,0.4622,2446.0,2445.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730641401872,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730641402174,0.40902,2445.8,2445.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730641402378,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730641402574,0.40902,2445.7,2445.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730641403573,0.40902,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641403574,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641403776,7.2966,2445.7,2445.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730641403777,3.2078,2445.7,2445.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730641404171,0.40909,2445.3,2445.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730641404679,4.80968,2445.7,2445.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730641404870,4.80968,2445.7,2444.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730641404871,0.913,2445.6,2444.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730641405077,3.2078,2445.4,2444.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730641405289,0.40914,2445.0,2444.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641405480,4.2305,2445.4,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730641405481,0.40918,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730641405781,0.4565,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730641405978,0.4565,2444.9,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641406281,0.40917,2444.8,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641406686,0.40917,2444.8,2444.6,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1730641406874,0.40919,2444.7,2444.6,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1730641407068,0.4565,2444.9,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641407273,0.40919,2444.7,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641407473,0.40918,2444.8,2444.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730641407778,0.40919,2444.7,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641408279,0.40918,2444.8,2444.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730641408677,0.4565,2444.9,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641408678,0.40919,2444.7,2444.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730641409073,3.2078,2444.8,2444.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730641409274,3.348,2444.8,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730641409580,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641409977,3.348,2444.8,2444.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730641410279,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641410677,0.40921,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641411374,0.40921,2444.6,2444.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730641411375,0.913,2444.6,2444.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730641411583,0.913,2444.6,2443.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641411584,4.23086,2444.5,2443.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730641411777,0.40932,2443.9,2443.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730641412079,3.2078,2444.2,2443.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730641412383,0.40932,2443.9,2443.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730641412572,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641412773,0.913,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641412974,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641413976,1.3223,2444.1,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730641414179,1.3223,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641414479,0.40931,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641414679,0.913,2444.1,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641414876,0.913,2444.1,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730641414877,0.40935,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730641415081,3.2078,2444.0,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641415082,0.40936,2443.7,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641415283,0.40936,2443.7,2443.4,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1730641415483,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730641415978,0.40934,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730641416173,3.2078,2444.0,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641416479,0.4611,2443.7,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641416677,0.40939,2443.6,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641416878,0.40939,2443.5,2443.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730641417680,5.0088,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641417883,3.2078,2441.5,2440.7,1.32133657]
["bitfinex-derivatives","ETHF0:USTF0",1730641418083,3.2078,2440.5,2440.1,0.52568701]
["bitfinex-derivatives","ETHF0:USTF0",1730641418289,2.0482,2442.1,2439.4,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1730641418290,3.2078,2440.2,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641418474,1.86345967,2441.3,2439.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641418475,3.2078,2439.6,2439.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641418678,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641418679,3.2078,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641418874,3.2078,2439.9,2439.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641419073,3.2078,2440.5,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641419279,3.2078,2440.5,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641419685,3.2078,2440.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641419686,3.2078,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641420587,3.2078,2440.8,2440.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730641420783,5.45359539,2441.5,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641420784,3.2078,2440.5,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641420988,3.2078,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641421387,3.2078,2440.5,2440.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730641421688,3.61765,2440.8,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641421889,1.403,2441.2,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641421890,3.2078,2440.5,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641423182,3.2078,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641423183,3.61769,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641423379,3.61769,2440.5,2440.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730641423589,3.2078,2440.8,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641423774,3.2078,2440.8,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641423974,3.2078,2440.8,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641423975,3.2078,2440.8,2440.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641424386,3.61764,2440.8,2440.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641424785,3.61764,2440.8,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641424786,3.2078,2440.8,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641424983,3.2078,2440.9,2440.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641425185,0.40985,2440.8,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641425885,3.2078,2440.9,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641426088,3.61763,2440.9,2440.8,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641426278,3.2078,2440.9,2440.8,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641426479,3.2078,2440.9,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641426682,3.2078,2440.4,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641427084,3.61766,2440.7,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641427387,0.40989,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641427588,3.61769,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641428082,3.2078,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641428290,3.61769,2440.5,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641428487,0.40988,2440.6,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641428690,3.2078,2440.8,2440.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641429093,0.40987,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641429681,0.40994,2440.2,2440.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730641429886,0.40994,2440.3,2440.1,18.41227027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430095,0.40992,2440.3,2440.1,18.41227027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430294,3.61772,2440.4,2440.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430486,3.61772,2440.4,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430786,5.56682638,2441.5,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430787,0.40988,2440.6,2440.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641430978,3.2078,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641431588,3.61766,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641431787,3.2078,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641432188,3.61766,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641432893,3.2078,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641433395,3.61766,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641434782,3.2078,2441.0,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641434987,0.40986,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641435188,3.61766,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641437484,0.40986,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641437685,3.61766,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641438682,3.2078,2440.7,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641438983,0.40983,2440.9,2440.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641439184,0.40983,2440.9,2440.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641440189,3.2078,2441.0,2440.8,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641440392,0.40975,2441.4,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730641440590,3.2078,2441.5,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641440989,3.2078,2441.4,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641441294,0.40974,2441.4,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641441491,0.40974,2441.4,2440.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641441492,0.4098,2441.1,2440.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641441692,0.4098,2441.1,2441.0,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641442201,3.2078,2441.8,2441.0,21.18657027]
["bitfinex-derivatives","ETHF0:USTF0",1730641442499,1.02405,2442.2,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641442500,3.61752,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641442702,3.61752,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730641442703,0.40972,2441.5,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730641442914,0.40972,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641442915,3.61752,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641443818,3.2078,2441.6,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641444009,3.61751,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641444210,3.2078,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641444412,3.61751,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641445023,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641445218,3.2078,2441.6,2440.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641445219,0.40976,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641445412,3.61756,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641445614,0.40976,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641445919,3.2078,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641446118,3.61756,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641446318,3.61756,2441.3,2441.2,18.38854027]
["bitfinex-derivatives","ETHF0:USTF0",1730641446319,3.2078,2441.3,2441.2,18.38854027]
["bitfinex-derivatives","ETHF0:USTF0",1730641446525,3.2078,2441.6,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641446820,3.61757,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730641447121,0.40975,2441.4,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641447321,3.2078,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730641447516,0.40976,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641447915,3.2078,2441.4,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641448120,0.40976,2441.3,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641448725,3.61755,2441.4,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641449024,3.2078,2441.4,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641449227,3.61756,2441.4,2441.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641449412,1.02421,2441.8,2440.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641449413,3.2078,2441.6,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641449616,3.2078,2441.6,2440.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641449617,0.40969,2441.8,2441.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641449817,3.2078,2441.9,2441.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641450024,0.40969,2441.7,2441.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641452525,0.40973,2441.5,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730641452924,0.40973,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641453928,3.61753,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641454726,0.40973,2441.5,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641455031,0.40972,2441.6,2441.4,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641455228,0.40972,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641455619,3.61748,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730641455824,3.61748,2441.8,2441.6,18.43187027]
["bitfinex-derivatives","ETHF0:USTF0",1730641456230,3.61748,2441.8,2441.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641457026,3.2078,2441.8,2441.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730641457230,0.40969,2441.7,2441.6,18.43187027]
["bitfinex-derivatives","ETHF0:USTF0",1730641458532,3.2078,2441.8,2441.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730641458839,3.61756,2441.3,2441.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730641459463,3.61756,2441.3,2441.2,18.40807027]
["bitfinex-derivatives","ETHF0:USTF0",1730641459666,3.2078,2441.3,2441.2,18.81784027]
["bitfinex-derivatives","ETHF0:USTF0",1730641461150,3.61755,2441.4,2441.2,18.81784027]
["bitfinex-derivatives","ETHF0:USTF0",1730641461459,3.2078,2441.4,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641461661,3.61755,2441.4,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641462658,3.2078,2441.4,2441.3,18.38853027]
["bitfinex-derivatives","ETHF0:USTF0",1730641463851,1.57118951,2441.8,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641463852,1.04745967,2441.7,2441.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641464148,0.40971,2441.6,2441.5,18.38849027]
["bitfinex-derivatives","ETHF0:USTF0",1730641464530,4.25525967,2441.8,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641464737,3.61748,2441.8,2441.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641465243,4.25525967,2441.8,2441.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730641465536,4.25525967,2441.8,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730641465537,1.04745967,2441.7,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730641465741,0.40971,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641465937,1.45716967,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641466431,1.45716967,2441.6,2441.5,18.38849027]
["bitfinex-derivatives","ETHF0:USTF0",1730641466632,1.45716967,2441.6,2441.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641466833,1.04745967,2441.6,2441.5,18.38849027]
["bitfinex-derivatives","ETHF0:USTF0",1730641467041,1.45714967,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730641467339,1.46769411,2441.7,2441.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641467748,1.46769411,2441.7,2441.6,18.38848027]
["bitfinex-derivatives","ETHF0:USTF0",1730641468137,3.2078,2441.8,2441.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641468339,3.2078,2441.8,2441.7,18.38846027]
["bitfinex-derivatives","ETHF0:USTF0",1730641468539,1.98083951,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730641468734,0.40965,2442.0,2441.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641468947,1.57118951,2442.1,2441.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641469243,1.57118951,2442.1,2442.0,18.38841027]
["bitfinex-derivatives","ETHF0:USTF0",1730641469549,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730641469550,4.79522287,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730641469736,3.2078,2442.2,2442.1,18.38839027]
["bitfinex-derivatives","ETHF0:USTF0",1730641470344,2.5097,2442.2,2442.1,18.38839027]
["bitfinex-derivatives","ETHF0:USTF0",1730641470745,0.40957,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730641471046,0.40956,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730641471345,0.40956,2442.5,2442.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641471346,3.2078,2442.5,2442.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641471546,0.4096,2442.3,2442.2,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641471748,1.58742287,2442.3,2442.2,18.38838027]
["bitfinex-derivatives","ETHF0:USTF0",1730641472052,1.99700287,2442.4,2442.2,18.38838027]
["bitfinex-derivatives","ETHF0:USTF0",1730641472250,1.99700287,2442.4,2442.3,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641472443,1.58742287,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730641472639,1.58742287,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730641473047,1.58742287,2442.6,2442.5,18.38832027]
["bitfinex-derivatives","ETHF0:USTF0",1730641474653,4.79522287,2442.8,2442.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641474948,4.79522287,2442.8,2442.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730641474949,1.99690287,2443.0,2442.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641475256,1.9950001,2443.0,2442.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641475448,0.40948,2443.0,2442.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641475653,1.43322,2442.9,2442.3,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1730641475946,1.5846407,2442.6,2442.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641476149,1.9941807,2442.6,2442.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641476851,0.40954,2442.6,2442.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641477147,1.9941807,2442.6,2442.5,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641478349,1.5846407,2442.6,2442.5,18.38832027]
["bitfinex-derivatives","ETHF0:USTF0",1730641478542,1.5846407,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730641478743,1.5846407,2442.7,2442.6,18.38831027]
["bitfinex-derivatives","ETHF0:USTF0",1730641479650,1.9941507,2442.8,2442.6,18.38831027]
["bitfinex-derivatives","ETHF0:USTF0",1730641479853,1.9941507,2442.8,2442.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730641479854,1.9941407,2442.8,2442.7,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641480049,1.9941407,2442.8,2442.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730641480050,0.40952,2442.7,2442.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641480248,1.99426305,2442.7,2442.6,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641482046,0.40952,2442.7,2442.6,18.38831027]
["bitfinex-derivatives","ETHF0:USTF0",1730641482354,1.58474305,2442.7,2442.6,18.38831027]
["bitfinex-derivatives","ETHF0:USTF0",1730641482552,4.79254305,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730641482945,3.2078,2442.8,2442.7,18.38829027]
["bitfinex-derivatives","ETHF0:USTF0",1730641483157,4.79254305,2442.8,2442.7,18.38829027]
["bitfinex-derivatives","ETHF0:USTF0",1730641483347,2.11292214,2443.0,2442.7,18.38829027]
["bitfinex-derivatives","ETHF0:USTF0",1730641483348,1.58474305,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730641483549,5.73017214,2443.1,2442.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641483550,3.2078,2443.1,2442.9,17.97877027]
["bitfinex-derivatives","ETHF0:USTF0",1730641483853,3.2078,2443.1,2443.0,18.38824027]
["bitfinex-derivatives","ETHF0:USTF0",1730641484446,2.61864918,2443.7,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730641484643,3.2078,2443.8,2443.6,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641484845,3.2078,2443.8,2443.7,14.69045508]
["bitfinex-derivatives","ETHF0:USTF0",1730641485660,0.4332,2444.2,2443.7,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641485850,0.84247,2444.2,2444.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641486046,0.4332,2444.2,2444.1,14.69039508]
["bitfinex-derivatives","ETHF0:USTF0",1730641486252,3.2078,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730641486446,3.2078,2444.3,2444.2,14.69037508]
["bitfinex-derivatives","ETHF0:USTF0",1730641487262,3.2078,2444.3,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641487561,3.2078,2444.3,2444.2,14.69037508]
["bitfinex-derivatives","ETHF0:USTF0",1730641488161,3.2078,2444.3,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641488352,3.61705,2444.3,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641489058,3.2078,2444.3,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641489260,3.2078,2444.3,2444.2,14.69037508]
["bitfinex-derivatives","ETHF0:USTF0",1730641490861,3.61701,2444.6,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641491064,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641491569,0.40923,2444.5,2444.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641492053,0.40922,2444.5,2444.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641492255,3.2078,2444.6,2444.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641492465,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641492864,3.2078,2444.6,2444.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641493162,3.61701,2444.6,2444.5,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641496969,3.6285,2444.6,2443.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730641497159,0.40925,2444.3,2444.2,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641497354,0.40925,2444.3,2444.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641497355,0.40927,2444.2,2444.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641497968,0.40935,2443.7,2443.6,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1730641498361,0.40935,2443.7,2443.6,14.73770508]
["bitfinex-derivatives","ETHF0:USTF0",1730641498554,0.40932,2443.9,2443.6,15.14706508]
["bitfinex-derivatives","ETHF0:USTF0",1730641498761,0.4093,2444.0,2443.9,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641498962,3.6171,2444.0,2443.9,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641501177,0.40935,2443.7,2443.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730641501471,0.40932,2443.9,2443.8,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641502857,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730641503180,0.40924,2444.4,2443.9,15.30440508]
["bitfinex-derivatives","ETHF0:USTF0",1730641503464,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730641503662,0.40924,2444.4,2444.3,14.69035508]
["bitfinex-derivatives","ETHF0:USTF0",1730641503865,0.40924,2444.4,2444.3,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641504065,0.40929,2444.1,2444.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730641504269,3.6489,2444.6,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641504270,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730641504469,3.2078,2444.2,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641504672,0.40929,2444.1,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641505369,0.84659,2444.1,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641506765,0.40929,2444.1,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641506972,3.2078,2444.2,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641507175,3.2078,2444.2,2444.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641507176,0.40928,2444.2,2444.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641507369,0.40927,2444.3,2444.1,14.69039508]
["bitfinex-derivatives","ETHF0:USTF0",1730641507678,3.61702,2444.5,2444.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641508972,3.2078,2444.5,2443.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730641509176,0.40929,2444.1,2444.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641509378,0.40935,2443.7,2443.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730641509574,3.2078,2443.7,2443.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730641509774,0.40937,2443.6,2443.5,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641515282,3.61717,2443.6,2443.5,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641518785,0.40945,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730641519182,0.40945,2443.2,2443.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641519384,0.85455,2443.2,2443.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641519689,0.85455,2443.2,2442.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730641519690,0.4451,2443.2,2442.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730641519894,3.61728,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730641520388,3.2078,2443.0,2442.9,14.69059508]
["bitfinex-derivatives","ETHF0:USTF0",1730641520585,0.4451,2443.2,2442.9,14.69059508]
["bitfinex-derivatives","ETHF0:USTF0",1730641520791,0.40947,2443.1,2443.0,14.69057508]
["bitfinex-derivatives","ETHF0:USTF0",1730641521195,0.40945,2443.2,2443.0,14.69056508]
["bitfinex-derivatives","ETHF0:USTF0",1730641521487,3.2078,2443.3,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730641521697,3.2078,2443.3,2442.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730641521698,0.40945,2443.1,2443.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641521901,3.61725,2443.1,2443.0,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641522406,0.40956,2442.5,2441.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1730641522700,3.2078,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730641522892,3.2078,2442.6,2442.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1730641523092,3.61734,2442.6,2442.5,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641524405,0.40957,2442.4,2442.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730641524596,0.40957,2442.4,2442.3,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641529603,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730641529901,3.61735,2442.6,2442.4,15.14327508]
["bitfinex-derivatives","ETHF0:USTF0",1730641530107,3.61734,2442.6,2442.5,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641533004,0.40962,2442.1,2442.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730641533407,0.40962,2442.1,2442.0,14.72580508]
["bitfinex-derivatives","ETHF0:USTF0",1730641534605,3.2078,2442.2,2442.0,14.72580508]
["bitfinex-derivatives","ETHF0:USTF0",1730641534806,3.61741,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641535107,3.2078,2442.5,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641535398,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730641535605,3.61735,2442.5,2442.4,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641543307,3.6693,2442.5,2441.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730641543607,3.2078,2441.9,2441.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730641543910,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730641544210,3.61746,2441.9,2441.8,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641544708,3.2078,2441.9,2441.8,14.69077508]
["bitfinex-derivatives","ETHF0:USTF0",1730641545010,0.40964,2442.0,2441.8,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641545206,3.2078,2442.2,2441.9,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641545401,3.61741,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641547105,3.2078,2442.2,2442.1,14.69072508]
["bitfinex-derivatives","ETHF0:USTF0",1730641547313,3.61741,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641547510,0.40961,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641547806,3.61741,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641548004,0.40961,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641549411,3.61741,2442.2,2442.1,14.28110508]
["bitfinex-derivatives","ETHF0:USTF0",1730641551611,3.61741,2442.2,2442.1,14.70450508]
["bitfinex-derivatives","ETHF0:USTF0",1730641552412,0.40958,2442.4,2442.1,14.70450508]
["bitfinex-derivatives","ETHF0:USTF0",1730641552713,3.2078,2442.5,2442.4,14.69067508]
["bitfinex-derivatives","ETHF0:USTF0",1730641552910,2.51,2442.5,2442.4,14.69067508]
["bitfinex-derivatives","ETHF0:USTF0",1730641553116,1.9709,2443.3,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641553413,0.40945,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730641553606,0.40945,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641553803,0.40945,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641554410,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641554809,0.40949,2442.9,2442.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641555403,0.40949,2442.9,2442.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641555613,0.433,2443.0,2442.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641555614,2.53993881,2443.0,2442.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641555808,2.94940881,2443.0,2442.9,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641556504,0.84247,2443.0,2442.9,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641556812,0.84247,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641556813,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641557215,0.40954,2442.6,2442.5,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641557411,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641558711,2.94252054,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641559015,3.02818918,2442.6,2442.5,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641559230,2.52461437,2442.6,2442.5,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641559516,2.11507437,2442.6,2442.5,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641559720,2.61864918,2442.8,2442.5,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641559721,2.52458437,2442.8,2442.5,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641560010,2.52457437,2442.9,2442.7,8.32012468]
["bitfinex-derivatives","ETHF0:USTF0",1730641560216,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641560415,2.52457437,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641560617,2.11507437,2442.9,2442.7,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641560806,2.52453437,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730641561112,2.52453437,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641561304,0.40946,2443.1,2443.0,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641561508,2.52453437,2443.1,2443.0,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641562612,0.40946,2443.1,2443.0,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641563505,0.40946,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641565815,3.05708252,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641567324,3.05707252,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641568417,0.40945,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641568723,3.05707252,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641568919,3.05707252,2443.1,2443.0,5.22220468]
["bitfinex-derivatives","ETHF0:USTF0",1730641569118,0.40945,2443.1,2443.0,5.22220468]
["bitfinex-derivatives","ETHF0:USTF0",1730641569517,2.52712953,2443.1,2443.0,5.22220468]
["bitfinex-derivatives","ETHF0:USTF0",1730641569714,0.40945,2443.1,2443.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641569923,3.16756232,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641570124,0.40949,2442.9,2442.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641570445,0.40949,2442.9,2441.5,1.60247348]
["bitfinex-derivatives","ETHF0:USTF0",1730641570446,2.45704,2442.8,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730641570621,1.48552,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641571827,4.13187079,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641572131,4.13194011,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641572426,1.48552,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641573920,4.16478909,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641574117,7.33235141,2442.7,2442.6,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641574535,11.01643141,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641574823,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730641575226,0.40966,2441.9,2441.8,8.32027468]
["bitfinex-derivatives","ETHF0:USTF0",1730641575532,2.11783303,2442.1,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641575721,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730641575927,0.40963,2442.1,2442.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641576624,0.40963,2442.1,2442.0,5.11244468]
["bitfinex-derivatives","ETHF0:USTF0",1730641576823,0.40963,2442.1,2442.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641578728,2.52746303,2442.1,2442.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641578932,0.40963,2442.1,2442.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641579726,3.05692129,2442.1,2442.0,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641582233,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730641582727,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641583226,2.52563095,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641583431,2.52563095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641583432,3.09123095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641583631,0.97526,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641584136,3.62031279,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641584625,3.05471279,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641584828,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641585039,2.52452114,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641585333,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641585929,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641589835,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641590031,2.52121734,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641590235,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641591236,2.52121734,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641591531,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641593929,2.52121734,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641594637,2.52036975,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641594830,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641595029,2.52033028,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641596932,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641597335,0.40966,2441.9,2441.8,8.32027468]
["bitfinex-derivatives","ETHF0:USTF0",1730641597536,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641597731,0.40966,2441.9,2441.8,8.32026468]
["bitfinex-derivatives","ETHF0:USTF0",1730641598131,0.40966,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641598838,2.52033028,2441.9,2441.8,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641599431,2.52033028,2441.9,2441.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730641599432,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641599828,0.40972,2441.5,2441.4,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641600236,1.02437,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641600541,2.51919292,2441.2,2441.1,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641600841,0.40977,2441.2,2441.1,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602046,1.58987,2441.4,2441.1,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602047,2.10942292,2441.4,2441.1,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602243,0.40974,2441.4,2441.3,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602435,1.05431548,2441.4,2441.3,5.11255468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602747,1.05431548,2441.4,2441.3,5.66885468]
["bitfinex-derivatives","ETHF0:USTF0",1730641602948,1.05431548,2441.4,2441.3,5.78470468]
["bitfinex-derivatives","ETHF0:USTF0",1730641603143,1.46405548,2441.4,2441.3,5.22840468]
["bitfinex-derivatives","ETHF0:USTF0",1730641603445,1.46405548,2441.4,2441.3,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641603652,1.05431548,2441.4,2441.3,5.11256468]
["bitfinex-derivatives","ETHF0:USTF0",1730641603939,1.46404548,2441.5,2441.3,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641604142,1.46404548,2441.5,2441.4,5.11254468]
["bitfinex-derivatives","ETHF0:USTF0",1730641604441,1.05431548,2441.5,2441.4,5.66004468]
["bitfinex-derivatives","ETHF0:USTF0",1730641605045,2.10942292,2441.7,2441.4,5.25030468]
["bitfinex-derivatives","ETHF0:USTF0",1730641605046,1.05431548,2441.7,2441.4,5.25030468]
["bitfinex-derivatives","ETHF0:USTF0",1730641605348,2.67122292,2442.0,2441.4,5.25030468]
["bitfinex-derivatives","ETHF0:USTF0",1730641605349,1.05431548,2441.8,2441.6,8.32031468]
["bitfinex-derivatives","ETHF0:USTF0",1730641605539,1.46399548,2441.8,2441.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730641605844,1.05431548,2441.8,2441.7,5.26280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641606045,1.46398548,2441.8,2441.7,5.67249468]
["bitfinex-derivatives","ETHF0:USTF0",1730641606242,1.46398548,2441.8,2441.7,5.26280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641606547,1.05431548,2441.8,2441.7,5.67249468]
["bitfinex-derivatives","ETHF0:USTF0",1730641606746,1.46397548,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730641606935,1.46397548,2441.9,2441.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641607349,1.05431548,2441.9,2441.8,5.11247468]
["bitfinex-derivatives","ETHF0:USTF0",1730641607551,1.46397548,2441.9,2441.8,5.11247468]
["bitfinex-derivatives","ETHF0:USTF0",1730641608443,1.46397548,2441.9,2441.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641608747,9.04907865,2442.3,2441.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641608748,1.05431548,2442.0,2441.8,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641608952,1.05431548,2442.0,2441.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730641609152,1.46395548,2442.0,2441.9,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641609446,0.40964,2442.0,2441.9,4.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1730641609641,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641609854,0.40969,2441.7,2441.6,7.91060468]
["bitfinex-derivatives","ETHF0:USTF0",1730641610144,1.0243,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641610340,2.51969283,2441.5,2441.4,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641611656,0.40979,2441.1,2441.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730641611854,1.46487002,2441.1,2441.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730641612153,0.40979,2441.1,2441.0,3.54140468]
["bitfinex-derivatives","ETHF0:USTF0",1730641613141,1.99215062,2441.1,2441.0,3.54140468]
["bitfinex-derivatives","ETHF0:USTF0",1730641613353,1.99215062,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641613550,2.51995004,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641614448,0.40979,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641614648,2.52045809,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641615469,0.40979,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641616040,2.52119769,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641616253,0.40979,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641617753,2.52116113,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641618149,3.04656865,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641618545,1.95789,2441.1,2441.0,2.96920468]
["bitfinex-derivatives","ETHF0:USTF0",1730641618941,0.40988,2440.6,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730641619154,1.05560592,2440.5,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730641619344,1.46549592,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641619548,1.46549592,2440.5,2440.4,6.17700468]
["bitfinex-derivatives","ETHF0:USTF0",1730641619852,1.46549592,2440.5,2440.4,6.58691468]
["bitfinex-derivatives","ETHF0:USTF0",1730641620157,1.46549592,2440.5,2440.4,6.17700468]
["bitfinex-derivatives","ETHF0:USTF0",1730641620355,1.05560592,2440.5,2440.4,6.17700468]
["bitfinex-derivatives","ETHF0:USTF0",1730641620558,1.05567572,2440.7,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730641620745,1.05567572,2440.7,2440.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730641620946,1.46553572,2440.7,2440.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730641621147,0.40987,2440.6,2440.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1730641621544,1.01,2440.6,2440.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730641621751,0.40993,2440.3,2440.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730641622457,0.40993,2440.3,2440.2,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1730641623158,0.40993,2440.3,2440.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730641624758,4.0976,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641624949,3.69986184,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641624950,0.40999,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641625259,1.5676,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641625260,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641625463,1.02484,2440.3,2439.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730641625759,0.40997,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730641625950,0.41002,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730641626650,1.42,2439.9,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641626848,1.42,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730641627058,3.13605184,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641627352,0.5428,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641627545,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641627747,0.40996,2440.1,2440.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730641628248,4.0984,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641628463,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730641628848,0.41001,2439.8,2439.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730641629160,2.03484,2440.3,2439.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730641629161,0.41003,2439.7,2439.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730641629354,0.40992,2440.3,2439.6,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730641629664,0.5639,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641629968,0.5639,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641629969,1.011,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641630150,2.0358,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641630463,1.011,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641630661,0.40999,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730641630955,0.40999,2440.0,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641630956,0.40998,2440.0,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641631155,0.40999,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641631354,1.011,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641631566,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730641631858,1.011,2440.3,2439.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730641632057,1.02486,2440.2,2439.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730641632260,0.41002,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730641632756,0.41004,2439.6,2439.5,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1730641632960,0.41004,2439.6,2439.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730641634146,1.011,2439.7,2439.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1730641634352,0.41004,2439.6,2439.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1730641634856,0.41004,2439.6,2439.5,4.73906]
["bitfinex-derivatives","ETHF0:USTF0",1730641635359,0.41004,2439.6,2439.5,4.73905]
["bitfinex-derivatives","ETHF0:USTF0",1730641636065,0.41004,2439.6,2439.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1730641637262,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730641637768,0.41003,2439.7,2439.5,4.73904]
["bitfinex-derivatives","ETHF0:USTF0",1730641638166,1.011,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641638671,0.41003,2439.7,2439.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730641639168,0.41003,2439.7,2439.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730641639555,0.41,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730641639961,1.5593,2440.0,2439.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1730641640260,0.41001,2439.8,2439.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1730641640462,1.5593,2440.0,2439.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1730641640763,0.41,2439.9,2439.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1730641640959,0.41001,2439.8,2439.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1730641641267,0.41001,2439.8,2439.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730641641859,0.41002,2439.7,2439.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730641642165,0.41002,2439.7,2439.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730641642952,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641643960,0.41008,2439.4,2439.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730641645664,0.999,2439.5,2439.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730641645865,0.999,2439.5,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730641645866,0.5548,2439.4,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730641646057,0.41014,2439.0,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641646258,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730641646564,0.5548,2439.4,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641646770,0.41012,2439.2,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641646966,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641647159,0.96489,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730641647366,1.96389,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730641647567,1.40908,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730641647771,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641647968,1.40908,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730641648166,0.999,2439.4,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641648363,0.999,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730641648672,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730641648968,0.999,2439.4,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641648969,1.40908,2439.4,2438.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730641649477,0.999,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641649674,0.999,2439.6,2438.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730641649675,0.999,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641649968,0.999,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641649969,0.41013,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641650371,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730641650571,0.41012,2439.2,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730641651071,1.1463,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641651269,1.1463,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730641651464,0.999,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730641651665,0.999,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730641651870,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730641652064,0.999,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641652267,0.5797,2439.8,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641652268,0.41003,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641652466,0.41003,2439.7,2439.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730641652467,0.999,2439.7,2439.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730641652672,0.5769,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730641652871,0.999,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641653069,0.41001,2439.8,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730641653372,0.999,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641653669,0.41004,2439.7,2439.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730641653866,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730641654572,0.999,2439.8,2439.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730641655170,0.41002,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641655371,0.999,2439.8,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641655574,0.999,2439.8,2439.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730641655776,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730641656668,0.41002,2439.7,2439.4,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730641656973,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730641657172,0.41006,2439.5,2439.4,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1730641657474,0.41006,2439.5,2439.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730641657774,0.5674,2439.6,2439.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730641657775,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730641658074,0.5674,2439.6,2439.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730641658075,0.5674,2439.6,2439.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1730641658372,0.41011,2439.2,2439.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730641659767,1.4091,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730641659967,0.41011,2439.2,2439.1,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1730641660170,0.41011,2439.2,2439.1,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1730641660769,0.41011,2439.2,2439.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730641660976,0.41011,2439.2,2437.8,4.67068825]
["bitfinex-derivatives","ETHF0:USTF0",1730641660977,4.1,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641661274,0.41015,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730641662279,0.41016,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641662671,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641662875,4.51018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641663872,0.41023,2438.5,2438.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730641665672,2.02446,2438.8,2438.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730641665673,0.999,2438.8,2438.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730641665873,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641666082,1.95293,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641666270,0.41014,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641666479,1.5428,2439.1,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730641666480,0.41016,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730641666673,1.5428,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641666988,1.40914,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641667183,1.40914,2439.1,2439.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730641667870,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641668087,0.999,2439.1,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641668088,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641668594,0.41018,2438.8,2438.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730641669185,0.41018,2438.8,2438.7,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1730641669599,0.41018,2438.8,2438.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730641670101,0.41018,2438.8,2438.7,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1730641670288,0.41018,2438.8,2438.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730641670694,0.41018,2438.8,2438.7,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1730641671190,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641671490,3.11021184,2439.1,2438.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730641671491,0.41018,2438.8,2438.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730641671794,0.41018,2438.8,2438.7,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1730641672194,0.41018,2438.8,2438.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730641672399,2.11121184,2439.0,2438.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730641672600,0.41018,2438.8,2438.7,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1730641673096,0.41018,2438.8,2438.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730641673400,0.41018,2438.8,2438.7,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1730641673594,3.09021184,2439.0,2438.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730641673896,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641674098,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641674292,0.41019,2438.8,2438.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730641674293,0.41017,2438.9,2438.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730641674491,3.09021184,2439.0,2438.7,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730641674688,0.41018,2438.8,2438.7,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730641675796,3.13660184,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641675997,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641676198,0.5554,2438.7,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730641676496,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730641677001,0.41023,2438.5,2438.4,1.54573]
["bitfinex-derivatives","ETHF0:USTF0",1730641677204,0.5554,2438.7,2438.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730641677500,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641678195,2.66661184,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730641678498,0.979,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641678704,1.38914,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730641678901,0.979,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641679104,0.41014,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641679308,6.21121184,2439.0,2438.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730641679499,0.41023,2438.5,2438.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730641679694,0.41023,2438.5,2438.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730641680297,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641680598,0.41022,2438.6,2438.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1730641680599,0.41023,2438.5,2438.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1730641680795,1.99424674,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730641681196,0.41023,2438.5,2438.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1730641681402,0.41023,2438.5,2438.4,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1730641681901,0.41023,2438.5,2438.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730641682200,0.41023,2438.5,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730641682201,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641682804,1.99427674,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641683794,6.09507674,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641683997,7.28035184,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641684395,4.7589,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641684600,1.99314569,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641685008,6.09474569,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641685203,6.26463569,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641685407,0.41036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641686909,2.16303569,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641687105,1.58283569,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641687311,3.69328328,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641687504,1.58283569,2438.3,2438.2,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1730641687807,2.11044759,2438.5,2438.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1730641687808,1.58283569,2438.5,2438.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1730641688006,1.58283569,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730641688217,1.58283569,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641688411,1.58197416,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641688707,1.58197416,2438.6,2438.5,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730641689013,1.58197416,2438.6,2438.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730641689210,0.41024,2438.4,2438.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730641689504,0.41024,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641689505,1.58197416,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641689711,0.41028,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641690106,1.58197416,2438.3,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641690314,0.41029,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641690515,0.41029,2438.2,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641690717,0.41031,2438.0,2437.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730641691011,1.58197416,2438.3,2437.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730641691012,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641691803,0.41031,2438.1,2437.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730641692004,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641692210,2.56097416,2438.2,2437.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730641692413,2.56097416,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641692713,0.41031,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641693010,2.56097416,2438.2,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730641693214,2.56097416,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641693215,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641693413,0.41033,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641693414,2.56097416,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641693617,2.56097416,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641693811,1.58197416,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641694011,1.58197416,2438.2,2438.1,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1730641694415,0.57227416,2438.2,2438.1,6.46229]
["bitfinex-derivatives","ETHF0:USTF0",1730641695121,2.11044759,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641695318,2.11044759,2438.3,2438.2,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730641695619,0.41021,2438.7,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730641695927,3.04824949,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641696105,2.63805949,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641696415,3.04823949,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641696611,2.63805949,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641696815,2.63805949,2438.8,2438.7,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1730641697010,2.63805949,2438.8,2438.7,8.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730641698316,0.61985949,2438.8,2438.7,8.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730641698618,3.17674955,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730641698817,3.58687955,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641699016,4.88977955,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641699215,0.41019,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641700404,5.48999,2438.7,2438.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730641700613,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641700815,5.21232,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641701115,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641701329,1.38929,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641701515,5.0806,2438.1,2437.8,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641701707,0.41033,2437.9,2437.8,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641702512,0.41032,2438.0,2437.8,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641702718,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730641703116,0.41032,2438.0,2437.8,1.47545389]
["bitfinex-derivatives","ETHF0:USTF0",1730641703618,0.41032,2438.0,2437.8,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641703814,0.979,2438.1,2437.8,1.47545389]
["bitfinex-derivatives","ETHF0:USTF0",1730641704017,0.41033,2437.9,2437.8,1.47545389]
["bitfinex-derivatives","ETHF0:USTF0",1730641704415,0.41028,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641704616,0.978,2438.2,2437.8,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641704923,0.41031,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641705110,0.41031,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641705313,0.41031,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730641705710,0.978,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641706023,0.978,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730641706319,4.23328,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641706320,0.41025,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641706526,0.41025,2438.4,2438.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730641706816,0.978,2438.5,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641707117,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641707327,0.41025,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730641707616,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641708015,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641708517,0.978,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641708518,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641708713,0.978,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641709318,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641709715,0.41027,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641709915,0.978,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641710121,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641710326,0.978,2438.5,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641710327,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641710519,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730641710819,0.978,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641711023,0.41029,2438.1,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730641711224,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641712322,4.51189,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641712822,0.41038,2437.6,2437.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730641713324,0.41038,2437.6,2437.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730641713620,4.1024,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641713821,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641715115,0.41043,2437.3,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730641715316,4.51363,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641715627,0.978,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641715824,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641716516,0.6679,2437.4,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730641716736,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641717424,0.41045,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730641717724,0.41047,2437.1,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730641717926,0.41047,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730641718231,0.978,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641718524,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641718830,0.978,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641718831,1.38844,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641719031,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641719221,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641719522,0.41047,2437.1,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730641719726,0.41047,2437.1,2436.9,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730641720124,0.978,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641720528,0.6667,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641720826,0.6667,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641720827,1.0771,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641721030,0.6667,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641721217,0.6717,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730641721218,2.06005,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730641721419,0.978,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641721625,0.978,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641721925,0.41042,2437.4,2437.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730641722234,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641722635,0.978,2437.4,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730641722823,1.38842,2437.4,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730641723024,0.978,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641723730,4.51363,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641724028,1.38842,2437.4,2437.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730641724331,0.41042,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641724629,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641725127,1.38843,2437.4,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730641725321,1.38842,2437.4,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730641725523,0.978,2437.4,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730641725726,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641726022,4.51363,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641727829,4.51363,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641727830,7.311,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641728025,7.311,2437.3,2435.3,2.10197564]
["bitfinex-derivatives","ETHF0:USTF0",1730641728026,3.2078,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641728220,2.63451538,2437.0,2435.4,1.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1730641728221,0.978,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641728421,2.63451538,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641728422,0.6214,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641728626,8.62240212,2437.3,2436.6,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730641728822,5.82504212,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641729022,5.41460212,2437.3,2436.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730641729227,1.38841,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641729421,0.41041,2437.4,2437.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730641729729,0.978,2437.5,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730641729730,0.41044,2437.3,2437.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730641729929,0.978,2437.5,2437.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730641730125,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641730331,0.6214,2437.7,2437.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730641730332,0.978,2437.6,2437.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730641730537,0.41039,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641730733,0.6214,2437.7,2437.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730641730926,1.38839,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641731124,1.38837,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641731323,0.41035,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730641731530,0.41035,2437.8,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730641731531,0.41041,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730641731826,1.648,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641732225,0.41037,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641732427,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641732732,1.648,2437.9,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641733231,0.643,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641733433,0.41035,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641733625,0.41035,2437.8,2437.6,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730641733828,0.41035,2437.8,2437.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730641734028,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641734226,0.41032,2438.0,2437.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730641734425,0.41032,2438.0,2437.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730641735139,5.3140941,2438.3,2437.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730641735335,0.41033,2437.9,2437.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730641735540,0.41032,2438.0,2437.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730641735832,2.04297,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641736034,3.1112941,2438.6,2438.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730641736229,0.41024,2438.5,2438.3,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730641736425,0.41024,2438.5,2438.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730641736630,0.41022,2438.6,2438.3,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730641736826,1.0379,2438.7,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730641737039,0.41018,2438.8,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730641737338,1.005,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641737543,0.41018,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641737731,1.005,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641737930,0.4102,2438.7,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730641738133,1.005,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641738329,1.005,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641738330,4.2128,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641738636,2.03045,2438.8,2437.8,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730641738835,0.41029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641740042,4.51189,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641740245,0.41029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641740443,1.46451675,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641740842,0.41029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641742940,1.05422675,2438.3,2437.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730641743243,5.9250941,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730641743244,1.46447675,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730641743439,1.05422675,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730641743640,0.41023,2438.5,2438.3,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1730641743838,1.05422675,2438.6,2438.4,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1730641743839,1.46444675,2438.6,2438.4,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1730641744136,1.46444675,2438.6,2438.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730641744137,0.41023,2438.5,2438.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730641744335,0.41023,2438.5,2437.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730641744336,0.41033,2437.9,2437.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730641745341,1.05491444,2438.1,2437.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730641745641,0.41033,2437.9,2437.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730641746543,0.41033,2437.9,2437.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730641746754,1.05491444,2438.0,2437.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730641746944,0.41042,2437.4,2437.2,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730641747243,1.05491444,2437.7,2437.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730641747637,0.41042,2437.4,2437.2,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730641747847,1.05491444,2437.7,2437.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730641748037,6.6171941,2437.9,2437.2,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730641748038,0.41042,2437.4,2437.2,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730641748238,1.05491444,2437.6,2437.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730641748439,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641748636,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641748839,0.41042,2437.4,2437.2,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730641749642,1.05491444,2437.7,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730641749837,1.05491444,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730641750142,0.41032,2438.0,2437.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730641750143,1.05491444,2438.0,2437.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730641750348,2.1062941,2438.4,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641750535,2.1062941,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641750740,2.5164441,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730641750935,2.1062941,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641751238,0.41021,2438.7,2438.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730641751433,2.1062941,2439.2,2438.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730641751434,0.41017,2438.9,2438.6,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730641751748,3.1112941,2439.2,2438.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730641752047,0.41018,2438.8,2438.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730641752245,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641752444,1.005,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641752743,1.005,2439.2,2438.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730641752948,2.1062941,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641753141,3.1112941,2439.5,2438.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730641753445,0.41011,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641753744,0.41011,2439.2,2438.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730641753745,0.41009,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730641753948,0.41006,2439.5,2439.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730641754144,1.6746,2439.6,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641754344,0.41009,2439.3,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641754537,0.41008,2439.4,2439.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730641754846,0.41009,2439.3,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641755043,0.41008,2439.4,2439.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730641755652,0.6696,2439.6,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641755949,0.41009,2439.3,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641756648,0.6696,2439.6,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641756949,0.41008,2439.4,2439.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730641757444,1.58159356,2439.9,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730641757643,1.02494,2440.0,2439.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1730641757839,0.41005,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730641758039,0.41006,2439.5,2439.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1730641758246,3.9212,2440.0,2439.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730641758446,1.02499,2439.9,2439.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730641758643,0.41007,2439.5,2439.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730641758847,0.41005,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730641759144,0.40996,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730641759339,0.40999,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730641759540,3.26861356,2440.3,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641759541,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641759742,1.6662,2440.3,2439.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730641759946,0.40996,2440.1,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730641760143,0.40995,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730641760748,0.40997,2440.1,2439.9,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1730641760940,0.40997,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641761147,0.40997,2440.1,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730641761645,0.40995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730641762847,0.987,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641763049,0.40994,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730641763256,3.37972,2440.6,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730641763554,2.355,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641763740,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641764750,0.40997,2440.0,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730641764955,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641765550,2.39269,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641765746,0.40995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730641766141,0.40995,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641766142,0.987,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641766348,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641768056,0.40997,2440.0,2439.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730641769260,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641769952,1.02473,2440.5,2439.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730641769953,0.987,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641770150,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641770456,0.987,2440.4,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730641770649,0.40993,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730641770850,0.40993,2440.3,2440.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730641772351,0.40993,2440.3,2440.2,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730641773052,0.6395,2440.7,2440.2,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730641773349,2.34589,2441.1,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730641773656,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730641773852,0.6563,2441.0,2440.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730641774046,0.6563,2441.0,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730641774047,0.40989,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730641774251,1.02457,2440.9,2440.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730641774452,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730641774652,1.02457,2440.9,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730641774848,0.40992,2440.3,2440.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730641775056,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641775554,0.40993,2440.3,2440.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730641775858,0.6563,2440.4,2440.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730641775859,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641776350,0.6563,2440.4,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730641776556,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730641776750,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730641776954,3.0133,2441.0,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730641777157,3.0133,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730641777158,2.0273,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730641777456,0.40985,2440.8,2440.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730641777668,0.40985,2440.8,2440.7,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730641777844,0.40985,2440.8,2440.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730641778351,0.40989,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641778858,0.40989,2440.5,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730641780549,0.40988,2440.6,2440.4,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730641780751,0.40988,2440.6,2440.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730641780949,2.3465,2441.0,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730641781150,1.3605,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730641781352,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730641781651,0.40981,2441.0,2440.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730641781856,0.40981,2441.0,2440.8,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1730641782258,0.40981,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730641782659,0.40981,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1730641783361,0.40981,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730641784554,0.6457,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730641784754,0.6457,2441.3,2440.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730641784755,0.40978,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730641784955,0.40978,2441.2,2440.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730641785157,0.40978,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730641785357,0.40978,2441.2,2441.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730641785552,4.2321,2441.6,2440.8,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730641785553,3.2078,2441.6,2440.8,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730641785753,1.02439,2441.4,2440.8,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1730641786056,3.2078,2441.6,2440.8,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1730641786057,0.40982,2440.9,2440.8,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1730641786359,0.40982,2441.0,2440.8,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1730641786556,0.40982,2440.9,2440.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730641786755,1.02446,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641787062,1.02446,2441.2,2440.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730641787063,0.40996,2440.1,2440.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730641787566,0.40996,2440.1,2440.0,8.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730641787862,0.40996,2440.1,2440.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730641789366,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641790854,2.30209,2440.4,2439.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730641790855,3.2078,2440.2,2439.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730641791061,0.41002,2439.7,2439.6,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1730641791268,0.41002,2439.7,2439.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730641791473,0.41002,2439.7,2439.6,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1730641791773,0.969,2440.1,2439.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730641791958,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641792162,0.969,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641792163,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641792369,0.41009,2439.4,2439.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730641792661,1.3288,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641792965,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641793271,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641793468,0.41014,2439.0,2438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730641793762,0.41014,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641794157,0.41014,2439.0,2438.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730641794158,1.02522,2439.4,2438.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730641794459,0.41019,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641794659,4.23308,2439.2,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641794858,0.41019,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641795256,1.3547,2439.1,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641795467,0.41019,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730641796067,1.3547,2439.1,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730641796363,0.41015,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730641796564,0.6701,2439.1,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641796771,0.6701,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641796772,0.41018,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641797267,0.6701,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641797268,0.41019,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641797565,0.41023,2438.6,2438.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730641797764,0.41023,2438.5,2438.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730641797968,0.41023,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641797969,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641798358,1.99448,2438.8,2437.8,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730641798359,0.41032,2438.0,2437.8,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730641798968,1.313,2438.4,2437.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730641799161,1.313,2438.4,2437.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730641799364,0.41032,2438.0,2437.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730641799567,0.41033,2437.9,2437.7,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1730641799773,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641800069,1.99469,2438.3,2437.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730641800276,0.969,2438.3,2437.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730641800467,0.969,2438.3,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641800468,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641800971,0.41035,2437.8,2437.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730641800972,0.969,2438.3,2437.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730641801176,1.313,2438.4,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641801177,0.41028,2438.2,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641801378,0.41028,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641801676,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641802061,1.313,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641802267,0.6593,2438.4,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641802669,3.9033,2438.7,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641802670,4.8723,2438.7,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641802872,0.41028,2438.2,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730641803073,0.6597,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641803270,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641803866,0.41029,2438.1,2437.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730641803867,0.41034,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641804269,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641804474,4.23363,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641804868,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641805670,1.99593,2437.7,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641805671,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641806273,1.99593,2437.7,2436.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730641806274,1.02604,2437.4,2436.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730641806467,0.41045,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641806668,1.3059,2437.3,2436.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730641806870,1.3059,2437.3,2436.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730641807175,0.4105,2436.9,2436.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1730641807373,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641807585,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641807879,1.3059,2437.3,2436.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730641808180,0.41048,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641808365,1.3059,2437.3,2436.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730641808574,1.3059,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641809065,0.41039,2437.6,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641809271,0.97,2437.7,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641809272,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641809577,0.97,2437.7,2437.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1730641809782,0.97,2437.7,2437.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730641809979,1.3059,2437.8,2437.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730641810170,1.3059,2437.8,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641810171,0.41038,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641810375,0.41041,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730641811072,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641811870,0.41041,2437.5,2437.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730641811871,0.41038,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641812273,1.3059,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641812274,1.71625,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641812476,1.06975,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641812681,3.63224356,2439.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641812682,1.3219,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641812870,1.3219,2438.4,2437.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641812871,1.3156,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641813068,0.41028,2438.2,2438.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730641813472,1.3156,2438.4,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641813672,1.72586,2438.4,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641813875,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730641814080,0.41028,2438.2,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641814081,1.3156,2438.4,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641814292,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641814474,1.3156,2438.4,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641814667,0.97,2438.7,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641814668,0.41023,2438.6,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641814868,0.41023,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730641815376,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641815576,0.97,2438.7,2438.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730641815771,2.97773,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730641815772,0.41019,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730641815985,0.41019,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641816185,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641816479,0.97,2439.2,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730641816676,0.97,2439.2,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730641816677,0.41021,2438.7,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730641816872,0.41021,2438.7,2438.5,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730641817068,0.41021,2438.7,2438.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730641817069,0.41024,2438.5,2438.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730641817673,3.2078,2439.0,2438.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730641817980,0.97,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641818480,0.97,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641818481,0.41017,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730641819084,0.6487,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641819278,0.41013,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641819583,0.41013,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641819888,0.41013,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641820176,0.4101,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730641820378,0.41016,2439.0,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730641820582,0.41015,2439.0,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730641820779,0.41014,2439.0,2438.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730641821480,0.41014,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730641821685,0.6515,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641821879,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641822083,0.6515,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730641822377,0.41013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730641822579,4.88452,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641822785,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641823378,0.41016,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641823379,4.1,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641823586,4.89566,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641823791,4.89566,2438.8,2437.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730641823792,1.02553,2438.6,2437.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730641824082,0.41031,2438.1,2437.9,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1730641824284,5.2044,2438.5,2437.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730641824476,5.2044,2438.5,2437.9,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1730641824477,0.41031,2438.1,2437.9,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1730641824991,4.1016,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825178,0.6573,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825384,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641825586,0.4103,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825587,3.8651,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825781,3.8651,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825782,0.971,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641825991,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641826183,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641826184,0.41034,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641826387,0.41034,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641828079,1.02552,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641828288,5.20442,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641828488,1.2971,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641828684,0.41031,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730641828889,0.41031,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730641829187,0.41034,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641829385,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730641829702,1.0257,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641829990,1.02581,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641830299,3.2078,2438.1,2437.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1730641830300,0.41045,2437.2,2437.0,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1730641830594,3.2078,2437.7,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730641830798,0.971,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641831293,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730641831500,0.4104,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730641831691,0.41039,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641831885,0.971,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641831886,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641832287,0.971,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641832594,0.41037,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641832796,0.971,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641832995,0.41038,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641833293,4.1788,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641833495,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641833683,0.4104,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641833684,5.20461,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641833892,5.20461,2438.0,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641834094,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641834489,1.02572,2438.2,2437.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730641834692,0.41033,2437.9,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730641834891,0.41033,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641834892,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730641835299,0.971,2438.0,2437.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730641835494,0.41038,2437.6,2437.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730641836090,0.41038,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730641836292,4.1788,2438.0,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641836293,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641836489,5.20461,2438.0,2437.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730641836696,5.20461,2438.0,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641836697,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641837192,0.4104,2437.5,2437.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730641837193,0.6722,2437.9,2437.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730641837398,3.2078,2437.5,2437.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730641837592,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641837593,0.41049,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641837793,1.3326,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641838103,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641838904,0.41046,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641839593,0.41043,2437.3,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730641839794,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730641839996,0.41049,2437.0,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730641840201,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641840408,2.35866,2437.4,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730641840409,0.41049,2437.0,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730641840701,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641841093,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730641841798,0.41053,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641842097,1.73558,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641842297,0.41052,2436.8,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730641842797,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730641843302,0.41052,2436.8,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730641843603,4.23392,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641843790,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641843997,4.23392,2437.2,2436.6,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730641844196,0.41053,2436.8,2436.6,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730641844398,1.02612,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641844701,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641845205,0.4105,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641845704,0.41049,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730641846004,0.7095,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641846204,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641846500,0.7095,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641846702,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641847003,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641847210,0.41046,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641847396,0.41048,2437.1,2436.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730641847596,0.41045,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641847791,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730641848305,1.74303,2437.4,2437.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730641848504,1.58159356,2437.7,2437.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730641848695,5.2429,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641848897,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730641849205,1.3618,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641849406,0.41036,2437.7,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641849699,5.20477,2437.6,2437.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730641849900,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641851199,0.971,2437.1,2436.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730641851395,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730641851598,0.41054,2436.7,2436.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1730641852105,1.99717,2437.1,2436.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1730641852106,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641852296,0.41054,2436.7,2436.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1730641852495,0.41054,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641852496,3.2078,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641852700,0.41067,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641852901,0.41067,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641853097,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730641853300,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641853696,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641853904,0.98,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641854105,0.41066,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641854305,0.4107,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641854605,1.12006,2436.0,2435.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730641854902,0.6579,2436.4,2435.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730641854903,0.98,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641855095,0.98,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641855300,0.41065,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641855504,0.98,2436.3,2435.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730641855701,4.23434,2436.2,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641856005,0.41069,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641856406,3.2078,2436.2,2435.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730641856609,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641856909,0.98,2436.3,2435.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730641856910,3.2078,2436.2,2435.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730641857105,3.2078,2436.2,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641857106,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641857303,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641857505,0.41064,2436.1,2435.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730641857703,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641857900,0.98,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641858208,3.8644,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641858209,1.6366,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641858504,0.41062,2436.2,2435.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730641858920,0.41065,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641859407,5.0848,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641859609,0.41069,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641860001,0.41069,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641860002,0.7073,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641860316,1.11797,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641860612,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641860808,0.7073,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641861003,0.41068,2435.8,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641861203,0.41071,2435.7,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641861406,0.7073,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641861605,1.11797,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641861806,0.7073,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641862112,0.7073,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641862113,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641862308,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641862617,0.7073,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641862819,0.7073,2435.9,2435.3,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1730641863013,0.7073,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641863208,0.7073,2435.9,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641863209,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641863520,3.2078,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641863821,1.12222,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641864007,1.12222,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641864008,1.12222,2435.6,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730641864311,0.41073,2435.5,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730641864514,0.7115,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641864815,1.11797,2435.9,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641865014,1.11797,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641865015,0.7073,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641865218,0.7073,2435.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641865219,7.3134,2435.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641865510,3.2078,2435.6,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641865713,3.2078,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641865918,0.4108,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641866119,0.41083,2435.0,2434.7,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730641866420,0.41083,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641866421,0.41084,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641866610,0.41084,2434.9,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730641866810,0.41083,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641867222,1.3811,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641867515,1.79189,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641867711,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730641867914,0.41081,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641867915,0.41084,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641868217,0.981,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641868416,3.2078,2434.9,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730641868610,3.2078,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730641868813,2.40809,2435.2,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1730641868814,4.5889,2435.2,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1730641869020,0.981,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641869217,3.9021,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641869521,0.6943,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641869710,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641870018,4.96867,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641870320,4.558,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641870521,3.8596,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641870708,0.6518,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730641871223,0.6954,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730641871516,0.6954,2436.1,2435.5,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1730641871517,3.8719,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730641871720,3.2078,2436.6,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1730641872023,0.6954,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641872024,0.41053,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641872220,0.41053,2436.7,2436.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730641872221,1.10592,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730641872522,1.10592,2436.8,2436.1,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1730641872719,1.10592,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641873119,1.10592,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641873120,0.6954,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641873621,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730641873821,0.6954,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641873822,0.41058,2436.5,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730641874124,3.2078,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641874418,3.2078,2436.2,2435.3,0.53101064]
["bitfinex-derivatives","ETHF0:USTF0",1730641874419,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641874616,5.4347,2436.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641874617,3.2078,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641875022,1.6497,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641875221,2.06044,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641875418,2.06044,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641875419,0.41076,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641875617,2.06044,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641876120,1.6497,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641876326,1.08044,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641876527,0.6697,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641876823,0.41075,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641877021,0.6697,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641877216,0.41078,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730641877827,0.6697,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641878019,0.41076,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641878219,0.41076,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641878417,1.08045,2435.5,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641878726,0.41077,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730641878926,0.41078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730641879125,0.41079,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730641879420,3.885,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641879621,0.41081,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641879827,3.885,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641880030,3.61857,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641880325,0.41079,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641880624,0.6697,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641880821,0.4108,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641881021,0.6697,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641881222,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641881620,1.6867,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641881826,0.41079,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641882124,0.4108,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641882929,0.41079,2435.2,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730641883228,0.41079,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641883427,4.8945,2435.5,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730641883625,3.2078,2435.5,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730641883831,0.41074,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641884129,3.885,2435.8,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730641884329,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730641884532,3.885,2435.8,2435.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730641884930,0.41075,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641885227,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641885433,0.41074,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641885931,3.885,2435.8,2435.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730641886227,0.41076,2435.4,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641886530,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641886932,0.6505,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641887124,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641888332,1.43769,2435.3,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641888519,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641888724,0.6606,2435.2,2434.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730641888934,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641889342,0.6606,2435.2,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641889533,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641889731,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730641890235,0.41083,2435.0,2434.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730641890236,0.41083,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641890434,0.41083,2435.0,2434.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730641890634,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641891426,0.6606,2435.2,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641891635,0.41081,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641891828,0.6505,2435.4,2434.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730641892031,0.41081,2435.1,2434.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730641892230,0.41082,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641892532,3.8583,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641892738,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730641892935,0.41077,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641892936,1.06126,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641893238,1.06126,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641893239,0.6505,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641893431,1.06125,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641893631,0.6505,2435.4,2434.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1730641893932,0.652,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641894127,0.652,2435.6,2435.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730641894327,1.06273,2435.6,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641894738,1.06273,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641895137,0.41074,2435.5,2435.2,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1730641895333,0.652,2435.6,2435.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730641895535,1.06272,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730641895739,0.652,2435.6,2435.2,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1730641896035,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641896235,4.25707977,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641896437,0.41082,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641896838,0.41082,2435.0,2434.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730641897240,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730641897436,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641897638,1.74167977,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641897835,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730641898035,0.41082,2435.0,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730641898245,0.41082,2435.1,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730641898436,1.74167977,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641898633,1.74167977,2435.3,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730641898828,0.41081,2435.1,2434.9,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730641899129,1.74167977,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641899337,0.41083,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641899538,0.41083,2435.0,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730641900236,0.41082,2435.0,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730641900435,1.04927977,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641900641,0.41083,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641900939,1.04927977,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641901141,1.04927977,2435.1,2434.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730641901142,1.04927977,2435.0,2434.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730641901339,1.69137977,2435.0,2434.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730641901637,1.69137977,2435.0,2434.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730641901841,1.69137977,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641901842,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730641902031,1.69137977,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641902233,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730641902545,0.41088,2434.7,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730641902844,0.41088,2434.6,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730641903043,0.6446,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641903238,1.05546,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730641903541,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730641903853,0.6446,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641904036,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730641904537,0.6446,2434.8,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730641904751,4.90167977,2434.8,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730641904937,0.41092,2434.5,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730641905340,0.41092,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730641905735,0.41092,2434.5,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730641906241,1.04927977,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730641906448,2.10474977,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730641906641,2.10474977,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730641907250,1.04927977,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730641907437,2.22369356,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641907438,2.10219977,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730641908040,1.69137977,2435.0,2434.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730641908340,1.46008977,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730641908745,2.86909356,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641908746,1.58159356,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641908946,1.05784419,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641909341,1.46863419,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641909552,1.05784419,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641909758,1.46862419,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641910054,1.05784419,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641910448,1.05784419,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730641910748,1.05784419,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641910945,1.05784419,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641910946,1.05784419,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641911149,1.05784419,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641911356,1.58159356,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641911357,1.05784419,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641911649,1.05784419,2436.0,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730641911864,1.05784419,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730641912152,1.05784419,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641912153,1.68014419,2436.4,2436.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730641912347,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730641912556,1.05784419,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730641912752,1.05784419,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641913050,1.05784419,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641914152,1.46846419,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641914750,1.73324419,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641914955,1.05784419,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641915255,1.05784419,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641915256,1.05784419,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641915453,1.9766,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641915648,1.05784419,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641915851,3.44513419,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641916142,1.3237,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641916347,0.4107,2435.7,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641916547,2.79223419,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641917156,0.4107,2435.7,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641917357,2.38154419,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641917554,2.38154419,2435.8,2435.4,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730641917555,1.46855419,2435.7,2435.4,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730641918358,1.46855419,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641918557,1.05784419,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641918748,0.6483,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641918950,0.6483,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641919149,0.41073,2435.6,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730641919362,2.1258342,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641919754,1.0579942,2435.4,2435.3,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1730641919960,1.7150942,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641920151,1.4687442,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641920553,1.0579942,2435.4,2435.3,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1730641920754,2.23869356,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641920755,1.0579942,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641921057,2.63958776,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641921257,1.4687342,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641921457,1.0579942,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641921654,1.0579942,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641922259,1.0579942,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641922456,1.0579942,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641922856,0.6571,2435.9,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641922857,1.0579942,2435.9,2435.6,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730641923161,2.1062941,2436.2,2435.6,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730641923162,1.0579942,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730641923459,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641923659,0.4107,2435.7,2435.5,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1730641923853,0.41072,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730641924055,0.6418,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641924056,0.41071,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641924267,0.41071,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730641924562,1.4687042,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730641924756,1.0579942,2435.7,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641924957,2.1104742,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641925260,1.6997942,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641925457,2.1104842,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641925763,1.6997942,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641925960,1.0579942,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730641926259,1.0579942,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730641926461,1.0579942,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641926654,1.0579942,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730641926863,0.41064,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730641927164,1.0579942,2436.1,2435.7,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730641927359,1.4686242,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641927661,1.0579942,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641927966,1.0579942,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730641928155,1.0579942,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730641928361,1.0579942,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641928868,1.58159356,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730641928869,1.4685942,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730641929056,1.4686142,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730641929258,0.41065,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641929563,0.41069,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641929956,1.6740942,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641930157,0.41069,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641930358,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641930763,0.6161,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641931064,0.41068,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641931467,0.6161,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641931666,1.02677,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641932161,0.41068,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641932368,0.41068,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641932369,0.6161,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641932561,0.6161,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730641932963,1.02677,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641933162,0.6161,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641933363,1.07169,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641934160,0.661,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641934362,1.4687042,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730641934560,0.41072,2435.7,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641934764,0.4107,2435.7,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730641935070,0.41072,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641935462,1.7189942,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641935658,4.2657942,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641935969,1.4686542,2436.0,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641936561,1.4686542,2436.0,2435.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730641936562,1.0579942,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641936763,1.0579942,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641936764,0.41067,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641936960,1.0579942,2436.0,2435.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730641937160,1.0579942,2436.1,2435.7,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1730641937470,1.0579942,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730641937769,1.4685842,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730641938170,2.63958776,2436.5,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730641938368,0.41055,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641938565,2.3386942,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641938867,1.99211356,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641938868,1.0579942,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641939067,2.1282742,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641939364,1.0579942,2437.2,2436.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1730641939570,1.0579942,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641939767,2.7660941,2437.6,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641939768,1.0579942,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730641939968,2.24139356,2437.6,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641939969,0.6598,2437.6,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641940266,3.8676,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641940468,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641940863,4.5145,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641942165,0.41049,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641942374,3.2078,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641942572,1.011,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641942869,0.6587,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641943070,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641943260,0.6598,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641943466,3.2078,2437.5,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730641943667,0.41042,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641943971,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641944180,3.2078,2437.5,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641944470,0.6598,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641944674,3.2078,2437.5,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641944971,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641945170,0.41042,2437.4,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730641945873,0.41042,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641946078,0.6598,2437.6,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641946568,0.41042,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641946767,0.41042,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730641947071,0.6598,2437.6,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641947271,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641947472,0.41042,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641947975,0.41043,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730641948167,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641948478,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641948664,0.41057,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730641949172,0.41054,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641949377,0.6404,2436.8,2436.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730641949577,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730641949868,0.41054,2436.7,2436.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730641950073,0.6404,2436.8,2436.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730641950376,0.6404,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641950572,0.6404,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730641950770,0.6404,2436.8,2436.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730641951072,1.05605045,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641951267,1.05605045,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730641951774,1.05605045,2437.3,2437.2,4.51365]
["bitfinex-derivatives","ETHF0:USTF0",1730641953068,1.58407568,2437.4,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730641953267,2.11210091,2437.5,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730641953482,2.64012614,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641953773,0.6597,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730641954079,0.6597,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641954271,0.6597,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730641954471,0.6597,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730641954770,0.6597,2438.1,2438.0,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1730641955474,0.6597,2438.1,2438.0,7.71971]
["bitfinex-derivatives","ETHF0:USTF0",1730641955777,0.41025,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730641956071,0.41025,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641956072,0.6291,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641956268,0.41034,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641956879,0.41038,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641957072,0.41038,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641957278,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641957472,0.41039,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641957777,1.03947,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641958273,1.03947,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641958775,0.6291,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641958966,0.41038,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641959364,0.6291,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641959365,1.03947,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641959575,0.6291,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641959771,0.41038,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641959982,0.4104,2437.5,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730641960570,0.6291,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730641960979,0.6291,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641961281,0.6291,2437.7,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641961282,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641961473,0.6115,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641961669,0.6115,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641961865,0.6115,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641962479,0.6115,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641962972,1.02198,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641963678,0.6115,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641963876,0.6115,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641964385,0.6115,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641964582,1.02198,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730641964881,3.8193,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641965180,3.8193,2437.0,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641965378,0.41052,2436.8,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641965674,0.41052,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641965877,0.6115,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641966077,0.41051,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641966378,3.8193,2437.0,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641966578,3.8193,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641966579,0.41053,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641966769,0.41053,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641966971,0.6062,2436.9,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641967174,0.41053,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641967578,0.6062,2436.9,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641967579,0.41052,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641967775,0.41052,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641967975,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730641968174,0.6062,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641968375,0.6062,2436.9,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641968376,0.41052,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641968772,0.41054,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641969476,0.41054,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641969477,0.6062,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641969686,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641969983,0.41055,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641970385,0.6062,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641970682,0.41054,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641970883,0.6062,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641971077,0.4105,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730641971273,0.6115,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641971780,1.02199,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730641972089,0.41052,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641972477,0.4105,2436.9,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641972983,0.6115,2437.0,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641973184,0.4105,2436.9,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730641973381,0.4105,2436.9,2436.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730641973582,0.6115,2437.0,2436.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730641973775,0.6115,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730641973980,0.6115,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641973981,0.6115,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730641974176,1.05342,2437.4,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730641974377,0.643,2437.4,2436.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1730641974585,0.41048,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641974780,0.621,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641975177,0.41054,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641975379,0.6688,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641975582,0.41053,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641976279,0.6175,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641976484,0.41054,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641976887,0.41054,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641976888,0.41055,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641977088,0.6425,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641978887,0.6425,2436.5,2436.3,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1730641979077,0.6425,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641979790,0.6425,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641979974,0.6425,2436.5,2436.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730641980180,0.41058,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641980389,0.41063,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641980587,3.8437,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641980786,1.05307,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730641981086,0.6425,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641981290,1.05307,2436.5,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730641981486,0.41058,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730641981697,0.6425,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641981987,0.6425,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730641982290,0.6425,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730641983077,1.02802,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641983280,1.02802,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730641983486,1.02802,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730641983688,0.41055,2436.6,2436.3,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730641983885,0.6541,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641984088,0.6541,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641984278,0.41062,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641984478,0.6541,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641984685,0.41063,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641984880,0.6541,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641985289,0.41063,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641985489,0.6541,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641985684,0.41063,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641987084,0.41063,2436.1,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641987085,4.1048,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641987290,3.2078,2436.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641987291,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641987486,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730641988292,0.41069,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730641988494,0.41073,2435.6,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641988789,0.6708,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641988994,0.6708,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641989186,1.08154,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641989689,1.08154,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641989690,0.6708,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641989983,0.41075,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730641990384,0.6708,2435.5,2434.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730641990584,0.6511,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641990888,1.06186,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730641991093,0.41077,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730641991681,3.8589,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641991901,3.8589,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641992187,0.6511,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641992494,0.6511,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730641992899,0.6511,2435.4,2435.1,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730641993192,1.06185,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641993497,0.41078,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641993690,0.6351,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641993883,0.6511,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641994086,0.6511,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730641994291,6.31388512,2436.3,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730641994597,0.6514,2436.0,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641994796,0.6514,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641995386,1.06205,2436.0,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730641995589,0.6514,2436.0,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641995790,1.06205,2436.0,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730641995995,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641996190,0.6514,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641996386,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641997497,0.6514,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730641997999,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641998000,0.6514,2436.0,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730641998208,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641998400,1.06206,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641998695,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641998902,0.6514,2436.0,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730641999092,0.6514,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730641999398,0.41059,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730641999700,1.07189,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642000394,0.4106,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730642000793,0.6613,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642001297,0.6613,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730642001490,1.07189,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642001795,0.6613,2436.4,2435.7,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730642001999,0.41062,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730642002193,0.6613,2436.4,2435.7,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730642002395,0.6613,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642002596,0.41064,2436.1,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730642003400,0.6613,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642003701,0.4106,2436.3,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730642003895,0.41064,2436.1,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730642004898,0.41064,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642005893,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642006098,0.41066,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642006299,0.41067,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642006502,0.6705,2435.8,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642006705,0.6705,2435.8,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642006706,0.41074,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642006920,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642007098,0.41075,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642007407,1.9697,2435.8,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642007408,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642007599,0.41074,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642008000,1.9697,2435.8,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642008708,0.41073,2435.6,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642009406,0.41073,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642009702,1.9697,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642009909,1.9697,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642009910,1.3393,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642010502,0.6705,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642010705,3.16362768,2436.7,2435.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730642010706,0.6506,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642010895,0.6506,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730642011301,0.6506,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730642011495,0.6506,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642011704,1.06124,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642011907,0.6506,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730642012111,0.6488,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642012311,0.6488,2436.3,2436.0,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730642012312,0.6506,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730642012504,0.6506,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730642013005,0.6488,2436.7,2436.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730642013313,1.58823332,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642013511,2.10908512,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642013512,1.58823332,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642013804,2.62726332,2437.3,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730642014109,2.62726332,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642014311,2.62726332,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642014509,2.21683332,2437.3,2436.6,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730642014711,1.58823332,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730642014908,0.6768,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730642014909,1.58823332,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642015115,1.58823332,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642015518,2.21683332,2437.8,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730642015812,2.21683332,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642016116,0.6286,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642016511,0.6286,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642016712,0.6286,2437.8,2437.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730642017011,0.6286,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642017312,0.6286,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642017313,0.6286,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730642017707,1.03895,2437.8,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730642018009,0.6286,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642018215,0.6286,2437.8,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730642018406,2.26503332,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642018611,2.26503332,2438.1,2437.1,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730642018612,0.6768,2438.1,2437.2,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1730642018808,0.41033,2437.9,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730642019409,0.41033,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642019410,0.41033,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730642019605,0.41034,2437.9,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730642019811,0.41034,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730642020117,3.8846,2438.1,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730642020310,0.41033,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642020508,3.8846,2438.1,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730642020509,0.41035,2437.8,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730642021212,3.2078,2437.8,2436.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730642021421,0.41046,2437.2,2436.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730642021622,0.41049,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730642021914,0.41052,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642022115,0.7019,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642022315,0.7019,2437.1,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730642022819,0.7019,2437.1,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730642023121,0.41049,2437.0,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730642023315,0.7019,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642023724,0.7019,2437.1,2436.1,5.21930583]
["bitfinex-derivatives","ETHF0:USTF0",1730642023725,0.7019,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642024012,0.7019,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730642024214,0.7019,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642024719,0.7019,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642024919,1.11237,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642025218,0.7019,2437.1,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730642025414,0.7019,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642025716,0.41043,2437.3,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730642025923,0.41045,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642026218,0.41044,2437.3,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730642026419,0.41046,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730642026720,1.1132,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730642026916,0.41042,2437.4,2436.9,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730642027120,0.41042,2437.4,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642027321,0.41042,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642027322,0.7028,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642027519,0.7028,2437.5,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730642027718,0.41042,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642028020,0.41043,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642028213,0.7028,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642028410,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642028616,0.41044,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642028821,0.41042,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642029217,0.41041,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642029424,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642029722,0.7028,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642029921,0.41043,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642030814,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642033419,4.51365,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642034325,4.51365,2437.2,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730642034326,0.4105,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730642034524,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642034826,0.637,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730642035321,0.637,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642035724,0.637,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730642040224,3.2078,2437.1,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730642040429,3.2078,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730642040624,0.6913,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642040821,0.6529,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642041023,0.6529,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642041224,0.41044,2437.3,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642041425,0.41044,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642041728,1.67887,2437.6,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642041729,0.41045,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642041929,0.41045,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730642042331,0.41045,2437.2,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730642042535,0.41045,2437.2,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730642042536,0.6913,2437.1,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730642042720,0.6913,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642042925,3.8991,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642043230,0.41051,2436.9,2436.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1730642043530,0.41058,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642043729,0.6838,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642044533,0.6838,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642044734,0.6838,2436.4,2435.8,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1730642045033,0.6838,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642045234,1.09439,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642045429,0.664,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642045833,0.664,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642046235,0.664,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730642046628,0.664,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642046825,0.6838,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642047140,0.41061,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730642047436,0.6838,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642047633,1.10972,2436.2,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730642047830,0.6991,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642048026,0.6991,2436.2,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730642048330,1.10973,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642048530,0.41063,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642049034,0.41065,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642049629,0.41064,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642050133,0.41065,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642050325,0.41065,2436.0,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642050530,0.41064,2436.1,2435.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730642050943,0.41064,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730642051243,0.6991,2436.2,2435.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730642051734,0.6991,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642052336,0.6991,2436.2,2435.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730642052537,0.6991,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642052726,0.6991,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730642053130,0.6991,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642053332,0.6838,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642053531,0.6838,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642053742,0.6838,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642054037,1.09438,2436.4,2436.0,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730642054241,1.09438,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730642054456,0.6838,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730642055133,0.6838,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642055735,0.6838,2436.4,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730642056040,1.09439,2436.4,2435.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730642056339,0.6838,2436.4,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730642056533,0.6838,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642057635,0.6838,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642058437,0.6838,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642058635,0.41061,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642058838,0.41061,2436.3,2435.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730642059135,0.6838,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642059334,0.41072,2435.6,2435.2,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1730642059636,3.2078,2435.9,2435.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730642059828,0.6871,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642060033,1.09778,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730642060432,0.6871,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642060628,0.41072,2435.6,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730642061235,0.41074,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642061433,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642061641,0.41072,2435.6,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730642062033,0.6506,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642062233,0.6506,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730642062544,0.41072,2435.6,2435.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1730642062743,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642063843,1.0613,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642064035,0.41072,2435.6,2435.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1730642064231,0.41075,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642064537,0.6654,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642064838,0.41075,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642065637,4.1064,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642065936,0.41077,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642066137,4.51716,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642066437,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642066635,1.06131,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642066938,0.6506,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642067641,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642067839,0.6506,2435.7,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730642068044,0.6506,2435.7,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642068235,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642068743,1.06131,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642069044,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642069245,0.41073,2435.5,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730642069545,1.0613,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642069730,0.6506,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642070234,0.41074,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642070435,1.06131,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642070631,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642070942,1.0613,2435.7,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642071240,0.6506,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642071442,0.6506,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642072436,1.58823332,2435.9,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730642072739,0.41069,2435.8,2435.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730642072935,1.58823332,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642073138,0.41068,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730642073744,1.58823332,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730642074340,1.99891332,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642074940,1.58823332,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730642075646,1.99891332,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642075839,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642076046,0.41068,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642076446,3.9088,2436.2,2435.2,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730642076447,0.41065,2436.0,2435.2,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730642076735,1.05478235,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642076948,0.41071,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642077149,0.6984,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642077543,0.6984,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642077842,0.41074,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642079246,0.6984,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642079549,0.6984,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642079742,1.10912,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642079943,0.6984,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642080149,1.10912,2435.6,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642080350,1.10912,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642080549,0.41076,2435.4,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730642080750,3.9062,2435.6,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730642080949,0.41077,2435.3,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730642081339,0.6984,2435.6,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642081340,1.75318235,2435.6,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642081652,0.41074,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642081840,0.41075,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642082044,0.6984,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642082244,0.41079,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642082445,0.6376,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642082642,1.0484,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642082947,5.1548,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642083551,4.744,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642084048,5.1548,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642084952,4.744,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642085146,5.1548,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642087059,5.1548,2435.1,2434.2,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730642087060,0.41087,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730642087243,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642087651,0.6615,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642087844,0.41094,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642088046,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642088248,1.07695,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642088452,0.411,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642088658,0.4111,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730642088845,3.2078,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642089153,0.7095,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642089453,0.7095,2433.9,2432.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1730642089454,1.12051,2433.9,2433.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730642089651,0.6395,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642089851,0.41104,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642090048,0.41104,2433.7,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642090249,0.41102,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642090446,0.6395,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642090647,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642090851,0.41106,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642091046,3.8473,2433.9,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642091248,3.8473,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642091446,0.41108,2433.5,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730642091650,3.2078,2433.6,2432.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730642091861,0.41111,2433.3,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642092053,0.4111,2433.4,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642092250,0.4111,2433.3,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642092753,0.4111,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642093058,0.6518,2433.5,2432.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730642093455,0.6518,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642093657,0.6518,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642093956,1.06288,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642094252,0.6518,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642094458,0.6518,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642094762,0.6518,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642095056,0.41109,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730642095452,0.41109,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642095647,0.41109,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642095851,1.06288,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642096062,0.41109,2433.4,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730642096257,0.6518,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642096459,0.41115,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642096849,1.3881,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642098449,1.79926,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642098652,1.3881,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642099259,1.79926,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642099465,1.3881,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642099849,1.79927,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642100454,0.41119,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642100654,4.1104,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642100655,4.52158,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642100853,4.52159,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642101057,1.3881,2433.0,2432.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730642101058,0.41123,2432.6,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730642101355,0.6441,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730642101558,3.902,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642101754,3.8519,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642102062,4.4948,2433.3,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642102256,4.4948,2433.3,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642102456,4.4948,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730642102662,4.4948,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642103064,4.4948,2433.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642103360,0.41125,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642103565,1.005,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642103763,3.2078,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642103764,0.41119,2432.8,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642103958,1.005,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642104160,0.41118,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642104455,1.005,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642104456,4.2128,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642104662,0.6799,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642104859,1.05671,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642105256,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642105662,3.8533,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642105865,4.236,2432.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642106066,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642106270,0.6455,2431.7,2431.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730642106565,0.6455,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642106764,0.41139,2431.6,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642106965,0.6823,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642107155,0.6823,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642107361,1.09369,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642107567,0.6823,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642107961,1.0937,2431.6,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642108167,0.6823,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642108370,0.6823,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642108664,1.81237369,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642108665,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642108967,3.8901,2432.2,2432.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730642109167,0.7006,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642109473,0.10460349,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642109474,0.78690349,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642109660,0.6823,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642109970,0.6823,2432.9,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730642110267,3.2078,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730642110458,3.9132,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642110765,3.2078,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642111077,3.61888,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642111366,3.2078,2433.5,2433.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730642111862,3.2078,2433.5,2433.4,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730642112067,0.7143,2433.6,2433.4,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730642112068,0.7054,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642112262,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642112467,0.7054,2433.9,2433.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730642112862,0.7054,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642113062,0.7054,2433.9,2433.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730642113270,0.7054,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642113767,1.11641,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642113957,0.41107,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642114164,3.61886,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642114365,0.41107,2433.5,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642114567,3.2078,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642115062,0.6815,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642115265,3.2078,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642115466,3.2078,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642115665,0.6815,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642116274,0.6815,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642116275,1.09256,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642116476,3.61889,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642116677,3.2078,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642117561,3.2078,2433.4,2433.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730642117766,3.2078,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642117973,0.6759,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642118176,0.6759,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642118775,0.6815,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642119071,3.867,2434.1,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730642119370,3.867,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642119371,0.6592,2434.1,2434.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730642119566,3.8662,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642119764,3.8662,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642120470,1.005,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642120672,1.005,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642120673,1.005,2434.6,2433.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1730642120973,1.005,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642121166,3.61868,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642121366,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642121563,3.61868,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642121777,3.2078,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642121982,3.2078,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730642122675,0.6584,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730642122975,0.7007,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642123377,0.7007,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642124580,0.7007,2435.2,2435.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730642124878,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642125082,3.13015118,2436.5,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1730642125083,0.6499,2435.9,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1730642125383,3.2078,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642125573,3.8878,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642125775,3.8878,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642126384,3.8878,2436.4,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730642126577,4.29839,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642126778,3.8878,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642126974,3.8878,2436.4,2436.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730642127280,3.2078,2436.4,2436.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730642128284,3.2078,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730642128584,3.6183,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642128879,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642129191,0.41051,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642129192,3.2078,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642129374,1.07504,2437.3,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730642129684,3.2078,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642130182,3.61825,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642130480,3.61825,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730642130481,3.2078,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730642130683,3.2078,2437.2,2437.1,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730642130981,0.6646,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730642131181,3.2078,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642131481,3.2078,2437.5,2436.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1730642131482,3.2078,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730642131876,0.6631,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642132079,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730642132285,3.8952,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642132580,0.41023,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642132792,3.61804,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642132985,3.2078,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642133590,3.8709,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642133883,3.8709,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642133884,3.61802,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642134090,3.2078,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642134385,3.2078,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642134584,3.2078,2438.6,2437.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730642134787,3.2078,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642135783,3.61813,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642136185,3.61813,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642136186,7.3094,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642136485,0.41045,2437.2,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730642136684,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642136890,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642137086,3.2078,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642137276,3.61828,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642137986,1.02596,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642137987,3.2078,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642138285,3.2078,2437.3,2436.2,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730642138590,3.2078,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642138978,7.3118,2436.7,2435.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730642139178,3.2078,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642139689,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642139890,0.41061,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730642140188,3.2078,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730642140387,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642140592,3.2078,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642140787,3.61847,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642141091,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642141588,3.2078,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642141782,3.2078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642142389,3.2078,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730642142592,3.2078,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730642142787,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642143093,3.2078,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642143388,3.2078,2436.4,2436.0,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730642143691,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642143992,0.4106,2436.3,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730642143993,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642144295,3.6184,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642144589,3.9293,2436.6,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642144786,0.7215,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642144983,0.7215,2436.6,2436.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730642145187,0.41049,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730642145387,3.2078,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642145785,3.61831,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642146181,3.2078,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642146385,3.2078,2436.9,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730642146596,3.61829,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642146889,3.2078,2437.0,2436.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730642147085,3.2078,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730642147487,3.2078,2437.3,2437.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730642148388,3.2078,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642148583,3.2078,2437.3,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730642148793,7.311,2437.3,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642148990,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642149196,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642149988,3.2078,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642150484,0.41052,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642150888,0.41051,2436.8,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730642151086,3.61836,2436.6,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642151282,0.41057,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642151495,3.2078,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642151888,3.61835,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642154201,3.2078,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642154889,3.61832,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642155095,3.61832,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730642155289,3.61832,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642155688,3.2078,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642156290,3.2078,2436.8,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730642156593,0.685,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730642156788,0.685,2437.1,2437.0,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730642156990,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730642157188,3.2078,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642157189,3.61825,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642158293,3.2078,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642158803,3.61825,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642159202,3.2078,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642159806,1.3551,2437.8,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730642159991,1.3551,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642160194,0.6933,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730642160393,0.6933,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642160698,0.41029,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730642161094,4.6122,2438.4,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642161095,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642161299,4.6122,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730642161300,1.4044,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730642161501,1.4044,2438.4,2437.7,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730642161698,1.4044,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730642161895,1.4044,2438.4,2437.8,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1730642162097,1.4044,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730642162296,1.4044,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642162498,0.41032,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642162712,0.4103,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730642163003,1.4044,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642163199,1.4044,2438.4,2437.4,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730642163401,1.4044,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642163402,0.41032,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642163604,0.41035,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642163804,0.41035,2437.8,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730642163805,0.41038,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730642164696,0.41038,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642164697,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642164900,0.41037,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642165103,0.41037,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730642165306,0.41031,2438.0,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730642165505,0.41032,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730642165901,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730642166099,0.41028,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730642166904,0.41028,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642167204,5.6662,2438.4,2437.5,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1730642167205,0.41029,2438.1,2437.5,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1730642167599,5.6662,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642167795,0.41033,2437.9,2437.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730642168000,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730642168301,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730642168506,3.2078,2438.1,2437.1,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1730642168706,3.2078,2438.1,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730642169004,4.6122,2438.4,2437.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730642169206,1.4044,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730642169599,1.4044,2438.4,2437.8,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1730642169600,1.81465,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730642169802,1.81465,2438.4,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730642169803,0.41028,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730642170102,0.41026,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642170407,4.6122,2438.4,2437.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730642170602,0.4103,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730642170905,0.41029,2438.2,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730642171102,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642171407,1.4044,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642171604,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730642171804,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642172003,0.4103,2438.1,2437.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730642172302,0.41027,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642172509,1.4044,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730642172510,1.81465,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730642172900,1.4044,2438.4,2437.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730642173104,0.41029,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730642173405,4.6122,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642173903,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730642174104,5.63783,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642174105,4.6122,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642174303,3.2078,2438.1,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642174513,5.63784,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642174705,1.7107,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730642174706,2.09008314,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730642174906,1.3615,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642175111,1.3615,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642175302,1.3615,2439.2,2438.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730642175703,0.41018,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730642175908,4.5693,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642176108,0.41018,2438.8,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730642176304,5.6223,2439.2,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730642176305,0.41016,2438.9,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730642177013,0.41016,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642177014,5.6223,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642177212,5.6223,2439.2,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730642177213,0.41015,2439.0,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730642177510,5.6223,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730642177809,5.6223,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642177810,6.03241,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642178002,4.5693,2439.2,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730642178209,4.5693,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642178408,4.5693,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730642178604,4.5693,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642178804,4.5693,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642179007,0.41001,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730642179317,1.3501,2439.7,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642179621,3.2078,2440.0,2438.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730642179911,0.40996,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730642180213,50.40995,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642180515,50.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730642180808,50.40995,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642181010,50.0,2440.2,2439.5,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1730642181318,50.0,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730642181517,50.0,2440.2,2439.5,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1730642181820,50.40995,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642182114,4.0984,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642182312,0.41002,2439.8,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730642182616,0.41,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642182916,0.7191,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642183107,0.7191,2440.0,2439.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730642183108,0.7191,2440.0,2439.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730642183310,3.2078,2439.7,2439.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730642183514,0.41005,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642183708,3.2078,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642184110,0.7191,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642184111,1.12909,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642184311,0.7191,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642184511,0.7191,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642184707,0.7191,2440.0,2439.3,4.23304]
["bitfinex-derivatives","ETHF0:USTF0",1730642184708,0.41,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642185109,1.12908,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642185811,0.7191,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642186011,0.41,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642186714,0.41,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642186715,0.7191,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642187014,0.7191,2440.0,2439.1,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1730642187218,0.41,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642187421,1.12908,2440.0,2439.3,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1730642187607,1.12908,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730642187608,0.7191,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730642187813,0.7191,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642188009,0.7191,2440.0,2439.3,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1730642188213,0.7191,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642188520,0.7191,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642188715,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642189615,50.0,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642189814,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642190314,50.0,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1730642191115,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642191315,50.0,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642191515,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642191816,50.40994,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642192015,50.40994,2440.2,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730642192214,0.40997,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642192420,50.40995,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642192622,50.0,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642193009,0.40997,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642193209,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642193420,3.8849,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642193614,3.8849,2440.0,2439.0,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1730642193615,0.41003,2439.7,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642193922,0.41003,2439.7,2439.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730642193923,3.8849,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642194218,0.6771,2440.0,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1730642194419,1.08709,2440.0,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1730642194624,0.6771,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642194916,0.41002,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642195116,0.41002,2439.8,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730642195318,1.08709,2440.0,2439.2,4.23308]
["bitfinex-derivatives","ETHF0:USTF0",1730642195519,0.6771,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642195714,0.6771,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642196024,0.71,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730642196218,50.0,2440.2,2440.0,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1730642196423,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642197031,50.0,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642197412,50.40994,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730642197721,0.40998,2440.0,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642197920,50.0,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642197921,0.6608,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642198123,0.6874,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642198317,0.41001,2439.8,2439.5,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730642198725,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642199023,1.09739,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642199921,0.6874,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642200419,0.6874,2440.0,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730642200625,0.6874,2440.0,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1730642200927,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642201312,0.40999,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642201518,0.6874,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730642202016,0.6874,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642202219,0.41003,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642202723,0.41003,2439.7,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730642202922,3.2078,2439.9,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730642203127,0.41002,2439.8,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730642203627,0.41003,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642203922,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642204424,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642204727,0.40999,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642205027,0.6874,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642205217,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642205218,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642205419,0.6874,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642205618,0.40999,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642206019,0.40999,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642206222,1.09739,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642206527,0.41004,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642207125,0.41001,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642207324,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642207626,0.6874,2440.0,2439.5,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1730642207935,0.6874,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642208122,4.7858,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642208326,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642208827,0.6874,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642209129,0.41002,2439.8,2439.5,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730642209331,0.41,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642209518,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642210019,0.41,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642211326,0.6874,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642211529,0.6608,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730642211718,0.6608,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730642211924,0.6608,2440.1,2440.0,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1730642212222,53.2078,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642212428,50.0,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730642213227,50.0,2440.2,2440.1,7.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730642213528,50.0,2440.2,2440.1,8.78416]
["bitfinex-derivatives","ETHF0:USTF0",1730642215427,50.0,2440.2,2440.1,7.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730642215924,50.0,2440.2,2440.1,8.06236]
["bitfinex-derivatives","ETHF0:USTF0",1730642218324,50.0,2440.2,2440.1,7.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730642219337,50.0,2440.2,2440.1,8.2484513]
["bitfinex-derivatives","ETHF0:USTF0",1730642220931,50.0,2440.2,2440.1,7.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730642221138,50.0,2440.2,2440.1,8.24891992]
["bitfinex-derivatives","ETHF0:USTF0",1730642221433,47.63997,2440.2,2440.1,10.96474275]
["bitfinex-derivatives","ETHF0:USTF0",1730642221737,38.36415505,2440.2,2440.1,10.98107049]
["bitfinex-derivatives","ETHF0:USTF0",1730642221940,36.06274505,2440.2,2440.1,9.37709904]
["bitfinex-derivatives","ETHF0:USTF0",1730642222131,36.06274505,2440.2,2440.1,11.84045733]
["bitfinex-derivatives","ETHF0:USTF0",1730642222327,36.06274505,2440.2,2440.1,9.72359904]
["bitfinex-derivatives","ETHF0:USTF0",1730642222532,36.06274505,2440.2,2440.1,11.85919892]
["bitfinex-derivatives","ETHF0:USTF0",1730642222734,36.06274505,2440.2,2440.1,10.7313127]
["bitfinex-derivatives","ETHF0:USTF0",1730642223032,36.06274505,2440.2,2440.1,9.66241992]
["bitfinex-derivatives","ETHF0:USTF0",1730642223432,36.06274505,2440.2,2440.1,10.7313127]
["bitfinex-derivatives","ETHF0:USTF0",1730642223633,36.06274505,2440.2,2440.1,9.66241992]
["bitfinex-derivatives","ETHF0:USTF0",1730642224034,36.06274505,2440.2,2440.1,9.66231231]
["bitfinex-derivatives","ETHF0:USTF0",1730642224536,36.06274505,2440.2,2440.1,11.85338355]
["bitfinex-derivatives","ETHF0:USTF0",1730642224731,36.06274505,2440.2,2440.1,11.85396725]
["bitfinex-derivatives","ETHF0:USTF0",1730642224923,36.06274505,2440.2,2440.1,11.85405885]
["bitfinex-derivatives","ETHF0:USTF0",1730642225123,29.75150631,2440.2,2440.1,12.38771556]
["bitfinex-derivatives","ETHF0:USTF0",1730642225423,26.23877631,2440.2,2440.1,12.90134906]
["bitfinex-derivatives","ETHF0:USTF0",1730642225629,23.52947631,2440.2,2440.1,10.78449077]
["bitfinex-derivatives","ETHF0:USTF0",1730642225830,20.86524631,2440.2,2440.1,10.78449077]
["bitfinex-derivatives","ETHF0:USTF0",1730642226131,19.52826631,2440.2,2440.1,10.78449077]
["bitfinex-derivatives","ETHF0:USTF0",1730642226332,19.52826631,2440.2,2440.1,12.92190703]
["bitfinex-derivatives","ETHF0:USTF0",1730642226635,18.06427631,2440.2,2440.1,11.85490703]
["bitfinex-derivatives","ETHF0:USTF0",1730642226838,18.06427631,2440.2,2440.1,12.92190703]
["bitfinex-derivatives","ETHF0:USTF0",1730642227030,18.06427631,2440.2,2440.1,10.25183846]
["bitfinex-derivatives","ETHF0:USTF0",1730642227233,18.06427631,2440.2,2440.1,11.3199389]
["bitfinex-derivatives","ETHF0:USTF0",1730642227438,18.06427631,2440.2,2440.1,10.73058899]
["bitfinex-derivatives","ETHF0:USTF0",1730642227827,18.06427631,2440.2,2440.1,9.66201577]
["bitfinex-derivatives","ETHF0:USTF0",1730642228029,18.06427631,2440.2,2440.1,8.24851577]
["bitfinex-derivatives","ETHF0:USTF0",1730642229240,18.06427631,2440.2,2440.1,9.31551577]
["bitfinex-derivatives","ETHF0:USTF0",1730642230629,18.06427631,2440.2,2440.1,9.31525944]
["bitfinex-derivatives","ETHF0:USTF0",1730642233132,18.06427631,2440.2,2440.1,10.38383266]
["bitfinex-derivatives","ETHF0:USTF0",1730642233338,18.06427631,2440.2,2440.1,10.73083266]
["bitfinex-derivatives","ETHF0:USTF0",1730642234345,18.06427631,2440.2,2440.1,10.73073643]
["bitfinex-derivatives","ETHF0:USTF0",1730642234542,18.06427631,2440.2,2440.1,10.19873322]
["bitfinex-derivatives","ETHF0:USTF0",1730642234737,18.06427631,2440.2,2440.1,10.73068756]
["bitfinex-derivatives","ETHF0:USTF0",1730642235246,18.06427631,2440.2,2440.1,9.66211434]
["bitfinex-derivatives","ETHF0:USTF0",1730642236535,18.06427631,2440.2,2440.1,8.24811434]
["bitfinex-derivatives","ETHF0:USTF0",1730642236736,18.06427631,2440.2,2440.1,9.31511434]
["bitfinex-derivatives","ETHF0:USTF0",1730642237338,18.06427631,2440.2,2440.1,9.31495547]
["bitfinex-derivatives","ETHF0:USTF0",1730642237542,18.06427631,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730642237738,18.06427631,2440.2,2440.1,9.3149653]
["bitfinex-derivatives","ETHF0:USTF0",1730642238044,18.06427631,2440.2,2440.1,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1730642238244,18.06427631,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730642238444,18.06427631,2440.2,2440.1,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1730642239741,18.06427631,2440.2,2440.1,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1730642239941,22.16267631,2440.2,2440.1,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730642240135,22.16267631,2440.2,2439.6,0.53188201]
["bitfinex-derivatives","ETHF0:USTF0",1730642240443,4.0984,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730642240747,4.0984,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730642241046,4.0984,2440.0,2439.5,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1730642241341,4.0984,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642241342,0.6922,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642241548,4.7906,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730642242543,4.7906,2439.9,2439.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642242739,0.6922,2439.9,2439.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642242950,0.6922,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642242951,4.0984,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730642243345,4.0984,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730642243546,4.0984,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642244147,4.0984,2439.5,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730642244348,4.0984,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730642244544,4.0984,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730642245043,4.0984,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642245250,4.0984,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730642245456,4.0984,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642247145,4.0984,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642247346,4.0984,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642247549,1.396,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642247850,5.4944,2439.3,2439.1,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1730642248149,4.0984,2439.2,2439.1,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1730642249756,4.0984,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642249943,4.0984,2439.2,2439.1,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730642251649,1.396,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642251650,0.6755,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642251851,0.7031,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642252055,0.7031,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730642252749,4.8015,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730642252949,4.8015,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642254055,4.8015,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642254056,4.8015,2439.7,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642254249,4.0984,2439.4,2439.3,4.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730642257357,4.0984,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642257655,4.0984,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642257861,4.0984,2439.1,2439.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730642258557,0.7134,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642258859,4.0984,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642260262,0.7031,2439.7,2439.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730642260557,4.0984,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730642260756,4.0984,2439.5,2439.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730642260757,4.0984,2439.5,2439.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730642260958,4.0984,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730642262061,4.0984,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642263761,4.0984,2439.3,2439.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730642264062,4.0984,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642264657,4.0984,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730642264857,4.0984,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730642267461,4.0984,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642267654,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642267655,4.0984,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642268561,4.0984,2439.1,2439.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730642270869,4.0984,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642271066,4.0984,2439.1,2439.0,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730642271971,4.0984,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642272670,0.41016,2439.0,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730642272869,4.0984,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730642274171,0.7149,2439.3,2438.5,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730642274366,4.0984,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730642274560,4.0984,2439.1,2438.6,1.55780851]
["bitfinex-derivatives","ETHF0:USTF0",1730642274561,4.0984,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642274767,4.0984,2438.7,2438.6,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730642274966,4.0984,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642275165,4.0984,2438.7,2438.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730642275365,0.41015,2439.0,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730642275564,3.9167,2439.2,2438.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1730642275565,4.0984,2438.5,2438.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1730642275768,4.0984,2438.5,2438.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730642275966,4.0984,2438.5,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730642276162,4.0984,2438.4,2438.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730642280377,4.0984,2438.4,2438.3,4.15066759]
["bitfinex-derivatives","ETHF0:USTF0",1730642280970,3.9167,2439.2,2438.4,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730642280971,0.7089,2439.2,2438.4,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730642281167,4.0984,2438.8,2438.5,0.53280118]
["bitfinex-derivatives","ETHF0:USTF0",1730642281377,4.0984,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730642282973,4.0984,2438.8,2438.7,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1730642283178,4.0984,2438.8,2438.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730642283484,4.0984,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730642283983,4.0984,2438.8,2438.7,0.94339763]
["bitfinex-derivatives","ETHF0:USTF0",1730642284283,4.0984,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730642284587,4.0984,2438.8,2438.7,0.53343625]
["bitfinex-derivatives","ETHF0:USTF0",1730642284771,4.0984,2438.8,2438.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730642284976,4.0984,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642285283,4.0984,2438.7,2438.6,4.15147078]
["bitfinex-derivatives","ETHF0:USTF0",1730642285776,4.0984,2438.7,2438.6,0.94367078]
["bitfinex-derivatives","ETHF0:USTF0",1730642290778,3.2078,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730642290980,0.6942,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730642291185,4.0984,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642291379,4.0984,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642292085,4.0984,2439.2,2439.1,0.94405508]
["bitfinex-derivatives","ETHF0:USTF0",1730642292788,1.75104157,2439.7,2439.1,0.94405508]
["bitfinex-derivatives","ETHF0:USTF0",1730642292789,1.75104157,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730642292989,4.0984,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642293177,4.0984,2439.3,2439.2,0.94402812]
["bitfinex-derivatives","ETHF0:USTF0",1730642293585,4.0984,2439.3,2439.2,0.53391812]
["bitfinex-derivatives","ETHF0:USTF0",1730642294085,4.0984,2439.3,2439.2,0.94402812]
["bitfinex-derivatives","ETHF0:USTF0",1730642294679,4.0984,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730642294882,4.0984,2439.3,2439.2,0.94408717]
["bitfinex-derivatives","ETHF0:USTF0",1730642295087,4.0984,2439.3,2439.2,0.53397717]
["bitfinex-derivatives","ETHF0:USTF0",1730642295487,4.0984,2439.3,2439.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1730642295686,4.0984,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642295878,4.0984,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642296083,4.0984,2439.0,2438.9,4.15196473]
["bitfinex-derivatives","ETHF0:USTF0",1730642298186,4.0984,2439.0,2438.9,5.22060945]
["bitfinex-derivatives","ETHF0:USTF0",1730642298381,1.73644157,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730642298785,4.0984,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730642299089,4.0984,2439.3,2439.2,0.94419522]
["bitfinex-derivatives","ETHF0:USTF0",1730642300693,4.0984,2439.3,2439.2,2.36079522]
["bitfinex-derivatives","ETHF0:USTF0",1730642301589,2.9621,2439.3,2439.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730642301792,2.9621,2439.3,2439.2,2.3608974]
["bitfinex-derivatives","ETHF0:USTF0",1730642302790,2.9621,2439.3,2439.2,3.3778974]
["bitfinex-derivatives","ETHF0:USTF0",1730642303195,1.78224157,2439.8,2439.2,4.03637062]
["bitfinex-derivatives","ETHF0:USTF0",1730642303398,1.78224157,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730642303593,2.9621,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642303791,2.9621,2439.5,2439.4,0.94426879]
["bitfinex-derivatives","ETHF0:USTF0",1730642303991,2.9621,2439.5,2439.4,0.53418879]
["bitfinex-derivatives","ETHF0:USTF0",1730642304495,2.9621,2439.5,2439.4,0.94426879]
["bitfinex-derivatives","ETHF0:USTF0",1730642304993,2.9621,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642305194,2.9621,2439.5,2439.4,0.94426356]
["bitfinex-derivatives","ETHF0:USTF0",1730642305394,2.9621,2439.5,2439.4,0.53418356]
["bitfinex-derivatives","ETHF0:USTF0",1730642306897,3.6776,2439.5,2439.4,0.53418356]
["bitfinex-derivatives","ETHF0:USTF0",1730642307597,3.6776,2439.5,2439.4,0.94426356]
["bitfinex-derivatives","ETHF0:USTF0",1730642307991,3.6776,2439.5,2439.4,0.53418356]
["bitfinex-derivatives","ETHF0:USTF0",1730642308291,3.6776,2439.5,2439.4,0.94426356]
["bitfinex-derivatives","ETHF0:USTF0",1730642308688,3.6776,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730642308884,2.9621,2439.4,2439.0,6.03457322]
["bitfinex-derivatives","ETHF0:USTF0",1730642309099,0.7155,2439.5,2439.0,6.03457322]
["bitfinex-derivatives","ETHF0:USTF0",1730642309100,2.9621,2439.2,2439.1,0.94426112]
["bitfinex-derivatives","ETHF0:USTF0",1730642309488,2.9621,2439.2,2439.1,0.53414112]
["bitfinex-derivatives","ETHF0:USTF0",1730642309692,6.1699,2439.2,2439.1,0.53414112]
["bitfinex-derivatives","ETHF0:USTF0",1730642309890,2.9621,2439.2,2439.1,0.53416391]
["bitfinex-derivatives","ETHF0:USTF0",1730642310102,2.9621,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730642310401,2.9621,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730642310591,2.9621,2439.0,2438.9,0.94435084]
["bitfinex-derivatives","ETHF0:USTF0",1730642311792,2.9621,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730642312093,2.9621,2439.0,2438.9,0.94434895]
["bitfinex-derivatives","ETHF0:USTF0",1730642312291,1.04504157,2439.4,2438.9,1.25079895]
["bitfinex-derivatives","ETHF0:USTF0",1730642312494,2.9621,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642312696,4.25284157,2439.4,2439.1,0.53419895]
["bitfinex-derivatives","ETHF0:USTF0",1730642312998,2.9621,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642313297,2.9621,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730642313501,2.9621,2439.1,2439.0,0.53422771]
["bitfinex-derivatives","ETHF0:USTF0",1730642313899,5.13347157,2439.1,2438.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1730642314200,2.9621,2438.7,2438.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1730642314394,2.9621,2438.7,2438.6,5.16924898]
["bitfinex-derivatives","ETHF0:USTF0",1730642314603,2.9621,2438.7,2438.6,3.74204898]
["bitfinex-derivatives","ETHF0:USTF0",1730642314796,2.9621,2438.7,2438.6,0.53424898]
["bitfinex-derivatives","ETHF0:USTF0",1730642314997,2.9621,2438.7,2438.2,2.96171796]
["bitfinex-derivatives","ETHF0:USTF0",1730642315298,2.9621,2438.3,2438.2,2.96171796]
["bitfinex-derivatives","ETHF0:USTF0",1730642315504,2.9621,2438.3,2438.2,3.49596213]
["bitfinex-derivatives","ETHF0:USTF0",1730642316895,2.9621,2438.3,2438.2,4.56453535]
["bitfinex-derivatives","ETHF0:USTF0",1730642317303,0.7077,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730642317604,0.7077,2438.6,2438.5,0.94447417]
["bitfinex-derivatives","ETHF0:USTF0",1730642317795,3.6698,2438.6,2438.5,0.94447417]
["bitfinex-derivatives","ETHF0:USTF0",1730642318192,3.6698,2438.6,2438.5,0.53424417]
["bitfinex-derivatives","ETHF0:USTF0",1730642318398,3.6698,2438.6,2438.5,0.53403815]
["bitfinex-derivatives","ETHF0:USTF0",1730642318600,3.6698,2438.6,2438.5,0.53405125]
["bitfinex-derivatives","ETHF0:USTF0",1730642318904,3.6698,2438.6,2438.5,0.94427438]
["bitfinex-derivatives","ETHF0:USTF0",1730642319501,3.6698,2438.6,2438.5,0.53404438]
["bitfinex-derivatives","ETHF0:USTF0",1730642319696,3.6698,2438.6,2438.5,0.94427438]
["bitfinex-derivatives","ETHF0:USTF0",1730642322501,2.9621,2438.6,2438.5,0.94427438]
["bitfinex-derivatives","ETHF0:USTF0",1730642322707,2.9621,2438.6,2438.5,0.53396459]
["bitfinex-derivatives","ETHF0:USTF0",1730642322893,6.1699,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730642323095,2.9621,2438.4,2438.3,0.94426516]
["bitfinex-derivatives","ETHF0:USTF0",1730642323301,2.9621,2438.4,2438.3,0.53400516]
["bitfinex-derivatives","ETHF0:USTF0",1730642323703,6.1699,2438.4,2438.3,0.53400516]
["bitfinex-derivatives","ETHF0:USTF0",1730642324202,0.41027,2438.3,2437.8,4.27637322]
["bitfinex-derivatives","ETHF0:USTF0",1730642324402,2.9621,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642324701,2.9621,2437.9,2437.5,2.08557322]
["bitfinex-derivatives","ETHF0:USTF0",1730642324702,2.9621,2437.8,2437.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1730642324897,3.2078,2437.9,2437.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1730642324898,2.9621,2437.6,2437.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730642325209,2.9621,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642325394,2.9621,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730642325595,2.9621,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730642325798,4.25284157,2438.2,2437.2,4.27637322]
["bitfinex-derivatives","ETHF0:USTF0",1730642326000,3.2078,2437.9,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730642326199,2.9621,2437.5,2437.2,4.27637322]
["bitfinex-derivatives","ETHF0:USTF0",1730642326404,2.9621,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642327300,0.7374,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642327906,2.9621,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730642328402,2.9621,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730642328603,0.7374,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730642328794,2.9621,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730642329304,2.9621,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730642329501,2.9621,2437.4,2437.3,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1730642329896,2.9621,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642331193,2.9621,2437.4,2437.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730642332310,2.9621,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642333904,2.9621,2437.4,2437.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730642334300,2.9621,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642335002,2.9621,2437.4,2437.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730642335410,2.9621,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642335707,2.9621,2437.4,2437.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730642336109,2.9621,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642336610,2.9621,2437.4,2437.0,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730642336809,2.9621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730642341916,2.9621,2437.2,2437.0,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730642342116,2.9621,2437.1,2437.0,5.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730642342912,2.9621,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642343224,2.9621,2437.1,2436.6,2.5530512]
["bitfinex-derivatives","ETHF0:USTF0",1730642343225,2.9621,2437.1,2436.7,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730642343513,0.7564,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642343720,2.9621,2436.8,2436.6,2.5530512]
["bitfinex-derivatives","ETHF0:USTF0",1730642343921,2.9621,2436.7,2436.6,2.5530512]
["bitfinex-derivatives","ETHF0:USTF0",1730642345310,2.9621,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642345509,2.9621,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642345715,2.9621,2436.3,2436.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730642346614,0.7388,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642346921,0.7388,2436.9,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730642346922,2.9621,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730642347319,2.9621,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730642347519,1.1493,2436.9,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730642347520,2.9621,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730642347713,2.9621,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730642348710,2.9621,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642349019,5.4841,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642349218,2.9621,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642353721,2.9621,2435.6,2435.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730642353917,2.9621,2435.5,2435.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730642354631,2.9621,2435.5,2435.4,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730642357026,2.9621,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730642357223,2.9621,2435.5,2435.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730642357527,2.9621,2435.4,2435.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730642358723,2.9621,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642358917,6.58065,2435.4,2434.8,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1730642359124,1.02669,2435.9,2434.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730642359125,2.9621,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642359322,2.9621,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730642360623,2.9621,2434.7,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730642360833,3.61861,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642360834,2.9621,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642365331,3.37298,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642365527,2.9621,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730642366137,3.9213,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642366341,2.9621,2434.3,2434.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1730642367431,0.7135,2434.7,2434.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730642367734,2.9621,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730642372538,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730642372744,1.513,2435.1,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730642372745,2.9621,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730642372939,2.9621,2434.8,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730642373140,3.2078,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730642373330,2.9621,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730642373841,2.9621,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730642374837,2.9621,2435.1,2434.9,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1730642375043,2.9621,2435.0,2434.9,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1730642376339,3.9187,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642376542,2.9621,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642377041,3.2078,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642377240,2.9621,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642377845,2.9621,2435.6,2435.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642378143,3.9627,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642378645,2.9621,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642380042,0.9292,2436.0,2435.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730642380342,2.9621,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730642381842,2.9621,2435.9,2435.5,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730642382148,2.9621,2435.6,2435.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642382647,2.9621,2435.6,2434.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730642382853,1.8155,2435.8,2434.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1730642382854,2.9621,2435.0,2434.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1730642383043,2.9621,2435.0,2434.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730642383552,2.9621,2434.9,2434.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730642383745,2.9621,2434.9,2434.8,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1730642385347,4.51619,2435.8,2434.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730642385549,2.2314,2435.7,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642385945,2.9621,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642386148,2.9621,2435.2,2435.1,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730642387447,2.9621,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642388054,2.9621,2435.2,2435.1,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730642389152,2.9621,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642390654,2.9621,2435.2,2435.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730642392256,2.9621,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642392453,2.9621,2435.2,2435.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730642394052,1.8207,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642394252,2.9621,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642394556,2.9621,2435.3,2435.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730642394753,2.9621,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642395155,2.9621,2435.3,2435.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730642395557,2.9621,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730642397047,2.9621,2435.3,2435.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730642397254,2.9621,2435.2,2435.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730642397454,2.9621,2435.2,2435.1,5.1243791]
["bitfinex-derivatives","ETHF0:USTF0",1730642397646,2.9621,2435.2,2435.1,4.7135791]
["bitfinex-derivatives","ETHF0:USTF0",1730642398459,2.9621,2435.2,2435.1,4.1483791]
["bitfinex-derivatives","ETHF0:USTF0",1730642400546,0.9362,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642400753,2.9621,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730642401047,2.9621,2435.6,2435.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730642401356,2.9621,2435.5,2435.4,0.94067085]
["bitfinex-derivatives","ETHF0:USTF0",1730642401554,0.9362,2435.7,2435.4,0.52993085]
["bitfinex-derivatives","ETHF0:USTF0",1730642401746,2.9621,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642401946,2.9621,2435.2,2434.9,1.06650342]
["bitfinex-derivatives","ETHF0:USTF0",1730642402153,2.9621,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642402351,2.9621,2435.2,2435.1,4.14860619]
["bitfinex-derivatives","ETHF0:USTF0",1730642402550,2.9621,2435.2,2435.1,5.21510961]
["bitfinex-derivatives","ETHF0:USTF0",1730642402750,3.2078,2435.7,2435.2,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1730642402949,2.9621,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730642403156,2.9621,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642403356,0.8977,2435.8,2435.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730642403357,2.9621,2435.5,2435.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730642403550,2.9621,2435.4,2435.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730642403750,2.9621,2435.4,2435.3,2.39691409]
["bitfinex-derivatives","ETHF0:USTF0",1730642403950,2.9621,2435.4,2435.3,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1730642404358,2.9621,2435.4,2435.3,2.80770727]
["bitfinex-derivatives","ETHF0:USTF0",1730642404562,2.9621,2435.4,2435.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730642405461,2.9621,2435.4,2434.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730642405661,0.933,2435.5,2435.0,0.94088589]
["bitfinex-derivatives","ETHF0:USTF0",1730642405662,0.9192,2435.3,2435.0,0.94088589]
["bitfinex-derivatives","ETHF0:USTF0",1730642405864,2.9621,2435.0,2434.9,1.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730642406161,2.9621,2435.0,2434.9,0.53008382]
["bitfinex-derivatives","ETHF0:USTF0",1730642406360,2.9621,2435.0,2434.7,3.38106342]
["bitfinex-derivatives","ETHF0:USTF0",1730642406555,0.9523,2435.2,2434.8,0.53013561]
["bitfinex-derivatives","ETHF0:USTF0",1730642406754,0.9523,2435.2,2434.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730642406755,2.9621,2434.8,2434.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730642406957,2.9621,2434.8,2434.7,1.50614742]
["bitfinex-derivatives","ETHF0:USTF0",1730642407256,2.9621,2434.8,2434.7,1.91701742]
["bitfinex-derivatives","ETHF0:USTF0",1730642407458,2.9621,2434.8,2434.7,1.59665084]
["bitfinex-derivatives","ETHF0:USTF0",1730642407959,2.9621,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730642408166,5.62388845,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642408167,2.9621,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730642408365,2.9621,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642408557,2.9621,2434.6,2434.5,3.73809072]
["bitfinex-derivatives","ETHF0:USTF0",1730642409066,2.9621,2434.6,2434.5,4.14899072]
["bitfinex-derivatives","ETHF0:USTF0",1730642409662,2.9621,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730642409965,2.9621,2434.6,2434.5,4.14899087]
["bitfinex-derivatives","ETHF0:USTF0",1730642410262,2.9621,2434.6,2434.5,5.21549429]
["bitfinex-derivatives","ETHF0:USTF0",1730642410463,0.9192,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730642410662,0.9192,2435.3,2434.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730642410962,0.9192,2435.3,2434.9,0.53033624]
["bitfinex-derivatives","ETHF0:USTF0",1730642411166,2.9621,2434.8,2434.7,5.66903014]
["bitfinex-derivatives","ETHF0:USTF0",1730642411461,2.9621,2434.8,2434.7,8.20195445]
["bitfinex-derivatives","ETHF0:USTF0",1730642411662,1.8746,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730642411861,2.9621,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730642412057,2.9621,2435.0,2434.9,0.94128834]
["bitfinex-derivatives","ETHF0:USTF0",1730642412453,2.9621,2435.0,2434.9,2.01591515]
["bitfinex-derivatives","ETHF0:USTF0",1730642412658,2.9621,2435.0,2434.9,0.94128834]
["bitfinex-derivatives","ETHF0:USTF0",1730642412862,2.9621,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730642413170,2.9621,2435.0,2434.9,3.85503688]
["bitfinex-derivatives","ETHF0:USTF0",1730642413667,2.9621,2435.0,2434.9,3.90454611]
["bitfinex-derivatives","ETHF0:USTF0",1730642413970,1.05299845,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730642414160,2.9621,2435.4,2435.2,5.66967784]
["bitfinex-derivatives","ETHF0:USTF0",1730642414469,1.05299845,2435.7,2435.3,0.53073707]
["bitfinex-derivatives","ETHF0:USTF0",1730642414671,2.9621,2435.4,2435.2,5.66967784]
["bitfinex-derivatives","ETHF0:USTF0",1730642414859,2.9621,2435.3,2435.2,4.69367784]
["bitfinex-derivatives","ETHF0:USTF0",1730642415061,2.9621,2435.3,2435.2,3.73853894]
["bitfinex-derivatives","ETHF0:USTF0",1730642415261,2.9621,2435.3,2435.2,0.53073894]
["bitfinex-derivatives","ETHF0:USTF0",1730642415666,2.9621,2435.3,2434.9,1.48592784]
["bitfinex-derivatives","ETHF0:USTF0",1730642415865,2.9621,2435.0,2434.9,1.48592784]
["bitfinex-derivatives","ETHF0:USTF0",1730642416066,2.9621,2435.0,2434.9,3.6787089]
["bitfinex-derivatives","ETHF0:USTF0",1730642416562,2.9621,2435.0,2434.9,3.14193764]
["bitfinex-derivatives","ETHF0:USTF0",1730642416863,2.9621,2435.0,2434.9,3.67890877]
["bitfinex-derivatives","ETHF0:USTF0",1730642417872,2.9621,2435.0,2434.9,3.26807877]
["bitfinex-derivatives","ETHF0:USTF0",1730642418069,2.9621,2435.0,2434.9,1.60675364]
["bitfinex-derivatives","ETHF0:USTF0",1730642418762,2.9621,2435.0,2434.9,0.53084678]
["bitfinex-derivatives","ETHF0:USTF0",1730642418965,4.01509845,2435.0,2434.9,0.53084678]
["bitfinex-derivatives","ETHF0:USTF0",1730642419170,4.94449845,2435.0,2434.9,0.53084678]
["bitfinex-derivatives","ETHF0:USTF0",1730642419374,6.73449845,2435.0,2434.9,0.53084678]
["bitfinex-derivatives","ETHF0:USTF0",1730642419667,6.73449845,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642419870,2.9621,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642420261,2.9621,2434.9,2434.8,3.73888667]
["bitfinex-derivatives","ETHF0:USTF0",1730642423259,2.9621,2434.9,2434.8,3.73874587]
["bitfinex-derivatives","ETHF0:USTF0",1730642423665,2.9621,2434.9,2434.8,3.73871645]
["bitfinex-derivatives","ETHF0:USTF0",1730642424259,2.9621,2434.9,2434.8,5.22547331]
["bitfinex-derivatives","ETHF0:USTF0",1730642424460,2.9621,2434.9,2434.8,6.34988528]
["bitfinex-derivatives","ETHF0:USTF0",1730642424667,2.9621,2434.9,2434.8,7.12287842]
["bitfinex-derivatives","ETHF0:USTF0",1730642425770,2.9621,2434.9,2434.8,6.59196197]
["bitfinex-derivatives","ETHF0:USTF0",1730642425968,2.9621,2434.9,2434.8,7.12289804]
["bitfinex-derivatives","ETHF0:USTF0",1730642426563,1.97019845,2435.5,2434.8,11.52192546]
["bitfinex-derivatives","ETHF0:USTF0",1730642426765,1.93489845,2435.4,2435.0,1.07555268]
["bitfinex-derivatives","ETHF0:USTF0",1730642426962,1.93489845,2435.4,2435.1,0.53104907]
["bitfinex-derivatives","ETHF0:USTF0",1730642427165,3.2078,2435.2,2434.8,1.07555268]
["bitfinex-derivatives","ETHF0:USTF0",1730642427465,3.2078,2435.2,2434.9,0.53132699]
["bitfinex-derivatives","ETHF0:USTF0",1730642427466,1.47268949,2435.1,2434.9,0.53132699]
["bitfinex-derivatives","ETHF0:USTF0",1730642427666,4.02397949,2435.0,2434.6,1.07555268]
["bitfinex-derivatives","ETHF0:USTF0",1730642427865,2.9621,2434.7,2434.6,1.07555268]
["bitfinex-derivatives","ETHF0:USTF0",1730642428168,2.9621,2434.7,2434.6,0.53136778]
["bitfinex-derivatives","ETHF0:USTF0",1730642428669,2.9621,2434.7,2434.6,0.53142196]
["bitfinex-derivatives","ETHF0:USTF0",1730642429969,2.9621,2434.7,2434.3,2.45847268]
["bitfinex-derivatives","ETHF0:USTF0",1730642430273,2.9621,2434.4,2434.3,2.45847268]
["bitfinex-derivatives","ETHF0:USTF0",1730642430477,2.9621,2434.4,2434.3,4.11419324]
["bitfinex-derivatives","ETHF0:USTF0",1730642430680,1.94377949,2434.9,2434.3,4.24104959]
["bitfinex-derivatives","ETHF0:USTF0",1730642430863,2.9621,2434.6,2434.5,1.48622814]
["bitfinex-derivatives","ETHF0:USTF0",1730642431068,2.9621,2434.6,2434.5,2.01751012]
["bitfinex-derivatives","ETHF0:USTF0",1730642431265,2.9621,2434.6,2434.5,1.60662012]
["bitfinex-derivatives","ETHF0:USTF0",1730642431472,2.9621,2434.6,2434.5,0.53128198]
["bitfinex-derivatives","ETHF0:USTF0",1730642431673,2.9621,2434.6,2434.5,0.94218198]
["bitfinex-derivatives","ETHF0:USTF0",1730642432271,2.9621,2434.6,2434.5,0.53128198]
["bitfinex-derivatives","ETHF0:USTF0",1730642433376,2.9621,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730642433582,1.94377949,2434.9,2434.5,0.53119539]
["bitfinex-derivatives","ETHF0:USTF0",1730642433881,3.2078,2434.8,2434.6,0.53119539]
["bitfinex-derivatives","ETHF0:USTF0",1730642434078,3.2078,2434.8,2434.3,2.04733814]
["bitfinex-derivatives","ETHF0:USTF0",1730642434079,2.9621,2434.7,2434.3,2.04733814]
["bitfinex-derivatives","ETHF0:USTF0",1730642434374,1.94377949,2434.9,2434.4,0.94205365]
["bitfinex-derivatives","ETHF0:USTF0",1730642434585,1.94377949,2434.9,2434.5,0.53114365]
["bitfinex-derivatives","ETHF0:USTF0",1730642434773,1.94377949,2434.9,2434.6,0.53114365]
["bitfinex-derivatives","ETHF0:USTF0",1730642435081,1.94377949,2434.9,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730642435280,3.2078,2434.8,2434.5,0.53110624]
["bitfinex-derivatives","ETHF0:USTF0",1730642435581,3.2078,2434.8,2434.6,0.53110624]
["bitfinex-derivatives","ETHF0:USTF0",1730642435875,2.9621,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642436083,2.9621,2434.5,2434.4,0.94198521]
["bitfinex-derivatives","ETHF0:USTF0",1730642436783,2.9621,2434.5,2434.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642436979,2.9621,2434.4,2434.3,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730642437192,2.9621,2434.4,2434.3,0.94197264]
["bitfinex-derivatives","ETHF0:USTF0",1730642437375,2.9621,2434.4,2434.3,0.53104264]
["bitfinex-derivatives","ETHF0:USTF0",1730642438381,2.9621,2434.4,2433.9,0.10509846]
["bitfinex-derivatives","ETHF0:USTF0",1730642438382,2.9621,2434.4,2433.9,1.07533814]
["bitfinex-derivatives","ETHF0:USTF0",1730642438579,2.9621,2434.0,2433.7,1.07533814]
["bitfinex-derivatives","ETHF0:USTF0",1730642438785,2.9621,2433.8,2433.6,2.45838814]
["bitfinex-derivatives","ETHF0:USTF0",1730642438982,2.9621,2433.7,2433.6,2.45838814]
["bitfinex-derivatives","ETHF0:USTF0",1730642439281,2.9621,2433.7,2433.6,4.11462097]
["bitfinex-derivatives","ETHF0:USTF0",1730642439482,2.9621,2433.7,2433.6,1.91404648]
["bitfinex-derivatives","ETHF0:USTF0",1730642440281,2.9621,2433.7,2433.6,1.50299648]
["bitfinex-derivatives","ETHF0:USTF0",1730642440679,2.9621,2433.7,2433.6,0.53099648]
["bitfinex-derivatives","ETHF0:USTF0",1730642440982,2.9621,2433.7,2433.2,4.82080722]
["bitfinex-derivatives","ETHF0:USTF0",1730642440983,2.9621,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642441183,3.2078,2433.8,2433.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1730642441383,2.9621,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642442679,2.9621,2433.7,2433.6,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730642442887,2.9621,2433.7,2433.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642443185,2.9621,2433.7,2433.4,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730642443483,3.2078,2433.9,2433.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642443679,0.9699,2434.2,2433.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642443680,2.9621,2433.5,2433.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642444286,2.9621,2433.5,2433.4,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730642444485,2.9621,2433.5,2433.4,4.59089]
["bitfinex-derivatives","ETHF0:USTF0",1730642445083,3.2078,2434.3,2433.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730642445284,2.9621,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642446191,0.8816,2434.2,2433.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730642446386,2.9621,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642446581,0.8816,2434.2,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642446582,2.9621,2433.8,2433.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642446881,2.9621,2433.8,2433.7,4.50714]
["bitfinex-derivatives","ETHF0:USTF0",1730642447480,2.9621,2433.8,2433.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642447680,2.9621,2433.8,2433.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730642448086,2.9621,2433.8,2433.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642448287,2.9621,2433.7,2433.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730642448588,2.9621,2433.7,2433.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730642448589,3.9002,2433.7,2433.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730642448786,2.9621,2433.5,2433.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730642449188,2.9621,2433.5,2433.4,4.50719]
["bitfinex-derivatives","ETHF0:USTF0",1730642449389,0.9381,2434.2,2433.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730642449688,2.9621,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642449896,2.9621,2434.2,2433.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1730642450191,1.8946,2434.9,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1730642450499,1.8946,2434.9,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730642450500,2.9621,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730642450684,2.9621,2434.5,2434.4,4.59071]
["bitfinex-derivatives","ETHF0:USTF0",1730642452892,2.9621,2434.5,2434.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730642453086,2.9621,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642453287,2.9621,2434.5,2434.0,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1730642453489,2.9621,2434.1,2434.0,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1730642453690,2.9621,2434.1,2434.0,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1730642454196,1.8087,2435.1,2434.0,6.20733814]
["bitfinex-derivatives","ETHF0:USTF0",1730642454394,3.61864,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642454688,2.9621,2434.4,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730642455082,1.8087,2435.1,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642455288,2.9621,2434.5,2434.4,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730642456092,2.9621,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642456396,2.9621,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642456597,3.8906,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642457102,3.8906,2434.4,2433.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730642457103,7.0984,2434.4,2433.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730642457402,2.9621,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730642457792,2.9621,2434.0,2433.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730642457992,2.9621,2433.9,2433.8,4.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730642458798,2.9621,2433.9,2433.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730642460097,2.9621,2433.9,2433.8,4.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730642460402,2.9621,2433.9,2433.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730642460894,2.9621,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642461087,6.1699,2433.9,2433.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642461390,1.99037949,2434.4,2433.2,4.82080722]
["bitfinex-derivatives","ETHF0:USTF0",1730642461391,2.9621,2433.6,2433.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642461597,1.7799,2433.8,2433.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642461598,2.9621,2433.5,2433.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642462094,2.9621,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642462302,2.9621,2433.5,2433.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730642462792,2.9621,2433.5,2433.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642462989,2.9621,2433.4,2433.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730642463496,2.9621,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642463693,2.9621,2433.4,2433.2,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730642463894,2.9621,2433.3,2433.2,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730642464195,2.9621,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642464499,2.9621,2433.3,2433.2,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730642464993,2.9621,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642465196,2.9621,2433.3,2433.2,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730642466602,1.7799,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642466802,1.7799,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642467000,2.9621,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642470196,4.4372,2433.3,2432.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730642470395,2.9621,2432.7,2432.6,0.93667137]
["bitfinex-derivatives","ETHF0:USTF0",1730642470604,2.9621,2432.8,2432.6,0.7293648]
["bitfinex-derivatives","ETHF0:USTF0",1730642470903,2.9621,2432.8,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730642471203,2.9621,2432.7,2432.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730642471408,2.9621,2432.7,2432.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730642471708,2.9621,2432.7,2432.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730642471709,2.9621,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642471895,2.9621,2432.5,2432.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730642472101,2.9621,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642473005,2.9621,2432.5,2432.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730642473200,2.9621,2432.3,2432.2,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730642473502,2.9621,2432.3,2432.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730642473705,2.9621,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642473902,2.9621,2431.9,2431.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730642474403,2.9621,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642474613,2.9621,2431.9,2431.8,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730642475304,2.9621,2431.9,2431.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730642475499,2.9621,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642477106,0.7948,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730642477498,0.7948,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730642477894,0.7948,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730642478402,0.7948,2432.0,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642478612,0.7948,2432.0,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642478613,3.2078,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642478906,3.2078,2431.9,2431.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730642479105,3.2078,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730642479299,3.2078,2431.9,2431.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730642479497,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730642480005,3.2078,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730642480305,3.2078,2431.9,2431.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730642480603,3.2078,2431.9,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642480906,3.2078,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730642481310,3.2078,2431.9,2431.2,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730642481512,3.2078,2431.9,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642481715,3.2078,2431.9,2431.2,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730642482006,3.2078,2431.9,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642482200,3.2078,2431.9,2431.2,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1730642482515,3.2078,2431.6,2431.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1730642482807,3.2078,2431.5,2431.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1730642483008,3.2078,2431.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642483197,3.2078,2431.5,2430.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730642483198,3.2078,2431.3,2430.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730642483402,3.2078,2431.3,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642483708,3.2078,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642483914,3.2078,2431.3,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642484102,3.2078,2431.3,2430.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730642484301,3.2078,2431.3,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642484612,3.2078,2431.3,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642484805,3.2078,2431.0,2430.5,3.5650161]
["bitfinex-derivatives","ETHF0:USTF0",1730642485003,0.41146,2431.2,2430.5,3.5650161]
["bitfinex-derivatives","ETHF0:USTF0",1730642485004,3.9903,2430.9,2430.5,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1730642485203,3.9903,2430.9,2430.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730642485510,3.2078,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642486199,3.2078,2430.6,2430.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730642486399,3.2078,2430.6,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642486607,3.2078,2430.6,2430.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730642487104,3.2078,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642487315,3.2078,2430.6,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730642487498,3.2078,2430.6,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730642487897,3.2078,2430.6,2430.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730642488406,3.2078,2430.6,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730642488607,3.2078,2430.6,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730642488807,3.2078,2430.6,2430.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730642489408,3.2078,2430.6,2430.1,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1730642490010,3.2078,2430.6,2430.1,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1730642490506,0.7645,2430.8,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730642490507,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642490712,0.7645,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642490911,0.7638,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730642491109,1.02852,2431.6,2430.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730642491110,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642491503,0.7638,2431.3,2430.6,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730642491708,0.7638,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642491909,0.7638,2431.3,2430.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730642492208,3.9716,2431.3,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642492405,0.7638,2431.3,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642492608,3.2078,2431.1,2430.4,4.59238]
["bitfinex-derivatives","ETHF0:USTF0",1730642493012,3.2078,2431.1,2430.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642493217,0.7638,2431.3,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642493407,0.7638,2431.3,2430.5,1.29458793]
["bitfinex-derivatives","ETHF0:USTF0",1730642493408,3.2078,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642493608,3.9716,2431.3,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642493918,3.9716,2431.3,2430.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642494113,3.9716,2431.3,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642494516,0.7638,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730642494826,3.2078,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642495009,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642495010,4.1128,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642495318,3.2078,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642495812,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642496017,3.2078,2431.6,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642496018,3.2078,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642496207,3.2078,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730642496513,0.7782,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642496715,0.7782,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730642496915,0.7782,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642497318,0.7782,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642497726,3.2078,2431.7,2431.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730642497727,3.2078,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642498215,3.2078,2431.7,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642498412,3.2078,2431.7,2431.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730642498610,3.2078,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642498920,3.2078,2431.7,2431.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730642498921,3.2078,2431.7,2431.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730642499119,3.2078,2431.7,2431.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642499419,3.2078,2431.3,2430.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730642499618,0.7272,2431.2,2430.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730642499811,3.2078,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642500010,1.4745,2431.2,2430.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730642500215,1.4745,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642500514,3.2078,2431.7,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642500717,3.2078,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642500718,3.935,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642500913,0.7272,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642501124,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730642501326,0.7272,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642501514,3.9551,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642501714,0.4112,2432.8,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730642501715,0.7272,2432.7,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730642502216,1.7203,2433.4,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642502217,3.2078,2433.2,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642502519,3.2078,2433.2,2432.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730642502520,3.2078,2433.2,2432.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642502723,3.2078,2433.2,2432.5,4.00036371]
["bitfinex-derivatives","ETHF0:USTF0",1730642502912,3.2078,2432.8,2432.3,0.05070089]
["bitfinex-derivatives","ETHF0:USTF0",1730642503119,4.1104,2433.1,2431.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642503120,3.61903,2432.6,2431.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642503419,3.2078,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642504124,3.2078,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730642505113,3.2078,2432.8,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730642505316,3.2078,2432.5,2431.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642505719,3.2078,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730642505916,3.2078,2432.5,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730642506113,3.2078,2432.5,2431.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642506513,0.7244,2432.8,2431.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730642506514,3.9322,2432.8,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642506914,3.9322,2432.8,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642507220,3.9322,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642507615,3.9322,2432.8,2432.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642507811,3.9322,2432.8,2432.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730642507812,3.2078,2432.5,2432.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730642508217,0.743,2432.7,2432.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730642508422,0.743,2432.7,2432.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1730642508423,0.743,2432.7,2432.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642508915,0.743,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730642509316,0.743,2432.7,2432.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642509519,3.2078,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642509722,1.4313,2433.3,2432.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730642510024,0.7262,2433.3,2432.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730642510230,0.7262,2433.3,2432.7,2.32306887]
["bitfinex-derivatives","ETHF0:USTF0",1730642510418,4.8155,2433.2,2432.7,0.12786887]
["bitfinex-derivatives","ETHF0:USTF0",1730642510612,0.41118,2432.9,2432.2,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1730642510923,3.2078,2432.7,2432.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730642511125,3.2078,2433.0,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642511826,3.2078,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642512220,3.2078,2433.0,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642512917,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642513118,3.2078,2433.0,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642513431,3.2078,2432.6,2432.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730642513618,0.7051,2433.2,2431.3,2.66625856]
["bitfinex-derivatives","ETHF0:USTF0",1730642513619,3.2078,2432.3,2431.5,5.44567219]
["bitfinex-derivatives","ETHF0:USTF0",1730642513819,3.2078,2432.4,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730642514027,3.2078,2432.4,2431.7,0.60952053]
["bitfinex-derivatives","ETHF0:USTF0",1730642514321,3.2078,2432.4,2431.6,0.51917219]
["bitfinex-derivatives","ETHF0:USTF0",1730642514526,3.2078,2432.4,2431.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730642514527,3.2078,2432.4,2431.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642514926,3.2078,2432.4,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730642515730,3.2078,2432.4,2431.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642515731,3.2078,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730642515919,3.2078,2432.4,2431.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642516128,3.2078,2432.4,2431.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730642516429,3.2078,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730642516633,3.2078,2432.0,2431.6,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730642517030,3.2078,2432.0,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642517329,3.2078,2432.0,2431.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730642517530,1.4671,2431.9,2431.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730642517722,1.4671,2431.9,2431.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730642517922,3.2078,2431.7,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642519741,4.1128,2431.6,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642519932,3.2078,2431.7,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642520431,4.1128,2431.6,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642520624,7.3206,2431.7,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642521023,3.2078,2431.7,2431.4,0.52024552]
["bitfinex-derivatives","ETHF0:USTF0",1730642521824,4.1128,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642522025,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642522427,3.2078,2430.9,2430.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730642522732,1.02851,2431.6,2430.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730642522733,3.2078,2430.6,2430.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730642523233,1.1339,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642523234,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642523528,0.7224,2431.0,2430.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730642523529,3.2078,2430.6,2430.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730642523729,3.2078,2430.6,2430.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730642523939,3.2078,2430.6,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730642524126,3.2078,2430.6,2430.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730642524327,3.2078,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642524633,3.2078,2430.6,2430.1,1.52311286]
["bitfinex-derivatives","ETHF0:USTF0",1730642524824,3.9302,2431.0,2430.1,1.52311286]
["bitfinex-derivatives","ETHF0:USTF0",1730642525022,3.9302,2431.0,2430.1,5.76000286]
["bitfinex-derivatives","ETHF0:USTF0",1730642525227,3.9302,2431.0,2430.1,4.73091286]
["bitfinex-derivatives","ETHF0:USTF0",1730642525434,3.9302,2431.0,2430.2,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1730642525731,3.9302,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642525937,3.9302,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642526130,3.9302,2431.0,2430.0,0.30514061]
["bitfinex-derivatives","ETHF0:USTF0",1730642526131,3.2078,2430.7,2430.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730642526327,3.2078,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642526528,3.2078,2430.4,2430.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730642526831,3.2078,2430.4,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642527136,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642527635,4.1152,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642527824,0.7376,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642528029,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642528227,4.1152,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642528427,3.2078,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642528628,7.323,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642531534,7.73464,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730642531731,0.41167,2430.0,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642531935,3.2078,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642532131,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642532437,3.2078,2429.7,2428.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730642532438,0.41184,2429.0,2428.7,0.10384589]
["bitfinex-derivatives","ETHF0:USTF0",1730642532628,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642533226,3.2078,2429.3,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730642533436,3.2078,2429.9,2429.0,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1730642533637,3.2078,2430.2,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642533838,3.9185,2430.5,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730642534037,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642534231,3.2078,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730642534439,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642534644,3.2078,2430.5,2429.8,1.62470667]
["bitfinex-derivatives","ETHF0:USTF0",1730642534937,3.2078,2430.5,2429.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730642535232,3.2078,2430.5,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642535440,3.2078,2430.5,2429.7,1.65010773]
["bitfinex-derivatives","ETHF0:USTF0",1730642535639,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642535837,3.2078,2431.0,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730642536029,3.2078,2431.0,2429.4,0.10354517]
["bitfinex-derivatives","ETHF0:USTF0",1730642536030,3.2078,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642536232,3.2078,2431.0,2430.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730642536233,3.2078,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642536431,3.2078,2431.0,2430.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730642537235,3.2078,2431.0,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730642537432,3.2078,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642537633,1.10913,2431.4,2430.5,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1730642537634,3.2078,2431.3,2430.5,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1730642537836,3.2078,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730642538041,3.61925,2431.3,2430.6,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1730642538240,3.2078,2431.0,2430.6,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1730642538739,7.3214,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642538939,3.2078,2430.7,2430.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1730642539238,3.2078,2430.7,2430.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730642539443,3.2078,2430.7,2430.1,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1730642539744,3.2078,2430.7,2430.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730642539935,3.2078,2430.7,2430.1,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1730642540136,3.2078,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642540439,3.2078,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730642540635,3.2078,2430.7,2430.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730642540636,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642540838,0.7171,2431.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642540839,3.2078,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642541037,3.2078,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642541238,3.06946672,2431.4,2430.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730642541443,4.44639396,2431.6,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730642541834,3.2078,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642542145,3.2078,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642542334,3.2078,2431.7,2431.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1730642542533,3.2078,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730642542738,3.2078,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642542943,3.2078,2432.3,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730642543240,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642543443,3.2078,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642543650,3.2078,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730642543940,1.02759,2433.8,2431.9,4.87103984]
["bitfinex-derivatives","ETHF0:USTF0",1730642543941,3.2078,2433.1,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642544142,3.13201464,2434.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642544143,3.2078,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642544350,3.2078,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642544543,3.2078,2433.7,2433.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730642545041,3.2078,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642545237,2.6306808,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642545444,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642545644,3.2078,2434.3,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730642545844,3.2078,2434.3,2433.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642546344,0.41092,2434.4,2433.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642546345,3.2078,2434.0,2433.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642546852,3.2078,2434.0,2433.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730642547146,0.7222,2434.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642547147,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642547347,3.2078,2433.7,2433.1,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730642547539,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642547741,3.2078,2433.4,2433.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642548240,3.2078,2433.7,2433.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642548437,3.2078,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642548641,3.2078,2433.7,2433.1,0.05187952]
["bitfinex-derivatives","ETHF0:USTF0",1730642548941,3.2078,2434.1,2433.1,0.05187952]
["bitfinex-derivatives","ETHF0:USTF0",1730642549142,3.2078,2433.8,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730642549350,3.2078,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642549548,3.2078,2434.1,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642549740,3.2078,2434.1,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642549944,3.2078,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730642550251,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642550546,2.0852,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642550740,1.57840848,2434.8,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642550741,3.2078,2434.7,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730642550939,3.2078,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730642551246,1.57840848,2434.8,2434.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642551946,1.57840848,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642552951,1.57840848,2434.8,2434.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730642553253,1.57840848,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642553747,1.57840848,2434.8,2434.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642553748,1.57840848,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730642553957,3.2078,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642554248,3.2078,2435.4,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730642554655,3.2078,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642555243,3.2078,2435.1,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730642555557,3.15726501,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642555754,3.2078,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642556052,3.2078,2436.1,2435.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730642556248,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642556447,3.2078,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642556650,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642556849,3.2078,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730642557147,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642557357,4.19813626,2437.6,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730642557358,3.2078,2436.6,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730642557546,3.2078,2436.6,2436.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642557940,3.2078,2436.6,2436.0,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1730642558148,3.2078,2437.1,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642558345,0.713,2437.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642558346,3.61832,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642558559,3.2078,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642558853,3.2078,2436.8,2436.1,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730642559358,3.2078,2436.8,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642559656,3.61827,2437.1,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642559854,0.41049,2437.0,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730642560154,3.2078,2437.1,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642560551,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642560753,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642561055,3.2078,2435.9,2435.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642561242,1.02646,2436.4,2435.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642561243,3.2078,2435.7,2435.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642561446,0.41077,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642561649,0.41077,2435.3,2434.4,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730642561650,0.41081,2435.1,2434.4,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730642561843,3.2078,2435.3,2434.4,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730642562355,0.41084,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642562550,3.61863,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642562946,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642563156,3.61862,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642563352,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642563746,3.2078,2435.0,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730642563950,3.2078,2435.0,2434.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730642564261,3.2078,2435.4,2434.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730642564549,0.7126,2435.5,2434.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730642564550,3.2078,2435.1,2434.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730642564756,3.2078,2435.1,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730642564945,3.2078,2435.1,2434.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642565546,3.2078,2435.3,2434.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642565752,3.2078,2435.3,2434.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1730642566151,3.2078,2435.3,2434.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642566360,3.2078,2435.0,2434.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642566653,3.2078,2435.0,2434.5,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1730642566857,3.2078,2435.0,2434.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642567751,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642567953,3.2078,2434.7,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642568159,0.7126,2435.5,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642568160,3.2078,2434.4,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642568651,3.2078,2434.3,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642568850,3.2078,2434.4,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642569556,3.2078,2434.9,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642569955,3.2078,2434.9,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642570263,3.2078,2434.9,2434.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642570554,3.2078,2434.9,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642570760,3.9204,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642570957,0.7126,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642571158,0.7126,2435.5,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730642571359,3.2078,2435.4,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730642571555,0.7126,2435.5,2435.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730642571854,0.7126,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642572057,3.9204,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730642572262,3.9204,2435.5,2434.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730642572263,3.2078,2435.2,2434.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730642572462,3.2078,2435.2,2434.9,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730642573162,3.2078,2435.2,2434.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730642574262,3.2078,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730642574562,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730642574954,3.2078,2435.2,2435.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730642575954,3.2078,2435.2,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730642576162,3.2078,2435.2,2434.9,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1730642576565,3.2078,2435.2,2434.9,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1730642577060,3.2078,2435.2,2434.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642577356,0.41082,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642577557,0.6784,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642578152,1.08925,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642578566,0.6784,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642579466,1.08924,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642579963,0.6784,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642580869,3.61865,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642581284,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642581599,3.61866,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642581794,0.6784,2434.9,2433.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642581795,3.2078,2434.5,2433.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642581980,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642582183,3.2078,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730642582587,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642582778,0.41092,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642583285,3.61871,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642583979,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642584176,3.6187,2434.5,2433.9,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730642584668,3.6187,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642584880,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642585070,3.2078,2434.5,2433.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642585071,3.2078,2434.1,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642585272,3.61877,2434.1,2433.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1730642585571,0.41099,2434.0,2433.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730642585881,3.2078,2434.1,2433.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730642586169,3.61878,2434.1,2433.4,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1730642586472,3.2078,2434.1,2433.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642586674,0.7115,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642586971,1.12249,2434.0,2433.3,4.67589]
["bitfinex-derivatives","ETHF0:USTF0",1730642587278,0.7115,2434.0,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642587771,0.7115,2434.0,2433.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730642588071,0.7115,2434.0,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642588866,1.12249,2434.0,2433.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730642589066,1.12249,2434.0,2433.3,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730642589262,0.7115,2434.0,2433.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730642589573,1.12249,2434.0,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642589768,0.7115,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642589970,0.41104,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642590173,1.3902,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642590469,1.3902,2434.0,2433.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730642590470,0.41113,2433.2,2432.3,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1730642590675,3.2078,2433.4,2432.4,1.57334129]
["bitfinex-derivatives","ETHF0:USTF0",1730642590969,3.2078,2433.1,2432.5,0.51634129]
["bitfinex-derivatives","ETHF0:USTF0",1730642591162,3.2078,2433.1,2432.6,0.51634129]
["bitfinex-derivatives","ETHF0:USTF0",1730642591366,3.2078,2433.1,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642591765,3.2078,2433.1,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642592064,3.2078,2433.1,2432.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642592261,3.2078,2433.1,2432.5,0.51616598]
["bitfinex-derivatives","ETHF0:USTF0",1730642592466,0.7258,2433.3,2432.6,0.25459973]
["bitfinex-derivatives","ETHF0:USTF0",1730642592665,3.2078,2433.0,2432.6,1.31159973]
["bitfinex-derivatives","ETHF0:USTF0",1730642592872,3.2078,2433.0,2432.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642593080,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642593372,3.2078,2433.0,2432.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730642593575,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642594069,3.2078,2433.0,2432.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642594070,3.2078,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642594475,3.2078,2433.0,2432.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1730642594684,3.2078,2433.0,2432.5,0.30529019]
["bitfinex-derivatives","ETHF0:USTF0",1730642594934,3.2078,2433.0,2432.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642595093,3.61896,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642595294,0.7028,2433.2,2432.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730642595295,3.2078,2432.7,2432.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730642596169,3.2078,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642596368,3.2078,2432.7,2431.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642596570,0.7028,2433.2,2431.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642596571,3.2078,2432.4,2431.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642596972,3.2078,2432.4,2431.8,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1730642597275,3.2078,2432.4,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730642597672,3.2078,2432.4,2431.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642598077,3.2078,2432.4,2431.7,1.71824018]
["bitfinex-derivatives","ETHF0:USTF0",1730642598381,3.2078,2432.4,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730642598568,3.2078,2432.4,2431.8,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1730642598771,0.695,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642599078,3.2078,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642599570,3.2078,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642599777,1.10614,2433.1,2432.4,0.81793363]
["bitfinex-derivatives","ETHF0:USTF0",1730642599778,3.2078,2433.0,2432.4,0.81793363]
["bitfinex-derivatives","ETHF0:USTF0",1730642599974,3.2078,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642600475,3.2078,2433.0,2432.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730642600679,3.2078,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642600874,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642601078,3.2078,2433.0,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642601277,3.2078,2432.7,2432.2,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1730642601575,3.2078,2432.7,2432.2,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1730642601968,3.2078,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642602173,3.2078,2432.7,2432.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1730642602369,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642602571,3.2078,2433.0,2432.4,0.81792363]
["bitfinex-derivatives","ETHF0:USTF0",1730642602774,3.2078,2433.0,2432.3,3.23315097]
["bitfinex-derivatives","ETHF0:USTF0",1730642602979,3.2078,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642603182,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642603580,3.2078,2433.0,2432.4,0.33063699]
["bitfinex-derivatives","ETHF0:USTF0",1730642604077,3.2078,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642604283,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642604483,3.2078,2432.9,2432.4,0.33063699]
["bitfinex-derivatives","ETHF0:USTF0",1730642604777,3.2078,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642605181,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642605579,2.21292,2432.9,2432.4,0.33063699]
["bitfinex-derivatives","ETHF0:USTF0",1730642605770,2.21292,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642605973,2.21292,2432.9,2432.4,0.33063699]
["bitfinex-derivatives","ETHF0:USTF0",1730642605974,2.21292,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642606169,2.21292,2432.9,2432.4,0.74187699]
["bitfinex-derivatives","ETHF0:USTF0",1730642606374,0.695,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642606375,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642606583,1.09505,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642606770,1.79785,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642606975,1.3866,2432.5,2432.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730642607378,3.2078,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642607570,3.2078,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730642607775,3.2078,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730642607984,1.3866,2432.5,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642608184,1.3866,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730642608386,0.6838,2432.5,2431.9,0.63487984]
["bitfinex-derivatives","ETHF0:USTF0",1730642608577,0.6762,2433.0,2431.9,0.63487984]
["bitfinex-derivatives","ETHF0:USTF0",1730642608578,3.9106,2433.0,2432.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730642608881,3.9106,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642609080,3.9106,2433.0,2432.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1730642609380,3.9106,2433.0,2432.4,0.33063699]
["bitfinex-derivatives","ETHF0:USTF0",1730642609587,3.9106,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642609787,3.2078,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642610079,3.2078,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642610274,3.2078,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642610476,3.2078,2433.3,2432.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642610676,0.6802,2433.5,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730642610876,0.6802,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642611481,0.6802,2433.5,2432.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730642611786,0.6802,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642612483,0.6802,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642612782,3.2078,2433.2,2432.4,4.27872567]
["bitfinex-derivatives","ETHF0:USTF0",1730642612989,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642613177,3.2078,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642613481,3.2078,2432.9,2432.4,0.27994444]
["bitfinex-derivatives","ETHF0:USTF0",1730642613988,0.41119,2432.8,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730642614191,3.61898,2432.9,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730642614382,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642614579,3.2078,2432.9,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642615282,3.2078,2432.9,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642615478,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642615674,0.707,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642615988,0.707,2432.8,2432.2,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1730642615989,3.2078,2432.6,2432.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730642616185,3.2078,2432.3,2431.7,4.27965595]
["bitfinex-derivatives","ETHF0:USTF0",1730642616385,3.2078,2432.3,2431.8,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1730642616583,0.6759,2432.2,2431.8,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1730642616776,0.6759,2432.2,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730642617082,3.2078,2432.3,2431.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642617302,3.2078,2432.6,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730642617782,3.2078,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642617987,3.2078,2432.6,2431.9,0.66024018]
["bitfinex-derivatives","ETHF0:USTF0",1730642617988,3.2078,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730642618581,3.2078,2432.6,2431.9,0.66024018]
["bitfinex-derivatives","ETHF0:USTF0",1730642619081,3.2078,2432.6,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1730642619285,3.2078,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642619586,3.2078,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642619782,3.2078,2432.6,2432.0,4.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730642620088,1.9947965,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642620089,3.2078,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642620280,3.2078,2433.0,2432.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642620484,3.2078,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642621084,3.61896,2433.0,2432.4,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1730642621485,3.2078,2433.0,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642621684,4.24868156,2433.0,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642621881,4.24868156,2433.0,2432.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730642622081,3.2078,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642622283,4.24868156,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642622488,3.2078,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642622788,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642622984,1.04088156,2433.2,2432.7,0.25459973]
["bitfinex-derivatives","ETHF0:USTF0",1730642623187,1.04088156,2433.2,2432.8,8.34618]
["bitfinex-derivatives","ETHF0:USTF0",1730642623387,4.24868156,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642623585,4.24868156,2433.5,2432.8,9.09018]
["bitfinex-derivatives","ETHF0:USTF0",1730642623586,4.24868156,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642624090,1.5836465,2433.7,2433.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1730642624091,1.04088156,2433.7,2433.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1730642624281,1.04088156,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642624488,1.04088156,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1730642624681,1.04088156,2433.8,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730642624885,1.04088156,2433.8,2433.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730642624886,4.65966156,2434.1,2433.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1730642625085,3.2078,2433.8,2433.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730642625287,3.2078,2433.8,2433.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642625591,3.2078,2433.8,2433.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730642625987,3.2078,2433.8,2433.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642626393,3.2078,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642626688,0.7146,2433.9,2433.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642626890,0.7146,2433.9,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642626891,3.2078,2433.8,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642627096,3.2078,2433.8,2433.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642627097,3.2078,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642628687,3.2078,2433.8,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730642629200,0.41104,2433.7,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642629390,3.2078,2433.5,2433.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642629589,3.2078,2433.5,2433.1,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1730642629590,0.2726,2433.4,2433.1,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1730642629891,0.2726,2433.4,2432.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1730642630100,0.2726,2433.4,2432.9,1.54654968]
["bitfinex-derivatives","ETHF0:USTF0",1730642630392,0.2726,2433.4,2432.9,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1730642630693,0.2726,2433.4,2432.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642630892,3.2078,2433.2,2432.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730642631192,3.61893,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642631495,1.4227,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642631696,1.83384,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642631891,1.4227,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642632796,1.4227,2433.1,2432.7,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730642632998,4.24868156,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642633297,1.8562465,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642633298,1.31348156,2433.4,2432.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730642633591,0.2726,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642633988,1.31348156,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642634185,0.2726,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642634594,0.2726,2433.4,2432.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730642634595,3.2078,2433.3,2432.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730642634895,3.2078,2433.3,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642635091,1.31348156,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642635092,0.2726,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642635294,0.2726,2433.4,2432.9,0.12789179]
["bitfinex-derivatives","ETHF0:USTF0",1730642635503,0.2726,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642635691,0.2726,2433.4,2432.9,0.12789179]
["bitfinex-derivatives","ETHF0:USTF0",1730642635892,0.2726,2433.4,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730642636197,0.2726,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642636396,0.2726,2433.4,2432.8,5.67336]
["bitfinex-derivatives","ETHF0:USTF0",1730642636599,0.2726,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642638100,0.2726,2433.4,2433.3,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730642638302,0.2726,2433.4,2433.3,8.24693646]
["bitfinex-derivatives","ETHF0:USTF0",1730642638492,1.04088156,2434.0,2433.3,8.24693646]
["bitfinex-derivatives","ETHF0:USTF0",1730642638805,1.5836465,2434.1,2433.3,8.24693646]
["bitfinex-derivatives","ETHF0:USTF0",1730642638806,1.04088156,2434.1,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642639096,1.04088156,2434.1,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642639501,1.77638156,2434.2,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642640199,4.98418156,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730642640999,4.98418156,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642641201,3.2078,2434.2,2433.7,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1730642641389,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642641700,4.97518156,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730642641901,5.38607156,2434.6,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642642091,4.97518156,2434.6,2433.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730642642288,3.2078,2434.3,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642642499,3.2078,2434.3,2433.7,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1730642642694,3.2078,2434.0,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730642643098,3.2078,2434.0,2433.5,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1730642643296,3.2078,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642643494,3.2078,2433.7,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642643700,3.2078,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730642644293,3.2078,2434.0,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730642644496,1.04088156,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730642644696,3.9385,2434.4,2433.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1730642644897,3.9385,2434.4,2433.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730642645102,3.9385,2434.4,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730642646702,3.9385,2434.4,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730642647200,3.9385,2434.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642647505,3.61877,2434.1,2433.5,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1730642647699,3.2078,2434.1,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730642647907,3.2078,2434.1,2433.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642648595,3.2078,2434.1,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642649205,3.2078,2433.8,2433.2,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1730642649400,3.2078,2433.5,2433.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642649721,3.2078,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642649934,3.2078,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642650122,0.712,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642650317,0.712,2433.6,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730642650627,3.2078,2433.5,2433.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730642650824,3.2078,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730642651418,3.2078,2433.5,2433.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730642651419,3.9198,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642651641,3.9198,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642651642,0.712,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730642652135,0.7359,2433.7,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642652428,3.2078,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642652629,3.2078,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642652825,3.2078,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642653042,0.7359,2433.7,2432.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642653043,3.2078,2433.3,2432.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642653331,0.7499,2433.2,2432.7,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1730642654134,0.7499,2433.2,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642654338,0.7499,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642654643,3.2078,2433.0,2432.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642655026,3.61895,2433.0,2432.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642655731,3.2078,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642655944,3.2078,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730642656636,3.2078,2432.7,2432.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642656842,3.9654,2433.1,2432.4,0.40668363]
["bitfinex-derivatives","ETHF0:USTF0",1730642657034,3.2078,2432.8,2432.4,0.81793363]
["bitfinex-derivatives","ETHF0:USTF0",1730642657235,3.2078,2432.8,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642657439,0.7576,2433.1,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642657646,3.9577,2433.2,2432.5,3.53843386]
["bitfinex-derivatives","ETHF0:USTF0",1730642657862,3.2078,2433.2,2432.5,4.56651386]
["bitfinex-derivatives","ETHF0:USTF0",1730642658058,1.04088156,2433.5,2432.5,4.56651386]
["bitfinex-derivatives","ETHF0:USTF0",1730642658059,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642658240,3.2078,2433.5,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730642658437,3.2078,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642658946,3.2078,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730642661242,3.2078,2433.5,2432.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730642661445,3.61893,2433.2,2432.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730642661635,3.61893,2433.2,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642661636,0.7391,2433.1,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642661835,0.7391,2433.1,2432.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730642661836,3.2078,2432.9,2432.4,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1730642662040,3.2078,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642662235,3.2078,2432.9,2432.4,1.73053019]
["bitfinex-derivatives","ETHF0:USTF0",1730642662446,3.2078,2432.9,2432.4,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1730642662649,3.2078,2432.9,2432.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730642662947,3.2078,2432.9,2432.4,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642663748,3.2078,2432.5,2432.1,1.07185595]
["bitfinex-derivatives","ETHF0:USTF0",1730642664042,3.2078,2432.3,2431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642664439,3.2078,2432.3,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730642665245,3.2078,2432.3,2431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642665246,3.2078,2432.3,2431.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642665630,0.41129,2432.2,2431.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1730642665846,0.41129,2432.2,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730642666041,3.2078,2431.9,2431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642666350,0.7493,2431.8,2431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642666544,0.7493,2431.8,2431.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730642666750,3.2078,2431.6,2431.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642666935,0.41137,2431.7,2430.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730642666936,3.2078,2431.3,2430.8,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730642667133,0.41141,2431.5,2430.8,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730642667336,0.41143,2431.4,2430.7,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642667653,3.61922,2431.5,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642668339,3.2078,2431.2,2430.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730642668556,0.7211,2431.7,2430.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730642668557,3.2078,2430.9,2430.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730642670136,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642670335,3.2078,2430.9,2430.4,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730642670544,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642671347,3.2078,2430.9,2430.4,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730642671839,3.2078,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642672136,3.2078,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642672339,3.2078,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642672638,1.4301,2431.0,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642673139,1.4301,2431.0,2430.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730642673441,1.4301,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642673729,1.4301,2431.0,2430.5,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730642673922,1.4301,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642674121,1.4301,2431.0,2430.5,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730642674632,3.2078,2431.2,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642674817,3.2078,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642675016,3.2078,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642675215,3.2078,2431.2,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642675509,3.2078,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642675707,3.2078,2431.2,2430.5,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730642675910,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642676106,1.4855,2431.7,2430.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730642676318,1.4855,2431.7,2430.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730642676516,1.4855,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730642677238,1.4855,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730642677425,1.4855,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642677677,3.2078,2431.6,2430.9,4.24857056]
["bitfinex-derivatives","ETHF0:USTF0",1730642677947,3.2078,2431.0,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642678139,0.7722,2432.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642678140,3.2078,2430.7,2430.0,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730642678342,3.2078,2430.3,2429.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730642678545,3.2078,2430.3,2429.6,0.1050517]
["bitfinex-derivatives","ETHF0:USTF0",1730642678546,3.2078,2430.0,2429.6,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1730642678739,3.2078,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642678947,3.2078,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642679145,3.2078,2430.0,2429.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730642679338,0.7007,2430.2,2429.9,1.31997541]
["bitfinex-derivatives","ETHF0:USTF0",1730642679655,3.2078,2430.0,2429.7,0.0507781]
["bitfinex-derivatives","ETHF0:USTF0",1730642679843,3.61947,2430.0,2429.7,0.0507781]
["bitfinex-derivatives","ETHF0:USTF0",1730642680041,4.1152,2429.9,2429.7,0.0507781]
["bitfinex-derivatives","ETHF0:USTF0",1730642680241,0.41169,2429.8,2429.7,0.0507781]
["bitfinex-derivatives","ETHF0:USTF0",1730642680441,0.41173,2429.6,2428.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730642680743,3.2078,2429.3,2428.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730642680940,3.2078,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642681343,3.2078,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730642681541,3.2078,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642681843,3.2078,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642682242,7.3246,2429.3,2428.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730642682442,3.2078,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642682647,3.2078,2429.3,2428.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730642682648,3.2078,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642682849,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642683049,3.2078,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642683247,3.2078,2429.3,2428.6,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1730642683248,3.2078,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730642683541,3.2078,2429.3,2428.6,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1730642683542,0.04515718,2429.2,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730642683739,0.04515718,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642683940,0.04515718,2429.2,2429.1,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1730642684354,0.04515718,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642684850,3.2078,2429.6,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730642685044,3.2078,2429.6,2429.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730642685238,3.2078,2429.6,2428.9,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1730642685239,3.2078,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730642685442,3.2078,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642685749,0.7218,2430.1,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730642685750,3.2078,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730642685940,3.2078,2429.9,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1730642686146,3.2078,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730642686443,3.2078,2430.2,2429.2,1.53755266]
["bitfinex-derivatives","ETHF0:USTF0",1730642686650,3.2078,2430.2,2429.5,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1730642686845,3.2078,2430.2,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642687038,3.2078,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730642687553,3.2078,2430.2,2429.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730642687740,3.2078,2430.2,2429.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730642688044,3.2078,2430.2,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642688346,3.2078,2430.2,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642689139,3.2078,2430.2,2429.3,0.48264009]
["bitfinex-derivatives","ETHF0:USTF0",1730642689454,3.2078,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642690318,1.19125,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642690319,3.9875,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642690727,3.2078,2431.0,2430.2,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1730642690917,0.7422,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730642691123,3.2078,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730642691316,0.0441705,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642691523,0.0441705,2431.2,2430.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730642691524,0.0441705,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642691927,0.0441705,2431.2,2430.5,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730642692121,0.0441705,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642692422,3.2078,2431.0,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642692725,3.2078,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642693116,3.2078,2431.0,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642693328,0.7956705,2431.1,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642693329,3.2519705,2430.7,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642693527,3.2519705,2430.7,2430.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730642693826,3.2519705,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642694029,3.2519705,2430.7,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642694226,0.0441705,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642694429,0.0441705,2430.7,2430.6,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1730642694723,0.0441705,2430.7,2430.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730642694922,0.0441705,2430.7,2430.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730642695117,3.2519705,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642695317,0.0441705,2430.4,2430.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730642695715,0.0441705,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642695919,0.0441705,2430.4,2429.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730642695920,4.1152,2430.3,2429.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730642696234,0.41165,2430.1,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642696420,0.0441705,2429.8,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642696620,0.0441705,2429.8,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642696823,0.0441705,2429.8,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730642697024,3.2078,2429.6,2429.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1730642697321,3.2078,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642697528,3.2078,2430.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642697727,3.2078,2430.3,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642698228,3.2078,2430.3,2429.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730642698416,3.2078,2430.3,2429.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730642698621,3.2078,2430.3,2429.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730642698819,3.2078,2430.3,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642699129,3.2078,2430.3,2429.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730642699335,1.4817,2430.5,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642699336,3.2078,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642699625,3.2078,2430.3,2429.6,0.30478141]
["bitfinex-derivatives","ETHF0:USTF0",1730642699832,3.2078,2430.3,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642700626,3.61943,2430.3,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730642700822,3.2078,2430.3,2429.5,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1730642701129,3.2078,2430.3,2429.5,0.33018666]
["bitfinex-derivatives","ETHF0:USTF0",1730642701323,3.2078,2430.3,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730642701524,1.4817,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642701726,3.2078,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642702116,3.2078,2430.6,2430.5,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1730642702117,1.66541281,2430.6,2430.5,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1730642702419,0.7382,2431.3,2430.5,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1730642702420,3.2078,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642702933,0.7234,2431.5,2430.7,4.52514]
["bitfinex-derivatives","ETHF0:USTF0",1730642703229,0.7382,2432.0,2430.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1730642703230,3.946,2432.0,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642703427,3.946,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642703632,0.41139,2431.7,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642703927,3.2078,2431.5,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642704132,3.2078,2431.5,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642704332,3.2078,2431.5,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642704527,3.61921,2431.5,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642704731,0.41146,2431.2,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642704928,3.2078,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642705131,0.4115,2431.0,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642705335,0.4115,2431.0,2430.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642705336,0.41149,2431.0,2430.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642705531,1.511,2431.1,2430.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642705532,0.41151,2430.9,2430.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642705729,0.41153,2430.8,2430.2,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1730642706532,0.41153,2430.8,2430.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642706730,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642706925,1.511,2431.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730642706926,0.41158,2430.5,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730642707125,0.41159,2430.5,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730642707322,3.2078,2430.6,2429.7,0.12697397]
["bitfinex-derivatives","ETHF0:USTF0",1730642707532,0.7126,2430.4,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730642707833,0.7126,2430.4,2429.6,1.84618174]
["bitfinex-derivatives","ETHF0:USTF0",1730642708028,0.41161,2430.3,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642708231,3.61941,2430.3,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730642708430,0.41166,2430.1,2429.5,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1730642708632,0.7343,2430.2,2429.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642708836,0.41166,2430.0,2429.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642709137,0.7343,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642709138,0.41171,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642709330,3.2078,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642709635,4.52771,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642709932,3.2078,2429.6,2428.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730642710241,3.61954,2429.6,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730642710631,3.61954,2429.6,2428.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730642710632,0.41175,2429.5,2428.9,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1730642710831,0.41175,2429.5,2428.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642711140,3.2078,2429.6,2428.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642711339,3.61953,2429.6,2428.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642711534,3.61954,2429.6,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642711733,3.2078,2429.6,2428.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730642711940,0.41175,2429.5,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642712536,3.2078,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642712737,0.41175,2429.5,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642713038,0.7227,2429.7,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642713232,0.7227,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642713233,3.61954,2429.6,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730642713433,3.61954,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642713434,3.2078,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642714534,3.2078,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642715043,0.41175,2429.5,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730642715335,0.41175,2429.5,2428.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730642715336,0.4118,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642715529,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642715932,3.61964,2429.0,2428.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730642716132,3.61964,2429.0,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642716331,0.7206,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642716527,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642716736,0.41187,2428.8,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642717036,0.41186,2428.9,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642717238,3.2078,2429.0,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642717441,3.2078,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642717635,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642717940,3.2078,2429.0,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642717941,0.41185,2428.9,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642718143,0.41187,2428.8,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642718337,3.2078,2429.0,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642718533,3.2078,2429.0,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642718742,3.2078,2429.0,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642719140,7.73724,2429.0,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642719346,7.73724,2429.0,2428.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730642719347,3.2078,2429.0,2428.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730642719540,0.7206,2429.3,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642719541,3.2078,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642719946,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642720241,3.2078,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642720446,0.7206,2429.3,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642720447,3.61963,2429.1,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642720745,3.61962,2429.1,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642720942,3.2078,2429.1,2428.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1730642721137,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642721335,3.61962,2429.1,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642721544,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642721741,3.2078,2429.1,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642722348,3.61962,2429.1,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642722744,3.2078,2429.1,2428.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1730642722948,0.41186,2428.8,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642723141,3.2078,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642723844,3.61962,2429.1,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642724343,3.2078,2429.1,2428.6,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1730642724548,1.13238,2429.3,2428.4,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1730642724741,1.13238,2429.3,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642724742,0.41183,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642725045,0.41183,2429.0,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642725349,0.41186,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642725646,0.41186,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642725647,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642725948,0.4119,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642726345,0.41189,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642726545,3.2078,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642726753,0.41189,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642727057,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642727346,0.7206,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642727347,0.41188,2428.8,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730642727547,3.2078,2428.9,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730642727750,0.41186,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642728049,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642728250,3.2078,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642728443,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642728642,3.2078,2429.2,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730642728837,3.2078,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642729441,3.2078,2429.2,2428.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730642729442,7.3246,2429.2,2428.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730642729643,3.2078,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642730036,3.2078,2429.2,2428.4,5.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730642730037,0.41182,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642730241,3.2078,2429.2,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642730242,0.41184,2429.0,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642730452,0.41182,2429.1,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642730755,3.6196,2429.2,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642731046,3.6196,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642731047,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642731254,0.41186,2428.8,2428.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730642731649,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642732151,3.61965,2428.9,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642732349,0.41187,2428.8,2428.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730642732744,3.61966,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642732949,3.61966,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642732950,0.41187,2428.8,2428.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730642733249,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642733450,0.41189,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642733748,3.61965,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642733953,3.2078,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642734342,3.61966,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642734654,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642734841,0.4119,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642735952,0.4119,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642736250,0.41191,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642737053,0.4119,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642737257,4.52952,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642737548,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642737751,3.2078,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642738050,3.2078,2428.5,2427.9,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1730642738255,3.2078,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642738453,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642738753,3.2078,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642738942,0.41185,2428.9,2428.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730642739144,3.2078,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642739349,0.41191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642739649,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642739858,3.61969,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642740354,3.2078,2429.0,2428.2,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1730642740556,0.41185,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642741652,3.9284,2429.3,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730642741851,3.9284,2429.3,2428.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642742048,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642742250,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642742553,3.2078,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730642742754,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642742954,1.17077,2430.0,2429.2,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1730642742955,0.7591,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642743145,0.7591,2430.0,2429.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1730642743345,0.7591,2430.0,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730642743556,0.7591,2430.0,2429.4,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1730642743752,0.41163,2430.3,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730642744252,0.7195,2430.5,2429.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730642744559,0.41172,2429.7,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642744747,0.41172,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642744748,0.41179,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642744952,0.41182,2429.1,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730642745152,0.41182,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642745459,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642745652,0.1764,2429.0,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730642746347,0.1764,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642746857,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642747060,0.1764,2429.0,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730642747261,0.1764,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642747761,0.1764,2429.0,2428.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730642747954,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642748354,0.1764,2429.0,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730642748562,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642748951,0.1764,2429.0,2428.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1730642749153,0.1764,2429.0,2428.9,5.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730642749350,0.1764,2429.0,2428.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642749560,0.1764,2429.0,2428.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1730642749761,0.1764,2429.0,2428.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642750164,0.1764,2429.0,2428.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1730642750361,0.1764,2429.0,2428.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642750568,0.1764,2429.0,2428.9,5.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730642750865,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642751862,0.1764,2429.0,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730642752063,0.1764,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642752372,0.58823,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642753165,0.58823,2429.0,2428.5,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1730642753166,3.61965,2428.9,2428.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642753673,0.1764,2429.0,2428.5,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1730642753674,0.58824,2429.0,2428.5,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1730642754064,0.41185,2428.9,2428.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642754269,3.61966,2428.9,2428.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730642754467,3.61966,2428.9,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642754662,0.41188,2428.8,2428.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730642754968,0.41186,2428.8,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642755165,0.41186,2428.8,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730642755166,0.41186,2428.8,2428.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730642755366,1.04872732,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642755667,1.04872732,2428.8,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730642755668,4.66838732,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642756456,1.04872732,2428.9,2428.3,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1730642756656,1.22512732,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642756862,1.63696732,2429.0,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642757064,1.04872732,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642757466,1.04872732,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642757659,1.63696732,2429.0,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642757867,1.04872732,2428.9,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730642758064,1.04872732,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642758269,1.04872732,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642758571,1.04872732,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642758773,1.04872732,2428.9,2428.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730642759076,1.22512732,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642759463,1.63695732,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642759664,1.22512732,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642759880,1.22512732,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642760168,0.1533,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642760468,1.20202732,2428.9,2428.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730642760670,0.1533,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642760864,0.1533,2428.9,2428.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730642761065,1.20202732,2428.9,2428.4,0.52008345]
["bitfinex-derivatives","ETHF0:USTF0",1730642761363,1.61387732,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642761568,1.20202732,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642761767,1.20202732,2428.9,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642761968,1.20202732,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642762165,1.20202732,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642762166,0.1533,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642762867,0.1533,2428.9,2428.8,8.25650764]
["bitfinex-derivatives","ETHF0:USTF0",1730642763170,0.1764,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642763370,1.57309099,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642763572,1.05936663,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642763767,1.05936663,2429.6,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730642763968,1.05936663,2429.8,2429.4,3.72772021]
["bitfinex-derivatives","ETHF0:USTF0",1730642764162,2.34329099,2429.9,2429.1,1.47519174]
["bitfinex-derivatives","ETHF0:USTF0",1730642764163,0.0298,2429.5,2429.1,1.47519174]
["bitfinex-derivatives","ETHF0:USTF0",1730642764367,0.0298,2429.5,2429.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730642764368,0.0298,2429.5,2429.0,1.82808174]
["bitfinex-derivatives","ETHF0:USTF0",1730642764570,0.41181,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642764768,0.0298,2429.5,2428.6,3.67745435]
["bitfinex-derivatives","ETHF0:USTF0",1730642764769,1.05936663,2429.1,2428.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730642764972,1.05936663,2429.1,2428.7,0.93173808]
["bitfinex-derivatives","ETHF0:USTF0",1730642765273,0.41181,2429.2,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642765274,4.26716663,2429.0,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642765574,1.05936663,2428.8,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642765772,1.05936663,2428.8,2428.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1730642766472,5.19273099,2429.0,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642766473,1.05936663,2429.0,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642766681,1.47121663,2428.9,2428.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1730642766968,1.05936663,2428.9,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642767167,1.47121663,2428.9,2428.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1730642767379,1.05936663,2428.9,2428.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730642767575,1.05936663,2428.8,2428.2,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730642767764,1.47123663,2428.8,2428.3,0.93183764]
["bitfinex-derivatives","ETHF0:USTF0",1730642768076,1.47123663,2428.8,2428.4,0.51989764]
["bitfinex-derivatives","ETHF0:USTF0",1730642768271,1.05936663,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642768474,1.05936663,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642768874,1.47123663,2428.8,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642769186,1.05936663,2428.8,2428.4,0.51989823]
["bitfinex-derivatives","ETHF0:USTF0",1730642769373,4.78089099,2429.0,2428.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730642769374,1.05936663,2428.9,2428.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730642769674,1.05936663,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642769984,1.05936663,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642770272,1.47124663,2428.7,2428.3,0.93183046]
["bitfinex-derivatives","ETHF0:USTF0",1730642770470,1.47124663,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642770677,1.05936663,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642770872,1.05936663,2428.7,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730642772175,1.05936663,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642772366,1.05936663,2428.7,2428.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730642772572,1.05936663,2428.7,2428.3,0.51990993]
["bitfinex-derivatives","ETHF0:USTF0",1730642772879,1.05936663,2428.7,2428.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730642772880,1.47124663,2428.7,2428.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730642773075,1.47124663,2428.7,2428.3,0.51990278]
["bitfinex-derivatives","ETHF0:USTF0",1730642773272,1.47124663,2428.7,2428.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730642773576,4.78089099,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642773577,1.05936663,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642773772,1.05936663,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642773979,1.05936663,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642774173,1.05936663,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642774368,4.26716663,2428.9,2428.3,1.01652372]
["bitfinex-derivatives","ETHF0:USTF0",1730642774579,4.26716663,2428.9,2428.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730642774580,1.05936663,2428.6,2428.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730642774778,1.05936663,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642775173,4.78089099,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642775174,1.05936663,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642775475,1.05936663,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642775669,1.05936663,2428.8,2428.3,0.51988164]
["bitfinex-derivatives","ETHF0:USTF0",1730642775875,1.05936663,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642776382,1.05936663,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730642776882,1.57309099,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642776883,1.05936663,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642777086,1.57309099,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642777087,1.05936663,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642777280,0.41185,2428.9,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642777475,1.05936663,2429.0,2428.5,0.51986925]
["bitfinex-derivatives","ETHF0:USTF0",1730642777670,1.05936663,2428.8,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642777884,1.05936663,2428.8,2428.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730642778082,1.47123663,2428.8,2428.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730642778376,1.47123663,2428.8,2428.3,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1730642778578,1.47123663,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642778579,0.41189,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642778773,1.47125663,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642779081,1.78046663,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642779773,1.47128663,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642779978,1.05936663,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642781181,1.47128663,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642781977,1.47128663,2428.5,2427.7,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1730642781978,0.41207,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642782181,1.5171,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642782385,3.2078,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642782777,4.12,2427.3,2426.6,4.13965653]
["bitfinex-derivatives","ETHF0:USTF0",1730642782979,0.41218,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642783173,0.41216,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730642783374,1.05690104,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642783573,4.79315156,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642783574,0.41215,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642783781,4.26470104,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642784075,3.2078,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730642784585,3.2078,2427.4,2426.6,2.83608196]
["bitfinex-derivatives","ETHF0:USTF0",1730642784586,2.64260676,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642784979,2.64260676,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730642785180,2.64260676,2427.4,2426.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1730642785181,2.6422526,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642785375,3.61982,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642785577,3.61982,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642785578,3.2078,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642785884,0.7622,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642786278,0.7622,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642786780,0.7622,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642786989,0.7622,2428.1,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730642787289,0.7622,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642787786,0.7622,2428.1,2427.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642788388,0.7622,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642788781,0.7622,2428.1,2427.5,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1730642788984,1.05690104,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642789180,2.21022104,2428.5,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642789386,0.7414,2428.5,2427.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1730642789685,0.7414,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642790189,0.7414,2428.5,2427.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1730642790190,0.7414,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730642790488,0.7414,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642790688,0.7414,2428.5,2427.8,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730642790689,0.7414,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642790985,0.7414,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642791177,0.7414,2428.5,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730642791382,0.7414,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642791882,0.7414,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642792285,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642792479,3.2078,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642792884,0.7237,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642793085,0.7237,2428.9,2427.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730642793086,0.7237,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642793291,1.05690104,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642793483,5.32160208,2429.5,2428.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1730642793484,1.05690104,2429.4,2428.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1730642793788,4.79315156,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642793789,4.26470104,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642793988,4.26470104,2429.5,2428.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1730642793989,0.7237,2429.6,2428.9,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730642794187,0.7237,2429.6,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730642794188,1.13544,2429.6,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730642794393,1.13544,2429.6,2428.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730642794394,0.7237,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642794781,0.7237,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642795089,1.05690104,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642795293,1.05690104,2429.7,2429.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730642795294,1.05690104,2429.8,2429.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730642795491,3.40225261,2430.5,2429.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730642795492,1.05690104,2430.4,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730642795786,1.05690104,2430.6,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730642796095,1.05690104,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642796286,5.32160208,2430.8,2429.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730642796287,1.05690104,2431.0,2430.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1730642796594,3.61928,2431.1,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642796893,3.61928,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642796894,3.2078,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642797079,3.2078,2431.1,2430.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730642797080,3.2078,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642797280,3.2078,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642797487,3.2078,2431.1,2430.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730642797790,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642797991,3.2078,2431.1,2430.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730642798293,3.2078,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642798479,3.2078,2431.1,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642798685,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642798888,3.2078,2431.1,2431.0,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1730642799888,3.2078,2431.1,2430.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730642800190,3.2078,2431.1,2430.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730642800490,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642800791,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642801603,0.0298,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642801787,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642801788,0.0298,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642802291,0.0298,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730642802490,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642802697,0.0298,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642803189,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642803394,0.0298,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642803692,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642803895,0.44129,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642804100,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642804290,0.0298,2431.0,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730642804489,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642804490,0.4413,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642804699,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642804907,0.0298,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642805200,0.0298,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642805390,0.0298,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642805589,0.0298,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642808194,0.0298,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642808387,0.0298,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642808388,3.6491,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642808589,3.6491,2431.0,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642808789,3.2376,2431.0,2430.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730642808989,0.0298,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642809192,0.0298,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642809400,0.0298,2431.0,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730642809586,0.0298,2431.0,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642809789,0.4413,2431.0,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642809990,0.0298,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642810802,0.0298,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642811404,0.0298,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642811405,0.4413,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642811809,1.163,2431.0,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642812011,0.7515,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642812811,0.7515,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642813027,0.7515,2431.0,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642813223,0.7515,2431.0,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642813419,0.7515,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642813613,0.7515,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642813614,0.0298,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642813920,0.0298,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730642814628,0.0298,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642815027,0.0298,2431.0,2430.9,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1730642815829,0.0298,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642816023,0.0298,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642816326,3.61925,2431.3,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642816519,0.41148,2431.1,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642817030,0.41149,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642817424,0.7388,2431.2,2430.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730642817624,3.6193,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642817820,3.2078,2431.0,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642818021,0.0298,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642818728,0.0298,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642818926,0.0298,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642819424,0.0298,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642819922,0.0298,2430.9,2430.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730642820125,0.0298,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642820726,0.0298,2430.9,2430.8,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1730642821026,1.511,2431.7,2430.9,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1730642821230,1.511,2431.7,2431.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730642821430,1.511,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642821431,0.41139,2431.6,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642821732,1.511,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642821733,0.41141,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642821929,3.2078,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642822230,0.41147,2431.2,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642822730,3.2078,2431.3,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642822731,3.61925,2431.3,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730642822933,3.2078,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642823128,3.2078,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642823335,0.4116,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642823627,0.4116,2430.4,2429.6,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730642823628,3.2078,2430.4,2429.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730642823829,0.41165,2430.1,2429.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730642824130,3.2078,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642824334,1.026,2430.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642824335,0.41173,2429.6,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642824825,0.41173,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642825021,3.2078,2429.7,2429.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730642825223,0.7818,2429.8,2429.2,0.58429663]
["bitfinex-derivatives","ETHF0:USTF0",1730642825434,0.41174,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642825626,3.61954,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730642825837,0.7818,2429.8,2429.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730642826028,1.1935,2429.8,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642826225,0.7818,2429.8,2429.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730642826527,0.7818,2429.8,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730642826721,0.7818,2429.8,2429.1,0.55888093]
["bitfinex-derivatives","ETHF0:USTF0",1730642826922,0.41171,2429.7,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642827528,0.7818,2429.8,2429.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730642827729,1.1935,2429.8,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730642828028,0.41172,2429.7,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730642828235,0.41172,2429.7,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730642828531,0.7818,2429.8,2429.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730642828733,3.2078,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642828921,0.41179,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642829527,3.2078,2429.3,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642829728,0.7612,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730642829928,3.2078,2429.3,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642830129,3.2078,2429.3,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642830330,3.2078,2429.3,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730642830535,3.2078,2429.3,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642830729,0.4118,2429.2,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642830936,3.2078,2429.3,2428.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730642831125,0.4118,2429.2,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642831326,0.4118,2429.2,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642831728,0.41181,2429.1,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642831927,3.61959,2429.3,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642832128,3.2078,2429.3,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642832430,3.2078,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642832638,3.2078,2429.3,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642832639,3.61958,2429.3,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642833737,3.61958,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642833934,3.2078,2429.3,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642834138,0.41181,2429.2,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642834331,0.41181,2429.2,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730642834527,0.41181,2429.2,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642834528,3.2078,2429.3,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642834733,0.41182,2429.1,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730642835240,3.2078,2429.3,2428.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730642835638,0.41185,2428.9,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730642835837,0.4119,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642836031,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642836334,3.2078,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642836639,0.41192,2428.5,2428.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730642837141,3.61969,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642837531,3.2078,2428.7,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730642837731,0.41192,2428.5,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730642837943,0.41191,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642838134,0.41191,2428.6,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642838341,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642838640,3.2078,2428.7,2427.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730642838840,3.2078,2428.4,2427.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730642839143,3.2078,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642839339,3.2078,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730642839534,3.2078,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730642839838,3.2078,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642840234,3.2078,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642840435,0.41201,2428.0,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730642840630,1.21041,2428.0,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730642840834,0.41204,2427.8,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730642841034,0.41207,2427.6,2427.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730642841238,0.41208,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642841542,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642841734,3.2078,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642842043,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642842440,3.2078,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642842643,3.2078,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730642842940,3.2078,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642843148,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642843346,0.41206,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642843871,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642844079,0.41208,2427.5,2427.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730642844265,0.41207,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642844456,0.41207,2427.6,2427.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730642844761,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642845575,3.61984,2427.8,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730642845979,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642846475,3.2078,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642846772,3.2078,2427.8,2427.1,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1730642846773,0.41208,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642847276,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642847480,0.41207,2427.6,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730642847876,0.41206,2427.7,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730642848270,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642848479,0.41212,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642848781,0.4121,2427.5,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730642849166,4.2178,2427.8,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642849167,0.41207,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642849371,0.41208,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642849584,0.41209,2427.5,2427.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730642849776,4.2178,2427.8,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642849978,0.41209,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642850284,0.41212,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642850479,5.24791,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642850480,1.21631,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642850683,0.8042,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642850979,1.21631,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642851193,0.8042,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642851374,3.2078,2427.8,2426.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1730642851773,0.41211,2427.4,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730642851968,3.2078,2427.5,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730642852174,3.61989,2427.5,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730642852371,3.2078,2427.5,2426.9,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730642852682,0.41205,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730642852876,3.2078,2427.8,2427.0,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1730642852877,3.2078,2427.8,2427.2,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1730642853188,3.2078,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730642853390,3.2078,2427.8,2427.2,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1730642853579,3.61984,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642853778,3.2078,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730642855181,3.2078,2428.1,2427.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1730642855378,3.2078,2428.1,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730642855580,3.2078,2428.1,2427.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1730642855779,3.2078,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642855979,0.7602,2428.2,2427.7,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1730642856177,0.74,2428.3,2427.7,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1730642856383,0.41188,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642856589,3.2078,2428.8,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642856887,1.02964,2428.9,2427.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1730642856888,0.41196,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642857285,3.2078,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642857286,3.61975,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642857487,0.41195,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642857985,3.2078,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642858382,3.2078,2428.4,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642858585,0.41198,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642858777,0.41198,2428.1,2427.7,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730642859181,0.41197,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730642859389,0.7719,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642859681,7.3262,2428.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642859881,0.41205,2427.7,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730642860080,4.23789,2427.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642860081,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642860286,3.61984,2427.8,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730642860491,4.9897,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642860886,0.41203,2427.8,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730642861081,3.2078,2427.8,2426.6,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730642861279,3.2078,2427.8,2427.1,4.23815]
["bitfinex-derivatives","ETHF0:USTF0",1730642861489,0.7719,2428.1,2427.2,2.58120922]
["bitfinex-derivatives","ETHF0:USTF0",1730642861678,0.7719,2428.1,2427.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730642861884,0.41201,2428.0,2427.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730642862088,0.41201,2428.0,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730642862386,0.7489,2428.6,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642862687,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642862882,3.2078,2428.7,2427.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730642863188,0.41194,2428.4,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730642863388,0.41191,2428.6,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642863684,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642863891,0.41193,2428.5,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642864189,4.27868,2429.0,2427.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730642864190,3.2078,2428.6,2427.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730642864399,0.41201,2428.0,2427.5,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1730642864989,0.7867,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730642865189,0.41202,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642865392,0.41202,2427.9,2427.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730642865393,0.41203,2427.9,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730642866095,0.41209,2427.5,2427.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730642866291,3.2078,2427.9,2427.3,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1730642866490,3.2078,2427.9,2427.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730642866688,3.2078,2427.9,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730642866689,0.41209,2427.5,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730642866990,3.61988,2427.6,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730642867191,3.2078,2427.6,2426.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730642867385,2.82667,2428.1,2426.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1730642867386,3.2078,2428.0,2426.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1730642867694,3.2078,2428.0,2426.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730642867695,0.41207,2427.6,2426.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730642867988,3.2078,2427.7,2426.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730642868204,3.2078,2427.7,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730642868396,0.41207,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642868714,3.2078,2428.0,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642869094,0.41207,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730642869997,0.41207,2427.6,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730642870307,2.82667,2428.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730642870308,3.61981,2428.0,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730642870495,0.7867,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642870801,0.7867,2428.1,2427.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730642870802,4.38705,2428.3,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730642870995,3.9751,2428.3,2427.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730642871545,0.41197,2428.2,2427.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730642871805,3.9751,2428.3,2427.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730642872003,3.9751,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642872004,1.17925,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642872193,0.41197,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730642872397,0.7673,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642872595,0.41192,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642872792,0.41193,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642873405,7.3262,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642873593,1.46883104,2428.4,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642873796,0.41198,2428.2,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642873998,0.41198,2428.2,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730642874202,0.41198,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642874405,0.41198,2428.1,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730642874695,1.05690104,2428.5,2427.8,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730642874897,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642875300,0.41195,2428.3,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642875498,0.41195,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642875499,0.41194,2428.4,2428.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642875698,2.20373104,2428.5,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642875999,2.20373104,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642876000,0.41194,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642876403,2.20372104,2428.5,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642876604,0.41194,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642876807,0.41194,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642877035,0.7349,2428.5,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730642877201,0.7349,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642877202,0.7349,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730642877406,0.7349,2428.5,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730642877597,0.7349,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730642878207,2.6422526,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730642878397,2.11380208,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642878398,1.05690104,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642878703,1.05690104,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642878903,1.05690104,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642878904,1.05690104,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642879207,1.80270104,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642879404,1.05690104,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642879604,1.05690104,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642879908,0.41191,2428.6,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730642880202,4.26470104,2428.6,2428.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642880411,4.26470104,2428.6,2428.1,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1730642880601,1.20523,2428.5,2428.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642880798,0.41193,2428.4,2428.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1730642881112,1.46885104,2428.3,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642881309,1.46885104,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642881611,1.05690104,2428.4,2427.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642881813,1.46884104,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642882004,1.46884104,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642882208,1.05690104,2428.4,2427.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642882405,1.05690104,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642882597,1.46885104,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730642882807,0.41198,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642883107,0.41201,2428.0,2427.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642883315,1.05690104,2428.1,2427.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730642883715,1.05690104,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730642883907,1.05690104,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730642884114,1.05690104,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730642884401,1.05690104,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642884402,1.05690104,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730642884601,1.05690104,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730642884914,1.05690104,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730642885197,1.05596658,2429.6,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730642885395,3.2078,2429.5,2428.9,1.47837722]
["bitfinex-derivatives","ETHF0:USTF0",1730642885599,0.41177,2429.4,2428.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1730642886176,1.58535156,2429.7,2428.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730642886382,1.58535156,2429.7,2428.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730642886383,0.41182,2429.1,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642886573,3.2078,2429.5,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642886574,0.41179,2429.3,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642886775,0.4118,2429.2,2428.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730642887073,0.7757,2429.3,2428.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730642887274,0.41181,2428.9,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730642887573,3.2078,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642887774,0.41179,2429.1,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730642887974,2.36105156,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642888274,0.41176,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642888579,0.7757,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642888879,0.7757,2429.3,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730642889077,4.40613,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642889078,0.7866,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642889273,0.7866,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642889674,0.7866,2429.4,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730642889887,0.7866,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642890074,0.7866,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730642890388,0.7689,2429.6,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730642890389,1.1806,2429.6,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730642890574,0.4117,2429.6,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730642890778,3.9768,2429.8,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730642890779,4.7457,2429.8,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730642890978,4.7457,2429.8,2429.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730642890979,0.41169,2429.6,2429.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730642891189,4.7457,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642891377,4.7457,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730642891378,5.15736,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730642891580,0.41168,2429.7,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642891780,3.2078,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642892283,0.41161,2430.1,2429.3,3.74126627]
["bitfinex-derivatives","ETHF0:USTF0",1730642892480,4.7395,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642892675,0.41154,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642892983,0.41158,2430.3,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642893171,3.2078,2430.5,2429.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1730642893376,3.2078,2430.5,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730642893583,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642894277,3.2078,2430.5,2429.0,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1730642894278,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642894585,0.41162,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642894888,1.16424,2429.9,2429.5,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730642895278,0.41166,2429.8,2429.5,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730642895484,3.9604,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642895485,0.7526,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642895677,1.16425,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642895880,1.16425,2429.9,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730642896186,1.16425,2429.9,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642896187,0.41169,2429.7,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642896374,0.7526,2429.9,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730642896579,0.7526,2429.9,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730642896885,0.7526,2429.9,2429.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730642896886,0.7659,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642897183,0.41159,2430.2,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730642897383,0.41159,2430.2,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730642897582,1.5074,2430.4,2429.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730642897583,1.5074,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642897786,1.5074,2430.4,2429.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1730642897787,0.41166,2429.8,2429.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1730642898185,4.2368,2430.2,2429.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730642898383,4.2368,2430.2,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642898702,1.5074,2430.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642898703,0.41169,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642898887,0.41168,2429.7,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730642899085,3.2078,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642899086,0.7548,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642899390,0.7946,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642899694,0.41169,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730642899882,0.7946,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642900078,0.41171,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642900283,0.7946,2429.7,2429.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730642900284,0.4117,2429.6,2429.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730642901790,3.2078,2430.2,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730642901977,1.5237,2430.4,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730642902180,0.4116,2430.2,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730642902893,1.5237,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642903093,3.99,2430.9,2429.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730642903389,3.99,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642903390,4.7841,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642903691,0.41149,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730642903889,3.2078,2431.3,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730642904186,3.2078,2431.4,2430.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730642904393,0.41146,2431.0,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642905093,4.23629,2431.4,2430.4,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730642905094,0.41149,2430.8,2430.4,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730642905288,0.41149,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642905289,3.2078,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642905482,3.2078,2430.8,2429.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730642905483,0.41159,2430.2,2429.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1730642905687,0.4116,2430.2,2429.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1730642905887,0.41158,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730642906200,0.41159,2430.2,2429.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1730642906493,0.41159,2430.2,2429.8,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1730642907089,0.41161,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730642907684,3.2078,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642907685,4.23667,2430.5,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730642908091,0.41163,2430.0,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730642908390,0.41163,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642909390,0.41162,2430.0,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730642909592,1.5341,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642909791,0.41156,2430.4,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730642910094,0.41156,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642910095,1.5341,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642910488,0.41152,2430.6,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642910795,1.94561,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642911286,2.07659,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642911287,0.4115,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642911480,0.4115,2430.8,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642911886,3.2078,2430.9,2430.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730642912083,0.41154,2430.5,2430.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730642912288,0.41156,2430.4,2430.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730642912489,4.2365,2430.9,2430.1,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1730642912684,0.41153,2430.6,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642912888,3.2078,2430.9,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642912889,0.41151,2430.7,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730642913093,0.41151,2430.7,2430.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730642913291,0.41153,2430.6,2430.1,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1730642913995,3.2078,2430.9,2430.1,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1730642914196,0.41157,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642914386,4.2365,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642914591,0.4115,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642914794,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642914994,0.41151,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642915198,0.41151,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730642915496,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642915694,3.2078,2430.9,2430.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730642915887,3.2078,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642916293,3.2078,2430.9,2430.2,2.30128645]
["bitfinex-derivatives","ETHF0:USTF0",1730642916493,3.61927,2430.9,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730642916792,3.2078,2430.9,2430.2,2.30128645]
["bitfinex-derivatives","ETHF0:USTF0",1730642917000,3.2078,2430.9,2430.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1730642917290,3.2078,2430.9,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730642917484,0.4115,2430.8,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730642917691,0.41152,2430.6,2430.2,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1730642917885,0.41152,2430.7,2430.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1730642918295,3.2078,2430.9,2430.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730642918494,3.2078,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642918692,3.2078,2430.9,2430.2,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1730642918891,0.7321,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642919089,4.0,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642919090,0.7334,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642919295,1.14477,2431.5,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642919490,0.7334,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642919689,0.7334,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642919888,1.14477,2431.5,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642920089,3.2078,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642920286,0.41137,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642920498,0.41137,2431.5,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730642920718,1.506,2432.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642920719,0.41142,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642920916,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642920917,0.41143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642921526,0.41147,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730642921722,0.41147,2430.9,2430.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730642922024,0.7771,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642922320,0.7771,2431.4,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642922321,0.41141,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642922714,1.18849,2431.4,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642922926,0.7771,2431.4,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642923223,0.7228,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642923425,0.7228,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642923623,1.13414,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642924228,1.13414,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730642924420,0.7228,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642924727,0.7228,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642924922,0.41137,2431.5,2431.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730642925129,0.41136,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642925324,0.7228,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642925532,0.41136,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642926024,0.7228,2431.7,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730642926025,1.13415,2431.7,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730642926218,0.41136,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730642926422,1.13413,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642926723,0.41135,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730642926928,0.7228,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642927129,1.13414,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642927527,0.41129,2432.0,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730642927725,0.41132,2431.8,2431.4,4.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730642927935,0.41134,2431.7,2431.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730642928128,1.0282,2432.1,2431.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730642928129,0.41131,2431.9,2431.4,4.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730642928326,0.4113,2431.9,2431.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730642928554,3.2078,2432.0,2431.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730642928731,0.41133,2431.7,2431.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730642928917,0.7828,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642929128,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642929721,0.41137,2431.5,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730642929722,4.1128,2431.5,2430.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730642929934,3.2078,2431.4,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730642930226,0.41138,2431.4,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730642930418,0.41139,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642930614,0.41139,2431.4,2430.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730642930822,0.7243,2431.6,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730642931027,0.41137,2431.5,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730642931218,3.965,2431.7,2430.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730642931524,1.16855,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642931711,0.7572,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642932201,0.41135,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730642932696,3.2078,2431.5,2431.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730642933003,0.41142,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642933211,1.58535156,2432.2,2431.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1730642933522,1.58535156,2432.2,2431.1,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1730642933523,0.41123,2432.4,2432.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730642933712,1.5345,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642933912,1.5345,2432.8,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642934104,1.5345,2432.8,2432.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730642934410,0.4112,2432.6,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730642934602,0.41121,2432.5,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642934804,0.41121,2432.5,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642935831,0.41121,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642936039,0.41121,2432.5,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730642936227,2.61835156,2433.2,2431.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730642936228,0.41114,2432.9,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642936436,5.76771,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642936634,5.76771,2433.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642936635,1.02758,2433.5,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642936837,0.41111,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642937142,3.2078,2433.3,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642937442,3.2078,2433.3,2432.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730642937443,0.7574,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642937651,0.7574,2433.2,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730642937940,0.7574,2433.2,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730642938239,0.41102,2433.6,2433.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730642938447,1.16842,2433.6,2433.1,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730642938633,0.7574,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642938840,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642939228,4.1096,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642939431,0.41106,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642939839,0.7574,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642940143,0.41106,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642940538,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642940944,4.1096,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642941243,0.747,2433.1,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730642942143,0.41114,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642942347,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642942523,0.41115,2432.8,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730642942939,0.7458,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642943160,0.41113,2432.9,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642943324,1.15692,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730642943531,1.15692,2433.0,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730642943739,1.15692,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642943931,1.15692,2433.0,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730642944135,1.15692,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642944338,1.15692,2433.0,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642944658,0.41117,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642944950,3.9536,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642945531,0.41117,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730642945724,0.41115,2432.8,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730642945917,0.7458,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642946117,0.41115,2432.8,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730642946312,0.41117,2432.7,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730642946514,0.7458,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642946714,0.7458,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642946909,5.26827,2433.8,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730642947230,1.97271,2433.7,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642947419,1.5617,2433.7,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730642947611,1.5617,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730642947612,0.7914,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730642947810,0.7914,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642947811,1.99630156,2434.0,2433.4,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730642948124,1.58535156,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730642948318,1.58535156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642948319,1.99631156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642948511,1.58535156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642948819,0.41099,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642949013,1.58535156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642949207,0.41099,2433.8,2433.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730642949709,1.58535156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642950420,1.58535156,2434.0,2433.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730642950714,1.58535156,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642950924,1.58535156,2434.0,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730642951107,1.58535156,2434.0,2433.8,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730642951310,1.58535156,2434.0,2433.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730642951311,1.99629156,2434.0,2433.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730642951511,1.58535156,2434.0,2433.9,5.28266]
["bitfinex-derivatives","ETHF0:USTF0",1730642951721,2.11380208,2434.2,2433.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730642952026,2.11380208,2434.2,2434.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730642952520,2.11380208,2434.2,2434.1,7.72673]
["bitfinex-derivatives","ETHF0:USTF0",1730642953017,2.11380208,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642953520,2.11380208,2434.2,2434.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730642953821,3.2078,2434.8,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730642954118,3.2078,2434.8,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730642954119,0.41081,2434.8,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730642954322,1.4816,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642954624,1.4816,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642954809,0.41082,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642955121,1.4816,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642955519,0.41081,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642955813,1.4816,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642956215,1.02695,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642956415,0.41086,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642957426,0.41086,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642957427,0.41093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642958711,2.3089,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642958908,0.4109,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642959112,2.3089,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642959113,0.7448,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642959309,0.7448,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642959516,0.7945,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642959725,0.41083,2434.7,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730642960014,0.41085,2434.6,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730642960414,0.7945,2434.8,2434.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730642960617,0.41086,2434.5,2434.1,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1730642960816,0.41089,2434.4,2434.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730642961020,0.41091,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642961322,0.41093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642962514,0.41092,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642962716,0.7972,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642962923,0.4109,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642963114,0.7972,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642963515,0.41093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642964019,0.41098,2433.8,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642964225,0.41097,2433.9,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642964723,3.2078,2434.4,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642964925,0.7369,2434.2,2433.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730642965125,0.7369,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642965324,1.14782,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642965631,0.7369,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642965827,1.14782,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642966020,1.14782,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730642966215,0.7369,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642966420,0.41093,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642966927,1.14782,2434.2,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730642967228,1.14782,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642967438,0.7369,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642967726,1.14781,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730642968425,0.7972,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642968622,0.41092,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730642968823,0.41094,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642969221,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642969432,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642969634,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642969823,1.02724,2434.3,2433.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730642969824,0.41095,2434.0,2433.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730642970126,3.2078,2434.2,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642970331,0.41093,2434.1,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730642971032,0.7972,2434.5,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642971033,0.41092,2434.2,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642971224,0.41092,2434.2,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642971225,0.7972,2434.5,2433.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730642971425,0.41092,2434.2,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642971735,0.4109,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642972034,0.41086,2434.5,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642972334,4.40275,2434.6,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730642972522,0.41086,2434.5,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730642973222,0.41092,2434.2,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730642973425,0.41092,2434.2,2433.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1730642973426,0.41095,2434.0,2433.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1730642973743,0.41096,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642974231,1.02728,2434.2,2433.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730642974435,0.41097,2433.9,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642974632,0.7481,2434.1,2433.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730642974633,0.41099,2433.8,2433.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1730642975131,0.41099,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642975132,0.41097,2433.9,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642975330,1.5124,2434.1,2433.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730642975639,0.41098,2433.8,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730642976128,1.5124,2434.1,2433.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730642976335,0.41098,2433.9,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642976638,1.5124,2434.1,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642976639,0.41099,2433.8,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730642976836,0.41102,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642977035,0.41102,2433.6,2433.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730642977230,1.43839,2433.9,2433.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730642977438,1.02743,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642977740,4.23517,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642978032,0.41094,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642978224,1.5124,2434.1,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642978428,1.5124,2434.1,2433.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730642978635,0.7317,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642978830,0.4109,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642979030,3.9395,2434.4,2433.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730642979225,3.9395,2434.4,2433.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1730642979437,0.41092,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642979633,0.41092,2434.2,2433.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1730642980025,0.41092,2434.2,2433.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730642980227,0.7317,2434.4,2433.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730642980535,3.9395,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642980837,0.7317,2434.4,2433.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642981140,0.41089,2434.3,2433.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642981336,0.41089,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642981531,0.41092,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642981728,0.41092,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642981931,0.41092,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642982133,0.7317,2434.4,2433.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642982329,0.41091,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642983136,0.41091,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642983337,0.41093,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642983541,3.2078,2434.3,2433.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642983742,0.41093,2434.1,2433.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730642983939,0.41094,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642984137,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642984543,0.41097,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642984740,0.41097,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642984741,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642984943,0.7317,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642985142,0.41095,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642985336,0.41095,2434.0,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730642985542,0.41092,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642985746,0.41092,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642985943,0.7317,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642986143,0.41095,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642986338,0.41095,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642986543,0.41095,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730642986743,1.02724,2434.3,2433.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730642987053,0.41094,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642987441,0.41094,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642987839,0.41094,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642987840,0.41092,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642988247,0.41093,2434.2,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642988449,0.41094,2434.1,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642988766,0.41093,2434.1,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730642988947,3.9395,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642989251,0.41093,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730642990248,0.41093,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642990560,0.41092,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642991053,0.41093,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642991253,3.9562,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642991458,0.41092,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730642991658,3.9562,2434.4,2433.6,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1730642991659,0.41091,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730642991951,3.9562,2434.4,2433.6,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1730642992152,0.41087,2434.5,2433.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730642992352,3.65690208,2434.6,2433.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730642992353,1.95395,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730642992554,1.5431,2434.6,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730642992953,1.5431,2434.6,2434.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730642993153,0.41089,2434.4,2434.1,0.93041097]
["bitfinex-derivatives","ETHF0:USTF0",1730642993356,0.41089,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730642993557,2.11380208,2434.5,2434.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730642993558,0.4109,2434.3,2434.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730642994255,2.11380208,2434.4,2434.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730642994555,0.41089,2434.3,2434.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730642994944,0.41089,2434.3,2433.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730642994945,0.41093,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642995147,2.11380208,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642995148,5.32160208,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642995349,0.41093,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642995654,5.32160208,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642995655,2.11380208,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642996044,0.41092,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642996456,0.41091,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642997851,2.11380208,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642998055,0.7334,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642998355,0.41094,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642998556,7.36294208,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730642998757,0.411,2433.7,2433.3,4.68223174]
["bitfinex-derivatives","ETHF0:USTF0",1730642998952,0.41101,2433.6,2433.4,0.51991241]
["bitfinex-derivatives","ETHF0:USTF0",1730642999155,2.53351765,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730642999360,2.12253765,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730642999669,2.12253765,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643000249,2.85193765,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643000652,2.85193765,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643000858,2.85193765,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643000859,0.7294,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643001461,2.85593765,2434.1,2433.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730643001657,2.12253765,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643001851,2.12253765,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643002055,3.05315261,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643002056,2.12253765,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643003061,2.53346765,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643003358,2.53347765,2434.0,2433.9,0.52010222]
["bitfinex-derivatives","ETHF0:USTF0",1730643003553,0.41097,2433.9,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730643003759,2.534565,2433.9,2433.7,0.5201461]
["bitfinex-derivatives","ETHF0:USTF0",1730643003947,2.123595,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643004151,2.123595,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643004363,2.123595,2433.9,2433.8,0.93109559]
["bitfinex-derivatives","ETHF0:USTF0",1730643004560,2.123595,2434.1,2433.8,5.03989559]
["bitfinex-derivatives","ETHF0:USTF0",1730643004760,2.123595,2434.1,2433.9,0.93107559]
["bitfinex-derivatives","ETHF0:USTF0",1730643005056,2.123595,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643005263,2.123595,2434.1,2434.0,0.93102496]
["bitfinex-derivatives","ETHF0:USTF0",1730643005963,2.123595,2434.1,2434.0,5.03902496]
["bitfinex-derivatives","ETHF0:USTF0",1730643006461,2.123595,2434.1,2434.0,6.52672496]
["bitfinex-derivatives","ETHF0:USTF0",1730643007058,2.64225261,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643007360,0.88145261,2434.3,2434.2,8.45290605]
["bitfinex-derivatives","ETHF0:USTF0",1730643007558,3.14618198,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730643007862,3.14618198,2434.5,2434.4,1.95393203]
["bitfinex-derivatives","ETHF0:USTF0",1730643008065,3.14618198,2434.5,2434.4,6.06193203]
["bitfinex-derivatives","ETHF0:USTF0",1730643008460,1.20604198,2434.5,2434.4,6.06193203]
["bitfinex-derivatives","ETHF0:USTF0",1730643008762,1.98e-06,2434.5,2434.4,6.06193203]
["bitfinex-derivatives","ETHF0:USTF0",1730643008949,2.52319565,2434.7,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730643009168,6.27661577,2436.4,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643009351,6.27661577,2436.4,2435.5,4.64149]
["bitfinex-derivatives","ETHF0:USTF0",1730643009559,6.27661577,2436.4,2435.5,8.74709]
["bitfinex-derivatives","ETHF0:USTF0",1730643009757,6.27661577,2436.4,2435.5,8.95405545]
["bitfinex-derivatives","ETHF0:USTF0",1730643010359,6.27661577,2436.4,2435.5,8.74709]
["bitfinex-derivatives","ETHF0:USTF0",1730643010550,6.27661577,2436.4,2435.5,9.26667887]
["bitfinex-derivatives","ETHF0:USTF0",1730643010864,0.41057,2436.3,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643011065,3.968,2436.3,2435.5,4.75038887]
["bitfinex-derivatives","ETHF0:USTF0",1730643011360,0.4106,2436.1,2435.5,4.13806887]
["bitfinex-derivatives","ETHF0:USTF0",1730643011660,0.7734,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643011958,1.0578702,2436.5,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643012157,1.8312702,2436.5,2436.0,0.51956829]
["bitfinex-derivatives","ETHF0:USTF0",1730643012363,0.41054,2436.4,2436.1,0.51956967]
["bitfinex-derivatives","ETHF0:USTF0",1730643012663,0.7695,2436.4,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643012864,1.18004,2436.4,2435.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730643013162,0.7695,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643013361,0.41055,2436.4,2435.8,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1730643013562,0.41055,2436.4,2435.8,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1730643013864,0.41054,2436.4,2435.8,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1730643014071,0.7695,2436.4,2435.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730643014259,1.0578702,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643014461,1.0578702,2436.5,2436.4,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1730643014661,1.0578702,2436.5,2436.4,5.53734]
["bitfinex-derivatives","ETHF0:USTF0",1730643014863,1.5517,2437.3,2436.4,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730643015061,1.9621,2437.3,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643015262,1.5517,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643015466,1.96209,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643015666,1.5517,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643016064,0.41042,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643016570,1.5517,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643016862,1.5517,2437.3,2436.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730643017065,1.5517,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643017458,1.5517,2437.3,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643017660,0.7933,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643017860,0.7933,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643018061,0.7933,2437.3,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643018259,3.2078,2437.8,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730643018467,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643018669,0.41035,2437.5,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643018868,0.7791,2437.4,2437.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730643019260,1.18948,2437.4,2437.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730643019567,0.7791,2437.4,2437.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730643020157,1.98758,2437.4,2437.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730643020354,0.7791,2437.4,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730643020569,4.0059,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730643020755,3.2078,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643020962,3.2078,2437.9,2437.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730643021157,0.7245,2438.2,2437.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730643021362,0.7245,2438.2,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643021559,0.7245,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643021969,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643022170,0.7981,2439.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643022171,3.2078,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643022368,1.8012,2439.7,2437.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643022369,3.2078,2438.3,2437.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643022665,0.41024,2438.2,2437.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643023063,0.41022,2438.3,2437.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643023258,2.2282,2438.4,2437.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643023670,1.47,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643023970,1.47,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643024266,0.7389,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643024465,0.7389,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643024668,0.7389,2438.4,2438.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730643025864,3.9389,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643026067,1.4582,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643026274,1.4582,2438.9,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643026564,0.8427561,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730643026764,0.8427561,2438.9,2438.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643027069,0.8427561,2438.9,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730643027270,0.8427561,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730643027466,0.8427561,2438.9,2438.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730643027665,0.8427561,2438.9,2438.4,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1730643027966,0.8427561,2438.9,2437.2,13.38197903]
["bitfinex-derivatives","ETHF0:USTF0",1730643027967,3.2078,2438.8,2438.0,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1730643028159,3.2078,2439.2,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643028365,0.41015,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643028566,0.7271,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643028567,1.13725,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643029065,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643029565,0.41018,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643029764,0.7563,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643030073,0.7563,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643030074,0.7563,2438.5,2438.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730643030369,0.7563,2438.5,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643030576,0.7563,2438.5,2438.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730643030577,0.7563,2438.5,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643031068,0.7271,2438.8,2438.2,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730643031272,0.7271,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643031467,1.13725,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643031674,1.13725,2438.8,2438.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730643031968,0.41017,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643032171,0.7271,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643032371,0.41018,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643032572,0.41019,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643032878,0.41019,2438.5,2437.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730643032879,0.7809,2438.5,2437.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730643033061,0.7809,2438.5,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643033062,0.4102,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643033268,0.41021,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643033465,0.4102,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643033664,4.1016,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643033865,0.41026,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643034074,0.7464,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643034370,0.7464,2438.0,2437.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730643034673,0.7464,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643034881,0.7809,2438.5,2437.8,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1730643035066,0.7809,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643035267,0.7822,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643035476,0.7822,2438.6,2438.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730643035675,0.7822,2438.6,2438.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730643035866,0.7822,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643036665,0.7357,2439.0,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730643036875,0.7357,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643036876,0.7822,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643037064,0.7822,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643037269,0.7822,2439.0,2438.3,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730643037472,0.7822,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643037473,1.19231,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643038775,0.7822,2439.0,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643039075,0.41005,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643039276,0.789,2439.3,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643040283,0.789,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643040474,0.789,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643040673,0.41013,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643040872,0.41013,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643040873,0.41009,2439.1,2438.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730643041083,0.41007,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643041471,4.40686,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643041677,4.40686,2439.3,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643041978,0.41012,2438.9,2438.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730643042181,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643042381,1.5237,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643042578,4.7315,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643042882,1.93388,2438.6,2438.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730643043082,1.93388,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643043083,1.5237,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643043878,1.5237,2438.6,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643044779,1.5237,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643044981,1.5237,2438.6,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643045179,1.5237,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643045180,0.41019,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643045489,1.5237,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643045679,1.5237,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643045882,1.5237,2438.6,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643046080,0.41021,2438.4,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643046281,0.41025,2438.2,2437.7,4.66011]
["bitfinex-derivatives","ETHF0:USTF0",1730643046482,0.41023,2438.3,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730643046790,0.41025,2438.1,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730643047087,0.7905,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643047482,0.7905,2438.0,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730643048081,0.7905,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643048283,0.7905,2438.0,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643048686,0.7905,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643049183,0.41021,2438.4,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643049184,1.15658,2438.6,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730643049384,1.15658,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643049385,0.7905,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643049587,0.7905,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643049785,0.7905,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643049981,1.20069,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643050184,0.7905,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643050485,0.7905,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643050681,0.7905,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643050887,3.9983,2438.5,2437.8,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643051186,3.9983,2438.5,2437.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643051187,0.41026,2438.1,2437.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643051382,0.7905,2438.5,2437.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643051584,1.95949,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643051975,0.41021,2438.4,2437.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643052188,1.5493,2438.5,2437.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643052375,1.5493,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643052575,1.95949,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643052780,0.41022,2438.4,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730643052984,1.5493,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643053190,0.41021,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643053385,0.41023,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643053982,1.5493,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643054293,1.5493,2438.5,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643054689,1.5493,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643054989,0.7905,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643055185,0.7905,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643055392,1.19153,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643055393,0.7814,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643055685,0.7814,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643055883,0.7814,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643056300,0.7814,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643056490,0.7814,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643056684,0.7814,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643056889,0.7814,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643057485,1.4675,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643057789,0.7368,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730643058184,0.7368,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643058380,0.7368,2439.1,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643058892,0.7368,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643059383,0.7368,2439.1,2438.6,4.27380903]
["bitfinex-derivatives","ETHF0:USTF0",1730643059589,1.1469,2439.1,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643059984,0.7368,2439.1,2438.6,4.27380903]
["bitfinex-derivatives","ETHF0:USTF0",1730643060288,0.7368,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643060490,0.7368,2439.1,2438.9,4.27380903]
["bitfinex-derivatives","ETHF0:USTF0",1730643060785,0.7368,2439.1,2438.9,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643060989,0.7368,2439.1,2438.7,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643061191,0.41014,2438.8,2438.6,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643061385,0.41014,2438.8,2438.4,2.67964575]
["bitfinex-derivatives","ETHF0:USTF0",1730643061386,0.41016,2438.7,2438.4,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643061592,0.41016,2438.7,2438.5,0.51699712]
["bitfinex-derivatives","ETHF0:USTF0",1730643061788,0.41016,2438.7,2438.4,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643062487,0.41016,2438.7,2438.3,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1730643062488,4.7476,2439.0,2438.3,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643062694,0.41015,2438.8,2438.4,0.92748908]
["bitfinex-derivatives","ETHF0:USTF0",1730643062886,4.7476,2439.0,2438.3,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643063287,1.94991,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643063492,1.5398,2439.0,2438.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730643063805,0.7368,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643063995,0.7368,2439.1,2438.7,1.58342835]
["bitfinex-derivatives","ETHF0:USTF0",1730643064195,0.7368,2439.1,2438.8,0.51741932]
["bitfinex-derivatives","ETHF0:USTF0",1730643064395,0.7368,2439.1,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643064882,0.7368,2439.1,2438.7,2.13800903]
["bitfinex-derivatives","ETHF0:USTF0",1730643065087,0.7368,2439.1,2438.8,0.92771445]
["bitfinex-derivatives","ETHF0:USTF0",1730643065283,0.7368,2439.1,2438.8,1.06600903]
["bitfinex-derivatives","ETHF0:USTF0",1730643065486,0.7368,2439.1,2438.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643065487,0.7368,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643065689,0.7368,2439.1,2438.8,1.47613903]
["bitfinex-derivatives","ETHF0:USTF0",1730643065891,0.7368,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643066289,1.57928124,2439.7,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643066290,1.57928124,2439.8,2439.0,8.89154862]
["bitfinex-derivatives","ETHF0:USTF0",1730643066490,1.4816,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730643066793,1.4816,2439.8,2439.3,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643066997,1.4816,2439.8,2439.4,2.66195779]
["bitfinex-derivatives","ETHF0:USTF0",1730643066998,1.89157,2439.8,2439.4,2.66195779]
["bitfinex-derivatives","ETHF0:USTF0",1730643067294,0.40999,2439.7,2439.4,2.14405009]
["bitfinex-derivatives","ETHF0:USTF0",1730643067593,1.89158,2439.8,2439.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643067799,0.41,2439.7,2439.4,2.14405009]
["bitfinex-derivatives","ETHF0:USTF0",1730643067990,1.4816,2439.8,2439.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643068390,0.40999,2439.7,2439.4,2.14405009]
["bitfinex-derivatives","ETHF0:USTF0",1730643068588,3.2078,2439.6,2439.2,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643068896,0.41002,2439.5,2439.0,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643069190,3.2078,2439.3,2438.9,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643069396,3.2078,2439.3,2438.7,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643069397,0.7863,2439.2,2438.7,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643069589,0.7863,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643069590,0.41013,2438.9,2438.6,4.27985009]
["bitfinex-derivatives","ETHF0:USTF0",1730643069893,1.5533,2439.2,2438.6,4.69001009]
["bitfinex-derivatives","ETHF0:USTF0",1730643070093,0.4101,2439.1,2438.6,4.69001009]
["bitfinex-derivatives","ETHF0:USTF0",1730643070391,0.41009,2439.1,2438.6,4.69000009]
["bitfinex-derivatives","ETHF0:USTF0",1730643070794,0.41011,2439.0,2438.6,4.27985009]
["bitfinex-derivatives","ETHF0:USTF0",1730643070993,0.41011,2439.0,2438.6,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643070994,3.2078,2439.0,2438.6,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643071194,3.2078,2439.1,2438.6,1.48221009]
["bitfinex-derivatives","ETHF0:USTF0",1730643071396,1.96337,2439.2,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643071593,1.5533,2439.2,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643071785,1.5533,2439.2,2438.5,1.60764575]
["bitfinex-derivatives","ETHF0:USTF0",1730643071786,1.5533,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643072093,3.2078,2439.7,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730643072294,0.8012,2439.6,2439.0,5.35185009]
["bitfinex-derivatives","ETHF0:USTF0",1730643072494,0.8012,2439.6,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730643072697,0.8012,2439.6,2439.0,5.35185009]
["bitfinex-derivatives","ETHF0:USTF0",1730643072892,0.41003,2439.5,2439.0,5.76194009]
["bitfinex-derivatives","ETHF0:USTF0",1730643073194,1.21121,2439.6,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730643073389,0.8012,2439.6,2439.0,5.35185009]
["bitfinex-derivatives","ETHF0:USTF0",1730643073591,0.8012,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730643074397,0.8012,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730643074990,0.7346,2440.1,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730643074991,0.7346,2440.1,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730643075198,0.7346,2440.1,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730643075600,0.7346,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643075800,0.7346,2440.1,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730643076000,0.7346,2440.1,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730643076196,0.7346,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643076794,0.7346,2440.1,2439.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643076795,0.40999,2439.7,2439.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643077001,0.8048,2439.6,2439.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643077298,1.6039,2439.6,2439.3,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1730643077505,1.6039,2439.6,2439.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730643077506,1.6039,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730643077805,0.8048,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643078001,0.8048,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730643078503,0.41003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643078701,2.00512,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643078900,0.41003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643079108,4.50923,2439.4,2439.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730643079409,7.71704,2439.4,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643079601,0.41004,2439.4,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730643080104,0.41007,2439.2,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643080303,0.4101,2439.1,2438.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730643080604,3.2078,2439.4,2438.6,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1730643080802,0.7941,2439.0,2438.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730643081004,0.7941,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643081402,0.7941,2439.0,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643081606,0.7941,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643081999,0.7941,2439.0,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643082206,0.7941,2439.0,2438.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730643082403,0.7941,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643082908,0.41012,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643083201,0.7941,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643083406,0.7469,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643083603,1.15704,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643083806,0.7469,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643084610,1.15705,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643084810,4.8477,2438.8,2438.2,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643085109,4.8477,2438.8,2438.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730643085110,0.41017,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643085314,0.41017,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643085315,0.4102,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643085609,0.41021,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643085806,1.5873,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643086015,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643086321,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643086499,1.5101,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643086811,0.41034,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643087109,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643087110,0.41036,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643087311,0.7505,2437.6,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730643087607,0.41039,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643087807,0.7505,2437.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643088002,0.7505,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643088204,0.41038,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643088405,4.8537,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643088406,0.41037,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643088710,0.7582,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643089111,5.27179,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643089312,4.8614,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643089706,0.7519,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643089903,0.4103,2437.8,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730643090204,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643090413,0.41034,2437.6,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730643090712,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643090905,0.41036,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643091704,0.41034,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643091909,0.41036,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643092804,0.41039,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643093004,0.41035,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643093610,0.41035,2437.5,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643093821,3.2078,2437.7,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643094010,3.2078,2437.7,2437.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730643094217,1.4915,2437.9,2437.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730643094512,1.4915,2437.9,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730643094910,1.4915,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643095422,1.9018,2437.9,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730643095608,1.4915,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643095810,1.90179,2437.9,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643096112,1.4915,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643096321,1.4915,2437.9,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643096510,1.4915,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643096511,1.4915,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643096814,3.2078,2438.0,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643097305,3.2078,2438.0,2437.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730643097306,3.2078,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643097509,3.61807,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643098013,3.2078,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643098916,3.61808,2438.0,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643099418,3.2078,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643099609,3.2078,2437.7,2437.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730643099912,0.41034,2437.6,2437.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1730643100104,0.41039,2437.4,2437.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730643100310,0.41039,2437.4,2436.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730643100509,0.41039,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643100813,0.4104,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643101116,3.2078,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643101413,3.2078,2437.1,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643101610,3.2078,2437.1,2436.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730643101914,3.2078,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643102115,3.2078,2437.1,2436.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730643102116,3.2078,2437.1,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643102617,3.61822,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643102918,3.2078,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643103114,3.61822,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643103417,0.41045,2437.0,2436.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730643103822,3.61823,2437.1,2436.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730643104315,3.2078,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643104511,3.2078,2437.4,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643104707,3.2078,2437.4,2436.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730643104917,0.41042,2437.2,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643105711,1.20997,2437.5,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643105914,0.7591,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643106125,1.144,2437.9,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730643106521,1.144,2437.9,2437.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730643106522,0.7337,2437.9,2437.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730643106818,3.2078,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643107021,1.02533,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643107022,1.5436,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643107213,1.95378,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643107413,0.41019,2438.5,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730643107814,0.41023,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643108016,0.41025,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643108321,2.56906,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643108322,0.41023,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643108516,0.41022,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643108711,5.6452,2438.6,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730643108712,1.5436,2438.6,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730643109021,1.95378,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643109211,5.16158,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643109714,5.16158,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643109715,4.7514,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643109914,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643110426,0.41021,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643111017,0.41022,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643111424,0.41021,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643111919,3.2078,2438.5,2437.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643112121,3.2078,2438.1,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643112420,3.61805,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643112624,3.2078,2438.1,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643113017,3.2078,2438.1,2437.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643113222,3.61806,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643113428,0.41023,2438.3,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643113619,3.2078,2438.3,2437.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643113824,0.41024,2438.2,2437.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643114123,3.2078,2438.3,2437.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643114323,5.16158,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643114520,5.16158,2438.6,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643114723,3.2078,2439.2,2438.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643114933,0.41011,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643115223,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643115423,0.4101,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643115624,0.4101,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643116128,0.41009,2439.1,2438.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730643116316,3.2078,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643116317,3.61787,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643116715,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643116918,0.41009,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643117119,3.2078,2439.2,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643117120,0.41011,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643117519,0.41009,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643117722,0.41009,2439.1,2438.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730643117927,0.41009,2439.1,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643118129,3.61788,2439.2,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643118629,0.41008,2439.1,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643118822,0.41008,2439.1,2438.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730643118823,0.4101,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643119320,3.2078,2439.2,2438.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730643119524,0.41009,2439.1,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643120428,3.2078,2439.2,2438.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730643120829,0.41009,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643121127,0.4101,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643121317,3.2078,2439.2,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730643121520,0.41012,2438.9,2438.4,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730643121722,0.41014,2438.8,2438.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730643121918,3.2078,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643122227,0.41019,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643122425,4.1008,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643122625,1.20436,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643124129,3.2078,2438.4,2437.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643124439,3.61801,2438.4,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643124627,3.2078,2438.4,2437.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730643125027,3.61801,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643125430,3.2078,2438.4,2437.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643125631,3.61801,2438.4,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643125829,3.61801,2438.4,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643126029,0.7496,2438.6,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643126336,0.4102,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643126634,3.618,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643126828,1.15977,2438.6,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643127029,0.7496,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643127221,0.7496,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643127421,0.7496,2438.6,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643128229,0.41012,2438.9,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643128427,3.2078,2439.0,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643128930,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643128931,3.61791,2439.0,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643129134,3.2078,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643129334,0.41013,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643129532,0.41013,2438.9,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730643130528,0.41016,2438.7,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643130732,3.61799,2438.5,2438.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730643130928,0.41021,2438.4,2438.1,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643131334,1.16341,2438.4,2438.1,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643131635,0.7532,2438.4,2438.1,1.07205009]
["bitfinex-derivatives","ETHF0:USTF0",1730643131938,3.2078,2439.2,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643132231,3.2078,2439.2,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730643132531,3.2078,2439.2,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643132732,3.2078,2439.2,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643132931,0.41009,2439.1,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730643133231,0.41006,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643133426,0.41006,2439.3,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643133626,0.41006,2439.3,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643133829,3.2078,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643134024,0.41006,2439.3,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643134329,0.8042,2439.5,2438.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643134833,0.8042,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730643134834,1.21423,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730643135527,3.61786,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643135730,3.2078,2439.3,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643135926,0.8042,2439.5,2438.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643136241,3.2078,2439.4,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643136436,0.41005,2439.3,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643136626,3.2078,2439.4,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643136627,3.61785,2439.4,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643136931,0.41005,2439.3,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730643138035,0.41005,2439.3,2438.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643138232,0.41007,2439.2,2438.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730643138430,3.61789,2439.1,2438.6,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1730643139029,3.2078,2439.1,2438.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730643139228,3.61788,2439.2,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643140439,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643140640,0.41024,2438.2,2437.7,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1730643140842,0.41024,2438.2,2437.6,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643141042,0.41029,2437.9,2437.6,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643141339,3.2078,2437.9,2437.6,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643141635,3.61797,2438.7,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643141828,0.7635,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643142031,0.7635,2438.6,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643142432,1.17367,2438.6,2438.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643142638,0.7635,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643143032,0.7635,2438.6,2437.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730643143238,0.7635,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643143439,4.38147,2438.6,2438.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730643143834,4.38147,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643144034,3.9713,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643144227,0.7635,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643144431,0.7635,2438.6,2437.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730643144629,0.7635,2438.6,2438.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643144630,3.61802,2438.4,2438.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643144942,0.41023,2438.3,2438.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643145442,3.61801,2438.4,2438.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643145639,0.41024,2438.2,2437.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643145839,3.2078,2438.4,2437.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730643146141,0.41029,2437.9,2437.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643146438,0.41028,2438.0,2437.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643146639,1.5958,2438.0,2437.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643146835,2.00608,2438.0,2437.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1730643147032,1.5958,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643147238,3.2078,2438.5,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643147540,3.2078,2438.5,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643147541,3.9495,2438.5,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643147743,4.35969,2438.5,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643147937,3.9495,2438.5,2437.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730643148137,0.41021,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643148638,0.41021,2438.4,2437.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1730643148834,0.41021,2438.4,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730643149041,3.9495,2438.5,2437.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1730643149236,3.9495,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643149540,3.2078,2439.0,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643149748,0.41014,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643150433,3.9495,2439.0,2438.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643150634,0.41014,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643150836,2.32647695,2439.0,2438.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643151140,3.61798,2438.6,2438.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643151535,3.61796,2438.7,2438.2,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1730643151733,3.2078,2438.7,2438.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643151946,0.41019,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643152243,0.786,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643152438,0.41022,2438.3,2437.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730643153443,3.9938,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643153639,0.41027,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643153849,0.823,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643155343,1.23327,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643155540,0.41029,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643156241,1.58477695,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643156649,0.41028,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643157243,0.41026,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643157442,0.41028,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643157846,2.45367695,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643158246,0.41029,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643159444,4.1016,2437.9,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643159752,1.735,2437.8,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643159945,1.735,2437.8,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643161051,0.41026,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643161245,3.61806,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643161450,0.41028,2438.0,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730643161851,0.41026,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643162057,3.61806,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643162855,0.41027,2438.0,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643163053,3.2078,2438.1,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643163259,0.41028,2438.0,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643163457,0.41028,2438.0,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643164156,0.4103,2437.9,2437.4,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1730643164956,3.2078,2438.1,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643165258,0.41027,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643165460,0.41026,2438.1,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643165647,0.41026,2438.1,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643165847,0.41026,2438.1,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643166061,0.41026,2438.1,2437.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730643166256,0.41025,2438.1,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643166456,3.2078,2438.4,2438.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643166852,0.41014,2438.8,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643167458,1.7893,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643167751,1.7893,2438.9,2438.2,5.8364418]
["bitfinex-derivatives","ETHF0:USTF0",1730643167954,1.7893,2438.9,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730643168153,1.7893,2438.9,2438.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730643168354,0.41015,2438.8,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643168554,1.7893,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643168753,3.2078,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643169464,3.2078,2438.5,2437.8,8.4974618]
["bitfinex-derivatives","ETHF0:USTF0",1730643169759,0.8725,2438.4,2437.9,1.81254675]
["bitfinex-derivatives","ETHF0:USTF0",1730643169962,0.8725,2438.4,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730643170464,0.8725,2438.4,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643170465,1.28271,2438.4,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643170653,0.8358,2438.3,2437.9,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1730643172862,0.8358,2438.3,2437.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730643173065,0.8358,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730643173460,0.8358,2438.3,2437.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730643173655,1.24602,2438.3,2437.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730643173874,0.8358,2438.3,2437.9,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1730643174461,0.8358,2438.3,2437.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730643174661,3.2078,2438.5,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730643174862,1.23348,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643175169,0.8233,2438.6,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643175460,0.41019,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643175665,0.8233,2438.6,2437.9,2.6200618]
["bitfinex-derivatives","ETHF0:USTF0",1730643175859,0.41021,2438.4,2438.0,0.51769621]
["bitfinex-derivatives","ETHF0:USTF0",1730643176054,4.0311,2438.6,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730643176055,0.4102,2438.5,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730643176455,0.41021,2438.4,2437.9,2.6200618]
["bitfinex-derivatives","ETHF0:USTF0",1730643176768,3.2078,2438.5,2437.9,2.6200618]
["bitfinex-derivatives","ETHF0:USTF0",1730643177067,0.4102,2438.4,2437.9,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1730643177458,0.8629,2438.3,2437.9,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1730643178176,0.8629,2438.3,2437.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730643178468,1.27313,2438.3,2437.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730643178670,0.8629,2438.3,2437.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730643178867,0.8629,2438.3,2437.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1730643179369,0.41026,2438.1,2437.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1730643180562,1.27313,2438.3,2437.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1730643180769,1.27313,2438.3,2437.8,5.50729]
["bitfinex-derivatives","ETHF0:USTF0",1730643181066,1.27313,2438.3,2437.7,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643181067,3.2078,2438.2,2437.5,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643181265,3.2078,2438.2,2437.4,7.0737218]
["bitfinex-derivatives","ETHF0:USTF0",1730643181266,0.4103,2437.9,2437.4,7.0737218]
["bitfinex-derivatives","ETHF0:USTF0",1730643181474,0.8306,2437.8,2437.5,0.51807947]
["bitfinex-derivatives","ETHF0:USTF0",1730643181775,0.41035,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643182159,3.2078,2437.6,2437.0,5.7031618]
["bitfinex-derivatives","ETHF0:USTF0",1730643182359,0.41042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643182559,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643182560,0.41042,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643182767,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643182967,0.41045,2437.0,2436.6,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643183168,0.8306,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643183573,3.2078,2436.7,2436.2,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643183888,0.8607,2436.8,2435.8,3.51210958]
["bitfinex-derivatives","ETHF0:USTF0",1730643183889,0.41056,2436.3,2435.8,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643184064,3.61836,2436.3,2435.7,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1730643184257,3.47168695,2436.8,2435.7,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1730643184258,1.58477695,2436.7,2435.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1730643184461,4.0685,2436.8,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643184462,0.41051,2436.6,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643184657,0.4105,2436.7,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643184861,4.47898,2436.8,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643185160,0.41049,2436.7,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643185367,0.41053,2436.5,2436.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730643185568,4.0685,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643185767,3.2078,2436.4,2435.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730643185972,3.2078,2436.7,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643186172,0.41051,2436.6,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643186667,0.8607,2436.8,2435.9,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730643186875,0.41055,2436.4,2435.9,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730643187170,0.41059,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643187674,3.47169695,2436.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643187675,0.41056,2436.3,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643188071,0.41057,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643188268,0.4106,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643188470,0.4106,2436.1,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643188773,0.4106,2436.1,2435.3,4.63551]
["bitfinex-derivatives","ETHF0:USTF0",1730643188774,1.6753,2436.1,2435.3,4.63551]
["bitfinex-derivatives","ETHF0:USTF0",1730643188967,1.6753,2436.1,2435.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730643189168,3.2078,2435.9,2435.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730643189369,1.6753,2436.1,2435.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730643189569,3.2078,2435.9,2435.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730643189876,0.41064,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643190267,3.61843,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643190669,1.6753,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643190870,2.08591,2436.1,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643191072,2.08591,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643191073,1.6753,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643191273,4.8831,2436.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643191473,0.41061,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643191675,0.41061,2436.0,2435.3,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730643191877,0.41061,2436.0,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643192073,4.8831,2436.1,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643192471,4.8831,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643193180,4.8831,2436.1,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643193474,0.902,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643193475,3.2078,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643193679,3.2078,2436.5,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643194377,3.2078,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643194677,1.7157,2436.6,2436.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730643194882,1.7157,2436.6,2436.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730643195382,1.7157,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643195578,4.9235,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643195781,0.41057,2436.3,2435.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730643195972,1.7157,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643196171,0.41056,2436.3,2435.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730643196579,1.7157,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643196779,3.61833,2436.5,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643197084,0.41055,2436.4,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643197582,1.7157,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643197778,0.41054,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643197976,1.7157,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643198285,1.7157,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643198483,3.2078,2436.3,2435.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730643198784,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643199284,3.61836,2436.3,2435.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730643199582,0.4106,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643200169,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643200374,0.41064,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643200581,0.8957,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643200781,0.41067,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643200971,0.852,2435.9,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730643201176,0.852,2435.9,2435.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730643201479,0.852,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643201671,1.26263,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643202480,1.26263,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643202481,0.41068,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643202671,0.4107,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643202874,1.2492,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643203070,1.24921,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643203471,1.24921,2435.5,2434.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1730643203771,0.8385,2435.5,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730643204181,0.8385,2435.5,2434.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730643204388,1.7102,2435.9,2434.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730643204389,0.41067,2435.7,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643204572,4.0956,2435.9,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643204774,0.9024,2435.8,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643204986,0.41068,2435.6,2435.0,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730643205284,0.41068,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643205475,0.41067,2435.7,2435.1,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730643205675,0.9024,2435.8,2435.1,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730643206077,0.41067,2435.7,2435.1,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730643206393,1.31305,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643206687,1.31305,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643207080,1.31305,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643207286,0.9024,2435.8,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643207478,1.29843,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643207673,0.8878,2435.9,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643207981,0.8878,2435.9,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643208376,3.2078,2436.2,2435.3,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730643208584,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643208887,0.41061,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643209189,0.4106,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643209788,0.4106,2436.1,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643210583,0.41061,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643210783,3.2078,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211086,0.4106,2436.1,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211285,3.2078,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211286,3.61838,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211479,3.2078,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211681,0.4106,2436.1,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211889,3.2078,2436.2,2435.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730643211890,3.61838,2436.2,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643212386,0.41059,2436.1,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643212884,3.2078,2436.2,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643213088,3.2078,2436.2,2435.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643213393,0.41057,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643214186,0.8571,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643214385,0.41059,2436.1,2435.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643214581,4.0649,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643214582,0.41061,2436.0,2435.5,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1730643215083,5.09123,2436.5,2435.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730643215392,0.41063,2435.9,2435.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730643215588,0.41064,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643215885,0.41064,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643215886,0.41065,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643216089,2.20326,2435.7,2435.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730643216993,1.7926,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643217290,2.20327,2435.7,2435.2,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730643218592,1.7926,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643218795,0.41067,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643219192,3.2078,2435.4,2434.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643219388,3.2078,2435.4,2434.8,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730643219389,0.41075,2435.2,2434.8,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730643219591,0.41074,2435.3,2434.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643219984,3.2078,2435.4,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730643219985,1.24454,2435.2,2434.7,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730643220391,0.8338,2435.2,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730643220598,0.8338,2435.2,2434.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643220797,1.24455,2435.2,2434.7,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730643220986,0.8338,2435.2,2434.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730643221192,1.25796,2435.1,2434.6,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1730643221489,1.25796,2435.1,2434.6,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1730643221697,0.8472,2435.1,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730643221991,0.8338,2435.2,2434.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730643222194,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643222397,0.41068,2435.6,2435.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643222598,3.2078,2435.7,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730643222893,3.2078,2435.7,2435.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643223397,0.41068,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643223698,3.61847,2435.7,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643223899,3.2078,2435.7,2435.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643224098,0.41068,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643224295,0.41068,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643224595,0.41068,2435.6,2435.0,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730643224792,3.2078,2435.7,2435.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643224992,3.61846,2435.7,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643225298,3.2078,2435.7,2435.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730643225492,0.41069,2435.5,2435.0,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730643226189,3.2078,2435.6,2435.0,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730643226190,3.61849,2435.6,2435.0,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730643226383,0.41069,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643226991,5.7506,2435.9,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643226992,0.41066,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643227301,5.7506,2435.9,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643227496,3.61848,2435.6,2435.0,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730643227705,3.61848,2435.6,2435.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1730643227996,0.41068,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643228200,0.41067,2435.7,2435.0,2.6130618]
["bitfinex-derivatives","ETHF0:USTF0",1730643228387,0.41068,2435.6,2435.1,0.9290295]
["bitfinex-derivatives","ETHF0:USTF0",1730643228591,3.61847,2435.7,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643228791,0.41068,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643229191,0.41068,2435.6,2435.2,0.51857472]
["bitfinex-derivatives","ETHF0:USTF0",1730643229394,0.41068,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643229689,0.41068,2435.6,2435.2,0.51857506]
["bitfinex-derivatives","ETHF0:USTF0",1730643229891,0.41069,2435.5,2435.1,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643230089,0.41069,2435.5,2435.2,0.51857188]
["bitfinex-derivatives","ETHF0:USTF0",1730643230292,0.41069,2435.5,2435.0,3.0098318]
["bitfinex-derivatives","ETHF0:USTF0",1730643230489,0.41069,2435.5,2435.1,1.81314323]
["bitfinex-derivatives","ETHF0:USTF0",1730643230694,0.41069,2435.5,2435.0,3.0098318]
["bitfinex-derivatives","ETHF0:USTF0",1730643230892,0.41069,2435.6,2435.1,2.22394101]
["bitfinex-derivatives","ETHF0:USTF0",1730643231101,0.41069,2435.6,2435.2,0.51871812]
["bitfinex-derivatives","ETHF0:USTF0",1730643231397,0.41069,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643231592,0.41069,2435.6,2435.2,0.51871784]
["bitfinex-derivatives","ETHF0:USTF0",1730643231796,3.61849,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643231989,3.2078,2435.6,2435.2,0.51871665]
["bitfinex-derivatives","ETHF0:USTF0",1730643232189,3.2078,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643232391,3.2078,2435.6,2435.1,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643232590,3.2078,2435.6,2435.2,0.5188156]
["bitfinex-derivatives","ETHF0:USTF0",1730643232790,3.61848,2435.6,2435.1,2.0138118]
["bitfinex-derivatives","ETHF0:USTF0",1730643232992,3.61848,2435.6,2435.2,0.51881523]
["bitfinex-derivatives","ETHF0:USTF0",1730643233300,3.61848,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643233502,3.61848,2435.6,2435.2,0.51891504]
["bitfinex-derivatives","ETHF0:USTF0",1730643233697,3.61848,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643233902,3.61848,2435.6,2435.2,0.51891155]
["bitfinex-derivatives","ETHF0:USTF0",1730643234093,3.61848,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643234295,3.61848,2435.6,2435.2,0.51893668]
["bitfinex-derivatives","ETHF0:USTF0",1730643234595,3.61848,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643234799,3.61848,2435.6,2435.2,0.51893679]
["bitfinex-derivatives","ETHF0:USTF0",1730643235000,3.61848,2435.6,2435.0,2.5990618]
["bitfinex-derivatives","ETHF0:USTF0",1730643235299,3.61848,2435.6,2435.1,0.92968795]
["bitfinex-derivatives","ETHF0:USTF0",1730643235497,3.61848,2435.6,2435.2,0.51892795]
["bitfinex-derivatives","ETHF0:USTF0",1730643235698,3.61848,2435.6,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643235893,3.61848,2435.6,2435.2,0.51894243]
["bitfinex-derivatives","ETHF0:USTF0",1730643236096,0.41068,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643236303,0.41067,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643236802,0.41067,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643236997,0.41067,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643237203,2.5428,2435.9,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643237204,0.41065,2435.8,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643237400,0.41064,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643238104,0.41068,2435.6,2435.2,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1730643238602,3.2078,2435.4,2434.7,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643238800,3.2078,2435.4,2434.8,0.51897972]
["bitfinex-derivatives","ETHF0:USTF0",1730643238801,0.41078,2435.0,2434.8,0.51897972]
["bitfinex-derivatives","ETHF0:USTF0",1730643238999,0.41078,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643239205,0.41078,2435.0,2434.7,0.51903206]
["bitfinex-derivatives","ETHF0:USTF0",1730643239396,0.41078,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643239798,3.2078,2435.1,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643239993,0.41078,2435.0,2434.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730643240201,0.41078,2435.0,2434.6,0.92981215]
["bitfinex-derivatives","ETHF0:USTF0",1730643240394,2.6066,2435.3,2434.7,0.51897215]
["bitfinex-derivatives","ETHF0:USTF0",1730643240603,3.01734,2435.3,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730643241098,3.01734,2435.3,2434.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730643241601,3.01734,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730643241999,2.18614,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730643242308,1.7754,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730643242801,2.18613,2435.3,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730643244400,2.18613,2435.3,2434.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1730643244595,1.7754,2435.3,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730643244806,1.7754,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730643245207,1.58477695,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643245408,1.99544695,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643245596,2.88934695,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643246309,1.30457,2435.7,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643246603,3.2078,2435.6,2435.1,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1730643246915,0.41072,2435.4,2435.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643247112,3.61852,2435.4,2435.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643247596,0.8939,2435.7,2435.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643247597,2.47867695,2435.7,2435.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643248007,0.8939,2435.7,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643248203,0.8939,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643248714,0.8939,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730643249410,1.99539695,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643249411,1.58477695,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643249602,4.79257695,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643249801,2.52355594,2436.5,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643249802,1.58477695,2436.5,2436.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643250006,1.58477695,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643250206,4.75446309,2437.0,2436.1,3.3073618]
["bitfinex-derivatives","ETHF0:USTF0",1730643250207,3.27347695,2437.0,2436.1,3.3073618]
["bitfinex-derivatives","ETHF0:USTF0",1730643250401,1.6887,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643250606,2.09914,2437.0,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643250912,1.6887,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643251108,0.41048,2436.8,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643251606,3.2078,2436.9,2436.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730643251821,3.2078,2436.9,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730643252015,1.6887,2437.0,2436.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643252208,1.6887,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643252608,1.6887,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643252909,4.79257695,2437.7,2436.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730643253213,0.9003,2437.4,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643253412,0.9003,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643253609,0.41041,2437.2,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643253806,0.4104,2437.3,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643254009,3.6182,2437.3,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643254209,3.2078,2437.3,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643254419,0.4104,2437.3,2436.7,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730643255505,3.6182,2437.3,2436.7,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730643255910,0.41041,2437.2,2436.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643256216,0.41041,2437.2,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643256516,0.41041,2437.2,2436.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730643256816,0.41041,2437.2,2436.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730643257215,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643257407,1.7499,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643257610,1.7499,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643257611,0.8672,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643258217,0.8672,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643258417,1.27763,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643258613,0.41047,2436.8,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643258822,0.41047,2436.8,2436.2,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730643259016,0.8843,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643259214,0.8843,2436.7,2436.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643259413,4.0921,2436.7,2436.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643259620,4.5026,2436.7,2436.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643259810,0.8843,2436.7,2436.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643260018,3.61831,2436.6,2436.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730643260222,3.61831,2436.6,2436.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643260423,0.8881,2436.5,2436.1,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730643261126,0.8881,2436.5,2436.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643261715,0.8881,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643262121,0.8843,2436.7,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730643262427,0.8843,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643263323,0.8843,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643263823,0.8843,2436.7,2436.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730643264030,0.8843,2436.7,2436.4,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730643264328,0.8843,2436.7,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730643264624,0.8843,2436.7,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643265020,0.8843,2436.7,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730643265322,0.8843,2436.7,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643265925,0.8843,2436.7,2436.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643266120,0.8843,2436.7,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643266426,0.8843,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643266629,0.8843,2436.7,2436.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643266828,0.8843,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643267033,0.8843,2436.7,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730643267225,0.8843,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643267529,0.8843,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643268323,0.8843,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643268519,0.8843,2436.7,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643268724,0.8843,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643269727,0.8843,2436.7,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643269933,0.8843,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643270128,0.8843,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643270531,0.8843,2436.7,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643270729,0.8843,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643271130,0.8881,2437.1,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643271332,1.734,2437.1,2436.4,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730643271529,2.14443,2437.1,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643271736,0.41044,2437.0,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643272233,2.14443,2437.1,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643272631,3.2078,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643272832,3.2078,2436.9,2436.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730643273035,1.734,2437.1,2436.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730643273232,1.734,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643273427,1.734,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643273632,1.734,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643273834,1.734,2437.1,2436.7,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730643274138,1.734,2437.1,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643274431,1.734,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643275034,1.734,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643275528,1.734,2437.1,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643276333,1.734,2437.1,2436.7,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1730643276535,1.734,2437.1,2436.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730643276737,1.734,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643277736,1.734,2437.1,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643278347,1.734,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643278835,1.734,2437.1,2436.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730643279038,1.734,2437.1,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643279239,1.734,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643279441,1.734,2437.1,2436.4,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730643279442,3.61827,2436.9,2436.4,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730643279839,3.2078,2436.9,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643280040,0.8505,2437.0,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643280242,1.26094,2437.0,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643280441,1.26094,2437.0,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643280642,1.26094,2437.0,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643281243,0.8505,2437.0,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643281445,1.734,2437.1,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643281654,2.14443,2437.1,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643281953,2.14443,2437.1,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643282147,2.14443,2437.1,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643282449,2.14443,2437.1,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643283045,2.14443,2437.1,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643283241,2.14443,2437.1,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643283449,2.14443,2437.1,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643283654,2.14443,2437.1,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643283854,1.734,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643284151,2.14443,2437.1,2436.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730643284348,1.734,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643285656,1.734,2437.1,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643286245,1.734,2437.1,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643286656,4.44906,2437.5,2436.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730643286954,0.8706,2437.4,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643287160,0.8706,2437.4,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643287548,0.8706,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643287858,0.8706,2437.4,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643288153,0.8706,2437.4,2437.2,0.61640096]
["bitfinex-derivatives","ETHF0:USTF0",1730643288347,0.8706,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643288543,0.8706,2437.4,2436.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730643288748,0.8706,2437.4,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643289658,0.8706,2437.4,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730643290554,0.8706,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643290754,0.8706,2437.4,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643291351,0.8706,2437.4,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643292355,0.8706,2437.4,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730643292558,1.28098,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643292753,2.15298,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643293255,1.7426,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643293556,1.7426,2437.4,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730643293757,2.15297,2437.4,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730643293950,1.7426,2437.4,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730643294350,1.7426,2437.4,2437.0,4.68741857]
["bitfinex-derivatives","ETHF0:USTF0",1730643295160,1.7426,2437.4,2437.1,0.51874612]
["bitfinex-derivatives","ETHF0:USTF0",1730643295364,0.8706,2437.4,2437.1,1.47959857]
["bitfinex-derivatives","ETHF0:USTF0",1730643295757,0.8706,2437.4,2437.1,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643296357,0.8706,2437.4,2437.1,1.47960857]
["bitfinex-derivatives","ETHF0:USTF0",1730643297456,0.8706,2437.4,2437.2,0.92909808]
["bitfinex-derivatives","ETHF0:USTF0",1730643297652,0.8706,2437.4,2437.2,1.47957857]
["bitfinex-derivatives","ETHF0:USTF0",1730643298054,0.8706,2437.4,2437.1,1.47959857]
["bitfinex-derivatives","ETHF0:USTF0",1730643298263,0.8706,2437.4,2437.1,1.47960857]
["bitfinex-derivatives","ETHF0:USTF0",1730643298461,0.8706,2437.4,2437.1,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643298763,0.8706,2437.4,2437.1,1.47959857]
["bitfinex-derivatives","ETHF0:USTF0",1730643298965,0.8706,2437.4,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643299264,0.8706,2437.4,2437.1,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643299464,0.8706,2437.4,2437.1,1.47959857]
["bitfinex-derivatives","ETHF0:USTF0",1730643299766,0.8706,2437.4,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730643300264,0.8706,2437.4,2437.0,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643300562,1.28097,2437.4,2437.0,1.47961857]
["bitfinex-derivatives","ETHF0:USTF0",1730643300756,0.8706,2437.4,2437.0,1.47961857]
["bitfinex-derivatives","ETHF0:USTF0",1730643300957,0.8706,2437.4,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730643301155,0.8706,2437.4,2437.0,1.47961857]
["bitfinex-derivatives","ETHF0:USTF0",1730643301361,0.8706,2437.4,2437.0,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643301568,0.8706,2437.4,2437.0,1.47961857]
["bitfinex-derivatives","ETHF0:USTF0",1730643301862,0.8706,2437.4,2436.9,4.27698857]
["bitfinex-derivatives","ETHF0:USTF0",1730643301863,0.41042,2437.1,2436.9,4.27698857]
["bitfinex-derivatives","ETHF0:USTF0",1730643302068,1.30704,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643302367,4.9921,2437.0,2436.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643302573,0.41048,2436.8,2436.4,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643302764,3.61828,2436.8,2436.3,2.45873857]
["bitfinex-derivatives","ETHF0:USTF0",1730643302954,3.2078,2436.8,2436.4,0.51871905]
["bitfinex-derivatives","ETHF0:USTF0",1730643303155,0.41048,2436.8,2436.4,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643303470,4.47896,2436.9,2436.4,1.47971857]
["bitfinex-derivatives","ETHF0:USTF0",1730643303860,4.47896,2436.9,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730643304468,4.47896,2436.9,2436.3,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643304469,0.8607,2436.9,2436.3,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643304764,0.41047,2436.8,2436.4,0.5186758]
["bitfinex-derivatives","ETHF0:USTF0",1730643304962,0.41047,2436.8,2436.3,2.45873857]
["bitfinex-derivatives","ETHF0:USTF0",1730643305953,4.0685,2436.9,2436.3,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643305954,0.41051,2436.6,2436.3,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643306158,0.41051,2436.6,2436.2,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643306358,0.8655,2436.5,2436.1,4.27698857]
["bitfinex-derivatives","ETHF0:USTF0",1730643306556,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643306968,4.0838,2436.4,2435.7,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307171,4.0838,2436.4,2435.6,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307172,0.41063,2435.9,2435.6,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307466,3.2078,2436.1,2435.4,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307467,2.15214,2435.8,2435.4,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307768,2.644,2435.8,2435.3,2.45890857]
["bitfinex-derivatives","ETHF0:USTF0",1730643307975,2.644,2435.8,2435.3,2.04818857]
["bitfinex-derivatives","ETHF0:USTF0",1730643308267,2.644,2435.8,2435.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643308459,2.644,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643308769,0.41067,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643309160,2.644,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643309569,2.644,2435.8,2434.8,4.27698857]
["bitfinex-derivatives","ETHF0:USTF0",1730643309570,5.8518,2435.8,2434.8,4.27698857]
["bitfinex-derivatives","ETHF0:USTF0",1730643309765,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643309966,0.41075,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643310165,0.9204,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643311472,0.8648,2435.3,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730643311771,0.8648,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730643311958,0.8648,2435.3,2434.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730643312158,0.8648,2435.3,2434.9,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1730643313271,0.8648,2435.3,2434.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730643313468,0.8648,2435.3,2434.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643313665,0.8648,2435.3,2434.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730643313971,0.8648,2435.3,2434.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643314176,0.8648,2435.3,2434.8,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730643314763,0.8648,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643315064,0.8835,2435.5,2434.8,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730643315272,0.8835,2435.5,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643316069,0.9025,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643316368,0.897,2435.9,2435.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730643316570,0.897,2435.9,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643316571,3.61847,2435.7,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730643316969,0.41065,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643317165,3.2078,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643317368,3.61845,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643317569,0.41066,2435.7,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643318072,0.41066,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643318272,0.41066,2435.7,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643318878,3.2078,2435.8,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730643319170,0.41068,2435.6,2435.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643319371,0.8967,2435.5,2435.1,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730643319674,3.2078,2435.3,2434.6,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643319972,3.2078,2435.0,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643320173,2.571,2434.9,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643320382,0.41084,2434.6,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643320568,3.61863,2434.7,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643320776,3.2078,2434.7,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643320974,7.72583,2434.7,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643321177,7.315,2434.7,2434.5,1.06918857]
["bitfinex-derivatives","ETHF0:USTF0",1730643321375,4.1072,2434.6,2434.4,1.6030618]
["bitfinex-derivatives","ETHF0:USTF0",1730643321578,0.41089,2434.3,2434.2,2.14352767]
["bitfinex-derivatives","ETHF0:USTF0",1730643321782,0.41089,2434.3,2434.1,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643321783,0.41091,2434.2,2434.1,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643322082,4.51891,2434.2,2434.1,2.67940958]
["bitfinex-derivatives","ETHF0:USTF0",1730643322275,0.41096,2433.9,2433.8,5.78915347]
["bitfinex-derivatives","ETHF0:USTF0",1730643322579,3.2078,2434.0,2433.8,3.19014522]
["bitfinex-derivatives","ETHF0:USTF0",1730643322780,0.41091,2434.3,2433.8,3.60111522]
["bitfinex-derivatives","ETHF0:USTF0",1730643322982,3.2078,2434.4,2433.8,6.39794522]
["bitfinex-derivatives","ETHF0:USTF0",1730643323181,3.2078,2434.4,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643323778,0.41085,2434.6,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643324082,0.41085,2434.6,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643324083,3.61864,2434.7,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730643324273,3.2078,2434.7,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643324473,0.41087,2434.5,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643324677,0.41087,2434.5,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730643324975,3.2078,2434.7,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730643325180,0.41082,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643325484,3.2078,2435.1,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730643325671,3.2078,2435.1,2434.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643325672,3.2078,2434.5,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643325874,0.41089,2434.3,2433.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730643326080,7.3158,2434.5,2433.5,8.35542696]
["bitfinex-derivatives","ETHF0:USTF0",1730643326386,3.61875,2434.0,2433.5,5.52104696]
["bitfinex-derivatives","ETHF0:USTF0",1730643326584,0.41096,2433.9,2433.5,5.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1730643326979,3.2078,2433.9,2433.5,5.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1730643327179,3.61878,2433.9,2433.5,5.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1730643327478,3.2078,2433.9,2433.5,5.52104696]
["bitfinex-derivatives","ETHF0:USTF0",1730643327987,3.2078,2433.9,2433.5,5.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1730643328382,3.6187,2434.3,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643328687,3.6187,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643328688,3.2078,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643328883,3.2078,2434.3,2433.5,8.31782696]
["bitfinex-derivatives","ETHF0:USTF0",1730643329084,3.61869,2434.3,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643329389,3.2078,2434.3,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643329783,3.2078,2434.3,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643330483,3.2078,2434.3,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643330775,3.2078,2434.3,2433.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1730643330986,0.41091,2434.2,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730643331188,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643331389,3.2078,2434.3,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643331582,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643331783,3.2078,2434.3,2433.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730643332085,3.2078,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643332585,3.2078,2434.3,2433.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730643332892,0.8602,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643333188,1.27098,2435.0,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643333387,0.8602,2435.0,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643333684,0.8602,2435.0,2434.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730643333893,3.2078,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643334083,3.2078,2435.4,2434.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730643334394,3.2078,2435.3,2434.7,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730643334586,0.41075,2435.2,2434.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1730643334786,3.2078,2435.3,2434.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1730643335088,3.2078,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730643335588,3.2078,2435.3,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730643335986,3.2078,2435.6,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643336187,3.2078,2435.6,2435.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730643336389,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643336695,0.9,2436.6,2435.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730643336696,3.2078,2436.3,2435.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730643336880,0.41061,2436.1,2435.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730643337084,0.41061,2436.1,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643337284,0.41058,2436.2,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643337493,0.41058,2436.2,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730643337788,0.41061,2436.0,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643337988,3.2078,2436.3,2435.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730643338295,0.4106,2436.1,2435.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730643338591,0.41058,2436.2,2435.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730643338793,3.2078,2436.3,2435.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730643338990,0.41059,2436.1,2435.5,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730643339384,3.2078,2436.3,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730643339793,0.41058,2436.2,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730643339998,3.2078,2436.3,2435.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643340199,3.2078,2436.3,2435.5,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643340399,0.4106,2436.1,2435.5,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730643340893,0.4106,2436.1,2435.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730643341088,3.61843,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643341288,3.2078,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643341800,3.2078,2435.9,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643342004,3.2078,2436.2,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643342199,3.61838,2436.2,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730643342903,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643343198,3.2078,2436.2,2435.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730643343199,0.41065,2435.8,2435.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730643343402,0.41069,2435.5,2434.9,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1730643343587,0.9055,2435.7,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643343789,0.9055,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643343993,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643344198,3.61844,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643344399,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643344699,3.2078,2435.9,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643344700,0.41065,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643344902,3.2078,2435.9,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643345101,3.61843,2435.9,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730643345304,3.2078,2435.9,2435.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643345603,1.8078,2436.5,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730643345800,3.2078,2436.3,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730643346001,3.2078,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643346206,3.2078,2436.3,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643346397,3.2078,2436.3,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643347310,3.2078,2436.6,2435.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643347500,3.2078,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643347709,1.747,2436.9,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643347710,3.61827,2436.9,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643348208,0.41048,2436.8,2436.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730643348400,0.41048,2436.8,2436.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730643348603,0.41047,2436.8,2436.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730643348805,3.61827,2436.9,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643349108,3.2078,2436.9,2436.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730643349313,0.41043,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643349508,4.1245,2437.5,2436.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643349808,4.1245,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643350013,4.1245,2437.5,2436.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730643350612,4.53486,2437.5,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643351109,4.53486,2437.5,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730643351110,4.53485,2437.5,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730643351319,3.2078,2437.5,2436.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730643351503,3.2078,2437.8,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730643351704,0.8356,2438.0,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643351909,0.8356,2438.0,2437.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730643352106,3.2078,2438.2,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643352306,3.2078,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643352512,3.2078,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643352708,3.2078,2438.8,2438.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643352916,3.2078,2438.8,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643353510,0.41011,2439.0,2438.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643353511,3.2078,2438.9,2438.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643353710,0.8356,2439.1,2438.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730643353711,3.2078,2438.8,2438.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730643353915,3.61792,2438.9,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643354218,3.2078,2439.5,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730643354422,3.61782,2439.5,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730643354721,3.61782,2439.5,2438.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643354722,3.2078,2439.5,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730643354919,3.2078,2439.5,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730643355109,3.2078,2439.5,2438.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730643355422,1.7503,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643355423,0.41,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643355808,0.41,2439.6,2439.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643356018,0.40999,2439.7,2439.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643356321,0.41,2439.7,2439.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643356518,1.7503,2440.0,2438.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730643356519,0.41004,2439.4,2438.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730643356721,0.41003,2439.5,2438.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643356918,1.7503,2440.0,2438.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643356919,3.2078,2439.4,2438.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643357712,3.2078,2439.7,2438.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730643357913,3.2078,2439.7,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643357914,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643358114,0.41011,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643358426,0.41012,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643358920,0.41011,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643359112,0.8894,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643359317,1.736,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643359728,0.41012,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643359920,0.41014,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643360224,0.41009,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643360414,1.736,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643360617,1.736,2439.2,2438.7,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730643361018,1.736,2439.2,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730643361223,1.736,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643361516,3.61794,2438.8,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643361816,3.61795,2438.7,2438.2,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1730643362025,3.2078,2438.7,2438.2,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1730643362419,3.2078,2438.7,2438.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730643362723,3.61796,2438.7,2438.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730643362921,3.2078,2438.8,2438.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730643363117,0.41013,2438.9,2438.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1730643363321,0.41014,2438.8,2438.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1730643363722,3.2078,2438.5,2437.7,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730643363927,1.736,2439.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643363928,0.41026,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643364129,3.2078,2438.3,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643364425,0.41023,2438.3,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643364738,0.41022,2438.3,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643364926,3.2078,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643365119,3.2078,2438.5,2437.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643365317,1.736,2439.2,2437.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643365318,3.2078,2438.8,2437.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643365529,0.41016,2438.7,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730643365729,0.41024,2438.2,2438.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730643365916,0.978,2439.1,2438.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730643365917,3.2078,2438.6,2438.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730643366322,3.2078,2438.3,2438.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730643366523,3.61801,2438.4,2438.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730643366831,3.2078,2438.5,2438.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730643367126,3.2078,2438.8,2438.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730643367328,3.2078,2438.8,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643367625,3.2078,2438.8,2438.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730643367926,3.61794,2438.8,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643368121,3.2078,2438.8,2438.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730643368733,3.2078,2438.8,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730643369124,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643369125,3.2078,2438.8,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730643369728,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643370035,0.41017,2438.6,2438.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643370325,3.61795,2438.8,2438.2,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1730643370532,3.2078,2438.8,2438.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643370715,0.41015,2438.7,2438.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643371326,3.61794,2438.8,2438.2,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1730643371632,0.41019,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643371842,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643372124,1.02531,2438.9,2437.3,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1730643372125,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643372326,3.2078,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643372827,0.41023,2438.3,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643373130,2.00239,2438.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643373131,3.61806,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643373332,3.61806,2438.1,2437.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730643373521,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643373923,3.2078,2438.1,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730643374125,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643374431,0.41026,2438.1,2437.6,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730643374726,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643374925,0.41032,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643375130,3.2078,2438.1,2437.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730643375131,7.3094,2438.1,2437.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730643375427,0.41033,2437.7,2437.2,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1730643375629,3.61813,2437.7,2437.2,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1730643375828,3.2078,2438.0,2437.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730643376035,3.2078,2437.6,2437.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730643376231,3.2078,2438.0,2437.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730643376424,3.2078,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643376620,3.2078,2438.0,2437.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730643376825,3.2078,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643377019,3.61807,2438.0,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643377324,0.41029,2437.9,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730643377525,3.2078,2438.0,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730643377830,0.41031,2437.8,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730643378330,3.2078,2438.0,2437.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730643378630,1.1684,2438.4,2437.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730643378631,3.2078,2438.3,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643378825,3.61803,2438.3,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730643379232,3.2078,2438.7,2437.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643379432,3.2078,2438.4,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643379629,2.1155,2438.9,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643379630,3.2078,2438.5,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643380327,3.61798,2438.6,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643380635,4.3453,2438.9,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643380823,0.41015,2438.7,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730643381024,3.2078,2438.6,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730643381219,3.2078,2438.6,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730643381632,3.2078,2438.6,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643381822,3.61799,2438.5,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730643382023,3.61799,2438.5,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643382024,4.3453,2438.9,2437.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730643382231,0.41017,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643382430,3.61797,2438.6,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730643382833,0.4102,2438.5,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730643383137,1.1375,2438.9,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730643383138,0.41023,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643383326,0.41025,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643383529,3.61801,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643383832,0.41024,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643384133,0.41022,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643384535,3.2078,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643384731,0.41024,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643384934,3.2078,2438.1,2437.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730643385436,3.2078,2438.1,2437.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730643385437,0.41032,2437.8,2437.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730643385634,0.41029,2437.9,2437.4,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1730643385932,3.2078,2438.1,2437.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730643386135,0.41026,2438.1,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643386457,3.2078,2438.3,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643386634,0.41024,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643387032,0.41026,2438.1,2437.6,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730643387538,0.41024,2438.2,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643387735,3.2078,2438.1,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643387928,3.61806,2438.1,2437.6,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730643388135,0.41028,2438.0,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643388328,3.61808,2438.0,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643388835,0.41029,2437.9,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643389040,3.61807,2438.0,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643389239,3.2078,2438.0,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643389432,3.2078,2438.0,2437.6,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730643389826,0.41027,2438.1,2437.6,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730643390039,3.2078,2438.4,2437.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730643390346,0.41027,2438.1,2437.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730643390738,0.41025,2438.2,2437.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1730643391032,0.41023,2438.3,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730643391237,0.41024,2438.2,2437.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1730643391438,3.2078,2438.4,2437.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730643391640,0.41023,2438.3,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730643391842,0.41024,2438.2,2437.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1730643392032,3.2078,2437.9,2437.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730643392231,3.2078,2437.9,2437.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730643392431,0.41035,2437.6,2437.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730643392631,3.2078,2437.6,2437.1,2.30082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643392832,0.41037,2437.4,2437.1,3.25402994]
["bitfinex-derivatives","ETHF0:USTF0",1730643393034,0.41038,2437.4,2437.1,3.25402994]
["bitfinex-derivatives","ETHF0:USTF0",1730643393238,3.2078,2437.5,2437.1,3.25402994]
["bitfinex-derivatives","ETHF0:USTF0",1730643393540,0.4104,2437.2,2437.1,2.27702994]
["bitfinex-derivatives","ETHF0:USTF0",1730643393737,3.6182,2437.2,2437.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643394140,0.41037,2437.4,2437.1,5.70402994]
["bitfinex-derivatives","ETHF0:USTF0",1730643394337,3.2078,2437.6,2437.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643394947,3.2078,2437.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643395139,3.2078,2437.6,2437.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730643395345,0.41036,2437.5,2437.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730643395545,3.61815,2437.6,2437.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730643395846,0.41036,2437.5,2437.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730643396044,0.41037,2437.4,2437.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730643396245,0.4104,2437.2,2437.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643396440,3.2078,2437.2,2437.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643396637,3.2078,2437.5,2437.1,5.70402994]
["bitfinex-derivatives","ETHF0:USTF0",1730643396843,3.6182,2437.2,2437.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643397439,0.41048,2436.8,2436.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730643397646,0.41047,2436.9,2436.4,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1730643398250,0.41047,2436.9,2436.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1730643398953,0.6887,2437.1,2436.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730643399247,0.41041,2437.2,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643399546,0.41041,2437.2,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643399547,0.41043,2437.1,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643399938,3.61821,2437.2,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643400139,3.2078,2437.2,2436.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1730643400736,3.61822,2437.2,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643401337,3.61821,2437.2,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643401541,0.6699,2437.6,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643401739,0.41039,2437.3,2436.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1730643402150,3.2078,2437.5,2436.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1730643402442,3.6182,2437.2,2436.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1730643402843,3.2078,2437.2,2436.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730643403051,0.41045,2437.0,2436.5,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730643403241,3.2078,2436.9,2436.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730643403648,0.41051,2436.6,2436.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730643404250,0.6764,2436.8,2436.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730643404556,0.41051,2436.6,2436.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730643404752,3.2078,2436.5,2436.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730643404947,1.02625,2436.7,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643405148,0.41055,2436.4,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643405549,0.41056,2436.3,2435.8,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1730643405856,1.70262,2436.8,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643405857,3.2078,2436.2,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643406045,3.2078,2436.2,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643406248,0.41053,2436.5,2435.9,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730643406446,3.2078,2436.4,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643406647,3.61835,2436.4,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643406844,3.2078,2436.4,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643407053,3.2078,2436.4,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643407253,3.61836,2436.3,2435.8,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1730643407552,3.2078,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643408043,3.2078,2436.3,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643408250,3.2078,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643408451,3.61836,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643408851,0.41057,2436.2,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643409149,3.61836,2436.3,2435.8,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1730643409659,3.2078,2436.3,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643409856,3.61836,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643410252,0.41059,2436.2,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643410453,0.41058,2436.2,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643410760,3.2078,2436.3,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643410949,0.6828,2436.2,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643411145,0.6828,2436.2,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643411457,3.2078,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643411658,3.2078,2436.3,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643411856,3.61836,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643412157,3.2078,2436.3,2435.8,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1730643412355,3.2078,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643412667,3.2078,2436.3,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643412668,3.2078,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643412856,3.2078,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643413656,3.2078,2436.3,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643413857,3.2078,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643414061,3.2078,2436.6,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643414255,3.2078,2436.6,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643414555,3.2078,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643414758,3.2078,2436.6,2436.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730643417059,3.61829,2436.7,2436.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730643417260,3.2078,2436.7,2436.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730643417460,3.6183,2436.7,2436.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730643417660,0.41051,2436.6,2436.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730643417855,3.2078,2436.7,2436.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730643417856,0.41054,2436.4,2436.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730643418058,3.2078,2436.7,2435.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1730643418261,3.61834,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643418458,3.61835,2436.4,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643418758,3.61834,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643418967,3.2078,2436.4,2435.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730643419263,3.2078,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643419458,3.2078,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643419664,3.2078,2436.4,2435.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730643419854,3.2078,2436.7,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643420366,3.2078,2436.7,2436.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1730643420562,3.2078,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643420951,3.61825,2437.0,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643421152,0.41048,2436.8,2436.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1730643421455,3.2078,2437.0,2436.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1730643421456,0.41047,2436.9,2436.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1730643421763,0.41047,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643421959,0.41046,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643422264,0.41048,2436.8,2436.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1730643422657,0.41051,2436.6,2436.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1730643422865,0.41054,2436.4,2435.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643423058,3.61834,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643423265,3.2078,2436.4,2435.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730643423461,0.41063,2435.9,2435.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643423665,3.2078,2436.0,2435.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730643423866,3.61841,2436.0,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730643424569,3.61841,2436.0,2435.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730643424770,3.61841,2436.0,2435.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1730643424771,0.41063,2435.9,2435.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1730643425571,0.41064,2435.8,2435.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1730643425759,0.41063,2435.9,2435.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1730643425956,3.2078,2436.0,2435.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730643426160,0.4063,2436.5,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643426161,3.61835,2436.4,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643426461,3.61835,2436.4,2436.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730643426664,3.2078,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643426964,3.2078,2436.4,2436.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1730643427168,0.7169,2436.6,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643427366,3.6183,2436.7,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643427569,0.41051,2436.6,2436.1,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1730643427873,3.6183,2436.7,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643428065,4.2293,2437.0,2436.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730643428264,0.41047,2436.8,2436.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730643428564,0.4105,2436.7,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643428759,0.41055,2436.4,2436.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730643428960,3.2078,2436.5,2436.0,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730643429171,0.41063,2435.9,2435.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730643429470,0.41065,2435.8,2435.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730643429858,3.2078,2435.9,2435.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730643430058,3.2078,2435.5,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643430460,0.41072,2435.4,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643430870,3.2078,2435.5,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643431168,0.41074,2435.3,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643431374,1.02667,2435.7,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643431673,3.61852,2435.4,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643431869,0.41074,2435.2,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643432064,0.41072,2435.4,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643432471,3.61853,2435.3,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643432972,3.2078,2435.3,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643433171,0.41068,2435.6,2435.1,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1730643433470,0.41069,2435.5,2435.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730643433672,3.2078,2435.7,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730643433865,3.2078,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643434275,0.6773,2435.8,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730643434476,3.61841,2436.0,2435.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730643434477,3.2078,2436.0,2435.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730643434687,3.2078,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643434974,0.41061,2436.0,2435.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730643435173,3.61841,2436.0,2435.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730643435372,3.2078,2436.0,2435.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1730643435577,4.31017,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643436164,4.31017,2436.3,2435.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730643436165,3.8996,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643436366,4.31017,2436.3,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643436569,3.8996,2436.3,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643436771,0.41057,2436.2,2435.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1730643436968,4.31016,2436.3,2435.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730643437371,4.31016,2436.3,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643437775,3.8996,2436.3,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643438079,3.8996,2436.3,2435.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730643438280,3.8996,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643438476,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643438674,0.41053,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643438874,0.41053,2436.5,2435.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730643439075,0.41053,2436.5,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643439275,3.5287,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643439276,3.93922,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643439482,3.5287,2436.6,2436.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643439674,0.41053,2436.5,2436.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730643439875,0.41053,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643440382,0.41053,2436.5,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643440776,1.05552366,2436.9,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730643441075,0.41046,2436.9,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643441281,3.61824,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643441474,0.41046,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643441669,0.41046,2436.9,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643442080,1.05552366,2437.1,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643442282,4.257,2437.3,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643442482,0.41041,2437.2,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643442778,3.61825,2437.0,2436.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730643442985,3.2078,2437.0,2436.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730643443384,3.61824,2437.0,2436.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730643443680,0.41046,2436.9,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643443873,3.61825,2437.0,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643444180,0.41045,2437.0,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643444481,3.61825,2437.0,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643444681,0.41046,2436.9,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643444879,0.41047,2436.8,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643445379,3.2078,2437.0,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643445380,0.41049,2436.7,2436.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730643445580,3.61829,2436.7,2436.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1730643445782,3.61829,2436.7,2436.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1730643445982,0.41051,2436.6,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730643446377,3.6183,2436.7,2436.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1730643446875,0.41051,2436.6,2436.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730643447080,0.41054,2436.4,2436.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730643447283,1.05552366,2436.8,2436.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730643447486,4.26332366,2436.9,2436.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730643447684,3.2078,2436.9,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643447885,1.05552366,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643448180,1.69272366,2437.1,2436.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730643448587,2.10315366,2437.1,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643448787,1.69272366,2437.1,2436.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730643448987,0.41045,2437.0,2436.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730643449684,3.2078,2436.9,2436.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730643450087,3.61826,2436.9,2436.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730643450286,0.41047,2436.8,2436.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730643450486,3.2078,2436.9,2436.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730643450691,3.2078,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643450989,0.41049,2436.7,2436.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730643451388,3.2078,2436.9,2436.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730643451585,3.2078,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730643451790,3.2078,2436.9,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643453196,3.2078,2436.9,2436.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1730643453380,3.2078,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643453585,3.2078,2436.9,2436.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730643453586,1.05552366,2437.0,2436.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730643453792,1.05552366,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643454185,1.05552366,2437.0,2436.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643454592,1.05552366,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643455283,1.05552366,2437.0,2436.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643455482,0.41046,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643455687,1.46596366,2437.0,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730643456788,1.46596366,2437.0,2436.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1730643457187,1.46596366,2437.0,2436.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643457188,3.61831,2436.6,2436.1,1.60082994]
["bitfinex-derivatives","ETHF0:USTF0",1730643457383,0.41051,2436.6,2436.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643457589,3.2078,2436.7,2436.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643457590,0.4105,2436.7,2436.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643457790,0.41051,2436.6,2436.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643457991,3.6183,2436.7,2436.3,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730643458191,0.41051,2436.6,2436.3,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730643458496,0.41056,2436.3,2436.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730643458800,0.41055,2436.4,2436.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643458990,3.2078,2436.7,2436.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643459191,0.41057,2436.3,2436.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643459394,0.41057,2436.3,2436.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1730643459692,0.41051,2436.6,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643459898,3.2078,2436.7,2436.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643460097,0.41058,2436.2,2436.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730643460593,3.2078,2436.1,2435.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730643460893,3.2078,2436.1,2435.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730643461299,0.41058,2436.2,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643461505,0.41057,2436.2,2435.7,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1730643461799,0.6994,2436.3,2435.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730643462101,0.41058,2436.2,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730643462300,0.41066,2435.8,2435.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643462490,3.2078,2435.7,2435.4,3.20165989]
["bitfinex-derivatives","ETHF0:USTF0",1730643462687,0.41069,2435.6,2435.4,3.20165989]
["bitfinex-derivatives","ETHF0:USTF0",1730643463293,3.9072,2435.7,2435.4,3.20165989]
["bitfinex-derivatives","ETHF0:USTF0",1730643463602,0.41069,2435.5,2435.4,3.20165989]
["bitfinex-derivatives","ETHF0:USTF0",1730643464396,3.9072,2435.7,2435.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643464597,0.41073,2435.3,2435.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643464791,0.41068,2435.6,2435.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643464992,3.9072,2435.7,2435.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643464993,3.2078,2435.7,2435.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730643465397,4.26913927,2436.1,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730643465692,4.26913927,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643465693,3.6184,2436.1,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643466305,3.2078,2436.1,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643466504,0.41061,2436.0,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643466698,0.41062,2435.9,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643466901,3.2078,2436.1,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643467105,0.41062,2436.0,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643467502,0.41062,2435.9,2435.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730643467798,0.41063,2435.9,2435.5,1.84589]
["bitfinex-derivatives","ETHF0:USTF0",1730643468004,0.41063,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643468498,0.41065,2435.8,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643468995,4.26913927,2436.1,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643469202,0.41063,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643470197,3.6184,2436.1,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643471402,5.00413927,2436.3,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643471800,0.41061,2436.0,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643472002,0.41065,2435.8,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643472203,3.2078,2436.0,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643472505,0.41063,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643473300,3.2078,2436.1,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643473801,0.41063,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643474602,3.2078,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643475000,0.41058,2436.2,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643475205,0.4106,2436.1,2435.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1730643475410,0.41061,2436.0,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643476105,0.41061,2436.0,2435.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1730643476808,1.79633927,2436.3,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643477013,4.26913927,2436.4,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643477211,4.26913927,2436.4,2435.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730643477811,0.41056,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730643478110,4.26913927,2436.4,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643478710,0.41057,2436.3,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643478905,0.41059,2436.1,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730643479098,0.41063,2435.9,2435.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730643480312,3.2078,2435.7,2434.9,1.17296421]
["bitfinex-derivatives","ETHF0:USTF0",1730643480510,5.16693927,2435.9,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643480511,1.47196927,2435.9,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643480811,0.41063,2435.9,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643481014,0.41063,2435.9,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643481015,0.41064,2435.9,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643481317,3.61847,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643481613,3.61847,2435.7,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643481614,0.41067,2435.6,2435.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1730643481819,3.2078,2435.7,2435.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1730643482111,0.4107,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643482309,4.26913927,2435.7,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643482310,0.6883,2435.6,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643483002,0.4107,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643483421,0.6883,2435.6,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643483710,3.61847,2435.7,2435.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1730643484101,3.2078,2435.7,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643484305,3.2078,2435.8,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643484712,3.61845,2435.8,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730643485007,1.06133927,2435.9,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643485008,0.41062,2435.9,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643485209,0.41067,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643485415,3.2078,2435.8,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643485615,0.41069,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643485919,0.41068,2435.6,2435.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1730643486113,4.26913927,2435.8,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643486313,3.2078,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643486519,0.41071,2435.4,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643488015,3.2078,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643488213,0.41072,2435.3,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643488614,0.41072,2435.4,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643488816,0.41072,2435.3,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643489212,3.8681,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643489413,0.41072,2435.4,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643489919,3.8681,2435.5,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643490115,0.41072,2435.4,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643490317,1.06133927,2435.7,2435.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730643490521,1.59200891,2435.8,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643490522,1.47198927,2435.8,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730643490725,0.41066,2435.7,2435.3,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1730643490918,0.41064,2435.8,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643491117,0.41064,2435.8,2435.4,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1730643491527,4.26913927,2435.9,2435.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730643491723,1.06133927,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643492019,0.41061,2436.0,2435.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730643492917,0.41061,2436.0,2435.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730643492918,5.16613927,2436.0,2435.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730643493222,5.16613927,2436.0,2435.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730643493223,3.61847,2435.7,2435.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730643493424,1.06133927,2435.9,2435.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730643493628,3.2078,2435.7,2435.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730643493829,3.2078,2435.7,2434.9,1.07196314]
["bitfinex-derivatives","ETHF0:USTF0",1730643494021,0.41073,2435.3,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643494326,0.41075,2435.2,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643494928,3.2078,2435.4,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643495228,0.41074,2435.3,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643495428,4.26913927,2435.4,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643495628,0.41072,2435.3,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643495824,0.41075,2435.2,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643496025,0.41076,2435.1,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643496227,0.41075,2435.2,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643496427,3.61856,2435.1,2435.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730643497320,0.4108,2434.9,2434.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730643497516,7.3142,2435.1,2434.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730643497517,0.41081,2434.8,2434.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730643497941,3.2078,2434.8,2434.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730643498124,0.41083,2434.7,2434.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730643498324,3.2078,2434.8,2434.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730643498325,0.41085,2434.6,2434.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730643498624,0.41083,2434.7,2434.3,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730643498821,4.26913927,2434.8,2434.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730643499042,1.06133927,2434.9,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730643499221,1.06133927,2435.0,2434.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730643499626,1.06133927,2435.1,2434.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730643499822,1.06133927,2435.3,2434.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730643500024,1.06133927,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730643500220,1.06133927,2435.3,2434.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730643500620,1.59200891,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643500621,1.06133927,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730643500823,2.53340591,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643500824,1.06133927,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730643501035,4.26913927,2435.8,2435.1,5.26068]
["bitfinex-derivatives","ETHF0:USTF0",1730643501227,1.06133927,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730643501430,1.59200891,2436.1,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643501431,1.06133927,2436.1,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643501732,1.06133927,2436.3,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643501924,1.06133927,2436.3,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730643502123,4.26913927,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643502321,1.06133927,2436.3,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643502526,1.47189927,2436.3,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643503033,1.06133927,2436.3,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643503236,1.06133927,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643503436,4.67968927,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643504133,1.06133927,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643504522,4.26913927,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643505025,0.41056,2436.3,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643505636,1.06133927,2436.3,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643505836,1.06133927,2436.4,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643506324,1.47188927,2436.4,2435.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730643506729,4.26913927,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643507038,4.26913927,2436.5,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643507232,4.26913927,2436.5,2436.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730643507429,0.41054,2436.4,2436.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730643507634,1.47187927,2436.4,2436.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730643507838,1.06133927,2436.4,2436.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730643508223,4.79980891,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643508224,4.26913927,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643508533,1.06133927,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643508729,4.26913927,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643509240,3.2078,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643509534,3.2078,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643509535,4.26913927,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643509731,1.47188927,2436.4,2435.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730643510139,1.06133927,2436.4,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643510339,3.2078,2436.2,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643510539,0.41061,2436.0,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643511038,0.4106,2436.1,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643511230,4.26913927,2436.2,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643511431,0.41059,2436.1,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643511631,4.26913927,2436.2,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643511937,3.2078,2436.2,2435.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1730643512237,0.4106,2436.1,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643513633,1.06133927,2436.2,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643513836,1.06133927,2436.4,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643514052,0.41056,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643514550,1.06133927,2436.4,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643514841,0.41055,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643515039,0.41055,2436.4,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643515040,0.41057,2436.3,2435.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730643515239,1.06133927,2436.4,2435.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730643515436,0.41057,2436.3,2435.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730643515641,1.47187927,2436.4,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730643515842,1.06133927,2436.4,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643516045,3.2078,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643516246,3.2078,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643516247,3.61833,2436.5,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643516742,3.2078,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643517834,3.2078,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643518038,3.2078,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643518039,0.41055,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730643518237,4.26913927,2436.5,2435.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730643518438,4.26913927,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643518439,4.67967927,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643518639,0.41054,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643518840,4.67966927,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643519144,4.26913927,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643519441,4.26913927,2436.5,2436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730643519647,4.26913927,2436.5,2436.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1730643519940,4.26913927,2436.5,2436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730643520142,1.06133927,2436.5,2436.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1730643520341,1.06133927,2436.5,2436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730643520545,1.06133927,2436.5,2436.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1730643520851,1.47183927,2436.7,2436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730643521243,1.06133927,2436.7,2436.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730643521743,1.47183927,2436.7,2436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730643521947,3.2078,2436.5,2436.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730643522347,3.2078,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730643522550,1.68753927,2436.7,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643522743,1.47182927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643522952,4.67962927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643523445,4.26913927,2436.7,2436.5,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1730643523655,1.06133927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643524054,1.06133927,2436.7,2436.5,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1730643524353,1.06133927,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730643524551,1.06133927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643524854,1.06133927,2436.7,2436.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1730643525049,1.06133927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643525251,1.47183927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643525445,4.26913927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643525648,4.67963927,2436.7,2436.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730643526151,3.2078,2436.7,2436.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730643526365,0.41054,2436.4,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643527247,3.2078,2436.7,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643527553,0.41051,2436.6,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643527744,3.2078,2436.7,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643527745,0.41052,2436.5,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643527947,3.6183,2436.7,2436.3,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730643528250,3.2078,2436.7,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643528446,3.6183,2436.7,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643528755,3.2078,2436.7,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643528954,0.41053,2436.5,2436.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730643529155,1.06133927,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643530058,1.06133927,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730643530556,1.06133927,2436.9,2436.8,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730643530854,0.58590891,2437.0,2436.9,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1730643531050,0.41034,2437.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643531252,3.4268,2437.7,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643531447,0.41035,2437.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643531849,0.41036,2437.5,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643532055,3.2078,2437.4,2436.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730643532357,3.2078,2437.4,2436.9,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730643532358,3.61818,2437.4,2436.9,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730643532658,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643532960,0.4104,2437.3,2436.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730643533947,3.2078,2437.4,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643534154,3.61817,2437.5,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643534360,0.219,2437.7,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643534562,0.219,2437.7,2436.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730643534563,0.62933,2437.7,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730643535862,0.219,2437.7,2436.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730643536157,0.62934,2437.7,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730643536653,0.41034,2437.6,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643537050,0.219,2437.7,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643537250,0.41034,2437.6,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643537558,0.41035,2437.6,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643538257,0.41034,2437.6,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643538462,0.219,2437.7,2437.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730643538648,3.2078,2437.5,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643538958,0.41038,2437.4,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643539257,3.61816,2437.5,2437.1,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1730643539449,3.2078,2437.5,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643539649,0.4104,2437.3,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643539853,3.2078,2437.4,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643540156,0.41036,2437.5,2437.1,1.68741]
["bitfinex-derivatives","ETHF0:USTF0",1730643540750,0.41038,2437.4,2437.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730643540953,0.41038,2437.4,2436.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730643540954,0.41045,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643541149,0.41043,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643541355,1.02691,2437.2,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730643541655,0.41038,2437.4,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643541849,3.61818,2437.4,2437.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730643542255,0.41039,2437.3,2437.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730643542461,0.4104,2437.2,2437.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730643542656,0.41043,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643542861,0.6692,2437.2,2436.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730643543161,1.69525,2437.2,2436.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730643543362,0.41048,2436.8,2436.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730643543659,0.6507,2437.1,2436.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730643543851,4.2339,2437.0,2436.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730643544060,4.2339,2437.0,2436.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730643544061,0.41055,2436.4,2436.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730643544253,3.2078,2436.7,2436.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730643544451,0.6692,2436.6,2436.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730643544756,0.6692,2436.6,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643544960,0.41058,2436.2,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643545257,0.41056,2436.3,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643545664,3.2078,2436.5,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643545865,0.41057,2436.3,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643546162,3.2078,2436.5,2436.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730643546462,3.2078,2436.5,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730643546657,0.5978,2436.8,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643546658,3.2078,2436.8,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643547160,0.41052,2436.5,2436.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730643547560,3.61832,2436.6,2436.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730643547861,3.2078,2436.9,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643548066,0.41047,2436.8,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643548367,0.41049,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730643548662,0.41049,2436.7,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643548862,1.2242,2437.0,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643548863,3.2078,2436.6,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643549169,0.41055,2436.4,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643549959,0.41054,2436.4,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643550262,4.37307591,2437.0,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643550263,0.41047,2436.9,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730643550453,1.2242,2437.0,2436.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730643550454,0.41049,2436.7,2436.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730643550659,0.41048,2436.8,2436.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730643550963,0.41049,2436.7,2436.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730643551862,3.2078,2436.7,2436.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730643552051,0.41052,2436.6,2436.1,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1730643552465,2.25034,2437.0,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643552466,3.2078,2436.8,2436.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643552652,0.41047,2436.9,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730643552854,1.2242,2437.0,2436.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730643553166,3.61828,2436.8,2436.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730643554064,0.41048,2436.8,2436.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730643554863,1.2242,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643554864,0.6324,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643555065,0.6324,2437.0,2436.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730643555270,1.04285,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730643555564,0.6324,2437.0,2436.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730643555770,0.6324,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643555954,3.61823,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643556155,0.41044,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730643556359,0.41044,2437.0,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730643556669,3.8195,2437.4,2436.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643556962,4.22989,2437.4,2436.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643557172,3.2078,2437.5,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730643557463,0.41035,2437.6,2437.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730643557871,0.592,2437.7,2437.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730643558162,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643558355,3.2078,2437.5,2436.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730643558557,3.2078,2437.5,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643558558,0.4104,2437.3,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643559874,0.5936,2437.4,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643560066,0.41042,2437.2,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643560766,0.5936,2437.4,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643560972,0.41042,2437.1,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643561165,0.41041,2437.2,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643562368,0.41042,2437.1,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643562565,0.41042,2437.2,2437.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730643562769,0.41044,2437.0,2436.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730643562963,0.41042,2437.1,2436.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730643563159,2.71634591,2437.4,2436.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730643563361,0.41038,2437.4,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643563562,0.41038,2437.4,2437.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730643563767,0.41038,2437.4,2437.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730643563964,0.41038,2437.4,2437.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730643564574,3.2078,2437.5,2437.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730643564777,0.41035,2437.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730643564979,3.32104591,2437.7,2437.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643565176,3.61817,2437.5,2437.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643565479,0.41037,2437.4,2437.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643565665,3.2078,2437.5,2436.9,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730643565867,3.2078,2437.5,2436.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643566075,0.4104,2437.3,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643566283,0.41041,2437.2,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643566674,5.33054591,2437.5,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643566982,0.41041,2437.2,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643567191,0.41043,2437.1,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643567486,0.41041,2437.2,2436.8,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1730643567785,0.41041,2437.2,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643567986,3.2078,2437.5,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643568185,3.2078,2437.5,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643568186,0.41038,2437.4,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730643568386,0.41038,2437.4,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643568586,0.41039,2437.3,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730643568788,0.41039,2437.3,2436.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730643568789,3.2078,2437.5,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643569184,0.41037,2437.4,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730643570086,5.33054591,2437.8,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730643570281,2.12274591,2437.9,2437.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730643570481,0.41033,2437.7,2437.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730643571580,3.2078,2437.7,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643571780,0.41035,2437.5,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643573281,0.6287,2437.6,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643573482,1.03905,2437.6,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643573891,0.41032,2437.8,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643574084,3.2078,2437.8,2437.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730643574279,1.179,2437.9,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643574280,0.5976,2437.9,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730643574489,0.41028,2438.0,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730643574795,0.41028,2438.0,2437.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1730643574989,3.61806,2438.1,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730643575191,3.61806,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730643575192,3.2078,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730643575491,3.2078,2438.1,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643575897,3.2078,2438.1,2438.0,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1730643576097,3.2078,2438.1,2438.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730643576791,3.61801,2438.4,2438.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730643576994,3.61801,2438.4,2438.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730643577290,0.5814,2438.5,2438.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730643577291,0.41024,2438.2,2438.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730643577597,0.41026,2438.1,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643577896,3.61805,2438.2,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643579484,3.2078,2438.2,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643579684,0.5814,2438.5,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643579685,0.41023,2438.3,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643579885,0.4102,2438.4,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643580192,3.7892,2438.5,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643580193,0.41026,2438.1,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643582497,0.41027,2438.1,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643582695,3.2078,2438.2,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643582995,0.41027,2438.0,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643583197,3.2078,2438.2,2437.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730643583492,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643583793,0.41031,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643583994,0.41031,2437.8,2437.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730643583995,0.41034,2437.6,2437.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730643584296,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643584491,3.2078,2437.8,2437.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643584492,0.41039,2437.3,2437.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643584690,3.2078,2437.3,2437.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730643584895,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643585196,0.41047,2436.8,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643585391,0.41047,2436.9,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643585592,0.41046,2436.9,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643586400,0.41045,2437.0,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643586590,0.41043,2437.1,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643586896,0.41047,2436.8,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643587101,0.41047,2436.9,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643587802,0.41047,2436.8,2436.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730643588093,0.4105,2436.7,2436.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643588298,0.4105,2436.7,2436.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730643588895,0.4105,2436.7,2435.9,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730643588896,0.41054,2436.4,2435.9,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730643589090,0.41053,2436.5,2436.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730643589895,0.41053,2436.5,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643590195,0.41053,2436.5,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730643591004,0.41053,2436.5,2436.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730643591198,0.41054,2436.4,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643591398,3.2078,2436.6,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643591595,0.588,2436.5,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643591905,0.41058,2436.2,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643592496,0.41057,2436.3,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643592799,1.2068,2436.5,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643592995,0.41058,2436.2,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643593501,0.41056,2436.3,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643594407,0.41055,2436.4,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643596200,0.41054,2436.4,2436.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730643598109,0.99853,2436.5,2436.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730643598308,0.41051,2436.6,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730643598514,3.61832,2436.6,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730643598808,0.41053,2436.5,2436.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1730643599609,3.2078,2436.6,2436.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1730643599811,0.41052,2436.5,2436.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1730643600301,3.2078,2436.6,2436.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730643600502,0.41057,2436.2,2436.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730643600705,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643600900,0.41057,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643601405,0.41054,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643601605,1.02631,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643601805,0.6208,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643602106,0.41059,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643603005,1.03137,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643603208,0.6208,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643603399,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643605606,0.41059,2436.1,2435.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643605607,5.13131,2436.1,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730643605820,0.41072,2435.3,2435.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730643606004,0.41072,2435.3,2435.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1730643606315,0.4108,2434.9,2434.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730643606713,0.41078,2435.0,2434.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730643607011,3.2078,2435.3,2434.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730643607214,0.41078,2435.0,2434.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730643607622,0.4108,2434.9,2434.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730643607913,7.315,2435.0,2434.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730643608216,0.5997,2435.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643608217,0.41088,2434.4,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643608410,3.2078,2434.7,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643608611,0.41085,2434.6,2434.1,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1730643608916,3.2078,2434.7,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643609113,0.41084,2434.6,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643609317,3.2078,2434.7,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643609518,0.41086,2434.6,2434.1,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1730643610517,3.2078,2434.7,2434.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730643611019,2.21482,2434.9,2433.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730643611020,3.61871,2434.2,2433.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730643611918,3.61871,2434.2,2433.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643611919,3.2078,2434.2,2433.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643612129,3.61877,2433.9,2433.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643612424,0.41099,2433.8,2433.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643612619,3.61877,2433.9,2433.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643612919,3.61877,2433.9,2433.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730643612920,0.41101,2433.7,2433.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730643613222,3.2078,2433.6,2433.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730643613717,3.61882,2433.6,2433.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730643613919,3.61882,2433.6,2433.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730643614219,3.61882,2433.6,2433.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730643614220,0.41104,2433.5,2433.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730643614616,3.2078,2433.6,2433.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730643615021,0.41107,2433.3,2433.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730643615414,0.41108,2433.2,2433.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730643615716,0.41108,2433.2,2432.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730643615717,3.61888,2433.2,2432.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730643615915,3.61888,2433.2,2432.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730643615916,0.41112,2433.0,2432.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730643616122,3.2078,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643616123,0.41111,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643616621,3.2078,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643616622,0.41111,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643617222,0.41115,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643617523,0.41115,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643617722,0.41115,2432.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643617723,0.4112,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643617929,0.4112,2432.6,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730643618126,3.2078,2432.7,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730643618313,3.2078,2432.4,2431.6,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730643618618,0.41119,2432.6,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730643618825,3.2078,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643619126,3.2078,2432.7,2431.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730643619127,3.2078,2432.7,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643620017,3.2078,2432.7,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730643620325,3.2078,2432.7,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643620619,3.2078,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730643620921,3.2078,2432.7,2432.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643621127,3.2078,2432.7,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730643621324,3.2078,2432.7,2432.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643622014,3.2078,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730643622423,3.2078,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643622622,3.2078,2432.7,2432.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643622623,3.2078,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730643623123,3.2078,2433.3,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730643623423,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643623624,3.2078,2433.3,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730643624541,3.2078,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730643624834,3.2078,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643625021,3.2078,2433.3,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730643625022,3.61887,2433.3,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730643625223,0.41112,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643625538,3.2078,2433.3,2432.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730643625728,0.5897,2433.2,2432.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730643625925,0.5897,2433.2,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643625926,1.00079,2433.2,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643626325,1.00079,2433.2,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730643626634,1.00079,2433.2,2432.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730643626635,0.41111,2433.1,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643626830,0.5897,2433.2,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643626831,0.41111,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643627035,0.4111,2433.1,2432.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730643627425,0.4111,2433.1,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643627623,0.4111,2433.1,2432.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730643627624,0.4111,2433.1,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643628131,0.4111,2433.1,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643628525,0.4111,2433.1,2432.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730643628839,0.4111,2433.1,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643629031,0.5897,2433.2,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643629335,0.41114,2432.9,2432.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730643629932,3.61893,2433.0,2432.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1730643630127,3.2078,2433.0,2432.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1730643630323,0.41113,2432.9,2432.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730643630528,3.61893,2433.0,2432.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730643630847,3.61893,2433.0,2432.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1730643631050,3.61885,2433.4,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730643631427,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643631628,3.2078,2433.4,2432.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730643631933,3.2078,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730643632126,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643632331,0.41104,2433.5,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730643632529,0.41104,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643632530,0.41108,2433.2,2432.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643632932,3.2078,2433.5,2432.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643633131,0.5957,2433.8,2432.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643633132,0.411,2433.7,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730643633331,3.8035,2433.8,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730643633332,4.21449,2433.8,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730643633538,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643633842,3.2078,2433.8,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730643634046,3.2078,2433.8,2433.2,2.79961]
["bitfinex-derivatives","ETHF0:USTF0",1730643634238,3.2078,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643634734,3.2078,2433.8,2433.7,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1730643634934,1.58507,2434.5,2433.4,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1730643634935,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643635136,3.2078,2434.1,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643635335,3.2078,2434.1,2433.5,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1730643635539,3.2078,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643635734,0.41086,2434.5,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643635934,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643636244,1.1742,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643636245,4.382,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643636737,3.8175,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643636943,4.4402592,2435.2,2434.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643637337,0.41077,2435.1,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643637643,4.8509992,2435.2,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730643637829,0.41076,2435.1,2434.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643638030,0.41076,2435.1,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730643638233,4.4402592,2435.2,2434.4,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730643638234,0.4108,2434.9,2434.4,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730643638534,0.41081,2434.8,2434.4,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730643638733,0.41084,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643638941,0.41084,2434.6,2434.1,4.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730643639243,0.41085,2434.6,2434.1,4.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730643639833,1.1635,2435.0,2434.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730643640141,1.57428,2435.0,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643640337,1.00248,2435.0,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643640532,1.00248,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643640731,0.5917,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643640933,3.2078,2435.4,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730643641129,3.2078,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643641130,0.41075,2435.2,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643641336,0.41075,2435.2,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730643641546,0.41075,2435.2,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730643641837,3.2078,2435.1,2434.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730643642038,0.41078,2435.0,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643642340,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643642544,3.2078,2435.1,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643642545,0.41085,2434.6,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643642846,0.41086,2434.5,2434.1,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1730643643233,0.4109,2434.3,2434.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730643643439,0.5756,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643643636,0.41089,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643643837,0.5756,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643644040,3.2078,2434.5,2433.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730643644238,0.41092,2434.2,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643644648,3.2078,2434.2,2433.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643644944,0.41098,2433.8,2433.6,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730643645250,0.41099,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643645544,3.2078,2433.9,2433.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730643645942,0.411,2433.7,2433.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730643646350,3.2078,2433.9,2433.3,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730643646645,3.2078,2433.6,2433.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730643646837,0.41102,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730643647244,3.2078,2433.7,2433.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730643647447,3.2078,2433.7,2433.0,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1730643647641,0.41097,2433.9,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730643648036,0.41094,2434.0,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730643648239,0.99184,2434.1,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730643648638,0.5809,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643649043,0.41099,2433.8,2433.4,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1730643649545,3.2078,2433.9,2433.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730643649762,3.2078,2433.9,2433.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730643650054,0.41095,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730643651245,0.41096,2433.9,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730643651440,0.5809,2434.1,2433.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730643651642,0.5809,2434.1,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643651643,0.41094,2434.1,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643651856,3.2078,2434.3,2433.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730643652045,0.41096,2434.0,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730643652443,3.2078,2434.3,2433.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730643652749,0.41095,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730643653254,0.41096,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730643653949,3.2078,2434.3,2433.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730643654152,0.41096,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730643654548,3.2078,2434.3,2433.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730643654857,0.41095,2434.0,2433.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730643655151,0.41094,2434.1,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643655344,3.2078,2434.3,2433.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643655544,3.2078,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643655545,0.41092,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643655948,3.6187,2434.3,2433.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643656143,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643656453,0.41085,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730643656951,3.7823,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643656952,4.19312,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643657153,4.19312,2434.8,2434.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643657456,3.61862,2434.8,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730643657655,3.61862,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643657848,3.2078,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643658256,3.61862,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643658452,0.41085,2434.6,2434.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643658652,0.41086,2434.6,2434.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730643658953,0.41089,2434.3,2434.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643659155,3.2078,2434.5,2434.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730643659453,0.41093,2434.1,2433.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730643659653,0.41093,2434.1,2433.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730643659654,0.41096,2434.0,2433.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730643659854,3.2078,2434.2,2433.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730643660057,0.41092,2434.2,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643660258,0.5355,2434.4,2433.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730643660460,0.41094,2434.1,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643660659,0.41093,2434.1,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643661053,0.41095,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730643661253,0.41095,2434.0,2433.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730643661552,0.41094,2434.1,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730643661750,0.5355,2434.4,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730643662055,0.41091,2434.3,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643662451,3.2078,2434.5,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643662452,3.61867,2434.5,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730643662646,0.4109,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643662853,0.4109,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643663051,0.4109,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643663359,0.4109,2434.3,2433.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730643663660,0.4109,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643663855,3.2078,2434.5,2433.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730643663856,0.41094,2434.1,2433.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730643664059,0.96342,2434.2,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643664750,0.41094,2434.1,2433.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730643664951,0.5525,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643665156,3.2078,2434.5,2433.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730643665359,3.2078,2434.5,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643665360,0.4109,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730643665661,0.4109,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643665857,0.41089,2434.4,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730643666360,1.1193,2434.7,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730643666361,0.41086,2434.6,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730643666550,0.41085,2434.6,2434.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730643666750,3.2078,2434.9,2434.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730643666950,3.6186,2434.9,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643667750,3.2078,2434.9,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730643667951,0.41084,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730643668157,3.2078,2434.9,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730643668362,3.2078,2434.9,2434.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730643668759,3.61861,2434.9,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643669065,3.61861,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730643669366,0.41082,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643669865,0.41083,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730643670056,3.2078,2434.9,2434.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730643670255,0.41082,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730643670571,3.2078,2434.9,2434.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730643670761,0.41081,2434.8,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730643671359,0.41083,2434.7,2434.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730643671562,0.41086,2434.5,2434.3,4.15709]
["bitfinex-derivatives","ETHF0:USTF0",1730643671759,0.41081,2434.8,2434.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730643671961,3.7653,2434.9,2434.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730643672260,0.41086,2434.5,2434.3,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1730643672454,3.2078,2434.6,2434.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730643672662,0.5575,2434.9,2433.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730643672663,0.41094,2434.0,2433.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730643673262,7.3166,2434.0,2433.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730643673470,0.41101,2433.7,2433.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730643673960,4.51982,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643674164,0.411,2433.7,2433.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730643674360,0.5425,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643674769,0.41103,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643674967,0.5425,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643675268,0.5425,2433.9,2433.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730643675269,3.2078,2433.8,2433.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730643675459,3.2078,2433.5,2433.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730643675770,0.41107,2433.3,2433.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730643676068,3.2078,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643676272,3.2078,2433.1,2432.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730643676767,0.41115,2432.8,2432.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730643677064,0.41119,2432.6,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730643677261,3.2078,2432.8,2432.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730643677564,3.61901,2432.5,2432.1,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1730643677768,0.41121,2432.5,2432.1,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1730643677974,0.41121,2432.5,2432.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730643678264,0.41124,2432.3,2432.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730643678470,0.41124,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643678471,7.319,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643678667,0.5764,2432.7,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643678668,0.41127,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643678860,0.41129,2432.0,2431.5,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1730643679171,3.2078,2432.5,2431.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730643679368,2.16409486,2432.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730643679369,0.41127,2432.1,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730643679674,0.41124,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643679971,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643680268,0.41125,2432.3,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643680471,0.41126,2432.2,2431.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1730643680772,0.41129,2432.0,2431.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1730643680974,0.977,2432.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643680975,3.2078,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643681265,3.2078,2431.5,2431.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730643681468,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643681469,0.41142,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643681661,0.41141,2431.3,2430.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730643681862,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643682171,3.2078,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643682359,3.2078,2431.1,2429.8,1.06975884]
["bitfinex-derivatives","ETHF0:USTF0",1730643682360,3.2078,2430.8,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643682567,3.2078,2430.5,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643682967,0.41153,2430.6,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643683164,4.5973,2430.8,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643683357,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643683763,11.65015324,2431.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643683764,3.2078,2431.4,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643683962,0.5639,2431.6,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730643684159,0.5639,2431.6,2430.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730643684160,0.5639,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643684365,0.5639,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643684668,0.5639,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643684858,0.5639,2431.6,2431.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730643685058,0.5639,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643685463,4.1128,2431.5,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643685767,0.97526,2431.6,2431.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730643685964,0.5639,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643686163,0.41139,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643686366,0.5639,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643686568,0.4114,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643686872,0.41142,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687072,4.1136,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687265,4.1136,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687266,0.978,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687468,0.41153,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687776,0.41154,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643687963,0.41154,2430.5,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730643687964,0.5851,2430.5,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730643688280,0.5851,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643688567,0.5851,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643688774,4.6995,2430.5,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730643688974,4.6995,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643688975,3.7929,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643689169,0.5851,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643689768,0.99664,2430.5,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730643689968,4.1144,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643690176,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643690572,4.52679,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643690874,4.52679,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643690875,0.41162,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643691081,4.52683,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643691374,4.1152,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643691583,0.4117,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643691772,3.2078,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643692071,0.5421,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730643692274,0.5421,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730643692472,0.5421,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643692473,3.2078,2429.9,2429.3,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1730643692673,0.5809,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643692878,0.5809,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643693069,0.5421,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643693376,3.2078,2430.9,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643693377,3.61927,2430.9,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643693568,0.41149,2430.8,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643693763,3.61928,2430.9,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643693968,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643694178,0.4115,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643694373,0.4115,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643694573,0.4115,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643694970,0.4115,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643694971,4.1144,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643695176,0.41154,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643695365,0.41153,2430.6,2430.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730643695570,0.5602,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643695772,4.16131,2431.3,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643695970,3.7499,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643696174,3.7499,2431.3,2430.3,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730643696175,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643696374,4.1128,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643696580,0.41145,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643697082,3.2078,2431.4,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643697083,0.41142,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643697278,7.3214,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643697480,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643697782,1.02851,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643698083,0.41149,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643698378,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643698379,0.978,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643698573,0.97691,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643698774,0.5654,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643698973,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643699172,0.5654,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643699381,0.97691,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643699571,0.41154,2430.5,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730643699778,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643699977,0.41153,2430.6,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730643700183,0.41149,2430.8,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643700478,1.5179,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643700683,0.41147,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643700869,1.5179,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643701177,1.5179,2431.2,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643701382,0.41146,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643701575,0.41148,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643701771,0.5399,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643702082,0.41146,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730643702279,0.95133,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643702481,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643702780,3.2078,2431.3,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643703079,3.2078,2430.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643703293,0.4116,2430.1,2430.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730643703583,3.2078,2430.6,2430.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730643703584,1.021,2430.5,2430.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730643703783,0.41159,2430.2,2430.0,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1730643703983,1.5573,2430.5,2430.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730643704284,0.41161,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730643704484,0.41161,2430.1,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730643704680,0.41161,2430.1,2429.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643704878,0.41155,2430.4,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643705081,0.41159,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643705277,0.5363,2430.5,2429.6,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1730643705490,0.41158,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643705682,0.41158,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643705683,0.41153,2430.6,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643705981,0.5512,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643706185,3.2078,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643706484,1.02836,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643706485,1.43234,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643706687,0.41132,2431.8,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643706873,4.18191,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730643707079,0.41133,2431.7,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643707387,3.7722,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643707579,0.41133,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730643708482,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643708690,0.41132,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730643708877,1.021,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643709083,0.41134,2431.7,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730643709278,2.04916,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643709486,0.4113,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730643709686,0.41132,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730643709983,0.41132,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643710198,0.41132,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730643710883,1.021,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643711083,0.41136,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643711284,2.04915,2432.2,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643711484,5.25695,2432.2,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643711789,0.41137,2431.5,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643711990,3.2078,2431.9,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643711991,0.41136,2431.6,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643712287,3.2078,2431.9,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643712486,0.41135,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643712988,0.41134,2431.7,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643713183,0.41134,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643713490,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643713785,3.2078,2432.0,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643713985,4.23605,2431.9,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643714384,0.41137,2431.5,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643714576,4.23605,2431.9,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643714882,0.41139,2431.4,2431.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730643715291,4.1128,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643715492,0.4114,2431.3,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643715884,1.021,2431.5,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643716081,1.021,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643716387,1.021,2431.5,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643716388,0.41142,2431.2,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643716590,0.41144,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643716790,0.41146,2431.0,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643717287,0.41144,2431.1,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730643717584,3.7843,2431.4,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643717585,0.41141,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643717793,3.61919,2431.4,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643718283,1.021,2431.5,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643718485,0.4114,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643718989,0.41141,2431.3,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643719191,0.41146,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643719386,3.2078,2431.5,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643719592,0.41143,2431.1,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643719802,0.41149,2430.8,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643720093,0.41148,2430.9,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643720287,4.23634,2431.3,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643720288,0.4115,2430.7,2430.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730643720688,0.41152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643720889,1.021,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643721093,1.021,2431.1,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643721094,0.41147,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643721293,0.41146,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643721487,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643721793,1.021,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643721997,0.41147,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643722593,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643722793,1.02855,2431.2,2430.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730643723099,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643723598,0.41148,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643723784,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643724096,0.41149,2430.8,2430.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1730643724300,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643724601,0.41147,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643724993,4.2288,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643725194,1.58099,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643725195,0.41139,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643725392,3.7811,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643725595,0.41144,2431.1,2430.8,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730643725790,0.5733,2431.6,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643725990,0.41141,2431.3,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643726197,0.41144,2431.1,2430.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730643726391,0.41145,2431.1,2430.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730643726599,3.2078,2431.5,2430.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730643726898,0.41151,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643727194,1.02855,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643727195,0.41152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643727596,1.0287,2430.9,2430.0,1.46922336]
["bitfinex-derivatives","ETHF0:USTF0",1730643727597,0.41155,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643727794,0.41155,2430.4,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730643727994,0.41154,2430.5,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643728399,0.5711,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643728595,0.5711,2431.0,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643728596,0.41149,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643728798,0.41149,2430.8,2430.0,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1730643728799,0.5711,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643729105,0.5711,2431.0,2430.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730643729302,0.41147,2430.9,2430.5,1.55373]
["bitfinex-derivatives","ETHF0:USTF0",1730643729499,0.5711,2431.0,2430.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730643729705,3.7766,2431.1,2430.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730643729706,3.2078,2431.1,2430.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730643730406,3.2078,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643730811,1.04352707,2431.8,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730643731110,2.60881768,2432.2,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643731111,1.45478707,2432.2,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643731310,5.81661768,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643731311,1.04352707,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643731498,2.19402707,2432.8,2431.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1730643731693,0.41125,2432.2,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643731897,0.41128,2432.0,2431.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730643732097,4.25132707,2432.6,2431.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730643732308,0.41122,2432.4,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730643732507,0.41123,2432.3,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643732696,0.41121,2432.5,2431.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730643732900,0.41123,2432.4,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730643733097,3.2078,2432.6,2431.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730643733303,3.2078,2432.6,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643733504,3.2078,2432.6,2431.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730643733900,0.41129,2432.0,2431.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730643734102,1.02799,2432.6,2431.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730643734103,3.2078,2432.6,2431.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730643734303,0.41126,2432.2,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730643734503,3.2078,2432.6,2431.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730643734808,0.41122,2432.4,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730643735002,0.41121,2432.5,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730643735202,2.19402707,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643735203,0.41123,2432.3,2432.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730643735411,2.19402707,2432.8,2432.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730643735601,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643735800,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643736000,2.04006,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643736311,0.41136,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643737110,0.41133,2431.8,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730643737316,3.7638,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643737317,0.41134,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643737812,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643738003,4.80732707,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643738203,0.41134,2431.7,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730643738405,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643738809,5.83556707,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643738810,1.04352707,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643739015,0.41137,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643739202,4.2198,2431.7,2430.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730643739403,0.41143,2431.2,2430.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1730643739808,3.2078,2431.5,2430.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1730643740111,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643740322,3.61917,2431.5,2430.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730643740508,0.41145,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643740709,2.15219466,2431.6,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643740710,1.62219644,2431.6,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643740912,0.41144,2431.1,2430.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730643741906,0.41149,2430.8,2430.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730643742213,0.41149,2430.8,2430.4,4.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730643743303,0.5821,2431.0,2430.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730643744017,0.5821,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643744314,0.41144,2431.1,2430.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730643744511,3.61923,2431.2,2430.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730643744817,0.41145,2431.1,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643745016,3.61923,2431.2,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643745312,0.97356,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730643745514,0.5622,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730643745709,2.17329466,2431.9,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643745710,0.41132,2431.8,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643745906,1.05999644,2431.9,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730643746206,5.8577911,2432.3,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730643746207,1.05999644,2432.4,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730643746408,4.26779644,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643746603,0.4112,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643746803,0.41122,2432.4,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730643747008,0.41121,2432.5,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730643747211,3.2078,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643747407,1.61739644,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643747611,4.26779644,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643747914,0.41119,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643748110,0.41116,2432.8,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730643748407,3.2078,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643748607,0.41117,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643748812,3.2078,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643749014,0.41115,2432.8,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730643749411,3.2078,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643749616,0.41119,2432.6,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730643749911,0.41122,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643750117,3.61899,2432.6,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643750430,0.41118,2432.7,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730643750713,0.41119,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643750908,0.41113,2432.9,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730643751107,1.012,2433.0,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730643751303,0.41118,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643751507,0.41118,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643751508,0.41117,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643752306,0.41117,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643752307,1.02783,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643752514,2.08782644,2432.9,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730643752817,0.41122,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643753017,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643753214,3.2078,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643753215,0.41117,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643753417,1.05999644,2433.0,2431.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730643753619,1.05999644,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643753822,0.41121,2432.5,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730643754023,0.41125,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643754615,4.52245,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643754921,4.1112,2432.2,2431.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730643755115,1.60029644,2432.4,2431.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730643755421,0.41127,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730643756309,0.41127,2432.1,2431.3,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730643756310,0.5403,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643756515,0.41132,2431.8,2431.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730643756721,0.41132,2431.8,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730643756913,0.41131,2431.9,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730643757119,3.2078,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643757120,0.41129,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643757317,0.41129,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643757518,0.41132,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730643757714,0.41127,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730643757926,3.2078,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643758111,3.61906,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730643758321,0.41126,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730643758525,0.5403,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643758721,0.4113,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730643758916,0.5403,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643758917,0.41129,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643759117,0.41127,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730643759316,0.41129,2432.0,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643759520,0.41129,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643759725,3.2078,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643759923,0.04667073,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643760124,0.04667073,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643760315,0.04667073,2431.9,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643760632,0.04667073,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730643761129,0.04667073,2431.9,2431.8,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1730643761516,0.04667073,2431.9,2431.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1730643761517,0.04667073,2431.9,2431.7,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1730643761727,0.04667073,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730643762028,0.04667073,2431.9,2431.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1730643762325,0.04667073,2431.9,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643762326,0.45798073,2431.9,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643762626,0.04667073,2431.9,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643762819,0.45797073,2431.9,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643763021,0.04667073,2431.8,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643765022,0.04667073,2431.8,2431.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1730643765328,0.04667073,2431.8,2431.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730643765828,0.04667073,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643766126,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643766519,4.52417,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643766718,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643766924,0.41139,2431.4,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730643767224,0.5628,2431.7,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730643767225,0.04667073,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730643767631,0.04667073,2431.3,2431.2,7.73201]
["bitfinex-derivatives","ETHF0:USTF0",1730643768228,0.04667073,2431.3,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730643768626,0.04667073,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643769736,0.04667073,2431.3,2431.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730643770030,0.04667073,2431.3,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730643770420,0.04667073,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643771729,0.04667073,2431.3,2431.2,7.73202]
["bitfinex-derivatives","ETHF0:USTF0",1730643773226,0.04667073,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643773626,0.04667073,2431.3,2431.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730643773819,0.04667073,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643774129,0.04667073,2431.3,2431.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730643774322,0.04667073,2431.3,2431.2,7.73202]
["bitfinex-derivatives","ETHF0:USTF0",1730643776828,0.04667073,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1730643777234,2.15509466,2432.0,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730643777235,1.62509644,2432.0,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730643777423,2.16979644,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643777625,2.11999288,2432.5,2431.0,2.15807415]
["bitfinex-derivatives","ETHF0:USTF0",1730643777626,1.05999644,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730643777932,1.05999644,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778131,2.15809466,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778132,0.41122,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778328,4.83589644,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778329,1.05999644,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778530,4.83589644,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643778727,0.41119,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643779033,4.83589644,2432.8,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730643779221,4.83589644,2432.8,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730643779536,1.05999644,2433.1,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730643779723,0.41112,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643779920,1.05999644,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643780134,5.9152121,2433.2,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730643780427,4.44413566,2433.2,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730643780632,4.85521566,2433.2,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730643780834,4.85521566,2433.2,2432.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730643781024,4.44413566,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730643781230,4.44413566,2433.2,2432.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730643781231,0.5621,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643781435,0.5621,2433.3,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730643781631,0.97317,2433.3,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730643781833,0.41109,2433.2,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730643782429,0.5621,2433.3,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730643782430,0.97317,2433.3,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730643782638,0.97317,2433.3,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730643782639,0.41109,2433.2,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730643783521,0.5621,2433.3,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730643783827,0.5451,2433.5,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730643784035,0.5451,2433.5,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730643784231,3.61882,2433.6,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730643784232,3.61881,2433.6,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730643784433,0.41104,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643784637,3.61882,2433.6,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730643784932,2.6499911,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643784933,1.05999644,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643785140,0.41092,2434.2,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730643785333,0.4109,2434.3,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730643785539,0.4109,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643785834,0.41099,2433.8,2433.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730643786136,0.41106,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643786437,3.2078,2433.7,2432.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1730643786438,1.0881,2433.7,2432.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1730643786642,1.0881,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643786643,0.41109,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643786829,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643787035,4.7916,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643787036,0.4111,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643788735,1.01,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643788736,0.41111,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643788932,0.41108,2433.2,2432.8,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730643789138,1.01,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643789537,0.41112,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643789933,1.01,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643790137,0.41108,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730643790331,0.41108,2433.2,2432.8,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730643790539,0.41108,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643790730,0.41108,2433.2,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730643791334,1.01,2433.4,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730643791535,1.42106,2433.4,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730643791734,1.01,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643791937,0.41109,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730643793239,0.41112,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643793539,0.41117,2432.7,2432.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730643793739,1.02766,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643793941,0.41112,2433.0,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643794139,0.5173,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643794544,0.5173,2433.1,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643794545,0.41113,2432.9,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643794742,0.41113,2432.9,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730643794940,0.5173,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643795246,0.543,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643795438,0.41117,2432.7,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730643796339,0.41117,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643796539,0.543,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643796740,0.41112,2433.0,2432.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730643796937,0.41112,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730643797238,0.41112,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643797239,0.41112,2433.0,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730643797539,0.41112,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643797540,4.1104,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643797739,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643799035,4.5224,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643799241,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643799640,4.5224,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643800246,3.7564,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643800540,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643800940,4.5224,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643801337,0.41133,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643801537,0.41133,2431.7,2431.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643801838,4.23595,2432.2,2431.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730643802039,0.41135,2431.6,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730643802238,2.16959,2432.1,2431.2,4.69121]
["bitfinex-derivatives","ETHF0:USTF0",1730643802239,3.2078,2431.8,2431.2,4.69121]
["bitfinex-derivatives","ETHF0:USTF0",1730643802544,1.02824,2432.0,2431.2,4.69121]
["bitfinex-derivatives","ETHF0:USTF0",1730643802545,3.2078,2431.7,2431.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730643802749,3.2078,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643802750,3.7209,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643802954,0.5131,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643803145,0.92444,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730643803444,0.41133,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643803646,1.1414,2432.1,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643803647,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643804146,2.68269,2432.1,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730643804448,0.41132,2431.8,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730643804643,0.41132,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643804947,1.6545,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643805143,0.41139,2431.4,2431.1,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730643805450,2.05676,2431.6,2430.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730643805746,0.41147,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643805937,0.41153,2430.6,2430.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1730643806136,3.2078,2431.0,2430.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1730643806137,0.41151,2430.7,2430.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1730643806344,0.4115,2430.8,2430.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1730643806538,0.41149,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643806849,3.2078,2431.0,2430.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730643807141,0.41147,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643807342,3.2078,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643807546,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643807749,3.2078,2431.0,2430.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730643807944,3.2078,2431.3,2430.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730643808244,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643808545,0.41146,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643808738,2.6205,2431.5,2430.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730643809047,0.41141,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643809650,0.41141,2431.3,2431.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730643809838,1.0963,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643810039,0.41137,2431.5,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730643810237,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643810443,0.41139,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643810643,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643811053,3.61916,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730643811448,0.41136,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643811749,0.41137,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643812147,1.0773,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643812448,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643812743,0.41138,2431.4,2429.8,0.51647831]
["bitfinex-derivatives","ETHF0:USTF0",1730643812744,0.41147,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643812945,0.41147,2430.9,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643812946,3.2078,2431.2,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643813344,0.41149,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643813548,3.2078,2431.2,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643813746,0.41152,2430.7,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643813953,1.02859,2431.1,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643814543,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643814746,0.41149,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643815050,0.41149,2430.8,2430.4,4.18854]
["bitfinex-derivatives","ETHF0:USTF0",1730643815245,3.2078,2431.2,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643815447,0.41149,2430.8,2430.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1730643815650,1.0977,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643815851,0.41143,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643816048,1.0977,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643816452,0.41146,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643816649,1.0977,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643816849,0.41148,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643817048,0.41149,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643817654,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643817852,1.0977,2431.3,2430.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730643818058,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643818558,3.2078,2431.2,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643818559,0.41147,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643818758,0.41147,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643818961,0.41147,2431.0,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643819455,0.41142,2431.2,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643819661,1.0977,2431.3,2430.8,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730643819849,1.0977,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643820255,0.41144,2431.1,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643820456,0.41144,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643820749,1.0977,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643820956,0.41144,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643821357,1.0977,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643821561,0.41146,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730643821754,1.0977,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643821960,0.41144,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643822158,0.41145,2431.0,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643822361,0.41144,2431.1,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643822559,0.41144,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643822956,1.0977,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643823263,0.41151,2430.7,2430.5,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730643823458,0.41152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643824459,0.41152,2430.6,2430.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730643824460,4.1144,2430.6,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643824663,1.037,2430.5,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643824867,0.41159,2430.2,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643825059,1.037,2430.5,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643825262,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643825466,1.037,2430.5,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643825467,0.41159,2430.2,2430.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730643826554,0.4116,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730643826965,1.037,2430.5,2429.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730643826966,0.41163,2430.0,2429.7,4.13246]
["bitfinex-derivatives","ETHF0:USTF0",1730643827166,0.41161,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730643827863,1.037,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643827864,0.5167,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643828072,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643828561,0.5167,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643828771,0.41158,2430.3,2430.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730643828959,0.5167,2430.5,2430.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730643828960,0.41159,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643829561,0.5167,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643829768,0.4116,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643829971,0.5167,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643830156,0.5167,2430.5,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643830157,0.92824,2430.5,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643830362,0.92824,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643830763,0.41151,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643831170,0.41151,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643831371,3.6193,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643831664,3.2078,2430.8,2430.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730643831870,3.2078,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643832560,3.2078,2430.8,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643832758,3.2078,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643834067,0.5543,2431.0,2430.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1730643834462,0.5543,2431.0,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730643834463,0.41147,2430.9,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730643834769,0.41147,2430.9,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730643835273,0.41147,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643835470,0.96577,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643835667,0.41147,2430.9,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730643835863,0.5543,2431.0,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730643836163,0.5543,2431.0,2430.2,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1730643836164,4.1136,2430.9,2430.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730643836365,0.41159,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643836761,4.23656,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643836762,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643837178,0.41158,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643838279,0.41154,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643838481,0.41158,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643838964,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643839469,0.5152,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643839671,0.5148,2430.6,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643839975,0.41155,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643840170,0.5148,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643840377,0.41158,2430.3,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730643840572,0.41154,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643841169,0.41156,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643841867,0.41154,2430.5,2430.3,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1730643842072,0.41154,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643842572,0.41156,2430.4,2430.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1730643842782,1.54393,2430.8,2430.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730643843070,1.54393,2430.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643843071,3.2078,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643843271,0.41166,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730643843479,0.41166,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643843781,0.41166,2429.8,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730643843973,0.41162,2430.0,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730643844275,0.41167,2429.7,2429.4,4.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730643844668,3.7469,2430.1,2429.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1730643844867,0.95071,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730643845070,0.95071,2430.1,2429.4,5.30129]
["bitfinex-derivatives","ETHF0:USTF0",1730643845071,0.41163,2430.0,2429.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730643845379,0.41162,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643845672,0.41164,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643845871,0.5391,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643846075,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643846375,0.5391,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643846376,0.41165,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643846772,0.5107,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643847079,0.5107,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643847080,0.41158,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643847370,3.2078,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643847371,3.61934,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643847563,3.2078,2430.5,2429.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730643847768,2.65075188,2431.0,2429.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730643847769,1.05757594,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643848068,0.41148,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643848264,0.5356,2431.0,2430.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730643848470,0.41147,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643848677,0.41148,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643848873,1.0619,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643849072,0.4115,2430.8,2430.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730643849381,0.4115,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643849676,2.11947594,2431.1,2430.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730643849880,0.41147,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643850066,2.11947594,2431.1,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643850375,2.11947594,2431.1,2430.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730643850583,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643850873,2.11947594,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643850874,1.47334,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643851276,1.0619,2431.1,2430.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730643851477,5.50532032,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643851675,5.50532032,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643851676,5.91675032,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730643851983,4.44774438,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643852372,5.91675032,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643852674,5.91675032,2431.2,2430.5,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730643852675,5.50532032,2431.2,2430.4,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1730643852878,5.50532032,2431.2,2430.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730643853073,0.41144,2431.1,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643853279,0.41143,2431.1,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643853476,0.41146,2431.0,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730643853774,5.50532032,2431.2,2430.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730643854081,0.41154,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643854581,0.41159,2430.2,2430.0,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1730643854784,0.4116,2430.1,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643855181,0.41159,2430.2,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643855489,1.05757594,2430.4,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643855678,0.4116,2430.2,2430.0,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1730643856281,0.4116,2430.1,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643856677,1.05757594,2430.3,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643856879,0.4116,2430.2,2430.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730643857182,1.05757594,2430.4,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643857384,1.05757594,2430.4,2430.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730643857385,1.46913594,2430.4,2430.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730643857584,1.46913594,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643857585,1.05757594,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643857782,1.05757594,2430.4,2430.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730643857974,1.46911594,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643858177,1.05757594,2430.5,2430.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730643858378,1.05757594,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643858590,1.05757594,2430.4,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643858887,0.41162,2430.1,2429.8,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730643859787,2.09897594,2430.2,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643859977,0.41162,2430.1,2429.8,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730643860187,2.09897594,2430.2,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643860586,1.05757594,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643860783,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730643861181,1.05757594,2430.2,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643861382,1.46914594,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643861687,0.41159,2430.2,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643863687,0.41163,2430.0,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643863886,0.41161,2430.1,2429.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730643864084,0.41161,2430.1,2429.8,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730643864591,1.05757594,2430.2,2429.8,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730643864592,1.05757594,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643864787,1.05757594,2430.4,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643864994,1.05757594,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643865182,1.05757594,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643865389,1.05757594,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643865583,1.58636391,2430.4,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643865584,1.05757594,2430.4,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730643865781,1.05757594,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643865985,1.58636391,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643865986,1.05757594,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643866493,1.05757594,2430.5,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730643866690,1.46909594,2430.6,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730643866898,1.05757594,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643867091,0.41155,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643867293,1.46912594,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643868090,1.05757594,2430.4,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643868389,1.46911594,2430.5,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643868995,1.05757594,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643869193,1.58636391,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643869194,2.64393985,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643869386,1.05757594,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643869591,1.05757594,2430.5,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643869895,1.05757594,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643870495,1.05757594,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643870793,1.46910594,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643871195,1.46911594,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643871397,1.05757594,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643871895,1.46911594,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643872089,1.46910594,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643872400,1.05757594,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730643872796,1.05757594,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643873099,1.05757594,2430.6,2430.4,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730643873496,1.05757594,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643873698,1.05757594,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643873993,1.05757594,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643875399,1.05757594,2430.7,2430.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730643875592,0.41152,2430.6,2430.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730643875798,1.46909594,2430.6,2430.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730643876101,0.41157,2430.3,2430.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730643876289,1.05757594,2430.5,2430.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730643876491,1.58636391,2430.6,2430.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730643876492,0.41157,2430.3,2430.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730643876698,0.41157,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643876889,0.41157,2430.3,2429.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730643877193,0.41157,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643877391,1.46913594,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643877588,1.05757594,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643877797,1.05757594,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730643878095,1.05757594,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643878298,1.05757594,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643878496,1.05757594,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643878799,1.58636391,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643878800,1.05757594,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643879104,1.05757594,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643879395,1.46908594,2430.7,2430.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730643879805,1.05757594,2430.7,2430.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730643880099,6.22955188,2430.6,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643880303,0.41159,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643880990,1.47563769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643881190,1.06405769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643881389,1.47563769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643882004,1.47564769,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643882202,1.06405769,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643882599,1.47564769,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643882909,1.06405769,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643883102,1.47563769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643883599,1.06405769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643883903,1.47563769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643884204,1.06405769,2430.3,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643884505,0.41159,2430.2,2430.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730643884704,1.47564769,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643885106,2.00767654,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643886004,1.59608654,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643886201,2.00765654,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643886409,1.0639665,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730643886809,1.0639665,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730643887016,1.0639665,2430.5,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730643887216,1.0639665,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730643887420,1.0639665,2430.5,2430.4,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1730643887614,1.0639665,2430.5,2430.4,7.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730643887812,1.0639665,2430.5,2430.4,8.26465]
["bitfinex-derivatives","ETHF0:USTF0",1730643888817,1.0639665,2430.5,2430.4,8.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1730643889012,1.59608654,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643889215,2.11515188,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643889419,2.11515188,2430.8,2430.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730643889622,2.11515188,2430.8,2430.7,7.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730643890322,3.17272782,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643890723,2.11515188,2431.3,2431.1,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1730643890919,2.11515188,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643891317,2.11515188,2431.3,2431.1,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1730643891520,2.11515188,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643891717,2.11515188,2431.3,2431.1,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1730643891924,2.11515188,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643892121,2.11515188,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730643892321,2.11515188,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1730643892611,2.11515188,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730643893220,2.11515188,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1730643893624,2.11515188,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730643893820,2.11515188,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730643894026,2.11515188,2431.3,2431.1,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1730643894220,2.11515188,2431.3,2431.1,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1730643894419,2.11515188,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643894619,0.41142,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643894826,0.5423,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643895027,0.5423,2431.2,2430.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643895327,0.5423,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643895729,0.5274,2431.1,2430.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643895931,0.5274,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643896328,0.5274,2431.1,2430.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730643896329,0.5274,2431.1,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643896525,0.5274,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643896720,0.5274,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730643897224,0.5274,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730643897626,0.5274,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643897627,0.41149,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643898731,3.16825188,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643899128,0.41149,2430.8,2430.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730643899523,4.52509,2430.8,2430.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730643899720,4.52509,2430.8,2430.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730643899923,4.52509,2430.8,2430.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730643899924,0.41155,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643900119,0.41149,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643900325,0.41153,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643900628,0.41152,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643901046,2.11515188,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643901229,1.27135188,2431.5,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643901432,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643901729,0.538,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643901928,0.538,2432.3,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730643902231,3.2078,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643902425,3.61897,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643902734,3.2078,2432.7,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730643903031,3.2078,2432.7,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730643903032,3.61897,2432.7,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730643903226,0.4112,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643903530,3.61902,2432.4,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643903736,0.41121,2432.5,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643903923,0.538,2432.4,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643904432,0.94922,2432.4,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643904632,0.538,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643904831,0.94922,2432.4,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730643905136,0.94922,2432.4,2431.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730643905137,0.41127,2432.1,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643905325,0.41128,2432.0,2431.6,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730643905526,0.41128,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643905527,0.5059,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730643906029,0.5059,2432.0,2431.4,2.40695861]
["bitfinex-derivatives","ETHF0:USTF0",1730643906030,3.7137,2432.0,2431.4,1.26095861]
["bitfinex-derivatives","ETHF0:USTF0",1730643906235,0.41136,2431.6,2431.4,1.26095861]
["bitfinex-derivatives","ETHF0:USTF0",1730643906620,0.41137,2431.5,2431.4,1.26095861]
["bitfinex-derivatives","ETHF0:USTF0",1730643906821,4.52417,2431.5,2431.4,1.26095861]
["bitfinex-derivatives","ETHF0:USTF0",1730643907030,4.52417,2431.5,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643907031,0.41141,2431.3,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643907231,0.91732,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730643907429,0.91732,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643907430,0.5059,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643907935,3.61918,2431.5,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730643908128,3.2078,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643908432,3.2078,2431.3,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730643908731,0.41146,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643909031,3.2078,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643909246,3.2078,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643909542,3.2078,2431.1,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643909835,0.41145,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643910030,3.2078,2431.0,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643910230,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643910431,3.2078,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643910627,0.41145,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643911033,0.41144,2431.1,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643911334,0.5248,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643911527,0.41145,2431.1,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643911726,0.41146,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643911928,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643912130,0.5248,2431.2,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643912131,0.41151,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643912330,0.41152,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643912535,0.41149,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643913127,3.2078,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643913336,3.2078,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643913632,0.41146,2431.0,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730643913827,0.5248,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643914026,0.5248,2431.2,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643914027,0.41143,2431.1,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730643914533,0.41147,2431.0,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730643914735,0.41144,2431.1,2430.3,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1730643914930,0.41146,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643915131,0.41148,2430.9,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730643915331,0.41149,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730643915732,3.2078,2430.9,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730643915932,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643916139,0.4947,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643916340,0.41154,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643916533,0.41153,2430.6,2430.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730643916741,0.5207,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643916941,0.93224,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643917644,0.41156,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643917940,0.41157,2430.3,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643918138,0.41156,2430.4,2429.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730643918344,0.41158,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730643919038,0.5207,2430.5,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643919251,0.5207,2430.5,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643919252,0.41156,2430.4,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643919636,0.41157,2430.3,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643919837,0.41156,2430.4,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643920643,0.5207,2430.5,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643920845,0.41157,2430.4,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643922039,0.5207,2430.5,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643922439,0.41156,2430.4,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643923241,0.41156,2430.4,2429.6,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1730643923545,0.41156,2430.4,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643923946,0.95076,2430.4,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730643924248,0.95076,2430.4,2429.7,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1730643924438,0.95076,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643924744,0.95076,2430.4,2429.7,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1730643924940,0.95076,2430.4,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730643925144,3.2078,2430.3,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730643925346,0.41162,2430.1,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730643925644,0.41161,2430.1,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730643926038,0.41161,2430.1,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643926337,0.41161,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730643926947,3.2078,2430.2,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643927244,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730643927436,0.41161,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730643927745,0.4116,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730643928142,3.2078,2430.2,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730643928347,0.4116,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730643928547,0.4116,2430.1,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730643929242,3.2078,2430.2,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643929443,3.2078,2430.2,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730643929444,0.41161,2430.1,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730643930651,3.2078,2430.2,2429.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730643930850,3.6194,2430.2,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730643931153,3.2078,2430.2,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643931341,0.41159,2430.2,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730643931849,1.56811,2430.4,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730643932043,3.2078,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643932242,3.2078,2430.2,2429.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730643932243,3.2078,2429.6,2429.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730643932441,0.41175,2429.3,2429.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730643932644,0.41176,2429.2,2428.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1730643932956,3.7019,2429.4,2428.8,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1730643933248,3.7019,2429.4,2428.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730643933249,1.02936,2429.3,2428.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730643933546,1.02952,2428.9,2427.7,1.07173832]
["bitfinex-derivatives","ETHF0:USTF0",1730643933754,0.4119,2428.4,2427.7,0.63830265]
["bitfinex-derivatives","ETHF0:USTF0",1730643934049,0.4119,2428.4,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730643934050,0.41192,2428.3,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730643934268,3.2078,2428.4,2427.7,0.63830265]
["bitfinex-derivatives","ETHF0:USTF0",1730643934269,3.2078,2428.4,2427.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730643934545,0.4941,2428.6,2427.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730643934546,3.2078,2428.1,2427.4,0.10338643]
["bitfinex-derivatives","ETHF0:USTF0",1730643934757,0.41202,2427.7,2427.2,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730643934954,3.2078,2427.8,2427.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730643935255,3.2078,2427.8,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643935451,3.2078,2427.8,2427.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730643935643,3.2078,2428.2,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730643935841,3.61973,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643936047,3.61973,2428.2,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730643936253,3.61973,2428.2,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643936254,0.41195,2428.1,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643936451,3.61973,2428.2,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730643936649,3.2078,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643936854,3.2078,2427.9,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730643937045,0.41202,2427.7,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730643937249,0.41202,2427.7,2427.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730643937448,3.2078,2427.6,2427.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730643937647,3.2078,2427.6,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730643937855,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643938653,3.2078,2427.6,2425.9,1.23518889]
["bitfinex-derivatives","ETHF0:USTF0",1730643938654,0.41214,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643938851,3.2078,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643939346,3.2078,2427.1,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730643939544,3.2078,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643939751,0.41213,2427.0,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643940466,3.04150392,2427.1,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730643940467,0.41217,2426.8,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730643940754,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643940953,0.5422,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643940954,3.2078,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643941151,3.2078,2426.9,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643941355,0.5422,2427.0,2426.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730643941549,0.5422,2427.0,2426.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730643941766,0.5422,2427.0,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643942058,0.5422,2427.0,2426.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730643942361,3.61999,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643942548,0.4122,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643942745,3.2078,2426.7,2426.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730643942959,0.41222,2426.5,2426.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730643943158,0.41228,2426.1,2426.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730643943459,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643943757,1.082,2426.0,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730643944060,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643944354,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643944658,1.082,2427.0,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643944659,1.49414,2427.0,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643944860,0.41215,2426.9,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730643945054,0.41215,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643945256,0.41213,2427.0,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643945457,3.7284,2427.1,2425.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730643945458,3.2078,2427.1,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730643945655,3.2078,2427.1,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643945850,3.2078,2427.1,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730643946059,3.2078,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643946256,3.2078,2427.7,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730643946455,3.61982,2427.7,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730643946760,3.61982,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643946761,3.2078,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730643946965,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643946966,0.41198,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643947169,0.41202,2427.7,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730643947366,0.41202,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643947367,0.41202,2427.7,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730643947663,3.2078,2428.0,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730643947859,3.2078,2427.6,2426.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730643948063,0.4123,2426.0,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730643948264,3.2078,2426.3,2426.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730643948453,3.2078,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643948660,0.41217,2426.8,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730643948858,3.61995,2426.9,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643949059,3.61996,2426.9,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643949293,3.2078,2426.9,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643949768,3.61996,2426.9,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730643949960,3.2078,2426.9,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643950359,0.41214,2427.0,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643950560,3.2078,2427.2,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643950873,3.2078,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643951064,3.2078,2426.7,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643951555,3.2078,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730643951761,3.2078,2426.7,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643952169,3.2078,2426.7,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730643952472,0.4122,2426.6,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643952655,3.2078,2426.7,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643952857,3.2078,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730643953061,3.2078,2426.7,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643953260,0.4122,2426.6,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643953571,3.2078,2426.7,2426.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730643953772,3.2078,2426.7,2426.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1730643954066,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643954261,0.41226,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643954462,0.41227,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643954862,3.2078,2426.7,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643954863,3.61998,2426.7,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643955063,3.61999,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643955262,3.61999,2426.7,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730643955461,3.2078,2426.7,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730643955665,3.2078,2427.0,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643955868,0.41219,2426.7,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730643956060,0.41218,2426.7,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730643956366,0.41225,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643956569,3.2078,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643956868,3.62002,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643957065,3.2078,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643957267,3.2078,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730643957879,3.2078,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643958872,3.2078,2427.1,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643959067,0.41217,2426.8,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643959875,3.2078,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643960170,3.2078,2427.1,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643960171,0.41218,2426.8,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643960371,3.2078,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643960566,0.5278,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643960875,4.77569,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643960876,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643961061,1.0322,2427.8,2426.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730643961264,0.5242,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643961463,0.41204,2427.6,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730643961664,0.41205,2427.5,2427.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730643961872,0.41204,2427.6,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730643962172,0.41206,2427.5,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730643962470,0.41206,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643962471,3.2078,2427.6,2427.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730643962667,3.2078,2427.6,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730643962668,0.41204,2427.5,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730643962862,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643963065,3.2078,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643963362,0.41188,2428.5,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730643963667,0.41182,2428.9,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730643963872,0.5232,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643964170,3.2078,2428.7,2427.7,1.24547234]
["bitfinex-derivatives","ETHF0:USTF0",1730643964380,0.5232,2429.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643964381,3.2078,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643964564,0.41198,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643964762,0.5232,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643964970,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643965273,0.5232,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643965572,0.41198,2427.9,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643965763,0.41196,2428.0,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730643966162,0.41199,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643966367,0.41199,2427.9,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730643966570,0.412,2427.8,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643966775,0.41199,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643966975,0.41199,2427.9,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730643967177,0.5232,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643967374,1.02995,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643967571,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643967768,0.412,2427.8,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643968375,3.2078,2428.0,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730643968376,0.41202,2427.7,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730643968564,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643969075,0.41203,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730643969263,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643969470,3.2078,2428.0,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643969776,0.41199,2427.9,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643970074,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643970266,0.41202,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730643970469,0.41205,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643970664,0.41202,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730643970869,3.2078,2428.0,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643970870,0.412,2427.8,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730643971075,0.41199,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643971375,0.41199,2427.9,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730643971875,0.41198,2427.9,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730643972073,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643972270,3.2078,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730643972470,3.2078,2428.0,2427.6,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730643972667,0.41198,2427.9,2427.6,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730643972867,3.2078,2428.0,2427.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730643973279,0.41201,2427.7,2427.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730643973472,4.1192,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643973674,0.41209,2427.3,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730643973876,3.2078,2427.5,2426.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730643974578,0.41211,2427.2,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730643974781,3.2078,2427.5,2426.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1730643975074,0.41214,2427.0,2426.7,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1730643975276,3.2078,2427.5,2426.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730643975477,0.41211,2427.2,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730643976194,0.41207,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643976477,0.41212,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643976678,4.23794,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643976679,0.4121,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643976974,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643977276,0.41209,2427.3,2426.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730643977470,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643977667,3.2078,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730643977881,3.2078,2427.5,2427.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730643978179,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643978383,3.2078,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730643978574,0.5266,2427.6,2426.8,4.26945834]
["bitfinex-derivatives","ETHF0:USTF0",1730643978773,0.5266,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730643979084,0.5266,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643979287,0.93863,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730643979682,0.93863,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643979683,0.41207,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643979974,0.5266,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643979975,0.41208,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643980684,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643981372,0.41222,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643981785,1.55007,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643981786,0.41223,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643981982,1.55007,2426.9,2426.0,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730643981983,3.2078,2426.7,2426.0,4.26945834]
["bitfinex-derivatives","ETHF0:USTF0",1730643982178,3.2078,2426.7,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730643982179,0.41223,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730643982379,0.41223,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643982678,0.41223,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643983079,3.7166,2426.8,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730643983379,0.41224,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730643983578,0.41222,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643983773,3.7166,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643983971,1.03046,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643984481,0.4123,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643984879,0.5372,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643985085,0.41233,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643985379,0.5202,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643985380,3.7166,2426.8,2425.7,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730643985574,3.7166,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643985575,0.41219,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643985776,0.41219,2426.7,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643985982,0.41219,2426.7,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730643986175,0.4122,2426.6,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730643986369,0.4122,2426.6,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730643986571,4.66598,2426.8,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730643986882,4.66598,2426.8,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730643986883,0.4122,2426.6,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730643987186,0.94937,2426.8,2426.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730643987372,0.94937,2426.8,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730643987373,0.5372,2426.8,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730643987572,0.5372,2426.8,2426.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730643987573,0.94938,2426.8,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730643987775,0.5372,2426.8,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643987978,0.5372,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643988282,3.2078,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643988579,3.2078,2427.1,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643988580,0.41215,2426.9,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643988785,0.41215,2426.9,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643988980,3.7501,2427.1,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730643989179,0.5423,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643989376,0.5423,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643989685,0.5423,2427.1,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730643989874,0.41214,2427.0,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643990075,3.7501,2427.1,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730643990274,3.7501,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643990275,0.41216,2426.8,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730643990475,3.7501,2427.1,2426.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730643990675,0.41222,2426.5,2426.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730643990879,3.2078,2426.8,2426.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730643991084,0.41223,2426.5,2426.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730643991282,0.41223,2426.5,2426.2,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730643991481,0.41224,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643991681,0.93064,2426.4,2426.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730643991984,0.5184,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643992189,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643992376,0.41227,2426.2,2425.7,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1730643992377,0.5184,2426.4,2425.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730643992584,0.41231,2426.0,2425.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730643992783,2.09211,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643992979,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643993487,0.41236,2425.7,2425.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730643993686,0.41236,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730643993987,0.41236,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643993988,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643994186,0.4124,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643994485,0.4124,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643994686,1.525,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643994687,0.5223,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643994887,0.5104,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643995084,0.41237,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643995287,0.41237,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643995288,0.4125,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643995482,4.77657362,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643995680,3.64559271,2425.5,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730643995681,1.07,2425.3,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730643995992,4.77657362,2425.4,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643996284,2.09169817,2425.5,2425.4,0.10796754]
["bitfinex-derivatives","ETHF0:USTF0",1730643996285,0.41238,2425.5,2425.4,0.10796754]
["bitfinex-derivatives","ETHF0:USTF0",1730643996483,3.62018,2425.5,2425.4,0.10796754]
["bitfinex-derivatives","ETHF0:USTF0",1730643996696,0.41236,2425.7,2425.4,0.52036754]
["bitfinex-derivatives","ETHF0:USTF0",1730643996881,0.5223,2425.8,2425.4,0.10796754]
["bitfinex-derivatives","ETHF0:USTF0",1730643997080,4.53673246,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643997390,0.41239,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730643997583,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730643997779,0.41433246,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643997986,0.41238,2425.6,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730643998180,0.41239,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643998385,0.41433246,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643998590,3.2078,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643998784,2.10093,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643998989,0.41245,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730643999187,0.41245,2425.1,2424.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730643999495,0.41245,2425.1,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730643999993,5.30873,2425.6,2424.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730643999994,0.41242,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644000286,0.41241,2425.4,2424.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730644000490,0.41241,2425.4,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730644000791,0.4124,2425.5,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644001186,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644001187,0.41241,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644001390,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644001692,3.2078,2425.6,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644001693,0.41241,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644001890,0.41243,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644002092,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644002388,3.2078,2425.6,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730644002593,3.62018,2425.6,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644002895,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644003280,0.82668246,2425.8,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644003483,0.41433246,2425.8,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644003784,0.41235,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644003987,0.82667246,2425.8,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644004188,0.82667246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644004189,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644004489,0.41433246,2425.8,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644004686,0.82667246,2425.8,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644004892,0.41236,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644005085,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644005287,0.41236,2425.7,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730644005481,0.41236,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644005687,0.41238,2425.6,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644005996,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644006192,0.4124,2425.5,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644006488,0.4124,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644006691,0.4124,2425.5,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644006886,0.41433246,2425.8,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644006887,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644007089,0.41239,2425.5,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644007289,0.41241,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644007490,1.44518246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644007692,0.41241,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644008194,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644008491,0.4124,2425.5,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730644008692,0.41433246,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644009384,0.82666246,2425.8,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644009590,3.2078,2426.5,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730644009797,0.4122,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644010096,3.7104,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644010391,0.41225,2426.3,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730644010584,0.41225,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644010785,1.4427,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644010988,0.41228,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644011187,3.2078,2426.4,2425.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730644011586,0.41231,2426.0,2425.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730644011993,3.2078,2426.4,2425.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730644012487,3.2078,2426.4,2425.6,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730644012688,1.0307,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644012894,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644013291,4.2788,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644013499,0.41241,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644013791,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644013999,3.2078,2425.7,2424.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730644014190,0.41245,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644014900,0.4946,2425.6,2424.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730644015096,1.52555,2425.6,2424.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730644015295,0.4946,2425.6,2424.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730644015688,0.41241,2425.4,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644015897,3.2078,2425.7,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644015898,0.4124,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644016193,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644016406,0.41237,2425.6,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644016697,0.41237,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644016698,1.071,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644016901,0.41241,2425.4,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644017095,4.2788,2425.8,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644017396,4.2788,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644017598,4.2788,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644017798,0.41239,2425.5,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644018201,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644018392,1.071,2425.7,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644018702,0.4124,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644019095,1.071,2425.7,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644019397,0.41244,2425.2,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020197,2.1019,2425.7,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020198,1.071,2425.7,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020392,0.41242,2425.3,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020598,1.071,2425.7,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020599,0.41245,2425.1,2425.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730644020995,7.3318,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644021195,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644021504,0.94876,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644021698,0.41242,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644022195,0.41246,2425.1,2424.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730644022900,0.41244,2425.2,2424.9,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730644023291,3.2078,2425.4,2424.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730644023493,0.41246,2425.1,2424.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730644023799,3.2078,2425.4,2424.9,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730644024099,3.2078,2425.4,2424.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730644024311,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644024494,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644024696,0.41251,2424.8,2424.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730644024898,1.03105,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644025097,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644025298,0.41254,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644026101,0.5172,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644026298,0.5172,2424.9,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644026299,1.03135,2424.6,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644026505,0.41265,2424.0,2423.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730644026696,4.8291,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644026697,3.7501,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644026898,2.0833336,2424.8,2424.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730644026899,0.41259,2424.4,2424.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730644027195,4.2868,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644027196,4.2878,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644027394,4.2878,2424.6,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730644027395,0.4126,2424.3,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730644027597,4.2878,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644027796,0.4126,2424.3,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730644028207,4.2878,2424.6,2423.4,1.59235834]
["bitfinex-derivatives","ETHF0:USTF0",1730644028208,4.1248,2424.2,2423.4,1.59235834]
["bitfinex-derivatives","ETHF0:USTF0",1730644028505,0.41263,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730644028699,3.2078,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644028896,4.2878,2424.7,2423.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730644029104,0.41263,2424.1,2423.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730644029406,5.31913,2424.7,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730644029599,0.41254,2424.6,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730644029795,0.41261,2424.2,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730644029999,0.41264,2424.1,2423.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730644030408,0.41264,2424.1,2423.8,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1730644030600,3.2078,2424.7,2423.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730644030794,1.08,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644031000,0.41262,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644031200,0.41262,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644031596,0.41262,2424.1,2423.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730644031597,0.41265,2424.0,2423.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730644031809,0.41263,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644032005,0.41262,2424.2,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730644032205,0.4126,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730644032400,0.4126,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644032606,0.41261,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644032803,0.41261,2424.2,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730644032999,0.5661,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644033207,0.41261,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644033403,0.41262,2424.2,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730644033714,0.4126,2424.3,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730644033903,0.5172,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644034099,0.5172,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644034306,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644034607,0.4126,2424.3,2423.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730644034805,5.31913,2424.7,2423.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730644034806,1.088,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644035012,1.088,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644035013,0.5172,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644035208,0.97576,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644035406,0.97576,2425.1,2424.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644035602,0.97576,2425.1,2424.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730644035803,0.5633,2425.1,2424.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730644036004,3.62023,2425.3,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730644036511,3.62023,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730644036709,3.2078,2425.3,2424.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730644037015,1.0520336,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644037215,0.41232,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644037417,4.8325336,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644037418,3.7805,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644037712,0.41232,2426.0,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730644038018,3.7805,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644038312,3.2078,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644038512,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644038719,0.5685,2425.5,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644039011,0.5685,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644039012,0.41243,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644039211,0.41243,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644039406,0.41241,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644039608,0.5685,2425.5,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644039810,2.1702336,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644039811,0.5695,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644040009,0.41233,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644040208,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644040411,0.41244,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644040711,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644043019,0.41245,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644043219,4.1232,2425.2,2424.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730644043420,0.41251,2424.8,2424.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730644043617,5.8570236,2425.3,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644043822,0.41251,2424.8,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644044016,0.41252,2424.7,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644044216,0.5397,2425.2,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644044419,0.41251,2424.8,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644044618,0.5397,2425.2,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644045132,0.41247,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644045424,0.41247,2425.0,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644045620,4.8259336,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644045826,0.41249,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644046017,3.2078,2425.0,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644046220,0.5175,2424.9,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644046525,2.13487362,2425.3,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644046526,3.2078,2425.1,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644046719,0.41246,2425.1,2424.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644046926,0.41246,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644047329,2.1356336,2425.3,2424.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730644047628,0.41245,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644047832,0.41245,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644048032,1.0520336,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644048235,1.56877362,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644048236,0.41239,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644048532,0.4124,2425.5,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644048737,0.4124,2425.5,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644048927,4.8318336,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644049242,1.0520336,2425.9,2425.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730644049423,1.56877362,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644049424,1.0520336,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644049624,6.41767362,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644049625,3.62009,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644049837,0.41231,2426.0,2425.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730644050029,3.2078,2426.1,2425.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730644050227,3.2078,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644050423,3.2078,2426.1,2425.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730644050729,0.41234,2425.8,2425.5,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730644051336,0.41234,2425.8,2425.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730644051526,4.2598336,2426.1,2425.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730644051724,3.2078,2426.1,2425.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730644051931,0.01945239,2425.8,2425.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730644052430,0.01945239,2425.8,2425.5,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730644052626,0.01945239,2425.8,2425.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730644053236,0.01945239,2425.8,2425.7,7.74255]
["bitfinex-derivatives","ETHF0:USTF0",1730644054732,0.01945239,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644054929,0.43178239,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644056538,0.01945239,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644056837,0.01945239,2425.8,2424.9,2.09284834]
["bitfinex-derivatives","ETHF0:USTF0",1730644056838,8.45265239,2425.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057034,8.45265239,2425.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057035,0.41255,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057228,5.2909736,2425.1,2424.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730644057229,0.4126,2424.3,2424.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730644057430,1.0520336,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057431,0.5363,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057738,1.0520336,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644057942,0.01945239,2424.4,2424.0,3.20772945]
["bitfinex-derivatives","ETHF0:USTF0",1730644058129,0.01945239,2424.4,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644058130,0.43203239,2424.4,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644058333,0.01945239,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644058635,0.01945239,2424.4,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730644058833,0.01945239,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644059540,0.01945239,2424.3,2424.0,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730644059734,0.01945239,2424.3,2424.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1730644059935,0.5363,2424.5,2424.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1730644059936,0.01945239,2424.2,2424.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1730644060540,0.01945239,2424.2,2424.1,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730644061237,0.01945239,2424.2,2424.1,5.68032]
["bitfinex-derivatives","ETHF0:USTF0",1730644061939,0.41248,2425.0,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730644062134,1.56877362,2425.3,2424.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730644062135,0.41243,2425.3,2424.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730644062333,4.2598336,2425.4,2424.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730644062334,3.2078,2425.4,2424.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730644062539,0.41239,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644062835,0.41232,2425.9,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730644063143,0.41232,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644063144,2.1729336,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644063347,3.2078,2426.0,2425.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730644063541,1.1209,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644064143,1.1209,2426.2,2425.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730644064144,3.2078,2426.1,2425.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730644064442,3.2078,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644064645,0.41239,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644064939,0.41242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644065140,3.2078,2425.7,2424.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1730644065141,0.41247,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644065536,0.41247,2425.0,2424.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730644066136,1.1209,2425.5,2424.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730644066338,1.1209,2425.5,2424.7,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1730644066537,1.1209,2425.5,2424.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730644067049,0.984,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644067345,0.98399,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644067642,1.0520336,2425.9,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730644067643,0.5735,2425.9,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730644067945,0.98583,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644068136,0.5735,2425.9,2425.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730644068341,3.2078,2426.0,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644068543,0.5735,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644068846,0.5735,2426.4,2425.4,4.04906069]
["bitfinex-derivatives","ETHF0:USTF0",1730644068847,0.41228,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644069044,1.03063,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644069245,0.41234,2425.8,2425.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730644069443,0.41233,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644069646,0.41233,2425.9,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730644069948,0.41232,2426.0,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730644070149,0.5735,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644070338,0.41233,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644070646,0.41238,2425.5,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644070838,0.5661,2425.8,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644071043,0.41237,2425.6,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644071237,0.5661,2425.8,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644071435,0.41236,2425.7,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644071641,0.5661,2425.8,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644071837,0.41236,2425.7,2425.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730644072153,0.5661,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644072451,0.4124,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644073652,0.41247,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644074147,1.03097,2425.5,2424.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730644074348,3.2078,2425.2,2424.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730644074552,0.41252,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644075448,0.41252,2424.8,2424.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730644075649,0.5393,2425.1,2424.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730644075849,0.5393,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644076045,0.5236,2425.4,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644076249,0.5236,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644076450,0.5236,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644076451,0.5236,2425.4,2424.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730644076651,0.97199,2425.5,2424.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730644076852,0.5596,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644077047,0.5596,2425.5,2424.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730644077244,0.41241,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644077547,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644078048,0.5596,2425.5,2424.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730644078250,0.4124,2425.4,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644078451,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644078749,4.2598336,2425.9,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730644079054,0.41234,2425.8,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644079359,3.2078,2425.9,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730644079360,3.62012,2425.9,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730644079856,0.519,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644080162,0.519,2426.1,2425.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730644080163,1.0520336,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644080455,0.41227,2426.2,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644080656,0.41233,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644080855,0.5695,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644081155,1.0962,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644081459,0.41224,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644081750,0.41225,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730644081952,4.2598336,2426.6,2425.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730644082146,0.41226,2426.3,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644082354,0.41231,2426.0,2425.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730644082555,3.2078,2426.3,2425.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730644082859,1.03067,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644083051,0.5695,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644083256,0.41233,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644083457,0.41232,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644083755,0.4123,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644083953,0.5695,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644084154,0.98178,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644084358,0.5695,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644084656,0.98178,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644084850,0.5695,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644085053,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644085261,3.2078,2426.3,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730644085464,0.41226,2426.3,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730644085851,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644086150,0.41226,2426.3,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644086350,3.2078,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730644086551,8.535,2427.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644086552,1.0520336,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644086857,3.2078,2427.2,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730644086858,0.41205,2427.5,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644087055,1.0520336,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644087261,5.34367362,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644087262,0.412,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644087461,0.412,2427.8,2427.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730644087462,4.18687,2428.0,2427.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730644087654,3.7749,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644087851,3.7749,2428.0,2427.3,1.49993827]
["bitfinex-derivatives","ETHF0:USTF0",1730644087852,5.14915,2427.9,2427.3,1.49993827]
["bitfinex-derivatives","ETHF0:USTF0",1730644088058,5.14915,2427.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088059,3.2078,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088251,3.2078,2427.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088252,3.2078,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088459,3.2078,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088653,2.6471636,2427.0,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088654,0.41223,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088856,1.03037,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644088857,2.0824036,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644089057,0.41228,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644089258,0.41228,2426.2,2425.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730644089555,0.41229,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644089756,0.41227,2426.2,2425.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730644089958,1.1341,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644090355,3.62005,2426.3,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730644090566,3.62005,2426.3,2425.7,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730644090757,3.62005,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644091064,0.41227,2426.2,2425.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730644091251,1.1341,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644091252,0.41229,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644091756,0.41226,2426.3,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730644092063,0.41226,2426.3,2425.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1730644092262,3.2078,2426.4,2425.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730644092459,3.2078,2426.4,2425.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1730644092658,1.0520336,2426.8,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730644092953,1.0520336,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644092954,0.5345,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644093160,0.41217,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644093355,0.41215,2426.9,2426.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730644093567,0.41216,2426.9,2426.4,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1730644093858,3.2078,2427.1,2426.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730644093859,0.41219,2426.7,2426.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730644094064,0.5197,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644094255,0.4121,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644094455,0.5197,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644094655,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644095165,0.41215,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644095364,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644095560,0.5197,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644095561,0.41214,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644095763,0.41212,2427.1,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644095965,0.41211,2427.2,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644096262,0.41211,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644096561,0.41215,2426.9,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644096769,0.41214,2427.0,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644096963,0.5197,2427.4,2426.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730644097157,0.41215,2426.9,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644097358,1.54989,2427.4,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644097359,3.2078,2427.3,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644097568,0.41211,2427.2,2426.8,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1730644097762,3.2078,2427.3,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644097957,0.41212,2427.1,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644098163,0.41214,2427.0,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644098662,0.41213,2427.1,2426.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730644098862,0.41213,2427.1,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644099168,3.2078,2427.3,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644099169,0.41214,2427.0,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644099665,0.41212,2427.1,2426.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730644099964,0.41214,2427.0,2426.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730644100168,3.2078,2427.3,2427.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644100662,3.2078,2427.3,2427.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730644100865,0.5274,2427.9,2427.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730644100866,0.5274,2427.9,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730644101058,2.0817636,2428.5,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730644101059,0.41196,2428.1,2427.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730644101257,0.41198,2427.9,2427.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1730644101971,0.5377,2428.2,2427.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1730644102166,0.5377,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644102376,0.41203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644102864,4.23769,2428.1,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1730644103058,0.41203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644104066,0.41203,2427.6,2427.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730644104067,3.2078,2428.0,2427.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730644104265,4.23771,2428.0,2427.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730644104465,0.41206,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644104965,0.41206,2427.5,2427.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730644105573,0.41207,2427.4,2427.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730644105762,3.2078,2427.7,2427.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730644105962,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644105963,0.41203,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644106163,3.2078,2427.7,2427.2,4.70773827]
["bitfinex-derivatives","ETHF0:USTF0",1730644106360,3.2078,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730644106563,3.2078,2427.7,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730644106868,0.41206,2427.4,2427.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730644107364,0.41206,2427.4,2427.3,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730644108968,0.41208,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644109168,0.98188,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644109768,0.41212,2427.1,2426.7,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730644110068,3.7776,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644110261,0.41217,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644110764,0.41218,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730644110970,0.41218,2426.7,2426.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1730644110971,0.4122,2426.6,2426.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1730644111276,0.41222,2426.5,2426.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730644112371,4.23816,2427.0,2426.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730644112372,3.2078,2426.7,2426.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730644112571,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644112572,0.41225,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644112971,0.41225,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644112972,4.1216,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644113167,0.41229,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644113362,1.1403,2426.6,2425.9,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730644113363,0.41226,2426.3,2425.9,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730644113573,1.1403,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644113766,1.55251,2426.6,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644114162,1.1403,2426.6,2426.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730644114368,0.41224,2426.4,2426.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730644114569,1.1403,2426.6,2426.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730644114976,1.1403,2426.6,2426.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730644114977,0.41227,2426.2,2426.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730644115383,0.41224,2426.4,2426.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730644115578,0.41226,2426.3,2426.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730644115871,1.1403,2426.6,2426.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730644116085,1.1403,2426.6,2426.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730644116269,0.41232,2425.9,2425.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1730644116470,0.41233,2425.9,2425.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644116877,0.4123,2426.0,2425.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730644117079,0.4123,2426.0,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644117080,3.2078,2425.8,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644117274,1.1254,2425.9,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644117584,0.41239,2425.5,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644117779,0.41237,2425.6,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644118076,1.1254,2425.9,2425.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730644118482,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644118685,0.41231,2426.0,2425.6,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730644118977,3.2078,2426.3,2425.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730644119177,4.23846,2426.3,2425.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730644119477,0.41233,2425.9,2425.6,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1730644119683,0.41231,2426.0,2425.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1730644119877,0.41232,2425.9,2425.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1730644120074,3.2078,2426.3,2425.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730644120375,0.41225,2426.3,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644120680,0.41225,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644120681,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644121780,4.53472,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644122182,0.4124,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644124578,0.41238,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644126280,1.1193,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644126482,0.41237,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644128275,0.41232,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644128484,0.41237,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644129389,0.41236,2425.7,2425.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730644129678,0.41236,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644129879,0.41237,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644130086,0.41238,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644130687,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644131981,0.41244,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644132383,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644132572,0.41244,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644133278,1.0833,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644133478,0.41245,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644133881,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644134879,1.0833,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644135587,2.11429,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644135894,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644136078,0.41236,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644136283,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644136691,3.62012,2425.9,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730644136888,3.62012,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644137085,0.4124,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644137279,0.4124,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644137483,3.2078,2425.6,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644137484,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644138091,0.41239,2425.5,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644138389,0.41239,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644138985,1.03081,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644139282,0.41239,2425.5,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644139685,1.03074,2426.1,2425.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730644139889,0.41237,2425.6,2425.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730644140090,0.41237,2425.6,2425.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730644140289,0.41236,2425.7,2425.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730644140489,4.23857,2426.0,2425.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730644140695,0.41239,2425.5,2425.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644141290,3.2078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644141490,3.2078,2425.3,2424.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730644141785,0.41247,2425.0,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644142092,0.5455,2425.2,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644142295,0.41247,2425.0,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644142485,0.41246,2425.1,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644142685,0.5455,2425.2,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644142886,0.41247,2425.0,2424.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730644143587,3.7533,2425.2,2424.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730644143888,3.7533,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644143889,3.2078,2424.9,2424.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730644144488,3.2078,2424.9,2424.3,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644144489,4.23904,2424.9,2424.3,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644144687,0.41254,2424.7,2424.3,1.47423834]
["bitfinex-derivatives","ETHF0:USTF0",1730644144890,0.5667,2424.8,2424.3,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644145491,0.41256,2424.5,2424.3,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644145790,0.5667,2424.8,2424.3,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644146003,3.2078,2424.9,2424.4,6.23705305]
["bitfinex-derivatives","ETHF0:USTF0",1730644146295,0.41251,2424.8,2424.5,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1730644146492,0.41251,2424.8,2424.4,6.23705305]
["bitfinex-derivatives","ETHF0:USTF0",1730644146493,3.2078,2424.9,2424.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730644146691,0.41254,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644146890,3.2078,2424.9,2424.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730644147090,0.41253,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644147291,0.41254,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644147494,3.2078,2424.9,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730644147495,0.41253,2424.7,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730644147795,3.6203,2424.9,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730644147983,3.6203,2424.9,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730644148186,3.6203,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644148187,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644148391,3.2078,2424.9,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644148588,3.2078,2424.9,2424.4,2.92718099]
["bitfinex-derivatives","ETHF0:USTF0",1730644148793,3.2078,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644149192,3.2078,2424.9,2424.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730644149895,3.2078,2424.9,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730644150100,3.7533,2425.2,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730644150393,0.95794,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644150592,0.41245,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644150898,0.95794,2425.2,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730644151092,0.95794,2425.2,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644151493,0.5455,2425.2,2424.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730644151698,0.95794,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644151894,0.5455,2425.2,2424.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730644152088,0.41245,2425.1,2424.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730644152295,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644152601,0.41251,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730644153098,0.5455,2425.2,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730644153292,0.5455,2425.2,2424.6,4.44566561]
["bitfinex-derivatives","ETHF0:USTF0",1730644153488,0.95794,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644153693,0.41242,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644154291,0.41242,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644154497,0.41242,2425.3,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730644154698,0.5024,2425.4,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644154699,0.41244,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644154890,0.41244,2425.2,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730644155095,0.5024,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644155394,0.94559,2425.5,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644155693,0.41248,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644156202,0.41249,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644156701,0.41249,2424.9,2424.6,1.95653]
["bitfinex-derivatives","ETHF0:USTF0",1730644156903,3.7036,2425.2,2424.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730644157097,3.7036,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644157291,0.4125,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644157497,0.41246,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644157700,0.41248,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644158096,3.7036,2425.2,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644158097,0.4958,2425.2,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644158298,0.41248,2425.0,2424.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730644158799,3.7036,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644158998,3.741,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644159194,4.15339,2425.5,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644159402,4.15339,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644159403,0.5332,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644159599,0.41242,2425.3,2425.0,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730644159899,0.41241,2425.4,2425.0,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730644160094,0.5332,2425.5,2425.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730644160301,0.5332,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644160502,3.62014,2425.8,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730644160811,3.2078,2425.8,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730644161000,3.2078,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730644161406,1.0520336,2426.2,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730644161707,0.5721,2426.5,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644161902,0.5721,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644162105,0.5721,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644162405,0.5721,2426.5,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644162606,0.5721,2426.5,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644163113,0.41226,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644163405,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644164108,4.53387,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644164804,5.01447,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644165403,6.0665036,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644165610,5.01447,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644166302,0.89287,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644167312,1.9449036,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644167611,0.89287,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644168203,6.0665036,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644168814,5.01447,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644169013,6.07742692,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644169513,5.01447,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644169710,6.07718653,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644169915,6.58324362,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644170215,1.95555921,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644170516,5.01447,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644170710,1.95555921,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644170907,0.41228,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644171105,0.41228,2426.1,2425.5,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730644171306,0.41228,2426.1,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644171813,3.2078,2426.1,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644172010,0.4123,2426.0,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644172509,0.4123,2426.0,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644172510,0.41232,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644172709,0.41238,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644172911,0.41241,2425.4,2425.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730644173120,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644173310,0.41237,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644173608,0.5393,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730644173810,4.77657362,2426.1,2425.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730644173811,4.27048921,2426.1,2425.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730644174015,4.27048921,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644174016,3.2078,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644174805,3.2078,2426.1,2426.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730644175405,1.06268921,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644175610,0.4122,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644175611,1.47488921,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644175903,1.06268921,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730644176110,1.47487921,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730644176310,1.06268921,2426.8,2426.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730644176516,0.41222,2426.5,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644176716,0.41221,2426.5,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730644177016,0.41223,2426.5,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644177212,0.41223,2426.5,2426.2,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1730644177411,0.41221,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644177605,4.69818921,2426.9,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644177806,0.41222,2426.5,2426.2,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730644178013,0.41224,2426.4,2426.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730644178214,4.69818921,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644178215,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644178413,0.4488,2426.3,2425.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730644178711,0.4488,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644178915,0.86106,2426.3,2425.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730644179112,0.86106,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644179418,0.4488,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644179716,0.87292,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730644179917,0.4607,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644180124,0.87291,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644180307,0.41224,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644180502,0.4607,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644180707,0.41227,2426.2,2425.9,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730644180913,0.41228,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644181211,0.4607,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644181520,0.41228,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644181814,4.73118921,2426.5,2424.9,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644181815,0.4124,2425.4,2424.9,1.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1730644182008,0.41241,2425.4,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644182314,3.2078,2425.6,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644182611,1.06268921,2425.8,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644182612,0.41241,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730644183018,3.2078,2425.7,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644183019,0.41239,2425.5,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644183412,3.2078,2425.7,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644183613,3.2078,2425.4,2424.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730644183822,0.41244,2425.2,2424.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730644184020,0.41242,2425.3,2424.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730644184213,3.2078,2425.4,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644184610,0.41246,2425.1,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644184924,0.41244,2425.2,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644185212,0.41246,2425.1,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644185615,0.41244,2425.2,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644186409,3.2078,2425.4,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644186606,0.41245,2425.2,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644186816,3.2078,2425.4,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644187016,0.41244,2425.2,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644187515,0.41246,2425.1,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644187820,0.41244,2425.2,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644188624,3.2078,2425.4,2424.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644188928,0.41249,2424.9,2424.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730644189416,3.2078,2425.1,2424.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730644189612,0.41245,2425.2,2424.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730644189923,3.2078,2425.4,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644189924,0.41242,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644190125,3.2078,2425.4,2425.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730644190419,0.41244,2425.2,2425.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730644190617,3.2078,2425.4,2425.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730644190820,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644191019,3.2078,2425.1,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644191020,0.4126,2424.3,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730644191229,3.2078,2424.4,2423.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730644191515,1.06268921,2424.2,2423.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730644191718,3.2078,2423.9,2423.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730644191920,1.48458921,2424.3,2423.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730644191921,3.2078,2424.0,2423.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730644192510,1.48458921,2424.3,2422.7,1.90558396]
["bitfinex-derivatives","ETHF0:USTF0",1730644192511,3.2078,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644192717,3.2078,2423.6,2422.5,1.59256689]
["bitfinex-derivatives","ETHF0:USTF0",1730644192718,3.62048,2423.8,2423.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730644193018,0.41267,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644193212,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644193412,3.2078,2423.9,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730644193612,3.2078,2423.9,2423.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730644194018,3.2078,2423.9,2423.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1730644194221,1.06268921,2424.8,2423.8,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730644194421,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644194623,3.2078,2424.9,2424.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730644194829,0.448,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644195126,3.2078,2425.3,2424.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730644195328,3.2078,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644195524,0.448,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644195732,0.86037,2425.6,2425.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730644195923,0.448,2425.6,2425.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730644196227,0.448,2425.6,2425.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730644196228,0.86038,2425.6,2425.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730644196531,0.86038,2425.6,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730644196716,0.86038,2425.6,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644197028,0.86038,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644197029,0.448,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644197226,0.86037,2425.6,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644197525,0.448,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644198020,0.4124,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644198219,0.4124,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644198421,0.41244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644198620,3.6558,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644198825,0.41243,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644199019,0.41243,2425.3,2425.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1730644199420,3.6558,2425.6,2425.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1730644199625,0.41243,2425.3,2425.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1730644199816,0.41245,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644200215,0.41242,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644200415,4.06818,2425.6,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644200633,3.6558,2425.6,2425.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730644200826,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644201131,0.4125,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644201327,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644201630,0.41244,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644201834,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644202032,0.4125,2424.9,2424.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730644202218,0.4619,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644202424,0.41246,2425.1,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644202626,0.41252,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644202828,0.41251,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644203021,0.4611,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644203325,3.2078,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644203526,0.4413,2424.7,2423.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730644203726,0.41254,2424.6,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730644203935,0.85383,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644204142,3.6689,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644204335,0.41254,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644204534,3.6689,2425.0,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730644204835,0.41255,2424.6,2424.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730644205031,0.41249,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644205335,0.41253,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644205530,3.6689,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644205932,1.03122,2424.9,2423.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730644206139,3.2078,2424.7,2423.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730644206334,0.41257,2424.5,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730644206633,3.2078,2424.7,2423.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730644206840,0.41259,2424.3,2423.9,4.05005]
["bitfinex-derivatives","ETHF0:USTF0",1730644207141,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644207329,3.2078,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644207637,3.2078,2424.1,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730644207638,0.4127,2423.7,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730644207840,0.41268,2423.8,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730644208038,0.86805,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644208337,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644208534,3.2078,2424.5,2424.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730644208741,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644209041,0.41264,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644209241,0.41267,2423.9,2423.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730644209538,1.94766,2424.4,2423.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730644209539,0.41271,2423.7,2423.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730644209732,0.41265,2424.0,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730644209938,3.6552,2424.3,2423.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730644210139,0.41265,2424.0,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730644210336,3.6552,2424.3,2423.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730644210646,3.2078,2424.0,2423.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730644210839,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644211040,3.2078,2424.2,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730644211041,0.41262,2424.1,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730644211243,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644211543,0.41263,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730644211734,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644211941,0.41269,2423.7,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730644212140,0.4127,2423.7,2423.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730644212339,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644212539,0.41268,2423.8,2423.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730644213346,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644213642,0.4127,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644213849,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644214142,0.41265,2424.0,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730644214342,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644214343,0.41263,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644214539,0.41265,2424.0,2423.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730644214854,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644214855,0.41263,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644215041,3.2078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644215346,0.8983,2424.9,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730644215542,3.2078,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644215744,0.4473,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644216052,0.4473,2425.2,2424.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730644216053,0.4473,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644216353,3.2078,2425.4,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644216553,0.4473,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644216855,3.2078,2425.0,2424.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730644217059,0.41259,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644217446,3.2078,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644217447,0.4473,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644217646,0.85986,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644217949,0.85986,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644218155,0.85986,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730644218354,0.85986,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644218355,0.4473,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644218550,0.41259,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644218956,0.4473,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644219152,0.41258,2424.4,2424.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730644219351,0.451,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644219552,3.2078,2425.0,2424.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730644219765,0.41257,2424.4,2424.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730644219968,0.41257,2424.4,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730644219969,0.41266,2423.9,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730644220455,0.8569,2424.3,2423.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730644220658,4.0647,2424.3,2423.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730644220952,0.41265,2424.0,2423.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730644221157,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644221353,0.41255,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644221550,0.41255,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730644221751,0.41251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730644221955,3.2078,2424.9,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730644222151,0.41253,2424.7,2424.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730644222356,3.2078,2424.9,2424.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730644222558,3.2078,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730644222858,3.2078,2424.9,2424.4,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1730644223061,0.41249,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730644223357,0.41246,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730644223563,0.41248,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730644223948,0.41248,2425.0,2424.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730644224262,0.4521,2425.2,2424.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730644224263,0.41249,2424.9,2424.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730644224458,0.4521,2425.2,2424.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730644224757,3.2078,2425.3,2424.5,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1730644224962,3.2078,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644225257,3.2078,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644225848,0.4486,2425.8,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730644226064,3.6454,2425.9,2424.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730644226065,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730644226355,3.2078,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644226560,3.2078,2426.2,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644226561,0.41231,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644226754,3.2078,2426.2,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730644226952,3.2078,2426.2,2425.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730644227153,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730644227450,0.41232,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730644227655,0.41233,2425.9,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730644227857,3.2078,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644228456,0.41236,2425.7,2425.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730644228659,0.41236,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644228857,0.4236,2426.1,2425.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730644229060,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644229365,1.05519139,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644229558,1.05519139,2426.2,2425.2,7.66327319]
["bitfinex-derivatives","ETHF0:USTF0",1730644229559,0.41222,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644229858,0.8612,2426.6,2425.8,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730644229859,0.4236,2426.6,2425.8,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730644230056,3.6314,2426.6,2425.8,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1730644230263,3.6314,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644230264,4.68659139,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644230464,5.29357139,2426.5,2425.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730644230657,0.41231,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730644230853,2.08577139,2426.5,2425.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730644231053,5.38599139,2426.5,2425.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730644231255,0.41224,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730644231562,0.41222,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644231752,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644231956,0.41221,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644232360,3.2078,2426.8,2426.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730644232665,3.2078,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730644233259,1.05519139,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644233260,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644233562,2.47668427,2427.7,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644233563,1.05519139,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730644233867,3.2078,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644234055,4.3308,2428.0,2426.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730644234255,4.3308,2428.0,2426.9,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1730644234256,0.4121,2427.2,2426.9,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1730644234463,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644234865,4.53213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644235059,0.41223,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644235863,3.2078,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644236168,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644236359,1.4561,2427.3,2425.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730644236360,0.41227,2426.2,2425.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730644236565,0.41226,2426.3,2426.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730644236761,0.4644,2426.7,2425.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730644237071,3.62002,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644237463,3.2078,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644237768,0.41221,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730644238161,0.41218,2426.7,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644238364,0.4616,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644238365,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644238561,3.2078,2426.6,2425.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730644238759,3.2078,2426.3,2425.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730644238959,0.41239,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644239165,3.2078,2425.9,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730644239166,0.41237,2425.6,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730644239365,0.41236,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644239563,0.41244,2425.2,2425.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730644239763,3.2078,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730644240466,0.41239,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730644240671,3.62017,2425.6,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730644240875,3.62017,2425.6,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730644241366,3.2078,2425.6,2425.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730644241570,3.2078,2425.6,2425.0,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1730644241772,0.41235,2425.8,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730644241965,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644242164,3.62009,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730644242562,3.2078,2426.1,2425.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730644242775,3.2078,2426.1,2425.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644243270,3.2078,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644243477,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644243680,0.41219,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730644244266,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644244468,0.9246,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644244469,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644244773,0.4606,2427.4,2426.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730644244774,3.6684,2427.4,2426.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730644244971,0.41214,2427.0,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644245167,0.41214,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730644245377,0.41217,2426.8,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644245574,3.2078,2427.1,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644245973,0.41214,2427.0,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644246475,3.2078,2427.3,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644246673,3.2078,2427.3,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644246866,0.41212,2427.1,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644247071,0.41213,2427.0,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730644247371,0.4121,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644247575,0.4121,2427.2,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644247776,0.41212,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644247964,0.4606,2427.4,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644247965,3.2078,2427.3,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644248166,0.41214,2427.0,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644248370,0.41216,2426.9,2426.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1730644248578,0.41214,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730644248776,3.2078,2427.5,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644248977,3.2078,2427.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644249180,0.41203,2427.6,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644249477,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644249779,0.41204,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644249985,4.23788,2427.6,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730644250282,0.41214,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644250576,3.2078,2427.3,2426.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730644250969,3.2078,2427.3,2426.8,4.9878296]
["bitfinex-derivatives","ETHF0:USTF0",1730644251184,0.41211,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730644251681,3.2078,2427.6,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644251881,1.03002,2427.8,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644252077,0.41204,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730644252278,0.41204,2427.6,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730644252580,3.2078,2427.9,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730644252581,0.41202,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730644252786,3.2078,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644252976,0.41196,2428.1,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644253281,1.02963,2428.7,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644253282,4.23752,2428.5,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644253486,0.41197,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644253978,0.41193,2428.2,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730644254181,3.6424,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644254578,0.41197,2428.0,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644254878,3.6424,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644254879,0.41198,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644255183,0.41198,2427.9,2427.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730644255184,0.41206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644255385,3.2078,2427.9,2426.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644255386,1.9023,2427.8,2426.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644255677,0.41211,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644255881,0.41215,2427.0,2426.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644256077,0.41215,2426.9,2426.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644256279,3.2078,2427.2,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644256481,0.41218,2426.7,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644256895,0.41218,2426.7,2426.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730644257287,0.41218,2426.8,2426.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730644257475,0.41217,2426.8,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644257681,0.41218,2426.7,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644258185,3.6396,2427.2,2426.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730644258488,3.6396,2427.2,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644258489,0.41217,2426.8,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644258880,0.41218,2426.8,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644259280,0.41218,2426.7,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644259476,0.41216,2426.9,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644259684,3.6396,2427.2,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644259884,0.41218,2426.7,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644260185,3.6396,2427.2,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644260585,0.41216,2426.9,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644260884,3.6396,2427.2,2426.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730644261082,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644261394,1.03015,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644261588,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644261786,0.8716,2427.8,2426.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730644261787,0.41227,2426.2,2426.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730644262082,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644262284,0.41226,2426.3,2426.0,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1730644262687,0.41227,2426.2,2426.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730644262896,0.41225,2426.3,2426.0,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1730644263081,0.4311,2426.9,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730644263281,3.2078,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644263479,0.41215,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644263689,0.41211,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730644264001,3.2078,2427.3,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730644264002,0.41214,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730644264285,0.41212,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730644264595,0.41207,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644264782,3.6272,2427.6,2426.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730644264988,0.41214,2427.0,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644265499,3.2078,2427.6,2426.8,9.1086296]
["bitfinex-derivatives","ETHF0:USTF0",1730644265686,0.41196,2428.0,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730644265987,0.412,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730644266384,0.4194,2428.2,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644266591,0.4194,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644266788,0.41203,2427.6,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730644267091,4.23787,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644267399,0.41209,2427.3,2427.0,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730644267598,3.61986,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644267799,3.2078,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644268000,0.41206,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644268197,0.41209,2427.3,2427.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730644268397,3.2078,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644268597,3.2078,2427.5,2426.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730644268793,0.4475,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644268994,0.41214,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644269194,1.4777,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644269195,0.4475,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644269402,3.2078,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644269600,0.41214,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644269799,0.4475,2427.4,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730644270099,0.41209,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644270298,0.4121,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644270501,0.4475,2427.4,2427.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644270690,0.41209,2427.3,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644270896,0.41207,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644271307,3.2078,2427.6,2426.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730644271507,0.41207,2427.4,2426.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730644271701,3.2078,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644272004,0.41207,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644272297,3.2078,2428.0,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730644272506,3.2078,2428.0,2427.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730644272507,3.2078,2428.0,2427.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730644272699,0.41198,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730644272898,3.2078,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644273101,3.2078,2428.0,2427.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730644273102,0.41198,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730644273302,0.41198,2427.9,2427.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730644273303,0.412,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730644273494,3.61977,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644273896,0.4557,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644274100,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644274415,1.05519139,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644274599,1.58288427,2429.0,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644274600,0.4118,2429.0,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644274798,3.2078,2429.1,2428.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730644274993,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644274994,0.41188,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644275192,1.48521,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644275397,0.41185,2428.7,2428.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730644275703,0.41187,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644275900,0.41187,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644276309,0.41187,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644276906,0.4557,2429.0,2428.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730644277209,0.4557,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644277399,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644277600,3.2078,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730644277803,3.2078,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730644278011,0.4487,2429.5,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730644278197,0.4487,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644278403,0.4487,2429.5,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644278404,0.41173,2429.4,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644278612,0.4487,2429.5,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644278806,0.41176,2429.2,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644278998,0.41173,2429.4,2429.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730644279201,0.41172,2429.4,2429.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730644279421,3.2078,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730644279602,0.41174,2429.3,2429.1,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730644279904,0.41176,2429.2,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644280109,0.41173,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644280302,3.61952,2429.5,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644280510,3.61952,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730644280713,3.2078,2429.5,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644280899,3.2078,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644281099,3.2078,2429.8,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730644281413,0.41176,2429.2,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644282005,0.41175,2429.3,2429.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730644282207,3.2078,2429.8,2429.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730644282411,0.41173,2429.4,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644282610,1.02919,2429.7,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644282911,0.41175,2429.3,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644283306,3.2078,2429.8,2429.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730644283813,0.4117,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730644284010,3.2078,2429.8,2429.2,0.45707877]
["bitfinex-derivatives","ETHF0:USTF0",1730644284207,3.2078,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644284413,0.41164,2429.9,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730644284710,0.41163,2430.0,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730644284910,0.41163,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644284911,3.2078,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644285114,0.41167,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644285412,0.41166,2429.8,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730644285613,0.452,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644285808,0.41163,2430.0,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730644286008,0.41163,2430.0,2429.8,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730644286304,0.41162,2430.1,2429.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730644286514,0.4116,2430.2,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730644286815,0.4116,2430.2,2429.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730644286816,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644287012,0.41159,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644287319,0.41158,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644287704,3.2078,2430.6,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730644287914,0.41158,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644288117,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644288311,0.41155,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730644288507,3.2078,2430.6,2430.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730644288706,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644288707,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644289209,0.41161,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644289406,3.2078,2430.6,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730644289607,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644289608,0.41161,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644289911,0.41155,2430.4,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730644290114,0.41151,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730644290311,3.2078,2430.9,2430.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730644290618,0.4627,2431.1,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644290808,0.4627,2431.1,2430.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730644291009,0.41147,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644291216,3.2078,2431.2,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730644291217,0.41149,2430.8,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730644291508,0.41149,2430.8,2430.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730644291716,0.41148,2430.9,2430.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730644292017,0.41148,2430.9,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730644292218,0.4229,2431.6,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730644292219,3.2078,2431.6,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730644292512,4.126,2433.1,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730644292513,4.23582,2432.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644292712,0.86934,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644292920,0.4581,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644293613,0.41129,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644293812,0.4113,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644294014,0.4581,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644294319,0.4113,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644294511,0.41129,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644294715,0.4581,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644294916,0.41128,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644295714,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644295909,3.6189,2433.1,2432.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1730644296114,1.0275,2433.7,2432.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730644296115,3.2078,2433.2,2432.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730644296414,0.4514,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644296619,0.41113,2432.9,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644296817,0.4514,2433.1,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644297119,0.41112,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644297318,0.4514,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644297319,0.41114,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644297505,0.41112,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644297712,3.2078,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644297911,4.0939,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644298211,0.41119,2432.6,2432.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730644298411,4.0939,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644298606,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644299220,0.41122,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644299513,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644299713,3.6348,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644300014,0.41131,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644300206,0.41132,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644300409,1.02817,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644300410,0.41138,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644300607,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644301107,0.41151,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644301407,0.41151,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644301607,0.41151,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644301608,3.2078,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644301809,0.41151,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644302010,0.41155,2430.5,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644302313,3.61928,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644302618,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644302817,0.41149,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730644303210,3.2078,2431.2,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644303405,3.2078,2430.9,2429.9,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730644303611,0.41159,2430.2,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730644303813,3.2078,2430.6,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730644303814,3.2078,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644304010,4.23652,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644304221,0.41157,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644304423,0.41162,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644304615,0.41164,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644304824,3.2078,2430.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644305017,0.41171,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644305323,3.2078,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644305915,2.6282,2430.4,2428.8,1.80400334]
["bitfinex-derivatives","ETHF0:USTF0",1730644305916,0.4303,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644306123,3.2078,2430.7,2428.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730644306124,0.41153,2430.6,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730644306321,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644306516,0.41159,2430.2,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730644306717,3.2078,2430.7,2429.7,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730644307025,3.61932,2430.7,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730644307219,3.61932,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644307220,0.41154,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644307528,3.2078,2430.7,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730644307825,0.41152,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644308128,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644308315,3.61931,2430.7,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730644308624,3.2078,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644308825,0.41146,2431.0,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730644309030,0.4443,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644309327,0.4443,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644309328,0.41149,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644309623,0.4443,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644309829,3.61922,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730644310022,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644310426,3.2078,2431.2,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730644310629,3.2078,2431.2,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730644310630,0.41146,2431.0,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730644311425,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644311622,0.41146,2431.0,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730644311822,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644312024,3.2078,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730644312326,0.4555,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644312327,0.41136,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644312625,3.6571,2431.7,2430.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730644312823,3.6571,2431.7,2431.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730644313026,4.06845,2431.7,2431.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730644313225,0.41136,2431.6,2431.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730644313733,0.41136,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644314530,3.2078,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730644314724,3.2078,2432.0,2431.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730644315119,0.41131,2431.9,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644315325,0.41131,2431.9,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644315326,0.4113,2431.9,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644315724,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644315920,0.41134,2431.7,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644316122,1.02805,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644316336,0.41133,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644316626,1.02809,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644316627,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644316830,0.41137,2431.5,2431.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730644317020,1.02813,2432.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644317021,0.41139,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644317426,0.41141,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644317625,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644317930,0.41142,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644318132,0.4238,2431.6,2430.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1730644318529,0.4238,2431.6,2430.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730644318530,0.4238,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644318730,0.4238,2431.6,2430.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730644318731,0.41143,2431.1,2430.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730644318931,0.41145,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644319122,0.41146,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644319324,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644319928,0.41141,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644320137,0.4327,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644320434,0.41137,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730644320737,0.4238,2431.6,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644320738,0.83516,2431.6,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644320931,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644321131,0.41131,2431.9,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644321329,0.41132,2431.8,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730644321635,0.41132,2431.8,2431.0,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730644321636,0.41138,2431.5,2431.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730644321833,3.6288,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644322024,3.6288,2432.0,2431.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730644322025,3.2078,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644322230,0.86817,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644322425,0.86817,2432.1,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730644322625,3.6288,2432.5,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730644322833,0.41127,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644323234,0.41133,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644323533,0.8779,2432.5,2430.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730644323534,0.41141,2431.3,2430.9,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730644323727,3.6647,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644323934,0.41146,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644324126,0.41145,2431.1,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730644324329,4.69312,2431.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644324531,0.41146,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644324733,3.2078,2431.5,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644325033,0.41152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644325537,0.41149,2430.8,2430.5,7.73373]
["bitfinex-derivatives","ETHF0:USTF0",1730644325731,3.2078,2431.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644325935,1.169,2431.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644325936,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644326142,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644326333,0.41157,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644326529,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644326731,3.6643,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644326934,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644327230,0.4565,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644327430,0.41157,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644327934,3.6643,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644328334,0.4565,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644328833,0.4116,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644329231,0.41158,2430.3,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730644329537,0.4565,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644329727,0.4565,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644329728,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644330035,0.4438,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644330232,0.41153,2430.6,2430.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730644330429,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644330828,0.41151,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730644331027,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644331236,0.41152,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644331432,0.41152,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730644331637,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644331832,0.41153,2430.6,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730644332235,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644332541,0.41158,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644333241,0.41159,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644333442,0.4116,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644333642,0.41158,2430.3,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730644333830,0.4438,2430.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644334145,0.4438,2430.9,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644334146,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644334329,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644334525,4.2368,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644334732,1.02914,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644335137,3.2078,2429.9,2429.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730644335138,0.41173,2429.4,2429.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730644335334,0.41176,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644335539,1.02921,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644335733,3.2078,2429.9,2428.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730644335734,1.02926,2429.6,2428.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730644335943,2.24484645,2430.0,2428.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730644335944,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644336736,0.41182,2428.8,2428.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730644336737,0.4319,2429.2,2428.5,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730644336930,0.4319,2429.2,2428.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730644337130,0.41184,2428.7,2428.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730644337436,0.41183,2428.8,2428.5,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730644337636,0.41184,2428.7,2428.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730644337838,0.4319,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644338035,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644338333,0.41187,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644338745,4.23728,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644338946,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644339238,0.41183,2428.8,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644339932,0.41181,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644340136,0.4118,2429.0,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730644340534,0.41181,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644340836,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644341037,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644341240,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644341241,0.41194,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644341435,1.02964,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644341630,0.41193,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644342044,0.8561,2429.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644342045,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644342540,0.41176,2429.2,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730644342739,0.41176,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644342938,0.41176,2429.2,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730644343141,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644343347,0.41178,2429.1,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644343744,0.4118,2429.0,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644343949,3.2078,2429.3,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644344244,0.41179,2429.1,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644344441,0.41179,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644344747,3.2078,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730644344940,0.41173,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730644345244,3.2078,2430.2,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730644345449,3.2078,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644345744,3.2078,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644345945,0.41162,2430.0,2429.3,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1730644346245,1.93547,2430.5,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730644346246,0.41158,2430.3,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730644346444,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644346643,0.41153,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644346955,0.41153,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644346956,0.4115,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644347138,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644347342,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644347643,0.41152,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644347840,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644348035,0.41156,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644348440,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644348441,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644348747,0.41156,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644348949,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644349154,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644349340,0.41156,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644350334,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644350535,0.41157,2430.3,2429.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730644350536,0.4116,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644350746,3.2078,2430.4,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730644350944,1.46243,2430.3,2429.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730644351244,0.41162,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730644351447,0.4335,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644351448,0.41164,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644351638,0.4335,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644351838,1.46247,2430.3,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730644352034,3.2078,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644352238,0.41167,2429.7,2429.4,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730644352439,0.41169,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644352944,3.2078,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644353146,0.41164,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730644353443,0.41164,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644353444,3.2078,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644353747,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644354440,0.41159,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644354441,3.2078,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644354640,0.41158,2430.3,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730644355250,0.41158,2430.3,2429.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730644355251,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644355444,0.83524,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730644355643,0.4237,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644355846,0.4237,2430.5,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644355847,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644356047,0.4237,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644356341,3.2078,2430.2,2429.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730644356542,0.41161,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644357137,0.41163,2430.0,2429.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730644357337,1.02889,2430.4,2429.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730644357548,0.41162,2430.0,2429.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730644357848,1.02889,2430.4,2429.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730644358051,0.4116,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644358347,3.6315,2430.5,2429.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730644358348,0.41157,2430.4,2429.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730644358548,0.41151,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730644358743,0.41148,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644358949,0.41148,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644359145,1.46093,2431.3,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644359557,1.46093,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644359853,0.41142,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730644360353,0.84381,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730644360551,0.4324,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730644360745,0.41142,2431.2,2430.5,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1730644360945,0.41142,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730644361145,0.41142,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644361351,0.41142,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730644361652,0.41146,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644362050,0.41146,2431.0,2430.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644362051,3.2078,2431.3,2430.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644362249,0.41142,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730644362445,0.41142,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644362446,3.61921,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644362641,0.41142,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730644362846,3.61921,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730644363151,3.6593,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644363345,0.41145,2431.0,2430.8,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730644363751,0.41145,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644363948,0.41147,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644364155,1.02854,2431.3,2430.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644364450,1.02854,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644364648,0.41149,2430.8,2430.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1730644365158,3.2078,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644365159,1.02862,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644365452,0.41152,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644365656,0.41152,2430.6,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730644365950,1.50534645,2431.5,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644366156,0.4515,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644366451,0.41139,2431.4,2431.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730644367152,0.8849,2431.7,2431.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730644367153,0.84914,2431.7,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730644367356,0.4378,2431.7,2431.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644367555,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644368258,0.84915,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644368551,0.84915,2431.7,2431.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644368552,0.4378,2431.7,2431.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730644368753,0.84914,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644368955,0.4378,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644369554,0.4378,2431.7,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730644369757,0.4378,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644370056,0.4378,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644370253,0.84914,2431.7,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730644370457,0.84914,2431.7,2431.4,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730644370648,0.84914,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644370649,0.4378,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644370847,0.4378,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644371051,0.41133,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644371851,0.9194,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644372257,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644372448,0.41142,2431.2,2431.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730644372759,0.41142,2431.2,2430.9,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730644373355,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644373757,1.45427,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644373948,0.41144,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644374154,0.4258,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644374553,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644374860,0.41144,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644375060,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644375858,0.4258,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644376254,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644378255,0.4258,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644378458,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644379459,4.23611,2431.8,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644379659,0.8611,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644379959,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644380157,0.41144,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644380357,0.41142,2431.2,2430.9,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730644380557,0.8611,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644381064,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644381462,3.2078,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644381759,0.41143,2431.1,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644382064,0.41143,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730644382257,1.02843,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644382462,1.02843,2431.5,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644382463,0.41144,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644382767,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644382959,3.2078,2431.6,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730644383155,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644383461,0.4635,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644383462,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644383662,3.2078,2431.9,2431.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730644383863,0.41137,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730644384063,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644384469,3.2078,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644384970,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644385163,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644385467,1.02825,2431.9,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644385663,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644385861,1.91014,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644386063,1.91014,2432.2,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644386064,0.41132,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644386552,0.41131,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644386755,1.91014,2432.2,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644386952,1.91014,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644387158,0.41134,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730644387355,0.882,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644387560,0.41138,2431.4,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730644387761,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644390257,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644390761,0.41136,2431.6,2431.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730644390968,0.41134,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644391367,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644391561,0.906,2431.9,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644391761,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644391975,1.0283,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644392168,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644392561,1.0284,2431.6,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730644392764,0.41142,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730644393365,3.2078,2431.7,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644393570,1.0283,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644393761,1.02848,2431.4,2430.8,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1730644393963,0.41145,2431.1,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644394161,4.2362,2431.6,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644394360,1.02846,2431.5,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644394560,0.41145,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644394766,5.29004645,2431.6,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644395070,0.41143,2431.2,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730644395673,4.26164645,2431.6,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644395969,0.41141,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730644396470,3.2078,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644396471,0.41138,2431.5,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644396669,3.2078,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644396869,3.2078,2431.6,2430.8,4.69689]
["bitfinex-derivatives","ETHF0:USTF0",1730644396870,0.41138,2431.4,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730644397072,0.41141,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730644397268,3.2078,2431.6,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644397470,0.41139,2431.4,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644397671,0.41139,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644397965,3.2078,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644398167,0.4114,2431.4,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730644398367,3.2078,2431.6,2430.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730644398564,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644398764,1.05384645,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644398966,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644399369,1.05384645,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644399672,1.05384645,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644399971,1.05384645,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644400167,0.41136,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644400374,0.41136,2431.6,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730644400873,1.05384645,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644401071,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644401769,0.41136,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644402073,1.05384645,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644402274,1.46520645,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644402572,1.46520645,2431.6,2431.4,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730644402970,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644403369,1.05384645,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644403564,1.05384645,2431.5,2431.4,7.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730644403770,2.10769291,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730644403771,1.05384645,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730644403968,1.05384645,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730644404179,1.05384645,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644404481,1.05384645,2432.2,2431.8,4.6310535]
["bitfinex-derivatives","ETHF0:USTF0",1730644404774,1.05384645,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730644405173,1.05384645,2432.2,2432.1,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1730644405477,1.05384645,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730644405867,1.05384645,2432.3,2432.2,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1730644406071,1.58076968,2432.4,2432.2,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1730644406072,1.05384645,2432.4,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730644406266,1.05384645,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730644406467,1.05384645,2432.8,2432.4,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1730644406667,1.05384645,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644407073,1.05384645,2433.1,2432.8,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730644407281,1.46492645,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644407582,1.91091645,2433.3,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644407770,1.91091645,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644408075,1.05384645,2433.4,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730644408281,1.05384645,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644408472,5.31549291,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644408473,1.05384645,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644408784,0.41105,2433.4,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644409075,1.05384645,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644409277,1.46483645,2433.8,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644409482,1.58076968,2433.9,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644409483,0.41097,2433.9,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644409667,5.16314645,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644409869,1.05384645,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644410073,4.26164645,2434.4,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644410271,4.26164645,2434.4,2433.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730644410272,1.05384645,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644410569,4.1111,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644410770,4.1111,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644410970,0.41088,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644411181,1.05384645,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644411479,0.41082,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644411668,3.2078,2435.1,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730644411873,0.4387,2435.3,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730644411874,0.41073,2435.3,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730644412181,0.41073,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644412373,0.41071,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730644412676,3.2078,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730644412880,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644413179,7.3142,2435.6,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644413374,7.3142,2435.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644413375,1.02682,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644413683,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644413885,0.41086,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644414069,4.0744,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644414275,0.41086,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644414784,1.02701,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644414980,3.2078,2435.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644415175,4.0744,2435.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644415370,0.41088,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644415676,0.41092,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644415872,3.2078,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416070,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416071,0.41088,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416381,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416576,0.41089,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416778,3.2078,2434.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416975,4.1072,2434.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644416976,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644417173,4.23522,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644417385,0.41106,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644417681,4.23522,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644417874,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644418076,4.1096,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644418281,0.41106,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644419275,0.41104,2433.5,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730644419481,0.41099,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644419690,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644420179,0.41104,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644420373,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644420773,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644421375,3.2078,2433.9,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730644421577,0.41099,2433.8,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644421777,0.41099,2433.8,2433.4,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730644421989,3.2078,2433.9,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644422177,0.41098,2433.8,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644422379,0.41099,2433.8,2433.4,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730644422579,0.41099,2433.8,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644422881,3.61877,2433.9,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644423281,0.411,2433.7,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644423482,3.2078,2433.9,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644423880,0.41093,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644424077,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644424296,0.41094,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644424785,0.4109,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644424984,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644425293,1.02728,2434.2,2433.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730644425494,0.41099,2433.8,2433.4,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1730644425785,0.4289,2434.3,2433.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730644425986,0.4289,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644426194,3.2078,2434.4,2433.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730644426195,3.2078,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730644426583,3.2078,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730644426781,3.2078,2434.4,2434.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730644427084,0.41082,2434.8,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730644427285,0.4289,2434.9,2434.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730644427493,0.41084,2434.7,2434.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730644427993,0.4289,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644428187,0.4289,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644428188,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644428393,0.41088,2434.4,2434.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730644428587,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644428891,0.41089,2434.4,2434.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730644429096,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644429685,0.41091,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644430089,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644430293,0.8566,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644430497,0.41089,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644431691,0.8566,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644431885,0.41086,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644432196,0.41082,2434.8,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730644432498,0.8566,2434.9,2434.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730644432499,0.41084,2434.7,2434.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730644432792,0.41085,2434.6,2434.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730644432992,0.8566,2434.9,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730644432993,0.41083,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730644433190,0.41084,2434.6,2434.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730644433589,0.41088,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644433791,0.41086,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644434188,0.41088,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644434493,0.41087,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644434886,0.41081,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644435085,0.41088,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644436095,4.108,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644436297,1.47804,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644436499,0.41101,2433.7,2433.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730644436789,1.02733,2434.1,2433.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730644436790,1.02742,2433.9,2433.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730644437008,0.41104,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644437291,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644437492,0.41106,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644437700,0.41103,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644438383,0.41106,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644438787,0.4413,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644438988,0.41104,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644439193,0.4413,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644439895,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644440088,0.41105,2433.4,2433.1,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730644440594,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644441093,0.41107,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644441393,0.41105,2433.4,2433.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730644441597,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644442107,0.41105,2433.4,2433.1,7.72849]
["bitfinex-derivatives","ETHF0:USTF0",1730644442288,3.2078,2433.9,2433.1,7.72849]
["bitfinex-derivatives","ETHF0:USTF0",1730644442289,0.41102,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644442595,1.02743,2433.9,2433.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730644442801,0.41106,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644443399,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644443992,0.41108,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644444513,1.02737,2434.0,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730644444794,1.02737,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644444795,0.411,2433.7,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644445002,0.4422,2434.0,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644445295,0.4422,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644445495,0.41101,2433.7,2433.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730644445697,0.4422,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644445897,0.41099,2433.8,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644446299,3.61873,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730644446494,0.4435,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644446695,0.4435,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644446895,0.41092,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644447397,0.41093,2434.1,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644447593,0.41095,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644447797,0.41098,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644448001,1.02728,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644448002,0.41097,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644448404,0.41098,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644448701,0.41102,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644449002,0.41103,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644449201,3.2078,2433.9,2433.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1730644449505,0.41109,2433.2,2433.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730644449798,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644450798,1.02764,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644451107,0.41107,2433.3,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644451403,0.41106,2433.4,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644451708,1.29084,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644451899,0.8798,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644452202,0.8798,2433.5,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730644452203,0.41109,2433.2,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730644452402,0.8798,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644452604,0.41111,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644452807,0.41109,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730644452997,0.4111,2433.1,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730644453204,0.8798,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644453503,0.8798,2433.5,2432.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730644453802,0.41115,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644454196,1.02762,2433.4,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730644454197,0.41114,2432.9,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730644454393,0.41115,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644455002,3.2078,2433.2,2432.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730644455302,3.2078,2433.0,2432.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730644455703,1.02777,2433.1,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730644456001,0.41114,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644456205,0.41113,2433.0,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644456506,0.8798,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644456710,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644456901,0.41104,2433.5,2433.2,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1730644457100,3.2078,2433.7,2433.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644457101,0.41105,2433.4,2433.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644457608,3.2078,2433.7,2433.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730644458101,0.41106,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644458308,0.41101,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644458604,1.0670138,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644458804,0.41103,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644459012,1.0670138,2433.8,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644459203,1.6005207,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644459204,1.0670138,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644459400,1.0670138,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644459708,1.4779338,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644459913,0.41092,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644460109,0.41092,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730644460406,0.41092,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644460705,0.41093,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644460898,3.2078,2434.3,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644460899,0.41092,2434.2,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644461810,3.2078,2434.3,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644461998,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644462202,3.2078,2434.3,2433.8,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1730644462406,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644462604,1.4778838,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644462805,2.4637207,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644462806,1.9302138,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644463001,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644463207,0.8632,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644463208,1.27406,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644463406,1.0670138,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730644463712,1.0670138,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644463911,1.0670138,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730644464129,1.9391638,2435.2,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730644464413,1.9391638,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644464414,1.0670138,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644464610,1.4777438,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730644465007,1.0670138,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644465215,1.0670138,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644465505,1.0670138,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730644465506,1.4777138,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730644465713,0.4107,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730644466007,1.0670138,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644466208,0.41064,2435.9,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730644466410,1.9144138,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644466605,1.258,2436.1,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730644466807,3.61838,2436.2,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644467023,4.27473513,2436.2,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644467212,1.06693513,2436.3,2435.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730644467425,0.41055,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644467814,2.36721759,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730644468006,4.27499759,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644468311,0.41053,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644468503,0.41053,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644468703,0.41053,2436.5,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644469316,0.41052,2436.6,2436.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1730644469515,3.2078,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644469720,0.41056,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644470010,0.41055,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644470313,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644470512,0.41054,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644470714,1.0261,2437.0,2435.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730644470715,0.41056,2436.3,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644471212,0.41056,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644471415,0.41052,2436.6,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730644471715,0.41052,2436.6,2436.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730644471908,0.41052,2436.6,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730644472316,0.41053,2436.5,2436.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730644472708,3.6676,2436.9,2436.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730644472908,0.41054,2436.4,2436.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730644473108,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644474710,3.6676,2436.9,2436.1,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730644475020,0.41051,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644475211,3.6676,2436.9,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730644475212,0.4105,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730644475413,0.41051,2436.6,2436.2,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730644475719,3.6676,2436.9,2436.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730644475922,0.41056,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644476123,3.6676,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644476317,0.41055,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644476511,3.6676,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644476820,0.4105,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730644477012,0.4105,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644477013,0.41052,2436.6,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730644477212,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644477417,0.41056,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644478520,0.41054,2436.4,2436.2,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730644478721,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644479027,0.41052,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644479219,0.41056,2436.3,2435.9,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730644479422,0.41056,2436.3,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730644479622,3.2078,2436.8,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644479623,0.41055,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644479821,0.41053,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730644480020,0.41052,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644480224,0.41052,2436.6,2435.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730644480225,0.41052,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730644480516,0.4105,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644480719,0.4598,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644480916,0.4524,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644481129,0.86284,2437.0,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644481320,0.41042,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644481621,0.83539,2437.3,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730644481822,0.83539,2437.3,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730644482032,0.4104,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644482214,3.6458,2437.5,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730644482421,3.6458,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644482422,3.6458,2437.5,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730644482620,3.2078,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644482815,0.41044,2437.0,2436.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730644483328,0.41044,2437.0,2436.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730644483622,3.6458,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644483819,0.41045,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644484014,0.41046,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644484418,0.4105,2436.7,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730644484619,1.026,2437.3,2436.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730644484620,4.0944,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644484831,0.41056,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644485323,0.41053,2436.5,2436.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730644485629,0.41054,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644485819,4.0944,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644486025,0.41052,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644486225,0.41052,2436.5,2436.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730644486529,4.0944,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644486731,0.8866,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644487220,0.41051,2436.6,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730644488324,0.4204,2437.2,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730644488325,3.2078,2437.2,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730644488527,0.41051,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644489830,4.51451,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644490333,0.4357,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644490625,0.4357,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644491024,0.84619,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644491728,0.4357,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644491934,0.41045,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730644492116,0.41045,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644492322,0.41043,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730644492523,0.41044,2437.0,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730644492929,0.41043,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730644493127,0.41045,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730644493324,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644494232,0.4545,2437.2,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644494531,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644495127,0.41044,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730644495329,0.4545,2437.2,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644495533,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644496333,0.41046,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644496533,0.4545,2437.2,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644496727,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730644496923,0.41046,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644497129,0.41046,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644497335,0.41049,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644497531,0.4545,2437.2,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644497729,0.41047,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644498229,0.41047,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644498433,0.41047,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730644499133,0.41047,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730644499334,0.41047,2436.8,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644499636,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730644500231,0.4545,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644500737,0.4545,2437.2,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730644500738,3.2078,2436.7,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730644500939,3.2078,2436.7,2436.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1730644501135,3.61829,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644501335,3.2078,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644501727,3.6623,2437.2,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730644501930,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644502131,0.41055,2436.4,2436.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730644502432,0.41051,2436.6,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730644503131,0.41051,2436.6,2435.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730644503132,1.02627,2436.6,2435.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730644503340,3.2078,2436.4,2435.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730644503538,0.4106,2436.1,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730644503834,0.41061,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730644504338,0.41058,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730644504551,3.2078,2436.4,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730644504733,0.41057,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644505041,0.41057,2436.3,2435.7,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730644505042,0.41062,2436.0,2435.7,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730644505245,0.41062,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730644505437,0.41062,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644505735,4.23418,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644505736,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644505932,3.2078,2436.4,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730644506135,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644506136,0.41059,2436.2,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644506341,3.2078,2436.4,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730644506638,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644506831,0.41059,2436.2,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730644507133,0.41059,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644507635,0.41056,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730644507835,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644508040,1.02657,2435.9,2435.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644508242,1.02669,2435.6,2435.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644508541,0.41074,2435.2,2435.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644508834,3.2078,2435.3,2434.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730644509041,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644509042,0.41084,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644509230,0.41076,2435.1,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730644509429,0.41078,2435.0,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730644509635,0.4108,2434.9,2434.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730644509943,0.45,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644510130,0.41084,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644510329,3.2078,2434.9,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644510330,0.41083,2434.7,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730644510541,0.41085,2434.6,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730644510743,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644510744,0.41087,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644510937,4.27499759,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644511243,0.41089,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644511437,1.06719759,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644511741,0.41089,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644512048,0.41089,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644512541,0.41089,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644512741,0.43,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644512742,0.84085,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644513047,0.41089,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644513539,0.41089,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644514037,4.51889,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644514233,3.2078,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644514444,0.41087,2434.5,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730644514645,3.2078,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644515343,3.61865,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644515539,0.41087,2434.5,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730644515944,0.4468,2434.8,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730644515945,0.41085,2434.6,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644516146,0.4468,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644516348,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644516653,3.2078,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730644516956,3.2078,2434.9,2434.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730644517146,0.41082,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730644517544,0.41084,2434.6,2434.3,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1730644517852,0.41082,2434.8,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730644518047,3.2078,2434.9,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730644518255,3.61861,2434.9,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730644518447,3.2078,2434.9,2434.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730644518645,3.2078,2434.9,2434.4,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730644518847,0.45,2435.1,2434.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730644519052,0.41079,2434.9,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730644519246,0.4323,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644519449,0.41079,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730644519655,0.41077,2435.1,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730644519865,0.41077,2435.1,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730644520363,3.2078,2434.9,2434.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730644520565,3.2078,2434.7,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644520961,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644521157,0.41088,2434.4,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644521364,0.41088,2434.4,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730644521665,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644521866,0.41083,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730644522257,3.6412,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644522461,0.4109,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644522767,0.41088,2434.4,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644523271,0.41089,2434.4,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644524262,3.6412,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644524461,0.41087,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730644524758,0.41085,2434.6,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644524963,0.41086,2434.6,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644525261,0.41087,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730644525466,3.6412,2434.8,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730644525467,3.6412,2434.8,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644525662,3.6412,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644525663,0.41087,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644525866,0.41085,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644526162,3.6412,2434.8,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644526367,0.41087,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644526863,4.66825,2434.8,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644527068,0.4109,2434.3,2434.1,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730644527271,3.6412,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644527569,0.41087,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730644527773,0.41089,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644528168,0.41092,2434.2,2433.5,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1730644528370,4.68573,2434.6,2433.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730644528566,0.41091,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644529472,0.41091,2434.2,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644529871,3.6586,2434.6,2433.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730644530063,3.6586,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644530266,0.4109,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644530466,3.6586,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644530670,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644530866,3.2078,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644531073,0.41091,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644531477,0.41093,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730644531775,3.2078,2434.3,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644531963,0.41088,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644532367,0.4109,2434.3,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644532870,3.6586,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644533177,0.4109,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644533477,0.41086,2434.5,2433.8,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1730644533670,0.41088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730644533978,0.41091,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644534676,1.02716,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644534876,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644535372,3.2078,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730644535373,0.41095,2434.0,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730644536181,0.41096,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644536479,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644536977,0.41096,2433.9,2433.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730644536978,7.3166,2433.9,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644537180,0.41099,2433.7,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644537680,4.51979,2433.7,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644539373,0.41099,2433.7,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644539575,0.41099,2433.7,2433.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1730644539970,0.41099,2433.7,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644540572,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644540772,0.4223,2434.1,2433.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730644541078,0.4223,2434.1,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644541079,0.41099,2433.7,2433.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730644541473,4.5495,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644541683,0.41107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644541977,0.41107,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644542281,0.41103,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644542466,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644542969,0.41105,2433.4,2433.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730644542970,3.2078,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644543375,0.41103,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644543776,4.1096,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644544082,0.41105,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644544277,0.41104,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644544479,0.41105,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644544671,0.4407,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644544879,0.41109,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644545079,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644545380,0.4287,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644545570,0.4287,2433.4,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644545571,0.41109,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644546174,0.4287,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644546375,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644546573,0.41108,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644547781,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644547976,0.41112,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644548185,3.2078,2433.2,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644548383,0.41113,2432.9,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644548580,0.41112,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730644548785,3.6491,2433.2,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730644548990,0.41114,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730644549174,0.41115,2432.8,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644549575,3.6491,2433.2,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644549576,0.41113,2432.9,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730644550089,0.4111,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644550386,3.6491,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644550577,3.6491,2433.2,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730644550578,0.41115,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730644551374,3.6491,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644551575,4.06018,2433.2,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644551779,3.61889,2433.2,2432.5,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730644551979,0.41112,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644552182,0.41112,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730644552381,0.4111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730644552581,0.4638,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644552779,0.41103,2433.5,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644552983,0.4638,2433.6,2432.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730644553189,0.41105,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644553686,0.4638,2433.6,2432.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730644553886,0.41109,2433.2,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644554186,1.49136,2433.6,2432.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730644554387,1.49136,2433.6,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644554388,0.41108,2433.2,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644554984,0.41107,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644555184,0.41107,2433.3,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644555385,0.41108,2433.2,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644555582,0.4111,2433.1,2432.9,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1730644555782,3.2078,2433.4,2432.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730644555783,0.41109,2433.2,2432.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730644555978,0.41109,2433.2,2432.9,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1730644556190,0.41112,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644556390,4.23544,2433.4,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730644556391,0.4628,2433.3,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730644556690,0.41111,2433.1,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730644556990,0.41108,2433.2,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644557581,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730644557781,0.41109,2433.2,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644558090,1.53099759,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644558285,3.2078,2433.4,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644558497,0.41108,2433.2,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644559996,0.4111,2433.1,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644560291,0.4111,2433.1,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730644560491,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644560696,0.41107,2433.3,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644561787,0.4516,2433.5,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730644561982,0.41111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730644562186,4.23542,2433.4,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644562187,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644562484,0.4516,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644562485,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644563183,0.41104,2433.5,2433.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1730644563383,0.4638,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644563384,0.41105,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644563581,0.41104,2433.5,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644564187,4.27499759,2433.7,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730644564383,1.47812759,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644564596,3.73519156,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644564597,0.41095,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644564784,1.06719759,2434.2,2433.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730644564993,0.41098,2433.8,2433.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730644565288,0.41098,2433.8,2433.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730644566693,1.06719759,2434.0,2433.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730644566892,0.41096,2433.9,2433.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730644567096,1.47813759,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644567793,0.41094,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644567992,1.47813759,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644568894,1.06719759,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644569090,1.06719759,2434.0,2433.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730644569296,1.47815759,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730644569598,1.47815759,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644569804,1.47815759,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644570688,1.06719759,2434.0,2433.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730644570889,0.41099,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730644571092,1.47818759,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730644571602,1.06719759,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730644571792,0.41099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730644572198,1.47818759,2433.7,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730644572502,1.06719759,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644572688,1.47820759,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644574493,0.41101,2433.7,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730644574690,0.8804,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644574893,0.41101,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644575099,3.2078,2433.7,2433.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730644575298,0.41106,2433.3,2433.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730644575599,0.41106,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644575802,0.4111,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644576103,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644576295,0.4384,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644576493,0.41107,2433.3,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644576894,0.41107,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644576895,0.41101,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644577496,0.411,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730644577793,3.6709,2434.4,2433.5,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1730644578001,0.41096,2434.0,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644578600,3.2078,2434.1,2433.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730644578804,4.1088,2434.0,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644579100,0.41107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644579303,0.41107,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644579503,1.07334051,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644579702,1.07334051,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644579902,1.48443051,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644580300,1.07334051,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644580501,1.61001076,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644580703,0.41109,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644580904,2.02108076,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644581403,1.61001076,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644581598,1.61001076,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644582099,1.61001076,2433.3,2433.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730644582307,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644582603,0.41109,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644583196,0.41107,2433.3,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644583404,0.41107,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644583405,0.41108,2433.2,2433.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730644583603,2.55774102,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644584507,2.14668102,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644584702,1.07382475,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644585205,2.02181713,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644585406,1.07378785,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644585704,1.48488785,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644586094,1.48488785,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644586095,1.61073713,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644586805,1.07390253,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644587002,1.07396492,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644587195,1.07396492,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644587805,1.07396492,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644588109,1.07396492,2433.1,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730644588301,1.07396492,2433.1,2433.0,7.72931]
["bitfinex-derivatives","ETHF0:USTF0",1730644589105,1.07396492,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644589500,1.07396492,2433.2,2433.1,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1730644590193,1.07396492,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644590400,1.61073713,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644590813,1.61073713,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644591100,2.55775102,2433.3,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644591305,1.61120845,2433.2,2432.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730644591498,1.61120327,2433.0,2432.9,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730644591902,1.61120327,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644592105,1.07406926,2433.0,2432.9,7.72933]
["bitfinex-derivatives","ETHF0:USTF0",1730644592396,1.07410873,2433.0,2432.9,7.72933]
["bitfinex-derivatives","ETHF0:USTF0",1730644592903,1.07410873,2433.0,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730644593106,1.07410873,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730644593603,1.07410873,2433.1,2433.0,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1730644593798,1.07390182,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644593996,2.14668102,2433.5,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730644593997,1.61120327,2433.5,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730644594306,1.61120327,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644594707,1.61120327,2433.7,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730644594898,1.61120327,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644595098,1.61120327,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730644595513,4.81900327,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644595718,4.81900327,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644595923,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644596118,3.2078,2433.9,2433.8,4.51978]
["bitfinex-derivatives","ETHF0:USTF0",1730644596313,3.61876,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730644596514,5.22996327,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644596716,1.61120327,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644597421,1.61120327,2433.6,2433.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730644597619,1.61120327,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644598322,0.41101,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644598528,1.61135046,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644598825,1.61135046,2433.5,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644599033,0.41105,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644599334,1.61135046,2433.5,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644599627,1.61135046,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644600025,1.61135046,2433.4,2433.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730644600432,1.61135046,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730644600634,1.61135046,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644600824,1.61135046,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644600825,1.61135046,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644601131,2.02242046,2433.3,2433.1,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730644601332,1.61135046,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644601533,1.61135046,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644601727,0.41105,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644601728,2.02240046,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644602035,1.61135046,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644603834,1.61135046,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730644604236,1.61135046,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730644604431,1.61135046,2433.5,2433.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730644604634,3.60035127,2433.8,2433.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730644604635,1.61135046,2433.8,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730644604933,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644605439,4.82031013,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730644605637,2.14668102,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644605638,1.61251013,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644605934,1.61275923,2434.0,2433.9,4.51976]
["bitfinex-derivatives","ETHF0:USTF0",1730644606139,1.61275923,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644606532,1.61275923,2434.1,2434.0,7.72674]
["bitfinex-derivatives","ETHF0:USTF0",1730644606729,1.61228852,2434.1,2434.0,7.72674]
["bitfinex-derivatives","ETHF0:USTF0",1730644606940,0.4409,2434.2,2434.0,7.72674]
["bitfinex-derivatives","ETHF0:USTF0",1730644606941,0.4409,2434.2,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730644607139,0.4409,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644607335,1.61188351,2434.1,2434.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730644607731,2.55755102,2434.5,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644607732,0.41087,2434.5,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644608033,2.14668102,2434.5,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644608238,0.41088,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644608532,0.41088,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644608729,2.55755102,2434.5,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644608932,0.41089,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644609133,1.61109736,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644609631,1.61109736,2434.3,2434.1,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1730644609935,1.61109736,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644610137,1.61109736,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644610333,1.61109736,2434.3,2434.1,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730644610638,1.61109736,2434.2,2434.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730644611028,2.02200736,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644611234,1.61109736,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644611434,0.41093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644611631,2.02201736,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644611836,2.02202736,2434.1,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644612136,0.41093,2434.1,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644612337,0.41093,2434.1,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730644612640,1.61109736,2434.2,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730644612641,1.61109736,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644612839,1.61109736,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644613039,1.61109736,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644613236,0.4109,2434.3,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644613434,2.02199736,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644614539,0.4109,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644614840,2.02199736,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644615031,0.4109,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644615237,2.02198736,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730644615438,1.61109736,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644615637,0.4109,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644616036,2.02199736,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644616339,0.41093,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644616642,0.4206,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730644617448,0.4206,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644617754,0.4206,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644620340,0.4206,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730644620538,0.4206,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644620734,0.41098,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644621340,0.41097,2433.9,2433.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730644621547,0.41097,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644621548,0.41096,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644621746,2.44264736,2434.0,2433.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730644621947,0.41098,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644622137,0.4206,2434.0,2433.4,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644622138,0.41103,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644622448,0.41106,2433.4,2433.2,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644622650,0.41105,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644622850,0.41105,2433.4,2433.1,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1730644623044,0.4477,2433.3,2433.1,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1730644623347,0.4477,2433.3,2433.0,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644623542,0.41109,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644623742,0.4477,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644623939,0.85877,2433.3,2433.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730644624749,0.85877,2433.3,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644624948,0.85877,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644624949,0.85877,2433.3,2433.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730644625145,0.85877,2433.3,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730644625549,0.85877,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644625745,0.85877,2433.3,2433.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730644625947,0.85877,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730644626548,0.4477,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644626854,14.701,2434.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644626855,1.61109736,2433.6,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730644627153,2.07509736,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730644627349,1.61109736,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644627553,2.48609736,2433.7,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644628146,1.61109736,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730644628547,2.07509736,2433.7,2433.3,3.41620871]
["bitfinex-derivatives","ETHF0:USTF0",1730644628745,0.464,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644628956,1.61109736,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644629153,1.61109736,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644629353,0.4269,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644629354,2.03799736,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730644629551,2.03799736,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644629552,0.4269,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644630063,0.4269,2434.1,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730644630559,0.4269,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644630961,0.41094,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644631463,2.02203736,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644632070,1.61109736,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644632259,0.4222,2434.2,2433.9,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644632260,2.03329736,2434.2,2433.9,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644632460,1.61109736,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730644632765,2.06669736,2434.6,2434.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730644633058,1.61109736,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730644633261,1.61109736,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644633465,1.61109736,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730644633656,1.61109736,2434.8,2434.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730644634054,2.02189736,2434.9,2434.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730644634260,1.61109736,2434.9,2434.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730644634563,2.02188736,2434.9,2434.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730644634769,2.04759736,2435.0,2434.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730644635059,2.04759736,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644635270,2.45838736,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644635958,0.41079,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644636163,2.45838736,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644636459,2.04759736,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644636664,0.41082,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644636857,2.04759736,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644637062,0.41081,2434.9,2434.5,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730644637564,2.04759736,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644637765,0.41079,2434.9,2434.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730644639057,1.61109736,2435.0,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730644639254,0.4556,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644639255,0.41076,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644639459,0.41079,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644639662,1.61109736,2435.1,2434.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730644639864,0.4556,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644639865,1.61109736,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644640068,0.41082,2434.8,2434.5,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730644640270,0.41084,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644640464,2.05069736,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644640765,0.4108,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644640960,0.41082,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644641160,0.41081,2434.9,2434.5,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730644641756,0.41081,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644641969,0.41084,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644642966,1.61109736,2434.8,2434.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730644643176,0.4451,2434.5,2434.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730644643466,0.41089,2434.4,2434.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730644643663,0.4451,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644643664,0.41089,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644643884,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644644079,0.41091,2434.3,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730644644264,0.41091,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644644466,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644644767,0.41091,2434.2,2434.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730644645071,0.41091,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644645570,0.4248,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644645772,0.83569,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644646164,0.4109,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644646366,0.41089,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644647271,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644649971,4.51891,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644650163,2.02200736,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644650364,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644650568,2.02200736,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644650874,0.41097,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644651275,1.61109736,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644651569,2.44678736,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644651774,2.03589736,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644651977,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644652162,2.03589736,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644652367,0.4248,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644652569,0.4109,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644653676,0.41089,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644654070,0.4248,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644654269,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644656275,1.61109736,2434.3,2433.7,1.48588201]
["bitfinex-derivatives","ETHF0:USTF0",1730644656276,0.41095,2434.0,2433.7,1.48588201]
["bitfinex-derivatives","ETHF0:USTF0",1730644656579,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644657078,0.41095,2434.0,2433.8,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644657378,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644657571,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644657769,0.85366,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644657968,0.85366,2433.9,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644658571,0.4427,2433.9,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644659176,0.85366,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644660384,1.28716,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644661380,0.4427,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644661683,0.41093,2434.1,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644661881,0.41093,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644662280,2.47989736,2434.3,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730644662583,1.61109736,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644662779,0.41094,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644662985,1.61109736,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644662986,0.41095,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644663180,1.2797,2434.3,2433.9,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1730644663380,1.2797,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730644663785,0.41092,2434.2,2433.8,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644663982,0.41092,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730644664477,1.27971,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730644664678,0.41091,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730644665877,0.8688,2434.3,2433.8,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644666083,0.424,2434.3,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730644666276,0.424,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644667192,0.424,2434.3,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730644667391,0.424,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730644667791,0.83489,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644667993,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644668792,0.8349,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644669190,0.424,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644669490,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644670286,0.424,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644670587,0.8349,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644671387,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644671590,0.83491,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644672090,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644672292,2.44599736,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644672888,2.03509736,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644673085,1.61109736,2434.4,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644673486,2.02198736,2434.4,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644673692,1.61109736,2434.4,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644673892,0.4494,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644673893,1.61109736,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644674186,2.02200736,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644678795,2.02200736,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644679399,2.02200736,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644679790,2.02200736,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644680592,1.61109736,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644680891,2.02200736,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644681098,2.45150736,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644681796,4.94841,2434.2,2434.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644682095,0.41096,2433.9,2433.8,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644682487,0.41096,2433.9,2433.6,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644682488,7.3166,2433.9,2433.6,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644682698,0.41101,2433.6,2433.5,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644682999,10.49072102,2433.9,2433.3,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644683000,0.41105,2433.4,2433.3,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644683189,0.41105,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644683190,0.41106,2433.3,2433.2,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644683394,0.4289,2433.3,2433.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644683601,1.60969069,2433.2,2433.1,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644684605,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644685100,2.02077069,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644685690,4.1096,2433.2,2432.8,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644685889,0.4289,2433.3,2432.8,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644685890,0.41112,2433.0,2432.8,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644686589,2.02060026,2433.0,2432.6,4.71500201]
["bitfinex-derivatives","ETHF0:USTF0",1730644686789,1.60948026,2433.1,2432.7,1.48606201]
["bitfinex-derivatives","ETHF0:USTF0",1730644686991,1.60948026,2433.0,2432.6,4.71500201]
["bitfinex-derivatives","ETHF0:USTF0",1730644687195,0.41111,2433.1,2432.6,4.71500201]
["bitfinex-derivatives","ETHF0:USTF0",1730644687196,1.60948026,2433.1,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730644687401,1.60948026,2433.2,2433.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730644687596,2.03838026,2433.3,2433.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730644687799,2.02057026,2433.2,2433.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730644688303,0.4111,2433.1,2433.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730644688796,0.4111,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644689493,0.41109,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644689695,0.41111,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644690498,0.41111,2433.0,2432.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644690499,0.41116,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644690699,0.41114,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644690895,0.433,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644691104,0.41113,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644691703,0.433,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644692089,0.41114,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644692796,0.41115,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644692995,0.433,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644693394,0.84412,2433.0,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730644693594,5.24618026,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644693800,0.41111,2433.1,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730644694105,0.41114,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644694797,1.60948026,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644695002,0.41114,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644695503,5.24618026,2433.3,2432.6,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730644695702,0.41109,2433.2,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730644696002,0.41109,2433.2,2432.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730644696306,3.6367,2433.3,2432.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1730644696307,4.04777,2433.3,2432.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1730644696508,0.41108,2433.2,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644696697,3.6367,2433.3,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644696698,3.2078,2433.3,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644697004,0.41108,2433.2,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644697503,1.60948026,2433.4,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644697707,0.4111,2433.1,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644698003,0.41109,2433.2,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644698207,0.4111,2433.1,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644698407,0.4341,2433.3,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644698603,0.4111,2433.1,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644698798,0.8561,2433.3,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644699107,0.41104,2433.5,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644699306,1.60948026,2433.6,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644699617,0.8561,2433.7,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644699618,0.41105,2433.4,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730644699996,2.46558026,2433.7,2433.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730644700197,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644701304,2.46558026,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644701606,0.8561,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644701802,0.41103,2433.5,2433.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730644702202,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644702806,0.41104,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644703302,0.8561,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644703303,0.8561,2433.7,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730644703502,0.411,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644703703,1.60948026,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644703704,0.41096,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644704004,0.41101,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644704503,1.60948026,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644704700,2.03918026,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644704899,0.41099,2433.7,2433.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730644705506,2.03918026,2434.0,2433.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730644705697,0.41099,2433.7,2433.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730644705897,0.4297,2434.0,2433.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730644706202,0.41099,2433.7,2433.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730644707008,0.41099,2433.7,2433.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730644707009,0.41101,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644707610,5.84472026,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644707611,0.41104,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644708110,0.41105,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644708610,0.41103,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644709307,0.4346,2433.7,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730644709515,0.41099,2433.8,2433.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1730644710220,0.41099,2433.8,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644710402,0.41097,2433.9,2433.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1730644710609,0.41097,2433.9,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644710808,0.4297,2434.0,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644711307,0.41097,2433.9,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644711507,0.41098,2433.8,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644711910,0.4297,2434.0,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644712414,0.41098,2433.8,2433.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730644712814,0.41098,2433.8,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644713116,0.4297,2434.0,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644713117,2.03918026,2434.0,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644713314,0.41099,2433.7,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644713506,0.41099,2433.8,2433.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730644713707,0.41099,2433.8,2433.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730644714020,7.3166,2433.7,2433.0,2.10190201]
["bitfinex-derivatives","ETHF0:USTF0",1730644714212,0.41107,2433.3,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730644714409,0.41107,2433.3,2433.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1730644714706,1.48092238,2433.3,2433.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1730644714919,1.48092238,2433.3,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730644715110,0.4111,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730644715418,1.06985238,2433.3,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730644715617,1.06985238,2433.3,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644715813,0.41108,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644716313,1.48093238,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644716518,0.41108,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644716817,1.48093238,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644717018,0.41108,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644717216,1.48093238,2433.2,2433.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730644719409,1.48093238,2433.2,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730644720112,1.06985238,2433.2,2433.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730644720314,1.06985238,2433.2,2433.0,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730644720519,1.48094238,2433.2,2433.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730644720820,1.06985238,2433.1,2433.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730644721419,4.23554,2433.2,2432.7,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644721717,0.4112,2432.5,2432.4,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644721921,0.41124,2432.3,2432.1,1.07490201]
["bitfinex-derivatives","ETHF0:USTF0",1730644722219,0.41127,2432.1,2432.0,4.28270201]
["bitfinex-derivatives","ETHF0:USTF0",1730644722419,1.48222761,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644722622,1.60948026,2432.3,2431.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730644722623,0.4113,2431.9,2431.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730644722811,1.07065503,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723016,0.4256,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723017,1.48197503,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723224,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723424,0.41135,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723628,1.48197316,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644723919,1.07061316,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644724727,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644725023,1.07061316,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644725417,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644725625,0.85817,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644726213,0.4468,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644726718,0.85817,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644726919,0.4468,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644727320,0.85817,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644727620,0.4468,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644728127,0.85817,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644728622,0.4468,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644729217,0.85818,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644729521,0.41138,2431.4,2431.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730644730024,0.85817,2431.5,2431.0,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1730644730222,0.4468,2431.5,2431.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730644730524,0.4468,2431.5,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730644730824,0.4468,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644731327,0.4468,2431.5,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730644731825,0.85817,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644732422,0.85818,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644732827,0.4468,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644733328,0.85817,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644733535,0.4468,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644734028,0.85817,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644734417,0.41139,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644734923,0.4468,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644735328,0.41139,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644735533,0.85818,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644737935,0.4468,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644738136,0.41133,2431.8,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644738327,0.41133,2431.8,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644738634,0.41133,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644739129,0.41125,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644739428,0.4499,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644739734,0.86116,2432.2,2431.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730644740028,0.41127,2432.1,2431.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730644740219,0.4499,2432.2,2431.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730644740220,0.41132,2431.8,2431.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730644740628,0.4499,2432.2,2431.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730644740830,0.41127,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644741126,0.4499,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730644741333,0.4499,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644741334,0.4499,2432.2,2431.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730644741523,0.4499,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730644741722,0.4311,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644741922,4.27189071,2432.9,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730644741923,0.41117,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730644742126,0.41117,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644742127,0.4481,2432.8,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730644742435,0.4481,2432.8,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730644742824,0.4481,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644743432,0.85925,2432.8,2432.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730644743638,0.4481,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644743933,0.4481,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730644744141,0.4352,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730644744647,3.6679,2433.2,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644744648,4.4431336,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644744835,0.41106,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644745828,4.8889336,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644746030,0.4601,2433.3,2432.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730644746230,0.41112,2433.0,2432.6,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1730644746737,0.41112,2433.0,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644746929,0.4601,2433.3,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644747133,0.41112,2433.0,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644747330,0.41108,2433.2,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644747526,0.41108,2433.2,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730644747927,0.4601,2433.3,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644748135,0.41114,2432.9,2432.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730644748332,0.4601,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644748532,0.41119,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644748932,0.41121,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644749140,0.41119,2432.6,2432.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730644749336,1.31897,2432.7,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644749537,0.41119,2432.6,2432.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730644749730,1.31897,2432.7,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730644750140,0.86337,2432.7,2432.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730644750341,0.86337,2432.7,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644750736,0.4244,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644750934,0.41112,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644751130,0.41112,2433.0,2432.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730644751839,4.1044,2433.1,2432.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730644752048,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644752242,0.441,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644752436,0.4227,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644752637,0.41098,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644752847,4.1088,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644753051,0.41102,2433.6,2433.1,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730644753246,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644753550,1.45015,2433.9,2432.4,1.06733588]
["bitfinex-derivatives","ETHF0:USTF0",1730644753551,3.2078,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644753849,0.41115,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644754447,0.41114,2432.9,2432.5,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730644754749,0.4442,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644755049,0.41118,2432.6,2432.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730644755251,0.41118,2432.6,2432.2,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730644755740,0.41118,2432.7,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644755943,0.423,2432.8,2432.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730644756142,0.423,2432.8,2432.1,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1730644756143,0.4112,2432.5,2432.1,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1730644756447,0.423,2432.8,2432.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730644756745,0.4112,2432.5,2432.1,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1730644757138,0.4112,2432.5,2432.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730644757337,0.8531,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644757537,0.41119,2432.6,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730644758045,0.41121,2432.5,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730644758247,0.41122,2432.4,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730644759249,1.91784808,2432.8,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730644759444,1.91784808,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644759745,0.41119,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644760344,0.41122,2432.4,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730644760848,0.41121,2432.5,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644762151,0.83959,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730644762556,0.4112,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730644762847,0.4284,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644763054,0.41125,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644763647,0.41123,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644764052,0.4284,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644764251,4.5396,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644764449,0.41125,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644764644,0.41125,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644765153,4.52245,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644765457,0.41131,2431.9,2431.6,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1730644765652,4.0501,2432.1,2431.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730644765858,0.41133,2431.8,2431.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730644766048,4.0501,2432.1,2431.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730644766350,0.41131,2431.9,2431.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730644766550,0.41134,2431.7,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644766745,0.8423,2432.1,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644766951,0.41133,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644767652,0.41133,2431.8,2431.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730644767855,4.0501,2432.1,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644768256,0.41132,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644768857,4.0501,2432.1,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644769159,0.41132,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644770258,0.41134,2431.7,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644770453,0.41132,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644770659,0.41133,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644771361,0.41134,2431.7,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644771659,2.44461392,2432.1,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644771660,1.06820928,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644771860,0.4113,2431.9,2431.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730644772060,1.06820928,2431.9,2431.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730644772362,0.41132,2431.8,2431.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730644772858,1.47951928,2431.9,2431.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730644773251,1.06820928,2431.9,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644773453,1.06820928,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644773655,1.47950928,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644774061,1.06820928,2431.9,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644774267,0.41132,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644774464,1.06820928,2431.9,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644774662,0.41132,2431.8,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644775462,1.06820928,2431.9,2431.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730644775660,0.41138,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644775867,1.06820928,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644775868,0.41142,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644776066,0.41143,2431.1,2430.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730644776565,0.41145,2431.0,2430.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730644776765,0.41144,2431.1,2430.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730644777363,0.41144,2431.1,2430.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730644777764,0.41141,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730644778274,1.47961928,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730644778471,0.844,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644778664,5.36819,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644778870,0.844,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644779367,1.47957928,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644779559,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644779759,0.41137,2431.5,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644779760,4.1128,2431.5,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644779964,1.47955928,2431.6,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644780160,0.41135,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644780361,1.371,2431.8,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644780573,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644780774,0.41136,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644781275,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644781875,1.47944849,2431.6,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644782077,0.41135,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644782474,4.52417,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644782873,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730644783175,0.41137,2431.5,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644783374,0.41135,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730644783677,0.41137,2431.5,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644783879,1.06809849,2431.7,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644784078,0.41137,2431.5,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730644784276,1.06809849,2431.6,2431.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730644784469,1.47944849,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644784777,0.41136,2431.6,2431.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730644784973,0.41137,2431.5,2431.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730644785279,1.97879849,2431.8,2431.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730644785477,0.41135,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644785668,1.97879849,2431.8,2431.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730644785875,1.97879849,2431.8,2431.3,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730644786074,0.41135,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644786277,0.41135,2431.6,2431.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730644786884,0.41135,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644787575,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644787771,0.41134,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730644789482,1.97879849,2431.8,2431.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730644789776,2.39012849,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730644789981,0.9107,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644790482,0.9107,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644790677,1.32202,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644791278,0.9107,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644791579,1.97879849,2431.8,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644791775,1.06809849,2431.9,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644791981,1.06809849,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730644792178,4.27589849,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730644792377,1.06809849,2432.1,2431.6,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730644792574,4.27589849,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730644792881,4.68714849,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730644793081,4.68714849,2432.2,2431.6,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730644793376,1.06809849,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730644794282,1.47937849,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644794484,3.2078,2432.2,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644794485,1.06809849,2432.0,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644794681,0.41131,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730644795381,1.06809849,2431.9,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730644795572,1.06809849,2431.9,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644795786,1.47936849,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644796380,1.06809849,2432.0,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644796681,1.06809849,2432.0,2431.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730644796874,1.06809849,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644797080,1.06809849,2432.1,2431.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730644797382,1.06809849,2432.0,2431.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730644797695,1.06809849,2432.0,2431.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730644798481,1.60214774,2432.1,2431.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730644799082,1.60214774,2432.1,2431.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730644799478,1.60214774,2432.0,2431.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730644799980,1.60214774,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730644800179,1.60214774,2432.0,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730644800380,1.60214774,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730644800581,1.60214774,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730644800781,1.60214774,2432.0,2431.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730644800985,1.07480245,2431.8,2431.6,1.51792513]
["bitfinex-derivatives","ETHF0:USTF0",1730644801181,0.37720245,2431.9,2431.7,8.39122513]
["bitfinex-derivatives","ETHF0:USTF0",1730644801489,1.60214774,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730644801902,1.60214774,2432.4,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730644802081,1.60214774,2432.3,2432.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730644802277,1.60214774,2432.3,2431.8,4.28344764]
["bitfinex-derivatives","ETHF0:USTF0",1730644802278,0.41129,2432.0,2431.8,4.28344764]
["bitfinex-derivatives","ETHF0:USTF0",1730644802479,0.4219,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644802682,2.44578479,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644802988,4.5339,2431.9,2431.4,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644803191,1.61249246,2431.7,2431.3,4.69483764]
["bitfinex-derivatives","ETHF0:USTF0",1730644803488,1.61249246,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644804190,1.61249246,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730644804486,1.61249246,2431.5,2431.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730644805084,2.02387246,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644805296,2.02387246,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644805486,2.45597246,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644805890,0.41143,2431.1,2430.9,4.28344764]
["bitfinex-derivatives","ETHF0:USTF0",1730644806083,1.61466795,2431.1,2430.8,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644806284,2.56829699,2431.4,2430.7,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644806285,2.02612795,2431.0,2430.7,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644806485,0.4321,2430.9,2430.7,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644806787,2.04676795,2430.9,2430.6,1.48716764]
["bitfinex-derivatives","ETHF0:USTF0",1730644807183,2.04676795,2430.9,2430.6,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644807580,2.04676795,2430.9,2430.6,1.48715764]
["bitfinex-derivatives","ETHF0:USTF0",1730644808087,2.45823795,2430.9,2430.6,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644808484,2.04676795,2430.9,2430.5,4.69497764]
["bitfinex-derivatives","ETHF0:USTF0",1730644808684,0.4115,2430.8,2430.5,4.28344764]
["bitfinex-derivatives","ETHF0:USTF0",1730644808994,2.02616795,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644809185,1.61466795,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644809490,0.41151,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644809687,0.41151,2430.7,2430.3,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644809688,0.4115,2430.7,2430.3,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644809895,1.61466795,2430.7,2430.2,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644810097,1.61466795,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644810395,2.02616795,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644810582,2.02617795,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644810788,1.61466795,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644810989,1.61466795,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730644811289,1.61466795,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730644811482,1.61466795,2430.7,2430.2,1.07564764]
["bitfinex-derivatives","ETHF0:USTF0",1730644811691,0.4321,2430.9,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730644811692,1.61466795,2430.8,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730644811891,1.61466795,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644812092,0.4321,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644812093,2.04676795,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644812306,2.04676795,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730644812489,2.04676795,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644812891,2.04676795,2430.9,2430.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730644813094,2.04676795,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644813788,0.41153,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644813994,0.447,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644815900,1.60883761,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644816090,0.4321,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644816091,2.04093761,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644816299,2.04093761,2430.9,2430.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1730644816494,0.4321,2430.9,2430.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730644816897,0.4321,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644817095,0.4321,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730644817794,0.4321,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644818300,0.4321,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730644818503,0.4321,2430.9,2430.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730644818695,0.4321,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730644818895,0.4321,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644819088,2.04093761,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644819597,0.4115,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644820002,2.04093761,2430.9,2430.0,2.54114764]
["bitfinex-derivatives","ETHF0:USTF0",1730644820003,2.04093761,2430.9,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730644820190,0.41154,2430.5,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730644820389,0.4568,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644820587,0.41158,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644820787,0.8993,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644820788,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644820994,5.71593761,2430.4,2429.7,4.04826]
["bitfinex-derivatives","ETHF0:USTF0",1730644821196,0.41162,2430.1,2429.7,4.04826]
["bitfinex-derivatives","ETHF0:USTF0",1730644821496,0.41162,2430.1,2429.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730644821692,0.41163,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644821893,1.60883761,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644822096,0.4568,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644822294,0.86845,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644822500,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644822700,0.83225,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644823300,0.4206,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644823597,0.41159,2430.2,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730644823795,0.4116,2430.2,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730644824298,0.4558,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644824702,0.86738,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644825394,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644825595,0.4558,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644825899,0.4558,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644826114,0.86738,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644826904,0.4558,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644827106,0.86738,2430.3,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730644827306,0.86738,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644827307,0.4558,2430.3,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730644827502,0.4558,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644827705,4.1152,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730644827904,0.4558,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730644828302,0.4558,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644828495,0.41162,2430.0,2429.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730644828804,0.41165,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644829202,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644829702,4.52765,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644830108,4.52765,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644830311,3.6571,2430.1,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644830810,0.41167,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644831007,0.4423,2429.7,2429.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730644831205,0.41165,2429.9,2429.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730644831404,0.4423,2430.0,2429.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730644831708,0.41166,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644831910,0.4423,2430.0,2429.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730644832103,0.41171,2429.5,2429.2,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644832411,0.41173,2429.4,2429.2,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644832612,0.4605,2429.7,2429.2,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644832905,0.41174,2429.3,2429.2,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644833515,0.41174,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644833813,0.41175,2429.3,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730644834112,3.2078,2429.4,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644834308,3.2078,2429.4,2428.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1730644834510,3.2078,2429.4,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644834708,0.41175,2429.3,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730644835314,0.41176,2429.2,2428.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1730644835517,0.41176,2429.2,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644835817,0.41176,2429.2,2428.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1730644836314,0.41178,2429.1,2428.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1730644836510,0.41176,2429.2,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644836812,0.41176,2429.2,2428.8,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1730644837015,0.41178,2429.1,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644837213,0.41177,2429.2,2428.8,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1730644837515,3.61953,2429.4,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644837821,0.8544,2429.5,2428.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730644837822,0.83731,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644838012,0.83731,2429.5,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644838208,0.4256,2429.5,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644838424,0.4256,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730644838822,0.4256,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644839125,0.4117,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644839430,3.6683,2429.7,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644839431,0.41171,2429.5,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644839725,3.6683,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644840116,4.07998,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644840320,0.41169,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730644840526,3.6683,2429.7,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730644840728,3.6683,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644840729,0.41177,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644841224,1.02923,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644841416,0.41179,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644841928,0.41178,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644842126,1.02936,2429.3,2428.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730644842327,0.8955,2429.0,2428.4,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1730644842532,0.41185,2428.7,2428.4,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1730644842721,0.41185,2428.7,2428.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730644843226,3.2078,2429.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644843423,3.2078,2429.7,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644843424,0.8955,2429.6,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644843619,0.8955,2429.6,2429.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730644843830,0.8955,2429.6,2429.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730644844025,3.2078,2429.4,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730644844233,0.4635,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644844529,0.4635,2429.5,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644844530,0.41177,2429.2,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644844727,3.2078,2429.3,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644844932,0.4371,2429.1,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644845228,0.84888,2429.1,2428.6,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1730644845435,1.27047,2429.1,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644845638,1.27047,2429.1,2428.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730644845639,0.41181,2428.9,2428.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730644845926,0.8587,2429.1,2428.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730644846133,0.41182,2428.9,2428.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644846527,0.41184,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644846728,0.41185,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644846933,0.4371,2428.7,2428.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730644847131,0.4371,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644847331,0.4371,2428.7,2428.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730644847530,0.4371,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644847929,0.4371,2428.7,2428.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730644848137,0.4216,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644848335,3.6466,2429.0,2428.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644848539,0.41187,2428.6,2428.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644848836,0.4375,2428.9,2428.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644849037,0.41184,2428.8,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644849234,0.41182,2428.9,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644849428,3.6466,2429.0,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644849626,0.41185,2428.7,2428.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730644849835,0.41183,2428.8,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730644850639,0.41183,2428.8,2428.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730644850838,0.4388,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644851038,0.41184,2428.7,2428.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730644851845,0.41183,2428.8,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644852142,0.41184,2428.7,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644852540,0.4388,2429.0,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644852740,0.41183,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644852943,0.4388,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644853142,3.6466,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730644853346,0.41181,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730644853640,3.6466,2429.0,2428.4,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1730644853853,0.41182,2428.9,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644854544,0.41182,2428.9,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644854746,0.41182,2428.9,2428.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644855541,0.41182,2428.9,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644855745,0.41182,2428.9,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644855941,0.41182,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644856146,0.41182,2428.9,2428.4,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1730644856447,0.41182,2428.9,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644856946,0.4388,2429.0,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730644857246,0.41182,2428.8,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730644857446,0.41184,2428.7,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730644857641,0.41186,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644857837,1.4683,2429.0,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644858043,0.41186,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644858350,0.41186,2428.6,2428.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730644858547,1.4683,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644858735,1.4683,2429.0,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644858939,1.4683,2429.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644858940,0.41196,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644859244,1.02962,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644859245,3.2078,2428.3,2427.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730644859443,0.41196,2428.0,2427.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730644859643,0.41195,2428.1,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644859845,0.41197,2428.0,2427.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730644860051,0.41198,2427.9,2427.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730644860348,0.41197,2428.0,2427.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730644860745,0.41197,2428.0,2427.7,4.04351]
["bitfinex-derivatives","ETHF0:USTF0",1730644861253,0.41192,2428.3,2427.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730644861446,5.38342,2428.7,2427.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730644861447,0.8918,2428.5,2427.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730644861648,3.61965,2428.7,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644861855,0.8918,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644862147,0.41189,2428.5,2428.2,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730644862352,0.41188,2428.5,2428.2,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730644862547,0.41187,2428.6,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730644862752,0.41187,2428.6,2428.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1730644862949,0.41187,2428.6,2428.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730644863149,0.41187,2428.6,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730644863655,0.41187,2428.6,2428.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730644863849,0.41187,2428.6,2428.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1730644864050,0.41185,2428.7,2428.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644864352,0.8918,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644864559,1.30361,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730644864854,1.30361,2428.9,2428.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730644865050,0.8918,2428.9,2428.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730644865258,0.8918,2428.9,2428.7,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730644865451,0.4587,2429.3,2428.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730644865452,1.60127653,2429.3,2428.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730644865655,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644865656,0.455,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644865850,3.2078,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730644866353,0.41174,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644866552,0.41173,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644866752,0.41173,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730644867146,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644867357,3.2078,2429.2,2428.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730644867552,1.31658,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644867854,0.41176,2429.2,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730644868047,0.41175,2429.3,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730644868350,1.60127653,2429.4,2429.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730644868550,2.01301653,2429.3,2429.0,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730644868751,0.41174,2429.3,2429.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730644868958,0.41177,2429.2,2429.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730644869159,0.41177,2429.2,2429.0,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730644869552,2.01304653,2429.2,2429.0,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730644869851,2.01304653,2429.2,2429.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730644870245,0.41178,2429.1,2428.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730644870449,1.60127653,2429.2,2428.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730644870849,2.01302653,2429.3,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730644871253,2.01302653,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730644871449,1.60127653,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730644871654,2.01302653,2429.3,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730644871864,1.60127653,2429.3,2428.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730644872049,2.05107653,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644872356,1.60127653,2429.5,2429.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730644872552,1.60127653,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730644872860,1.60127653,2429.5,2429.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730644872861,0.41174,2429.3,2429.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730644873251,1.60127653,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644873453,2.01298653,2429.5,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644873853,1.60127653,2429.5,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644874055,2.01299653,2429.4,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644874261,2.01299653,2429.4,2429.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730644874262,1.60127653,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730644874450,2.01299653,2429.5,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730644874647,1.60127653,2429.5,2429.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730644874856,1.60127653,2429.5,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644875258,2.01298653,2429.5,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644875555,2.01298653,2429.5,2429.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730644875556,1.60127653,2429.5,2429.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730644875951,1.60127653,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644876160,1.60127653,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730644876453,1.60127653,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644876861,2.01296653,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730644877858,1.60127653,2429.6,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730644878056,0.41175,2429.3,2429.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730644878251,1.60127653,2429.4,2428.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730644878465,1.60127653,2429.2,2428.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730644878653,0.41182,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644878856,1.60127653,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644879055,0.41181,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644879558,1.60127653,2428.9,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730644879761,2.01309653,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644879963,1.60127653,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644880556,2.01308653,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644880755,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644881456,0.41182,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644881758,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644882558,0.41182,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644883956,0.41182,2428.9,2428.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730644884460,0.41182,2428.9,2428.6,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1730644884660,2.01306653,2429.0,2428.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730644884863,2.45226653,2429.1,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730644885164,2.01305653,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644885361,1.60127653,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644885960,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644886162,1.60127653,2428.9,2428.3,1.07243705]
["bitfinex-derivatives","ETHF0:USTF0",1730644886367,0.4119,2428.4,2428.0,5.99578705]
["bitfinex-derivatives","ETHF0:USTF0",1730644886571,0.41188,2428.5,2428.0,5.58383705]
["bitfinex-derivatives","ETHF0:USTF0",1730644886856,0.41192,2428.3,2428.0,5.99578705]
["bitfinex-derivatives","ETHF0:USTF0",1730644887258,2.04737653,2428.5,2428.0,5.99578705]
["bitfinex-derivatives","ETHF0:USTF0",1730644887568,0.41191,2428.4,2428.0,5.58383705]
["bitfinex-derivatives","ETHF0:USTF0",1730644887754,0.41191,2428.4,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730644887952,0.41193,2428.2,2428.0,5.58383705]
["bitfinex-derivatives","ETHF0:USTF0",1730644888157,1.60127653,2428.4,2428.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730644888357,0.41192,2428.3,2428.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730644888651,0.41193,2428.2,2428.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730644888854,1.60127653,2428.4,2428.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730644889054,1.60127653,2428.4,2427.8,1.93611705]
["bitfinex-derivatives","ETHF0:USTF0",1730644889255,0.41194,2428.2,2427.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1730644889455,0.41194,2428.1,2427.8,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1730644889667,0.459,2428.2,2427.7,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644889965,1.60127653,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644890165,1.60127653,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644890362,2.01320653,2428.2,2427.8,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730644890868,2.01320653,2428.2,2427.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730644891070,1.60127653,2428.2,2427.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730644891370,2.01319653,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644891570,2.01319653,2428.3,2427.9,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730644891571,0.41192,2428.3,2427.9,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730644891860,0.41192,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644892068,2.01319653,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644892268,1.60127653,2428.4,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730644892561,0.85798,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730644892562,2.04737653,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730644892967,0.4461,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730644893356,1.60127653,2428.6,2428.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730644893560,4.80907653,2428.7,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644893861,4.80907653,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730644894466,4.80907653,2428.7,2428.4,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730644894771,3.2078,2428.7,2428.4,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730644896267,3.2078,2428.7,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730644896463,3.2078,2428.7,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644896660,1.60127653,2428.8,2428.4,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730644896861,1.60127653,2428.8,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644897058,2.01309653,2428.9,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644897767,0.41182,2428.8,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644897969,1.60127653,2428.9,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644898167,1.60127653,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644898369,0.41182,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644898572,0.41182,2428.8,2428.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730644898870,0.41182,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644899260,1.60127653,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644899466,0.41182,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644899770,1.60127653,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644899967,0.41183,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644900373,0.41183,2428.8,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730644900572,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644900783,1.28614,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644901271,2.88741653,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644901585,1.28614,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644902464,5.40374,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644902667,1.02973,2428.5,2427.8,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644902876,1.0298,2428.3,2427.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730644903068,0.4462,2428.2,2427.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730644903374,3.50925295,2428.2,2427.5,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644903682,3.50925295,2428.2,2427.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730644903683,0.41203,2427.6,2427.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730644903874,0.41203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644904175,1.02997,2427.9,2427.1,1.52803705]
["bitfinex-derivatives","ETHF0:USTF0",1730644904176,0.4121,2427.2,2427.1,1.52803705]
["bitfinex-derivatives","ETHF0:USTF0",1730644904363,0.4121,2427.2,2427.1,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730644904775,0.4121,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730644904976,0.41211,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644905170,0.41216,2426.9,2426.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730644905367,2.63007295,2427.4,2426.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730644905578,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644905766,1.03027,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644905971,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644906466,4.23817,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644906675,4.23817,2426.9,2425.4,2.14487411]
["bitfinex-derivatives","ETHF0:USTF0",1730644906676,3.2078,2426.5,2425.5,4.28023705]
["bitfinex-derivatives","ETHF0:USTF0",1730644906877,1.59991295,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644907176,0.4124,2425.4,2425.3,2.18766187]
["bitfinex-derivatives","ETHF0:USTF0",1730644907374,0.4124,2425.4,2425.1,0.025487]
["bitfinex-derivatives","ETHF0:USTF0",1730644907375,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644907675,1.03097,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644907872,0.41241,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644908080,2.06067,2427.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644908081,1.03059,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644908279,2.06037,2427.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644908574,3.2078,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644908768,2.1216488,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644909172,4.12,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644909366,0.4193,2427.9,2425.5,4.06787411]
["bitfinex-derivatives","ETHF0:USTF0",1730644909367,0.4193,2427.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644909569,0.4121,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644909767,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644909978,3.61987,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644910173,0.41209,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644910781,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644910984,0.8314,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644911279,0.4193,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644911677,0.8314,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644911870,0.8314,2427.2,2426.1,1.93708318]
["bitfinex-derivatives","ETHF0:USTF0",1730644911871,0.8314,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912072,0.8314,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912276,0.8314,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912467,0.8314,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912468,0.4193,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912673,0.8314,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644912873,0.41212,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644913181,3.2078,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644913572,3.61991,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644913775,7.3286,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644913973,4.1208,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644914176,4.53293,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644914376,0.41216,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644914778,0.41221,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644914982,0.41221,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644915177,0.4191,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644915372,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644915682,0.83132,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644915879,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644916079,0.4191,2426.5,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730644916480,0.83132,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644916696,0.4191,2426.5,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730644916984,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644917193,0.83132,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644917484,0.83133,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644917689,0.4191,2426.5,2425.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730644918179,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644918378,0.41224,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644918688,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644919183,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644919486,0.41229,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644919676,3.2078,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644920282,0.41231,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644920481,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644920683,0.4123,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644920982,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644921279,0.4191,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644921280,3.6269,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644921477,0.41226,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644921881,0.41226,2426.3,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730644922281,3.6269,2426.5,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730644922282,0.41228,2426.2,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730644922680,3.2078,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644922885,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644923080,0.4123,2426.0,2425.9,2.21314781]
["bitfinex-derivatives","ETHF0:USTF0",1730644923284,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644923480,0.463,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644924092,0.41234,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644925093,0.463,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644925388,0.41233,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644925592,0.41233,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644926084,0.463,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730644926277,3.2078,2426.7,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730644926278,0.463,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644926583,0.463,2426.6,2426.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730644926777,0.87521,2426.6,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730644926985,0.41222,2426.5,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730644927181,0.41222,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730644927685,3.2078,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730644927880,0.4122,2426.6,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644928092,0.41221,2426.6,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644928781,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644929189,0.438,2426.9,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644929388,0.438,2426.9,2426.1,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1730644929588,0.41222,2426.5,2426.1,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1730644929786,0.41221,2426.6,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644929992,0.41219,2426.7,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730644930489,0.41219,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644930490,3.2078,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644930880,0.41215,2426.9,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730644931386,0.41216,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730644931580,3.2078,2427.0,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730644931895,3.2078,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644931896,3.61994,2427.0,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730644932201,0.41215,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730644932590,0.41219,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644932785,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644932986,0.41216,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644933189,0.41216,2426.9,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730644933387,0.41217,2426.8,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730644933991,0.41217,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644934201,3.2078,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730644934389,3.2078,2427.0,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730644934587,3.2078,2427.0,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730644934795,3.2078,2427.0,2426.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730644935095,0.41218,2426.7,2426.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730644935292,0.41215,2426.9,2426.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730644935488,1.03027,2427.2,2426.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730644935801,3.2078,2426.7,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644935991,1.03037,2426.9,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644936188,0.41224,2426.4,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644936597,0.41222,2426.5,2426.1,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1730644937088,0.41222,2426.5,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644937498,0.41222,2426.5,2426.1,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1730644938099,0.41221,2426.6,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730644938393,3.6528,2426.8,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644938601,0.41224,2426.4,2426.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730644938787,0.41219,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730644939093,0.41219,2426.7,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644940198,0.41219,2426.7,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644940399,0.9127,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644940599,0.41224,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644940995,0.41225,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644941192,1.90903159,2428.1,2426.3,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1730644941394,0.41186,2428.7,2428.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730644941591,0.41187,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644941793,3.67,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644941993,3.67,2428.6,2427.6,0.20633565]
["bitfinex-derivatives","ETHF0:USTF0",1730644941994,0.41201,2427.7,2427.6,0.20633565]
["bitfinex-derivatives","ETHF0:USTF0",1730644942495,4.53121,2427.7,2427.6,0.20633565]
["bitfinex-derivatives","ETHF0:USTF0",1730644942801,0.41209,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644942996,0.41207,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644943497,0.41205,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644944003,0.4121,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644944197,0.41208,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644944505,0.419,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644944690,0.4121,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644945202,0.41207,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644945398,0.41209,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644945613,4.69793,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644945614,0.41207,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644945899,3.6679,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644946100,0.4121,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644946300,0.41214,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644946508,0.87222,2427.1,2426.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730644946702,0.41214,2427.0,2426.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730644947299,0.4601,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644947601,1.771,2427.6,2427.0,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730644947904,0.41207,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644948107,0.41209,2427.3,2427.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730644948498,0.4601,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644949003,0.41208,2427.3,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644949203,0.41208,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644949394,0.41208,2427.3,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644949599,0.41208,2427.4,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644950004,0.87215,2427.5,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730644950409,0.87215,2427.5,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730644950595,3.2078,2427.7,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730644950794,3.2078,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644951095,0.4507,2427.8,2426.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730644951096,0.4507,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644951298,0.4473,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644951500,0.41195,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730644951701,0.4589,2428.2,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730644951897,0.4589,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730644952203,0.87083,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730644952395,0.4589,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730644952598,0.85592,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730644952905,0.85592,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644952906,0.41192,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644953213,0.41196,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644953409,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644953912,4.53121,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644955002,0.41203,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644955309,0.41206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644955703,4.53206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644955904,4.53206,2427.4,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644955905,0.41209,2427.3,2427.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730644956407,0.41209,2427.3,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644956607,0.41207,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644957006,0.41207,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644957007,0.41204,2427.5,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644957201,0.441,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644957405,0.41211,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644957903,4.12,2427.1,2426.7,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1730644958109,0.41214,2427.0,2426.7,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1730644958311,0.41216,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644958506,0.41223,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644959013,0.41223,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644959213,0.41223,2426.5,2426.3,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730644959510,0.41221,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730644959711,0.41221,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644960007,0.41223,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644961004,0.4122,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730644961605,0.4596,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644961907,0.41222,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644962112,0.4596,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644962309,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644963003,0.4596,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644963406,0.41217,2426.8,2426.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730644964007,0.41218,2426.8,2426.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730644964204,0.4283,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644964514,0.41211,2427.1,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730644964709,0.41209,2427.3,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644965010,3.2078,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644965214,0.41206,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730644965420,3.2078,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644965607,0.41205,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730644965810,2.66418046,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644966014,0.9125,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644966209,0.41198,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644967514,0.41202,2427.7,2427.5,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730644967913,0.41202,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730644968616,0.9125,2428.4,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730644968617,0.41197,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644968814,0.41197,2428.0,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644969115,3.2078,2428.3,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644969315,0.41198,2428.0,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644969520,3.2078,2428.3,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644969818,0.41198,2427.9,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730644970009,0.41198,2427.9,2427.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730644970213,0.41198,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730644970415,3.2078,2428.3,2427.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730644970607,0.41202,2427.7,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644970815,1.02986,2428.1,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644970816,0.41203,2427.6,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644971316,3.15973679,2428.1,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644971523,0.41202,2427.7,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644971716,0.41203,2427.6,2427.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730644972215,4.23762,2428.2,2427.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730644972216,0.41202,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730644972614,0.41202,2427.7,2427.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730644973523,2.12987679,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644973722,2.12987679,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644973723,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644973919,0.41209,2427.3,2427.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730644974621,0.41209,2427.3,2426.7,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1730644974622,4.12,2427.2,2426.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730644974822,0.41212,2427.1,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644975524,4.23794,2427.5,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644975716,0.41212,2427.1,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644976128,1.03014,2427.5,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644976319,0.41213,2427.1,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644976825,0.41213,2427.0,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644977018,0.41213,2427.0,2426.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730644977229,0.41212,2427.1,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730644977422,0.41212,2427.1,2426.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730644977620,2.12987679,2427.6,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644977821,4.00431679,2427.7,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644978128,0.41209,2427.3,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730644978315,0.41209,2427.3,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644979615,0.41208,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730644979816,0.41209,2427.3,2427.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730644980616,0.41209,2427.3,2427.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730644980812,0.41209,2427.3,2427.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730644981016,0.41209,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644981929,2.12987679,2427.8,2427.2,5.15023]
["bitfinex-derivatives","ETHF0:USTF0",1730644981930,0.412,2427.8,2427.2,5.15023]
["bitfinex-derivatives","ETHF0:USTF0",1730644982230,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730644982413,0.41197,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730644982615,0.41198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730644982823,0.41199,2427.8,2427.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730644983121,0.41205,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730644983319,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730644983530,0.41202,2427.7,2427.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730644983915,0.41203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644984627,1.03012,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644984829,0.41208,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644985028,4.53208,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644985732,4.57872733,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644987230,0.45872733,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644987830,4.57872733,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644988531,0.41215,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644988726,0.45879733,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644988931,4.57959733,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644991534,0.45879733,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644991833,0.04664733,2426.9,2426.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730644992035,0.04664733,2426.9,2426.8,7.74076]
["bitfinex-derivatives","ETHF0:USTF0",1730644992335,0.41209,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730644992531,0.4611,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730644993031,0.87563,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730644993226,0.4314,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644993426,5.78263,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644993427,2.12987679,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644993622,0.41199,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644994031,2.12987679,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644994232,0.4314,2428.2,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730644994425,0.8755,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730644994626,7.98487679,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644994834,5.855,2428.5,2428.4,4.52949]
["bitfinex-derivatives","ETHF0:USTF0",1730644995037,3.17746,2428.9,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730644995235,3.17746,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644995441,3.17746,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730644995826,3.17746,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644996333,3.17746,2428.9,2428.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730644996530,0.41183,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644996840,0.41184,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644997040,3.17746,2428.9,2428.5,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730644997041,3.17746,2428.9,2428.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730644997231,3.17746,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644997637,0.4216,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644997830,0.41189,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644998342,0.4216,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644998639,0.4216,2428.8,2428.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730644998640,0.41186,2428.6,2428.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730644998841,0.41187,2428.6,2428.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730644999032,0.4216,2428.8,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730644999340,0.45849917,2428.6,2428.3,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730644999536,0.41189,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730644999928,4.53029,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645000631,4.57692917,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645001032,4.62356834,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645001430,0.41196,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645001635,0.09327834,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645001933,0.41191,2428.3,2428.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730645002236,0.09327834,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730645002631,0.132873,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730645005746,0.544803,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645006038,0.132873,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730645007534,0.132873,2428.2,2428.1,4.53034]
["bitfinex-derivatives","ETHF0:USTF0",1730645008440,6.79708,2428.9,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645008940,6.38526,2428.9,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645009145,6.38526,2428.9,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730645009439,3.58927,2428.9,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730645009742,3.17746,2428.9,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730645009944,3.17746,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645010442,3.17746,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730645011537,3.17746,2428.9,2428.8,4.95352]
["bitfinex-derivatives","ETHF0:USTF0",1730645011739,3.17746,2428.9,2428.8,5.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730645014840,3.17746,2428.9,2428.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730645015734,3.17746,2428.9,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730645016137,0.05643558,2428.8,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730645016340,0.05643558,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645016742,0.05643558,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730645017044,0.05643558,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645017542,0.05643558,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730645017946,0.05643558,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645018754,4.58585558,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645018952,4.58585558,2428.8,2427.8,1.07743854]
["bitfinex-derivatives","ETHF0:USTF0",1730645018953,5.07673558,2428.8,2428.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730645019148,0.05643558,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645019345,0.05643558,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645019848,0.05643558,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730645020151,0.05643558,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645020453,0.05643558,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645020646,0.05643558,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730645022260,0.05643558,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645022451,0.05643558,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645023046,0.05643558,2428.6,2428.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730645023249,0.05643558,2428.5,2428.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730645023653,0.46831558,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645024139,0.05643558,2428.4,2428.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730645025051,0.05643558,2428.4,2428.3,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1730645027246,0.05643558,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645027453,0.4562,2428.3,2427.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730645027652,0.4562,2428.3,2427.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730645027653,0.41197,2428.0,2427.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730645027849,0.41197,2428.0,2427.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730645028154,0.05643558,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645028452,0.05643558,2427.8,2427.7,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1730645032554,0.10314108,2427.8,2427.7,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1730645034549,0.11287116,2427.8,2427.7,7.73901]
["bitfinex-derivatives","ETHF0:USTF0",1730645037158,0.4474,2428.7,2427.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1730645037353,0.41187,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645038246,0.41187,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645038452,0.41187,2428.6,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730645038954,0.41187,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645039452,0.41187,2428.6,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730645039656,0.41187,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645039657,0.41187,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645039955,1.72075,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645040161,0.41186,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645040356,0.41186,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645040652,0.41187,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645041453,1.3089,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645041659,0.8615,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645041853,1.27334,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645042256,1.27334,2428.7,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645042558,0.8615,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645042750,0.41193,2428.2,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730645042951,4.23746,2428.6,2427.8,1.07743854]
["bitfinex-derivatives","ETHF0:USTF0",1730645043158,2.99137679,2428.7,2427.6,1.51923854]
["bitfinex-derivatives","ETHF0:USTF0",1730645043159,0.4456,2428.1,2427.6,1.51923854]
["bitfinex-derivatives","ETHF0:USTF0",1730645043353,0.4346,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730645043561,0.84656,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730645043755,0.4346,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730645043950,1.02969,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645044161,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645045067,0.41192,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730645045362,0.41193,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645045659,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645046361,0.4346,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645046566,0.41191,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730645046864,0.8465,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730645047254,0.4346,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730645047559,0.41191,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730645047762,0.41193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730645048655,0.4346,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645048852,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645049257,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645049457,2.56447679,2428.4,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645049663,0.41194,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645049959,0.04656917,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730645050453,0.41196,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645050760,0.41196,2428.0,2427.9,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730645050961,0.41196,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645050962,0.45852917,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645051260,0.45852917,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730645051562,0.412,2427.8,2427.6,4.06162]
["bitfinex-derivatives","ETHF0:USTF0",1730645051864,0.41202,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645052055,0.04656917,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730645052264,0.45859917,2427.6,2427.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730645052455,0.45859917,2427.6,2427.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730645052456,0.45859917,2427.6,2427.1,5.63333854]
["bitfinex-derivatives","ETHF0:USTF0",1730645052653,0.04656917,2427.6,2427.1,5.63333854]
["bitfinex-derivatives","ETHF0:USTF0",1730645052853,0.8868,2427.9,2427.1,5.63333854]
["bitfinex-derivatives","ETHF0:USTF0",1730645053067,0.41203,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730645053255,0.8868,2427.9,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730645053256,0.41199,2427.8,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730645053463,0.41203,2427.6,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730645054060,0.8868,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645054258,0.41203,2427.6,2427.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730645055260,0.41202,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645055467,0.41203,2427.6,2427.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730645055868,0.8868,2427.9,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730645056061,0.412,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645056363,0.8868,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730645056570,0.41201,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730645056869,0.41201,2427.8,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730645057056,0.41204,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645057458,1.03022,2427.3,2426.6,5.13602854]
["bitfinex-derivatives","ETHF0:USTF0",1730645057667,0.4564,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645057863,4.69447,2427.2,2426.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730645058068,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645058274,0.41218,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645058866,0.41218,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645058867,0.4122,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645059065,0.8684,2426.6,2426.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730645059367,0.4562,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645059558,0.8684,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645059755,0.4562,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730645060463,4.577,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645060669,0.4562,2426.6,2426.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730645060861,0.41223,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645061161,0.41223,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730645061661,0.41225,2426.3,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645062860,0.4562,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645063165,0.41222,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645063364,0.4562,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645063856,0.41221,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645064059,0.41221,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645064256,0.4562,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645064462,0.41223,2426.5,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645064669,0.41223,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645065262,0.04541877,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645066363,0.04541877,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645066665,0.04541877,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645066866,0.04541877,2426.3,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645066867,0.45767877,2426.3,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645067366,0.04541877,2426.2,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645068360,0.05646774,2426.1,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645069462,0.05646774,2426.1,2426.0,7.74169]
["bitfinex-derivatives","ETHF0:USTF0",1730645071371,0.05646774,2426.1,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730645071760,0.05646774,2426.1,2426.0,7.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730645072874,3.2078,2427.1,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730645073070,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645073071,0.4592,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645073263,3.2078,2427.4,2426.7,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730645073464,3.2078,2427.4,2426.7,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1730645073669,3.2078,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645073870,0.04666454,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645074164,0.04666454,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645074569,0.04666454,2427.2,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645074782,0.41212,2427.1,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645074971,0.04666454,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645075167,0.45879454,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645075675,0.04666454,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645075972,0.41216,2426.8,2426.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730645076274,0.41216,2426.8,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645076275,0.41218,2426.8,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645076465,0.41219,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645076669,0.83589,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645076974,0.83589,2426.7,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645076975,0.04666454,2426.6,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645077166,0.45886454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645077363,0.04666454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645077563,0.45886454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645078273,0.04666454,2426.6,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645078466,0.45886454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645079173,0.04666454,2426.6,2426.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730645079369,0.04666454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645079564,0.45886454,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645079767,0.90826454,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645080170,0.04666454,2426.5,2426.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730645080371,0.04666454,2426.5,2426.3,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1730645080674,0.04666454,2426.5,2426.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730645080973,0.04666454,2426.5,2426.3,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730645081168,0.04666454,2426.4,2426.3,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730645081971,0.04666454,2426.4,2426.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730645082281,0.04666454,2426.4,2426.3,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1730645082769,0.04666454,2426.4,2426.3,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1730645082976,1.28461,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645083167,0.41212,2427.1,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645083369,0.8725,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645083770,0.41215,2426.9,2426.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730645084074,0.4122,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645084774,0.4122,2426.6,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645084775,0.8725,2427.2,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645085072,4.23809,2427.1,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645085270,0.4122,2426.7,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645085475,4.23809,2427.1,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645085676,0.41219,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645085973,4.23809,2427.1,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645086177,0.4122,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645086676,3.2078,2427.1,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645086871,1.44246,2427.0,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645087074,1.44246,2427.0,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645087075,1.03033,2427.0,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645087379,0.4122,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645087772,0.41218,2426.8,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645087972,0.41218,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645088779,3.2078,2427.1,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645088980,0.41217,2426.8,2426.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645089679,3.2078,2427.1,2426.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730645089881,3.2078,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645090178,0.41216,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645090375,0.41214,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645090574,3.2078,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645090770,0.41216,2426.9,2426.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645090967,0.41216,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645091178,0.41217,2426.8,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645091778,1.90277,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645091972,0.41214,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645092176,4.0803,2427.2,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645092682,0.41216,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645093182,4.0803,2427.2,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645093476,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645093677,0.41218,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645094081,0.41216,2426.8,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645094386,4.53298,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645094575,3.2078,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645094775,3.2078,2427.1,2426.6,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730645094977,0.41218,2426.7,2426.6,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730645095277,0.41217,2426.8,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645095792,0.41218,2426.7,2426.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730645096080,0.41215,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730645096281,0.41214,2427.0,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645097677,0.41213,2427.0,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645098073,0.41215,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730645098275,0.41218,2426.7,2426.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730645099583,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645100379,0.41213,2427.0,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730645100581,0.8725,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645100877,6.3658816,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730645100878,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730645101282,0.8567,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645101686,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645101889,0.41218,2426.7,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645102384,0.4322,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645102583,0.4322,2426.9,2426.4,4.27972608]
["bitfinex-derivatives","ETHF0:USTF0",1730645103188,0.4245,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645103377,0.83664,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645103573,0.83664,2427.0,2426.6,1.07192608]
["bitfinex-derivatives","ETHF0:USTF0",1730645103574,0.41217,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645104189,2.5523916,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645104488,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645104677,0.41218,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645104881,2.5523916,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645105075,0.41219,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645105276,0.41221,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645106685,0.87081,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645107587,0.87081,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645107784,0.4586,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645107986,0.4586,2426.5,2426.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730645108182,0.41223,2426.4,2426.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730645108387,0.41223,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645108591,0.41223,2426.4,2426.2,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1730645109491,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645110986,4.53387,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645111388,0.4586,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645111591,0.4586,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645111889,0.41227,2426.2,2426.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730645112095,0.41225,2426.3,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645112395,0.4586,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645112599,0.4586,2426.5,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645112795,0.41223,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645113089,0.4586,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645113488,6.89801451,2427.0,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645113489,2.5400416,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645113684,0.41216,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645113879,0.41215,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645114093,3.656,2427.0,2426.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730645114292,3.656,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645114293,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645114487,1.30742,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645114688,0.41223,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645115297,0.04668399,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645115496,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645115692,0.41227,2426.2,2426.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730645115995,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645116188,0.45895399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645117883,0.04668399,2426.2,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645118082,0.04668399,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645118285,0.41232,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645118688,0.04668399,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645118896,0.45899399,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645119087,0.04668399,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645119282,0.41232,2425.9,2425.8,0.36564601]
["bitfinex-derivatives","ETHF0:USTF0",1730645119484,5.3356916,2426.3,2425.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730645119689,0.41233,2425.9,2425.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730645119900,5.3356916,2426.3,2425.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730645120106,0.41229,2426.1,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645120303,0.41229,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645120500,0.4123,2426.0,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645120707,5.3356916,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645121013,0.41231,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645121504,5.3356916,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645121805,2.1278916,2426.3,2425.7,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1730645122002,2.1278916,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645122003,4.23843,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645122203,0.4538,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645122405,0.4124,2425.4,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645122607,0.41242,2425.3,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645123000,3.6616,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645123200,3.6616,2425.7,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645123409,3.6616,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645123604,1.03093,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645124104,1.03093,2425.6,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730645124499,0.41242,2425.3,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730645124712,0.41243,2425.3,2425.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730645125312,0.41241,2425.4,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645125512,0.41241,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645125703,0.41241,2425.4,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645125905,0.41238,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645126106,0.4124,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730645126302,0.41237,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645126507,0.8503,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645126711,0.41242,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645126909,0.4124,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730645127100,0.4124,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645127609,0.8503,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645127808,0.4354,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645128009,0.9074,2426.0,2425.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730645128205,0.9074,2426.0,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730645128404,0.9074,2426.0,2425.5,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1730645128611,0.9074,2426.0,2425.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730645128807,0.9074,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730645129009,0.41234,2425.8,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730645129212,0.9074,2426.0,2425.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730645129516,0.41238,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645130809,0.41252,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645131011,0.41252,2424.7,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645131012,0.41255,2424.5,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645131210,3.2078,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645131706,0.41264,2424.0,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645131912,4.2918,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645132112,1.084,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645132314,1.084,2424.2,2423.0,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1730645132315,3.62045,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645132613,1.084,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645132814,0.41265,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645133001,0.41263,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645133208,0.41262,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645133412,0.41259,2424.3,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645133607,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645133819,0.41251,2424.8,2424.3,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730645134009,0.41248,2425.0,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645134310,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645134501,3.2078,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645134708,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645134909,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645135111,0.41244,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645135316,0.4124,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645135608,0.4124,2425.4,2424.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730645135609,0.4125,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645135817,3.2078,2425.2,2424.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730645136011,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645136216,0.4125,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645136518,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645136817,0.41251,2424.8,2424.4,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1730645137010,3.2078,2425.2,2424.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730645137221,0.41251,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645137413,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645137717,0.41254,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645137913,4.66894,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645138114,0.41254,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645138318,0.04669584,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645139212,0.04669584,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645139718,0.41259,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645140320,0.41259,2424.3,2424.2,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1730645140321,0.04669584,2424.3,2424.2,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1730645140514,0.05650604,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645140708,0.05650604,2424.3,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645140913,0.05650604,2424.3,2424.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730645141114,0.05650604,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645141315,0.05650604,2424.3,2424.2,7.74521]
["bitfinex-derivatives","ETHF0:USTF0",1730645142517,0.05650604,2424.3,2424.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645142711,0.05650604,2424.3,2424.2,7.74521]
["bitfinex-derivatives","ETHF0:USTF0",1730645143414,0.05650604,2424.3,2424.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730645143615,0.05650604,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645144614,0.05650604,2424.3,2424.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645144814,3.2078,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645145118,3.2078,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645145320,3.2078,2424.7,2424.6,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1730645145712,0.4456,2425.7,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645145713,3.2078,2425.5,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645145913,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645146115,0.4124,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645146310,0.41243,2425.3,2425.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645146814,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645147211,0.41246,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645147421,3.2078,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645147721,0.41244,2425.2,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645147920,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645148119,0.41244,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645148320,0.41243,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645148523,0.41243,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645148721,3.2078,2425.5,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645149028,0.41243,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645149319,0.41239,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645149524,0.4579,2425.6,2424.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730645149821,3.2078,2425.8,2425.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730645150023,2.65986451,2426.7,2425.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730645150024,3.2078,2426.4,2425.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730645150321,3.2078,2426.4,2425.7,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1730645150514,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730645150715,0.41227,2426.2,2426.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730645150926,0.41228,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645151319,4.53388,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645151716,0.41228,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645151927,4.53388,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645153425,7.7238,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645153624,7.7238,2426.5,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645153625,0.41228,2426.2,2426.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730645153825,4.516,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645154024,3.2078,2426.8,2426.3,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730645154025,0.41221,2426.6,2426.3,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730645154219,0.04656931,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645154426,0.04656931,2426.5,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645154627,0.45878931,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645154928,0.45878931,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645154929,0.04656931,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645155330,8.13597,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645156030,7.7238,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645156525,4.516,2426.8,2426.7,7.74078]
["bitfinex-derivatives","ETHF0:USTF0",1730645156830,1.03,2427.8,2426.7,8.35906]
["bitfinex-derivatives","ETHF0:USTF0",1730645156831,0.41207,2427.4,2426.7,8.35906]
["bitfinex-derivatives","ETHF0:USTF0",1730645157028,0.41203,2427.6,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730645157327,3.6405,2427.8,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730645157720,0.41206,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730645158125,0.41206,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730645158523,0.41205,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730645158723,3.6405,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645158930,0.41211,2427.1,2426.8,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1730645159130,0.4121,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645159332,0.41207,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730645159639,3.2078,2427.5,2426.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730645159933,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645160130,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645160430,0.41209,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645160431,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645160634,1.03012,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645160935,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645161432,3.2078,2427.6,2426.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730645161632,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645161823,3.2078,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730645162027,0.41204,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730645162232,3.61984,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730645162433,0.41207,2427.4,2427.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730645163031,0.41206,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730645163735,0.41205,2427.5,2427.2,4.53209]
["bitfinex-derivatives","ETHF0:USTF0",1730645163926,0.41205,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730645164327,0.41205,2427.5,2427.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730645164328,0.4327,2427.8,2427.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730645164741,0.41212,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645165034,0.41208,2427.3,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645165226,0.41208,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645165227,0.4121,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645165431,4.23786,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645165734,0.4121,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645165933,0.41209,2427.3,2427.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645166231,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645166427,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645166630,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645166825,3.2078,2427.7,2425.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730645166826,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645167026,3.2078,2427.8,2426.6,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730645167234,0.41205,2427.5,2427.2,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730645167438,0.41204,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730645167833,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645168031,3.2078,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730645168233,3.2078,2427.8,2427.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730645168543,0.4425,2428.0,2427.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730645168735,0.412,2427.8,2427.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730645168930,4.9838,2428.2,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1730645169135,0.41197,2428.0,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730645169433,0.41196,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730645169636,1.776,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645169833,1.776,2428.2,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730645170035,1.776,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645170233,0.41194,2428.1,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730645170538,0.41194,2428.1,2427.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730645170539,1.776,2428.2,2427.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730645170933,1.776,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645171130,2.1987,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645171337,2.1987,2428.7,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645171338,0.41186,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730645171638,0.41186,2428.6,2428.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730645171837,2.1987,2428.7,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730645171838,0.41188,2428.5,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730645172040,0.41188,2428.5,2428.2,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730645172240,0.41188,2428.5,2428.3,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730645172439,2.1987,2428.7,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730645172639,2.1987,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645172640,1.776,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730645172838,0.41179,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645173040,0.41179,2429.1,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730645173340,3.2078,2429.3,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730645173532,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645173732,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645173934,4.23716,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645174140,0.41182,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645174341,0.41182,2428.9,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730645174638,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645174840,3.2078,2429.3,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730645175045,0.41177,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645175237,3.2078,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730645175438,3.61955,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730645175634,3.2078,2429.3,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730645175942,3.2078,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730645176340,3.2078,2429.3,2429.2,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1730645176846,1.776,2429.5,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730645177137,1.776,2429.5,2428.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730645177138,1.776,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730645177346,2.18767,2429.8,2429.4,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1730645177641,2.18767,2429.8,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730645177642,1.776,2429.8,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730645177843,1.776,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730645178142,0.4338,2430.5,2429.7,5.30692117]
["bitfinex-derivatives","ETHF0:USTF0",1730645178143,2.2098,2430.5,2429.7,5.30692117]
["bitfinex-derivatives","ETHF0:USTF0",1730645178336,2.2098,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645178539,0.41156,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730645178833,1.776,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730645179037,0.4115,2430.8,2430.4,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1730645179247,0.41149,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645179444,1.776,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645179740,0.04649637,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645180145,0.04649637,2430.7,2430.6,7.73372]
["bitfinex-derivatives","ETHF0:USTF0",1730645180841,1.776,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730645180842,2.18742,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730645181040,1.776,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645181235,0.41144,2431.1,2430.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730645181439,1.776,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645181646,0.41143,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645182039,1.776,2431.5,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730645182343,1.776,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645182540,0.41142,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645182839,1.02847,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645183042,1.776,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645183043,0.41144,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645183238,0.41146,2431.0,2430.7,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730645183444,0.41144,2431.1,2430.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730645183951,2.80446,2431.5,2430.7,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730645184139,0.41139,2431.4,2431.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730645184335,1.776,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645184539,0.41137,2431.5,2431.1,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1730645184842,0.41137,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730645185037,1.776,2431.6,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730645185038,2.18736,2431.6,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730645185247,2.18736,2431.6,2431.3,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730645185248,1.776,2431.6,2431.3,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730645185436,1.776,2431.6,2431.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730645185748,1.776,2431.9,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730645185942,0.41127,2432.1,2431.7,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730645186136,0.41127,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730645186446,0.41126,2432.2,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730645186741,0.4113,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645187041,0.4113,2432.0,2431.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730645187042,1.776,2432.3,2431.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730645187246,0.41132,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645187446,0.41131,2431.9,2431.6,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730645187745,2.18726,2432.2,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730645187945,2.18726,2432.2,2431.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730645187946,1.776,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645188549,0.41127,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645188747,0.05634609,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645189241,0.05634609,2432.0,2431.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730645189441,0.46762609,2432.0,2431.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730645189746,0.41137,2431.5,2431.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730645189945,1.43955,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645190153,4.68435,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645190355,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645190645,0.05634609,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645190846,0.41143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645191153,0.05634609,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645191346,0.41146,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730645191756,0.05634609,2430.9,2430.8,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1730645192052,0.05634609,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730645192347,0.05634609,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645192643,0.46782609,2430.9,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730645192845,0.06623896,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645193349,0.47772896,2430.8,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730645193648,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645193839,0.4115,2430.7,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730645193840,0.06623896,2430.7,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730645194750,0.06623896,2430.7,2430.6,7.73372]
["bitfinex-derivatives","ETHF0:USTF0",1730645195344,0.06623896,2430.7,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730645195544,0.47773896,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645196749,0.06623896,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645197152,0.06623896,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730645197857,0.06623896,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645198055,0.47773896,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645198964,0.06623896,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730645199171,1.776,2431.2,2430.6,8.67488531]
["bitfinex-derivatives","ETHF0:USTF0",1730645199363,3.2078,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645199364,4.9838,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645199564,0.4113,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730645199773,1.776,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645200067,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645200268,3.2078,2432.0,2431.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730645200766,1.776,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645200959,1.3374,2432.3,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730645200960,0.41126,2432.2,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730645201160,2.6544,2432.3,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730645201361,1.776,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730645201561,0.4112,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645201769,0.41119,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730645201972,4.9838,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645202171,0.41118,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730645202374,0.41118,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730645202565,0.4112,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730645202766,4.9838,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730645202767,1.776,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730645203074,1.776,2433.0,2432.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730645203277,0.4111,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645203464,1.776,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645203780,1.776,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645204070,1.776,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730645204275,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645204276,4.9838,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645204476,0.41102,2433.6,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645204773,4.77800098,2433.7,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645204974,0.04536928,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645205183,0.45640928,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645205369,0.04536928,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645205669,0.04536928,2433.5,2432.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730645205670,0.41109,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645205867,0.41107,2433.3,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730645206065,0.04536928,2433.1,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730645206267,0.04536928,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645206467,0.04536928,2433.1,2433.0,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1730645206680,0.04536928,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730645206866,2.18705,2433.4,2433.0,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1730645207063,1.776,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645207270,4.9838,2433.7,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730645207471,4.9838,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730645207668,1.776,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730645207880,0.41093,2434.1,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730645207881,1.776,2434.1,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730645208071,0.41094,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645208273,1.776,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730645208478,1.776,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730645208479,0.41092,2434.2,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730645208677,4.9838,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645208972,4.9838,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645209183,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645209372,0.41103,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645210177,4.1096,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645210381,0.41111,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645210772,3.2078,2433.3,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730645211080,2.6572,2433.4,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645211081,1.776,2433.4,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645211271,1.776,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645211472,0.33685268,2433.4,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645211670,0.448,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645211874,0.448,2434.1,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645211875,0.337,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645212071,0.41098,2433.8,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730645212072,0.74798,2433.8,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730645212273,0.74798,2433.8,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730645212680,0.74798,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645212681,0.337,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645212978,0.41103,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645213279,0.337,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645213475,0.74799,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645213674,0.337,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645213873,0.74798,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645214380,0.41099,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645214582,0.41102,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645214876,0.41102,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645214877,0.41102,2433.6,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645215081,0.337,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645215280,0.337,2433.8,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645215281,0.41102,2433.6,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645215578,0.337,2433.8,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730645215579,0.411,2433.7,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730645215781,0.337,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730645215968,0.337,2433.8,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730645215969,0.04659516,2433.7,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730645216175,0.04659516,2433.7,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730645216575,0.04659516,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645216789,0.41102,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730645217077,0.337,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645217283,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645217484,0.41104,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645217877,0.41104,2433.5,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645218077,0.337,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645218379,0.41104,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645218577,0.337,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645218783,0.41103,2433.5,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730645218983,0.337,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645219373,3.5448,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645219580,0.41102,2433.6,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730645219781,3.5448,2434.0,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730645219983,0.41101,2433.7,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730645220277,0.41101,2433.6,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730645220581,3.5448,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645220785,0.41099,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730645221286,0.337,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645221477,0.41111,2433.1,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730645221670,3.2078,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645221871,0.4288,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645222076,3.2078,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645222285,3.2078,2433.3,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730645222286,0.41108,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730645222582,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645222976,0.41112,2433.0,2432.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730645223174,3.2078,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645223175,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645223586,0.41113,2432.9,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730645223587,7.3182,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645223779,0.41117,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645224185,0.41117,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730645224686,0.41115,2432.8,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730645224885,4.23566,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645225078,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645225779,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645226181,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645226385,0.41123,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645226580,0.41121,2432.5,2432.2,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730645226782,1.44646,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645226783,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645226981,0.41121,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645227181,0.8683,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645227687,3.5448,2433.0,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730645227875,3.5448,2433.0,2432.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730645227876,0.41114,2432.9,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730645228386,3.95592,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730645228688,3.5448,2433.0,2432.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730645228991,0.41113,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730645229181,3.5448,2433.0,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730645229182,0.41118,2432.7,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730645229385,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645229581,1.02783,2432.9,2431.6,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730645229582,0.41128,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645229782,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645229983,0.41124,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730645230381,0.41124,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645230382,0.4377,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645230792,0.4377,2432.6,2431.8,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1730645231086,0.41123,2432.4,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730645231291,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645231489,3.61902,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645232187,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645232590,3.2078,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645233186,3.2078,2432.4,2431.8,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1730645233378,3.2078,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730645233980,3.61902,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645234185,3.2078,2432.4,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730645234490,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645234788,0.41127,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730645235098,0.41124,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730645235281,0.41111,2433.1,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730645235587,0.337,2433.1,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730645235893,0.337,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730645236095,0.337,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730645236390,0.74799,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730645236582,0.337,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645236783,0.41098,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730645237183,4.0081,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645237383,0.41097,2433.9,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730645237579,0.41097,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645237580,4.41906,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730645237797,0.41098,2433.9,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730645238094,0.41098,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645238095,0.41099,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645238285,0.41097,2433.9,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730645238590,0.41098,2433.8,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730645238885,0.41097,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645239087,3.5448,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730645239297,3.95576,2434.0,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730645239487,3.95576,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645239684,3.5448,2434.0,2433.3,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1730645239887,3.5448,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730645239888,0.337,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730645240084,0.337,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645240085,0.337,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645240286,3.5448,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730645240598,3.5448,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645240890,3.5448,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730645241287,3.5448,2434.4,2434.3,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1730645241891,0.337,2434.4,2434.3,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1730645242086,0.337,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730645242290,0.337,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645242487,0.337,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730645242488,0.74782,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730645242680,0.74782,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645242681,0.337,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645242885,0.337,2434.8,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730645243092,0.337,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645243287,0.337,2434.8,2434.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730645243288,3.5448,2435.1,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730645243489,3.5448,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645243685,3.95557,2435.1,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730645243990,0.41079,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645244290,3.5448,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645244499,0.46714489,2434.8,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730645244880,0.05632489,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645245083,0.337,2435.1,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730645245283,3.2078,2435.3,2434.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730645245284,3.5448,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645245490,0.41077,2435.1,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730645245688,3.5448,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645245892,0.337,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730645246094,0.74771,2435.4,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730645246291,0.41075,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645246495,0.41074,2435.3,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730645246887,0.41075,2435.2,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730645247088,0.41073,2435.3,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730645247387,0.41075,2435.2,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730645247993,3.5448,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645248199,0.41073,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730645248791,0.41073,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645248792,3.5448,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645248993,0.41078,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645249291,3.5448,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645249292,4.0067,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645249500,0.41077,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645249701,4.0067,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645249702,3.5448,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645250392,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645252000,3.2078,2435.3,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730645252199,3.2078,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730645252396,3.2078,2435.3,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730645253017,3.2078,2435.3,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730645253831,3.2078,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730645254010,0.337,2435.4,2435.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730645254317,0.4496,2435.5,2435.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730645254318,0.7866,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730645254512,0.7866,2435.5,2435.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730645254713,0.7866,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730645255022,0.7866,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730645255325,0.7866,2435.5,2435.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730645255830,0.7866,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645255831,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645256120,3.2078,2435.3,2434.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730645256121,3.2078,2435.0,2434.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730645256425,3.2078,2435.0,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730645256615,3.2078,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730645256919,3.2078,2435.0,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730645257314,3.2078,2435.0,2434.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730645257511,3.2078,2435.0,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730645257719,0.7866,2435.5,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730645257720,0.7866,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645257930,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645258512,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645258513,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645258704,0.41087,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730645258900,0.41088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730645259103,3.2078,2434.7,2433.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730645259305,0.4109,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730645259600,3.2078,2434.7,2433.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730645259814,3.2078,2434.5,2433.9,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730645260108,4.23496,2434.5,2433.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730645260416,0.41098,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645260707,1.178,2434.7,2433.5,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730645260708,3.6544,2434.5,2433.5,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730645261000,3.2078,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730645261212,3.6506,2434.8,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730645261414,3.6506,2434.8,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730645261415,0.4428,2434.8,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730645261705,3.6506,2434.8,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730645261911,3.6506,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645263098,3.6506,2434.8,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730645263504,3.6506,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645263902,3.6506,2434.8,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730645264102,3.6506,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645265506,3.6506,2434.8,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730645265808,3.6506,2434.8,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730645266707,3.6506,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645266906,3.6506,2434.8,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730645267606,0.41091,2434.3,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730645267802,0.41091,2434.2,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730645267997,4.23499,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645268210,1.0272,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645268406,0.41094,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730645268803,0.41094,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645269008,0.41094,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730645269310,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645269504,0.8712,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645271705,0.8712,2434.1,2433.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730645272014,3.2078,2433.6,2432.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730645272215,3.2078,2433.6,2432.9,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730645272516,0.8806,2433.5,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730645272710,0.8806,2433.5,2432.9,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730645272914,3.2078,2433.6,2432.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730645273216,0.4201,2433.5,2432.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730645273412,0.4201,2433.5,2432.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730645274108,0.4201,2433.5,2432.9,4.06523]
["bitfinex-derivatives","ETHF0:USTF0",1730645275828,3.2078,2433.3,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730645276513,3.2078,2433.3,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730645276821,3.2078,2433.3,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730645277012,3.2078,2433.3,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730645277213,3.2078,2433.3,2432.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730645277425,3.2078,2433.3,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730645277621,3.2078,2433.3,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730645278121,3.2078,2433.3,2432.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730645278422,3.2078,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645278715,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645281322,0.8448,2433.2,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730645281525,4.23536,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645281725,4.23536,2433.6,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730645281726,5.08576,2433.6,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730645281923,3.2078,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645283328,3.2078,2433.0,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730645283519,0.4469,2432.9,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730645283720,0.4469,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645284327,0.4469,2432.9,2432.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730645284328,3.2078,2432.7,2432.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730645284530,3.2078,2432.7,2432.2,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730645284723,3.2078,2432.7,2432.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730645284923,3.2078,2432.4,2432.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730645285119,3.2078,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645285420,3.2078,2432.4,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730645285615,3.6564,2432.8,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730645285817,3.2078,2432.5,2432.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730645286018,0.4486,2432.8,2432.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730645286019,3.2078,2432.6,2432.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730645286215,3.2078,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730645286414,3.2078,2432.6,2432.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730645286623,3.2078,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730645287022,3.2078,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730645287221,3.2078,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730645287426,3.2078,2432.6,2432.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1730645287623,3.2078,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730645288936,3.25442442,2432.6,2432.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730645289420,3.25442442,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730645289628,0.04662442,2432.6,2432.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730645289829,3.2078,2432.9,2432.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730645290029,0.04662442,2432.5,2432.4,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730645290432,0.04662442,2432.5,2432.4,4.96451]
["bitfinex-derivatives","ETHF0:USTF0",1730645290925,0.04662442,2432.5,2432.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730645291123,0.04662442,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645291326,3.25442442,2432.5,2432.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730645291522,0.41127,2432.1,2432.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730645291830,0.41127,2432.1,2432.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730645292123,0.46759553,2432.1,2432.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730645292535,0.41128,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645292829,0.41133,2431.7,2431.5,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1730645293034,0.46767553,2431.6,2431.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730645293233,0.05632553,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645293433,0.41141,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730645293729,0.41139,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730645294131,0.05632553,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730645294338,0.05632553,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645294630,0.05632553,2431.3,2431.1,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730645294831,0.46773553,2431.3,2431.1,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730645295027,0.05632553,2431.3,2431.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730645295232,0.05632553,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645295537,0.41147,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645295924,0.41145,2431.0,2430.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645296227,0.05632553,2430.8,2430.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645296427,0.05632553,2430.8,2430.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730645296428,0.41151,2430.7,2430.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730645296630,0.05632553,2430.8,2430.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730645296836,0.41155,2430.5,2430.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730645297034,3.2078,2430.7,2430.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730645297233,3.2078,2430.7,2430.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645297234,0.41158,2430.3,2430.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645297729,0.05632553,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730645297930,0.05632553,2430.5,2430.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645298233,0.05632553,2430.3,2430.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1730645298828,0.41159,2430.2,2430.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730645299124,0.05632553,2430.3,2429.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730645299330,0.41156,2430.4,2430.1,0.35526447]
["bitfinex-derivatives","ETHF0:USTF0",1730645299739,3.2078,2430.6,2429.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730645300034,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730645300239,0.41161,2430.1,2429.8,4.08155]
["bitfinex-derivatives","ETHF0:USTF0",1730645300437,0.4116,2430.1,2429.8,4.08155]
["bitfinex-derivatives","ETHF0:USTF0",1730645300737,0.4116,2430.1,2429.8,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1730645301129,0.4116,2430.2,2429.8,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1730645301627,3.2078,2430.3,2429.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730645301827,3.2078,2430.3,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730645302136,3.2078,2430.3,2429.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730645302137,3.61938,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730645302337,3.2078,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730645302926,3.2078,2430.3,2429.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730645303233,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645303433,3.2078,2430.3,2429.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730645303626,0.41161,2430.1,2429.8,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1730645303829,3.2078,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730645304031,3.2078,2430.3,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730645304329,3.2078,2430.3,2429.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730645304330,3.10618195,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730645304733,3.10618195,2430.3,2430.2,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1730645306340,3.2078,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730645306731,0.337,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645307035,0.337,2430.7,2430.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730645307237,0.7485,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645307736,0.41152,2430.6,2430.3,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730645307933,0.41154,2430.5,2430.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730645308239,0.337,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645308240,4.1144,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645308435,0.41158,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645308837,3.5448,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645308838,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645309334,0.74859,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645309533,0.41166,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645309837,0.41166,2429.8,2429.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730645310232,1.366,2430.2,2429.6,3.8415184]
["bitfinex-derivatives","ETHF0:USTF0",1730645310433,0.41164,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645310630,1.02897,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645310631,1.02897,2430.2,2429.8,7.0493184]
["bitfinex-derivatives","ETHF0:USTF0",1730645310838,0.41164,2429.9,2429.8,5.53968523]
["bitfinex-derivatives","ETHF0:USTF0",1730645311138,3.2078,2430.3,2429.8,7.46124811]
["bitfinex-derivatives","ETHF0:USTF0",1730645311328,0.41157,2430.4,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730645311533,0.41157,2430.4,2429.9,1.50991288]
["bitfinex-derivatives","ETHF0:USTF0",1730645311534,0.41157,2430.3,2430.2,1.50991288]
["bitfinex-derivatives","ETHF0:USTF0",1730645312038,4.52677,2430.3,2430.2,1.50991288]
["bitfinex-derivatives","ETHF0:USTF0",1730645312337,4.52677,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645312338,0.41157,2430.3,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730645312539,3.2078,2430.6,2429.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730645312929,5.10357,2431.2,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730645312930,0.41151,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730645313132,0.41152,2430.6,2430.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730645313331,0.41154,2430.6,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730645313533,0.41154,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730645313733,0.41154,2430.5,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730645314037,4.65507,2431.0,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730645314341,4.65507,2431.0,2430.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730645314646,3.6264,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645314833,0.41153,2430.6,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645315740,3.6264,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645315933,0.41152,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645316127,0.41152,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645316329,0.41152,2430.7,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645316739,0.41152,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645317132,0.443,2431.1,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730645317133,1.02859,2431.1,2430.5,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645317333,0.74313871,2431.2,2430.6,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645317334,1.176,2431.2,2430.6,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645317534,1.02859,2431.1,2430.7,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645317734,1.02859,2431.1,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730645317735,1.02859,2431.1,2430.8,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645318038,1.176,2431.2,2430.9,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645318039,0.41145,2431.0,2430.9,0.4933487]
["bitfinex-derivatives","ETHF0:USTF0",1730645318242,0.4115,2430.7,2430.6,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645318735,0.41155,2430.4,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730645318937,1.0287,2430.9,2430.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645319242,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645319437,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645320341,0.4352,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645320545,0.4352,2430.7,2430.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645320546,0.41153,2430.6,2430.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645320736,0.4115,2430.7,2430.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645321634,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645321836,0.41155,2430.4,2430.3,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645322645,1.02871,2430.9,2430.3,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645322942,0.41147,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645323444,1.36657634,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645323741,0.9992,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645323951,1.36653125,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645324131,0.77880125,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645324338,0.76642904,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645326347,0.35495904,2430.9,2430.8,3.3756747]
["bitfinex-derivatives","ETHF0:USTF0",1730645326739,0.76642904,2430.9,2430.8,3.3756747]
["bitfinex-derivatives","ETHF0:USTF0",1730645326934,0.76642904,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645327247,0.76672805,2430.9,2430.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645327438,0.35525805,2430.9,2430.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730645327637,0.76674805,2430.8,2430.7,3.4207847]
["bitfinex-derivatives","ETHF0:USTF0",1730645328246,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645328441,0.76675805,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645328843,0.41155,2430.4,2430.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730645329042,0.76680805,2430.4,2430.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730645329344,0.76680805,2430.4,2430.3,6.5963847]
["bitfinex-derivatives","ETHF0:USTF0",1730645329947,0.76680805,2430.4,2430.3,7.0079547]
["bitfinex-derivatives","ETHF0:USTF0",1730645330345,0.76680805,2430.4,2430.3,6.5963847]
["bitfinex-derivatives","ETHF0:USTF0",1730645330549,0.76680805,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645330756,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645331238,1.33718182,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645332243,5.45158182,2430.4,2430.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730645332448,5.45158182,2430.4,2429.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730645332449,1.02893,2430.3,2429.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730645332650,0.41167,2429.7,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645332841,0.41169,2429.6,2429.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730645333039,1.33732182,2429.6,2429.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730645333347,0.92563182,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645333548,1.33734182,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645333948,1.33734182,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645334254,0.41171,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645334848,0.75541816,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645335750,0.41172,2429.4,2429.3,1.06622531]
["bitfinex-derivatives","ETHF0:USTF0",1730645335950,0.75542816,2429.4,2429.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645336253,0.34370816,2429.4,2429.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730645336555,0.41176,2429.2,2429.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730645336746,0.75546816,2429.2,2429.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730645336947,0.75546816,2429.2,2429.1,6.6146847]
["bitfinex-derivatives","ETHF0:USTF0",1730645338145,0.75632204,2429.2,2429.1,6.6146847]
["bitfinex-derivatives","ETHF0:USTF0",1730645338352,0.34456204,2429.2,2429.1,7.0264547]
["bitfinex-derivatives","ETHF0:USTF0",1730645338949,0.75632204,2429.2,2429.1,6.6146847]
["bitfinex-derivatives","ETHF0:USTF0",1730645339346,0.34456204,2429.2,2428.9,2.13245063]
["bitfinex-derivatives","ETHF0:USTF0",1730645339642,0.41179,2429.0,2428.9,2.13245063]
["bitfinex-derivatives","ETHF0:USTF0",1730645339842,5.10615204,2429.0,2428.9,2.13245063]
["bitfinex-derivatives","ETHF0:USTF0",1730645340043,0.41182,2428.8,2428.7,2.66556329]
["bitfinex-derivatives","ETHF0:USTF0",1730645340244,0.34456204,2428.8,2428.7,3.07740329]
["bitfinex-derivatives","ETHF0:USTF0",1730645340448,0.75638204,2428.8,2428.7,5.62974799]
["bitfinex-derivatives","ETHF0:USTF0",1730645340944,0.41182,2428.8,2428.7,5.62974799]
["bitfinex-derivatives","ETHF0:USTF0",1730645341145,0.7563346,2428.8,2428.7,5.62974799]
["bitfinex-derivatives","ETHF0:USTF0",1730645342251,0.3445146,2428.8,2428.7,6.04158799]
["bitfinex-derivatives","ETHF0:USTF0",1730645342450,0.7563346,2428.8,2428.7,5.62974799]
["bitfinex-derivatives","ETHF0:USTF0",1730645342648,0.3445146,2428.8,2428.7,6.04158799]
["bitfinex-derivatives","ETHF0:USTF0",1730645342952,0.376,2429.7,2428.7,5.62974799]
["bitfinex-derivatives","ETHF0:USTF0",1730645343255,0.41174,2429.3,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645343450,0.41173,2429.4,2429.2,3.3759447]
["bitfinex-derivatives","ETHF0:USTF0",1730645343651,1.142,2429.6,2429.2,3.3759447]
["bitfinex-derivatives","ETHF0:USTF0",1730645343847,0.41174,2429.4,2429.2,3.3759447]
["bitfinex-derivatives","ETHF0:USTF0",1730645344154,0.41174,2429.4,2429.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645344554,1.142,2429.8,2429.3,3.3759147]
["bitfinex-derivatives","ETHF0:USTF0",1730645344866,0.41171,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645345157,0.41171,2429.5,2429.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730645345351,0.41174,2429.3,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645346257,0.41174,2429.4,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645346449,1.06868997,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645346650,1.48039997,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645347251,1.48039997,2429.5,2429.4,6.6294847]
["bitfinex-derivatives","ETHF0:USTF0",1730645347453,1.06868997,2429.5,2429.4,7.0412047]
["bitfinex-derivatives","ETHF0:USTF0",1730645350163,1.60303495,2429.6,2429.4,6.6294847]
["bitfinex-derivatives","ETHF0:USTF0",1730645350355,1.60303495,2429.6,2429.5,3.8181947]
["bitfinex-derivatives","ETHF0:USTF0",1730645350956,2.01472495,2429.6,2429.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645351155,2.01472495,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645351156,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645351568,1.60303495,2429.6,2429.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730645351867,1.60303495,2429.6,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645351868,0.41174,2429.3,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645352054,3.12133495,2429.7,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645352258,0.41174,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730645352559,0.41176,2429.2,2429.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730645353157,0.41176,2429.2,2429.1,6.6360847]
["bitfinex-derivatives","ETHF0:USTF0",1730645353658,0.41176,2429.2,2429.1,7.0478547]
["bitfinex-derivatives","ETHF0:USTF0",1730645353867,2.17119,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730645353868,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730645354052,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645354255,0.41171,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645355163,0.3417239,2429.5,2429.4,6.5837047]
["bitfinex-derivatives","ETHF0:USTF0",1730645355362,5.95283495,2430.0,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645355562,2.9739135,2429.9,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645355765,0.41167,2429.7,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645355963,0.75344855,2429.7,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645356472,0.75344855,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645356473,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645356671,0.75348855,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645356971,0.75348855,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645358471,0.41171,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645358669,0.75332031,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645359760,0.75332031,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645360465,0.75332031,2429.5,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645360859,0.75332031,2429.5,2429.4,6.5837047]
["bitfinex-derivatives","ETHF0:USTF0",1730645361066,1.60303495,2429.9,2429.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645361365,1.142,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645361366,0.75334584,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645361574,0.75334584,2429.8,2429.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730645361767,0.75334584,2429.8,2429.7,3.4211847]
["bitfinex-derivatives","ETHF0:USTF0",1730645361967,0.41165,2429.8,2429.7,7.0406547]
["bitfinex-derivatives","ETHF0:USTF0",1730645362163,0.75346064,2429.8,2429.7,7.0406547]
["bitfinex-derivatives","ETHF0:USTF0",1730645362363,0.34181064,2429.8,2429.7,7.0406547]
["bitfinex-derivatives","ETHF0:USTF0",1730645363071,0.75346064,2429.8,2429.7,7.0406547]
["bitfinex-derivatives","ETHF0:USTF0",1730645363371,0.41167,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645363576,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645363775,0.41171,2429.5,2429.4,2.60025063]
["bitfinex-derivatives","ETHF0:USTF0",1730645363776,2.35655559,2429.5,2429.4,2.60025063]
["bitfinex-derivatives","ETHF0:USTF0",1730645364071,0.75352064,2429.5,2429.4,2.60025063]
["bitfinex-derivatives","ETHF0:USTF0",1730645364668,4.86952064,2429.5,2429.4,2.60025063]
["bitfinex-derivatives","ETHF0:USTF0",1730645364877,7.00690058,2429.5,2429.4,2.60025063]
["bitfinex-derivatives","ETHF0:USTF0",1730645365271,6.59519058,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645365476,1.02939,2429.3,2428.8,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645365778,2.01645648,2428.9,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645365973,2.35846851,2428.9,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645366475,2.35899014,2428.9,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645366678,2.35899014,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645366679,0.4119,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645366976,0.41187,2428.6,2428.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730645367172,0.75406076,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645367378,0.75406076,2428.5,2428.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730645367682,0.34218076,2428.5,2428.4,6.5838747]
["bitfinex-derivatives","ETHF0:USTF0",1730645367883,0.75405076,2428.5,2428.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645368076,0.75405076,2428.5,2428.4,6.5838747]
["bitfinex-derivatives","ETHF0:USTF0",1730645368281,0.34218076,2428.5,2428.4,6.5838747]
["bitfinex-derivatives","ETHF0:USTF0",1730645368478,0.75405076,2428.5,2428.4,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645369587,0.75405076,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645370178,0.41187,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645370377,0.75424704,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645370780,0.41191,2428.3,2428.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730645371176,0.41191,2428.3,2428.2,3.8049847]
["bitfinex-derivatives","ETHF0:USTF0",1730645371378,0.34237704,2428.3,2428.2,3.8049847]
["bitfinex-derivatives","ETHF0:USTF0",1730645371680,0.75428704,2428.3,2428.2,3.8049847]
["bitfinex-derivatives","ETHF0:USTF0",1730645371876,0.75428704,2428.3,2428.2,3.3861847]
["bitfinex-derivatives","ETHF0:USTF0",1730645372082,3.55017704,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645372277,0.41194,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645372483,0.75431704,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645372786,0.34237704,2428.1,2428.0,3.3761447]
["bitfinex-derivatives","ETHF0:USTF0",1730645373586,0.41194,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645373782,0.75435775,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645375696,2.36201802,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645376200,0.41199,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645376495,0.75440775,2427.8,2427.7,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645377198,0.75440775,2427.8,2427.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645377396,0.75440775,2427.8,2427.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730645377397,0.41203,2427.6,2427.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730645377596,0.41203,2427.6,2427.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645377899,0.4121,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645378100,0.75432939,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645378304,0.75426066,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645378892,0.41215,2426.9,2426.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730645379095,0.75431066,2426.9,2426.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730645379395,0.75431066,2426.9,2426.8,3.4213847]
["bitfinex-derivatives","ETHF0:USTF0",1730645380699,0.75431066,2426.9,2426.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645381803,0.4122,2426.6,2426.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730645381990,0.4122,2426.6,2426.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730645381991,0.41224,2426.4,2426.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730645382194,0.41223,2426.5,2426.3,3.3764247]
["bitfinex-derivatives","ETHF0:USTF0",1730645382394,0.41223,2426.5,2426.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645382603,0.34129753,2426.5,2426.4,3.3764147]
["bitfinex-derivatives","ETHF0:USTF0",1730645382897,0.41218,2426.7,2426.4,3.3764047]
["bitfinex-derivatives","ETHF0:USTF0",1730645383087,0.41218,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730645383293,0.41218,2426.7,2426.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730645383294,4.3348,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645383494,5.08808005,2426.9,2426.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645384007,4.67593005,2426.9,2426.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645384194,5.08779252,2426.9,2426.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645384395,5.08779252,2426.9,2426.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730645384396,8.79644252,2426.9,2426.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730645384601,0.41221,2426.5,2426.4,3.8125847]
["bitfinex-derivatives","ETHF0:USTF0",1730645384791,0.41221,2426.5,2426.4,3.3829847]
["bitfinex-derivatives","ETHF0:USTF0",1730645385797,5.8198,2426.9,2426.4,3.7952047]
["bitfinex-derivatives","ETHF0:USTF0",1730645385798,1.53919,2426.7,2426.4,3.7952047]
["bitfinex-derivatives","ETHF0:USTF0",1730645385994,0.41221,2426.5,2426.4,3.3829847]
["bitfinex-derivatives","ETHF0:USTF0",1730645386698,0.41228,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645387008,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730645387301,0.41225,2426.3,2426.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645388401,0.41225,2426.3,2425.8,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1730645388598,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645388797,0.41238,2425.6,2425.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645388995,0.41236,2425.7,2425.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645389196,0.41236,2425.7,2425.5,3.3765647]
["bitfinex-derivatives","ETHF0:USTF0",1730645389705,0.41237,2425.6,2425.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645390203,4.3358,2425.9,2425.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645390405,4.3358,2425.9,2425.8,3.3765147]
["bitfinex-derivatives","ETHF0:USTF0",1730645391012,3.2078,2425.9,2425.8,3.3765147]
["bitfinex-derivatives","ETHF0:USTF0",1730645391308,0.41225,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645391503,0.41224,2426.4,2426.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645391699,3.2078,2426.5,2426.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645391895,3.2078,2426.5,2426.4,3.3764147]
["bitfinex-derivatives","ETHF0:USTF0",1730645392606,0.41219,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730645392805,0.41219,2426.7,2426.6,3.4141847]
["bitfinex-derivatives","ETHF0:USTF0",1730645393211,0.41217,2426.8,2426.6,3.4141847]
["bitfinex-derivatives","ETHF0:USTF0",1730645393399,3.2078,2427.1,2426.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645393606,0.41211,2427.2,2427.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645393802,3.12545563,2427.3,2427.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645394115,2.71336563,2427.3,2427.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645394607,0.41211,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645394804,2.71336563,2427.3,2426.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645395115,0.41214,2427.0,2426.7,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1730645395320,0.41215,2426.9,2426.7,3.4084847]
["bitfinex-derivatives","ETHF0:USTF0",1730645395811,3.09026563,2427.3,2426.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645396002,0.41218,2426.7,2426.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730645396203,0.41218,2426.7,2426.6,3.4141847]
["bitfinex-derivatives","ETHF0:USTF0",1730645397512,0.41226,2426.3,2425.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730645397707,0.41223,2426.4,2426.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645398210,0.41222,2426.5,2426.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645398607,1.122,2426.7,2426.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645398608,0.41223,2426.4,2426.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645399001,0.41223,2426.5,2426.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645399308,0.41221,2426.5,2426.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645399507,1.122,2426.6,2426.1,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645399818,0.41227,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645401103,0.3767,2426.7,2426.1,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645401418,1.5342,2426.6,2426.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645401603,3.2078,2426.8,2426.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645401811,0.41217,2426.8,2426.5,3.3763847]
["bitfinex-derivatives","ETHF0:USTF0",1730645402007,1.123,2426.9,2426.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645402215,3.2078,2427.1,2426.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645402517,4.2378,2427.8,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645402809,0.41202,2427.7,2427.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730645403012,1.123,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730645403205,0.41193,2428.2,2428.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645403707,0.75133532,2428.2,2428.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645403906,0.41193,2428.2,2428.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645404106,3.2078,2428.4,2428.1,3.3761247]
["bitfinex-derivatives","ETHF0:USTF0",1730645404303,3.61969,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645405217,2.5103,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645405519,2.92219,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645406307,2.5103,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645406612,0.41185,2428.7,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730645406821,0.41182,2428.8,2428.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645407315,0.75213889,2428.8,2428.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645408417,0.41189,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645408627,0.41189,2428.4,2428.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730645408628,0.41193,2428.2,2428.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730645408917,3.54811889,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645409112,0.34031889,2428.1,2427.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645409312,0.41196,2428.0,2427.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645409619,0.75227889,2428.0,2427.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645409808,0.412,2427.8,2427.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730645410007,0.412,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645410212,0.412,2427.8,2427.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645410414,0.75311596,2427.8,2427.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645410617,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645410810,0.75312596,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645411016,0.75312596,2427.7,2427.6,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645411212,0.34111596,2427.7,2427.6,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645411408,0.34111596,2427.7,2427.6,6.5840147]
["bitfinex-derivatives","ETHF0:USTF0",1730645411614,3.2078,2428.0,2427.6,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645411812,3.61976,2428.0,2427.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645412213,3.2078,2428.0,2427.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730645412418,0.41201,2427.7,2427.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730645412917,0.41199,2427.9,2427.6,6.6278847]
["bitfinex-derivatives","ETHF0:USTF0",1730645413218,0.41199,2427.9,2427.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645414215,1.122,2428.2,2427.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645414525,0.41194,2428.1,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645414915,3.2078,2428.3,2428.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645415118,3.2078,2428.3,2427.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730645415119,3.61971,2428.3,2428.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645415512,1.5339,2428.4,2428.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645415717,1.5339,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645415718,0.4119,2428.4,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645416414,1.122,2428.7,2428.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645416619,1.53384,2428.7,2428.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645416819,0.41184,2428.7,2428.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645417713,3.2078,2429.0,2428.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645417915,3.2078,2429.3,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645418124,0.41172,2429.5,2429.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645418327,1.02907,2430.0,2429.4,3.3759047]
["bitfinex-derivatives","ETHF0:USTF0",1730645418328,0.41168,2429.7,2429.4,3.3759047]
["bitfinex-derivatives","ETHF0:USTF0",1730645418628,4.089,2430.1,2429.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645418629,0.41164,2429.9,2429.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645418819,4.3298,2430.1,2429.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730645418820,0.41165,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645419018,0.41164,2429.9,2429.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645419624,0.41174,2429.3,2429.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730645419822,4.43042799,2430.1,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645419823,1.02906,2430.0,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645420027,0.41167,2429.7,2429.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645420224,0.41165,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645420616,0.41174,2429.3,2429.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730645421124,0.41174,2429.3,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645421527,4.3488,2429.5,2428.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730645421824,0.41177,2429.1,2429.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645423020,0.41177,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645423021,3.2078,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645423217,0.41181,2428.9,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645424027,0.7503137,2428.9,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645424934,4.3488,2429.3,2428.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645425232,0.75023849,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645425528,0.41176,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645426017,3.2078,2429.6,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645426226,0.33840347,2429.5,2429.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645426529,0.75012347,2429.4,2429.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645426721,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645426923,0.41193,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645427219,0.41187,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645427425,0.41186,2428.6,2428.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645429324,3.2078,2429.1,2428.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645429632,3.2078,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645429633,1.141,2429.0,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645429934,1.55279,2429.0,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645430428,0.41179,2429.0,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645431924,3.2078,2429.4,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645432122,0.41176,2429.2,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730645432324,0.41172,2429.4,2429.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645432529,0.41184,2428.7,2428.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730645432926,0.41184,2428.7,2428.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645433123,1.141,2428.9,2428.6,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645433321,1.141,2428.9,2428.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645433322,0.41182,2428.8,2428.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645433523,0.41191,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645433829,0.41191,2428.3,2428.2,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645434832,0.41189,2428.5,2428.2,6.5839047]
["bitfinex-derivatives","ETHF0:USTF0",1730645435036,0.41189,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645437535,0.41187,2428.5,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645438030,3.2078,2429.0,2428.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645438231,3.2078,2429.3,2428.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645438533,3.61954,2429.3,2429.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645439236,0.41185,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645439428,0.41176,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645440826,0.41183,2428.8,2428.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730645441026,0.41177,2429.1,2429.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645441240,0.41176,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645441528,0.41176,2429.2,2428.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730645441730,0.41176,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645442124,0.75098756,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645444635,0.33922756,2429.2,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645445127,3.2078,2429.3,2429.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645445333,2.00707191,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730645445525,2.00707191,2429.8,2429.1,8.35403]
["bitfinex-derivatives","ETHF0:USTF0",1730645445526,0.41166,2429.8,2429.7,3.3843847]
["bitfinex-derivatives","ETHF0:USTF0",1730645446230,0.41166,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645446641,1.59541191,2429.9,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645446931,1.59541191,2429.9,2429.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645446932,0.41164,2429.9,2429.8,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645447133,0.41164,2429.9,2429.8,3.3843847]
["bitfinex-derivatives","ETHF0:USTF0",1730645447340,0.41163,2430.0,2429.8,3.3843847]
["bitfinex-derivatives","ETHF0:USTF0",1730645447536,2.02126147,2430.2,2430.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645447741,0.41159,2430.2,2430.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645447945,1.60965133,2430.2,2430.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645448136,3.2078,2430.3,2430.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645448336,3.61937,2430.3,2430.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645448748,3.61937,2430.3,2430.2,3.3757747]
["bitfinex-derivatives","ETHF0:USTF0",1730645448749,3.2078,2430.3,2430.2,3.3757747]
["bitfinex-derivatives","ETHF0:USTF0",1730645449045,1.60965133,2430.5,2430.2,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645449337,5.33501588,2430.7,2430.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645449338,0.41152,2430.6,2430.4,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645449541,0.41152,2430.6,2430.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730645449835,0.41152,2430.6,2430.5,3.8716847]
["bitfinex-derivatives","ETHF0:USTF0",1730645450042,0.41152,2430.6,2430.5,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645450237,0.41152,2430.6,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730645450238,0.4116,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645450540,0.4116,2430.1,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645451236,1.60918518,2430.4,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645451435,0.4116,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645451848,0.4116,2430.1,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645452433,4.81698518,2430.4,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645452637,0.4116,2430.1,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645455046,3.2078,2430.4,2430.0,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645455355,3.61935,2430.4,2430.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645457052,0.41155,2430.4,2430.3,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645457646,4.23672,2430.4,2429.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730645457851,5.84590518,2430.4,2430.1,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645458050,2.63811518,2430.3,2430.0,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645458255,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645458656,0.41165,2429.8,2429.7,6.1719847]
["bitfinex-derivatives","ETHF0:USTF0",1730645459060,0.41165,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645459061,3.61945,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645459356,2.02083518,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645459550,0.41165,2429.8,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645460063,1.60918518,2430.0,2429.7,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645460260,0.41163,2430.0,2429.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645460560,2.02081518,2430.0,2429.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645460763,0.41163,2430.0,2429.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645461158,1.60918518,2430.1,2429.9,2.9641847]
["bitfinex-derivatives","ETHF0:USTF0",1730645461465,0.77221636,2430.6,2430.0,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1730645461767,3.61931,2430.7,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730645462258,0.41152,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730645462460,3.2078,2430.7,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730645462660,3.6193,2430.7,2430.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730645463661,0.41156,2430.4,2430.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730645463865,0.41159,2430.2,2430.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730645464055,0.4116,2430.1,2430.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730645464768,0.41167,2429.8,2429.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730645464975,0.41169,2429.6,2429.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730645465871,0.41171,2429.5,2429.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730645466355,4.23698,2429.8,2429.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730645466559,0.41176,2429.2,2429.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730645466756,3.2078,2429.5,2428.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730645466962,0.41182,2428.8,2428.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730645468265,0.41182,2428.8,2428.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730645468472,3.2078,2429.1,2428.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730645468658,0.41182,2428.8,2428.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730645469070,0.41179,2429.0,2428.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730645469366,0.41182,2428.8,2428.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730645469767,3.2078,2429.1,2428.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730645470069,3.2078,2429.1,2428.4,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730645470269,1.071926,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645470466,1.071926,2429.0,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645470467,0.41186,2428.6,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645470862,0.41186,2428.6,2428.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730645471069,1.071926,2428.9,2428.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730645471364,1.071926,2428.9,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645471365,0.41185,2428.7,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645471763,0.41185,2428.7,2428.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730645471963,0.41185,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645472171,1.071926,2429.0,2428.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730645472370,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645472568,3.2078,2429.1,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730645472569,4.279726,2429.1,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730645472768,4.279726,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645472961,0.41175,2429.3,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730645473275,1.071926,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645473276,0.41177,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645473571,0.41179,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645473972,1.071926,2429.1,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645474174,1.071926,2429.1,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730645474175,0.41182,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730645474981,0.41182,2428.9,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645475282,4.23716,2429.3,2428.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1730645475283,0.41185,2428.7,2428.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1730645475473,0.41185,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730645475671,1.071926,2429.0,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645475983,0.41186,2428.6,2428.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730645476477,0.41186,2428.6,2428.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730645476872,0.41186,2428.6,2428.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730645476873,0.41194,2428.1,2428.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730645477379,0.41194,2428.1,2428.0,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730645477675,0.41198,2427.9,2427.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730645478071,0.41203,2427.6,2427.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1730645478370,0.41208,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645478877,0.41208,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645478878,5.191926,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645479068,0.41211,2427.1,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730645479268,1.071926,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645479576,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645481082,0.41218,2426.7,2426.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1730645481083,0.4122,2426.6,2426.3,4.74764]
["bitfinex-derivatives","ETHF0:USTF0",1730645481278,1.134,2427.1,2426.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730645481478,0.41223,2426.4,2426.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1730645482375,1.03042,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645482573,3.7758,2426.9,2425.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730645482771,0.41231,2426.0,2425.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730645483079,1.133,2426.4,2425.8,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730645483474,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645484375,7.3302,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645484587,7.3302,2425.9,2424.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730645484588,3.2078,2425.2,2424.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730645484776,0.4125,2424.9,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645484975,3.2078,2424.9,2424.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730645485179,0.41251,2424.8,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645485480,3.2078,2424.7,2423.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730645485872,1.133,2425.0,2423.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730645485873,3.2078,2424.4,2423.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730645486084,4.75438,2424.4,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645486275,3.2078,2424.4,2423.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730645486474,0.5498,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645486475,1.134,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645486681,3.2078,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645486883,3.2078,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645487182,3.2078,2425.3,2423.8,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1730645487183,0.41245,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645487481,0.41245,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645487482,0.41246,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645487683,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645487882,1.03098,2425.5,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645487883,0.41257,2424.4,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645488076,3.2078,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645488281,3.2078,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645488485,4.3418,2424.6,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645488984,4.3418,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645488985,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645489179,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645489383,3.62028,2425.0,2424.3,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730645489583,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645489780,3.2078,2425.0,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645489977,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645489978,0.41249,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645490280,3.2078,2425.0,2424.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730645490488,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645490674,3.2078,2424.7,2424.1,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730645490675,3.62033,2424.7,2424.1,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730645490886,3.2078,2424.7,2424.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730645491179,4.3418,2425.0,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645491384,4.3418,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645491690,4.3418,2425.0,2424.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730645491691,3.62033,2424.7,2424.1,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730645491984,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645492181,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645492485,3.2078,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645492683,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645493287,3.2078,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645493787,3.2078,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645493988,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645494288,3.62033,2424.7,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645494675,3.2078,2424.7,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645494892,0.41254,2424.6,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645495080,3.2078,2424.7,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645495081,3.62033,2424.7,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645495378,3.62033,2424.7,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645495580,3.62033,2424.7,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645495787,0.41254,2424.6,2424.1,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730645495993,0.41255,2424.6,2424.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1730645496286,3.2078,2424.7,2424.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1730645496687,3.2078,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645497194,3.2078,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645497386,3.2078,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645497589,3.2078,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645497787,4.3418,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645498287,0.41243,2425.3,2424.1,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1730645498288,0.41246,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645498882,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645499081,3.2078,2425.0,2424.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645499592,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645499784,3.2078,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645500092,4.75516,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645500386,1.135,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645500576,1.54736,2425.7,2425.3,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730645501082,0.41236,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645501388,0.41239,2425.5,2425.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730645501778,0.41236,2425.7,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730645501983,0.41238,2425.6,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730645502395,0.41239,2425.5,2425.1,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1730645502601,3.2078,2425.8,2425.1,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1730645502893,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645503081,0.41247,2425.0,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730645503281,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645503492,1.135,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645503679,1.54743,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645503882,1.135,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645504080,0.41248,2425.0,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730645504393,3.2078,2424.9,2424.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730645504583,3.2078,2424.9,2424.4,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730645504584,0.41251,2424.8,2424.4,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730645504791,3.2078,2424.9,2424.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730645504987,0.41255,2424.6,2424.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730645505289,0.41257,2424.4,2424.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730645505683,0.41263,2424.1,2423.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730645505888,3.8091,2424.6,2423.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730645506086,0.41255,2424.5,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645506391,3.2078,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645506589,0.41257,2424.5,2424.1,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730645506789,3.62034,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645506991,3.62034,2424.6,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645507191,3.2078,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645507388,3.2078,2424.6,2423.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1730645507389,3.62035,2424.6,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645507587,0.41257,2424.5,2424.1,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730645507791,3.62035,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645507988,3.2078,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645508294,0.41257,2424.4,2424.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730645508596,0.41259,2424.3,2424.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730645508795,0.41258,2424.4,2424.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730645508997,0.41256,2424.5,2424.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730645509495,3.2078,2424.6,2424.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730645509698,3.2078,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645509699,3.62035,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645509887,3.62034,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645510394,0.41263,2424.1,2423.8,1.57297]
["bitfinex-derivatives","ETHF0:USTF0",1730645510591,3.2078,2424.3,2423.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1730645510793,0.41258,2424.4,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645511096,0.41259,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645511293,1.03139,2424.5,2423.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730645511502,3.2078,2424.3,2423.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730645511791,0.41263,2424.1,2423.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730645512193,0.41263,2424.1,2423.8,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1730645512497,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645512690,4.3578,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645512885,0.41267,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645513090,0.6298,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645513392,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645513802,0.41267,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645514101,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645514592,0.6298,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645514593,0.41269,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645514786,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645514990,0.41267,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645515185,0.41268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645515595,0.41266,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645515787,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645516098,0.41268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645516797,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645516999,3.2078,2423.7,2423.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730645517296,3.6205,2423.7,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645517489,3.2078,2423.7,2423.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730645517694,0.4127,2423.7,2423.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730645517895,0.4127,2423.7,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645518192,1.15,2423.9,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645518490,0.41267,2423.8,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645518685,1.15,2423.9,2423.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730645518888,0.41274,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645519101,0.41274,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645519302,0.41274,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645519488,4.23951,2423.8,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730645519793,0.41278,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645520192,4.23951,2423.8,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730645520391,4.23951,2423.8,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730645520392,0.41278,2423.2,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730645520989,0.41276,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645521192,3.2078,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645521388,2.0625,2424.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645521389,0.41267,2423.9,2423.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645521592,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645521793,0.41265,2424.0,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645522003,3.2078,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645522392,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645522589,0.4126,2424.3,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645523096,0.41257,2424.4,2424.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1730645523295,0.41262,2424.1,2424.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730645523500,3.2078,2424.5,2424.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730645523801,3.7799,2424.8,2424.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730645524001,1.15,2424.7,2424.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730645524204,3.2078,2424.8,2424.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730645524390,3.2078,2424.8,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645524391,0.41251,2424.8,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645524595,0.41249,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645524797,10.322,2425.5,2424.1,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1730645524798,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645524997,1.071926,2425.7,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645524998,0.41235,2425.7,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645525199,0.41237,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645525503,3.8199,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645525504,3.2078,2425.9,2425.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730645526102,0.41244,2425.2,2425.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730645526398,0.41244,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645526601,0.4124,2425.5,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645526794,0.4124,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645526990,0.5914,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645526991,0.41243,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645527190,3.2078,2425.6,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645527191,0.41244,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645527401,0.41248,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645527596,3.2078,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645527597,0.41249,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645527792,3.2078,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645527992,3.2078,2425.6,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645528603,0.41243,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645528900,0.41246,2425.1,2424.8,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730645529302,4.3578,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645529605,0.41243,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645530300,0.41249,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645530500,4.279726,2425.2,2424.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730645530704,4.279726,2425.2,2424.2,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1730645530705,0.41255,2424.6,2424.2,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1730645531003,0.41255,2424.6,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645531199,3.2078,2424.9,2424.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730645531406,0.41249,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645531591,1.15,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645531793,0.41246,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645532198,1.071926,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645532412,0.41242,2425.3,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645532704,3.223936,2425.4,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645532998,0.41243,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645533192,0.5896,2425.4,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645533394,0.5896,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645533598,0.41244,2425.2,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645534000,0.41244,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645534001,3.2078,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645534200,1.071926,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645534398,2.103106,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645534599,1.071926,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645534800,0.41255,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645535103,0.41253,2424.7,2424.4,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730645535706,1.484416,2424.9,2424.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645536003,1.071926,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645536303,4.692176,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645536504,4.692176,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645536894,1.071926,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645537100,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645537300,0.41255,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645537707,0.41263,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645538206,1.07259281,2424.2,2423.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730645538404,1.48520281,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645538604,1.07259281,2424.3,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645538905,1.07259281,2424.3,2423.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730645538906,0.41265,2424.0,2423.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1730645539101,0.41266,2423.9,2423.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1730645539402,0.41267,2423.8,2423.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1730645539603,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645539800,1.07259281,2424.0,2423.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730645540001,1.48523281,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645540208,1.07259281,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645540402,0.41267,2423.9,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645540901,1.07259281,2424.1,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645541097,1.07259281,2424.0,2423.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730645541405,0.4127,2423.7,2423.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730645541610,0.4127,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645542100,1.07259281,2423.8,2423.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730645542301,0.41273,2423.5,2423.3,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1730645542608,1.07259281,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645542908,0.41274,2423.4,2423.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730645543099,0.41276,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645543303,1.07259281,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645543517,1.48537281,2423.2,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730645543820,4.28039281,2422.8,2421.5,0.20301363]
["bitfinex-derivatives","ETHF0:USTF0",1730645544005,3.2078,2420.9,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730645544203,2.65901985,2422.4,2420.1,4.81286505]
["bitfinex-derivatives","ETHF0:USTF0",1730645544204,3.2078,2420.3,2420.1,1.34571115]
["bitfinex-derivatives","ETHF0:USTF0",1730645544404,3.2078,2420.3,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730645544711,3.2078,2420.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645544712,0.41336,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645544914,1.80649134,2420.2,2418.1,0.3768314]
["bitfinex-derivatives","ETHF0:USTF0",1730645544915,1.06644818,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645545215,1.06644818,2420.2,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645545409,1.06644818,2420.3,2419.8,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645545608,1.06644818,2420.3,2418.7,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1730645545609,3.2078,2420.3,2419.9,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645545815,0.41335,2419.9,2419.6,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645546007,3.62119,2419.7,2419.3,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645546204,3.2078,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645546409,3.2078,2419.7,2419.6,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645546709,3.2078,2420.2,2419.6,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645546907,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645546908,3.62109,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645547220,3.2078,2420.5,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645547411,0.41328,2420.3,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645547720,1.202,2421.1,2419.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730645547721,3.2078,2420.6,2420.3,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645547907,0.4133,2420.2,2420.0,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645548108,3.2078,2420.2,2420.0,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645548411,3.2078,2420.2,2419.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730645548608,3.2078,2420.2,2419.9,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645548809,5.49954057,2421.3,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645548810,3.62105,2420.5,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645549004,3.2078,2420.5,2420.2,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645549212,0.41325,2420.4,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645549612,3.2078,2420.5,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645549820,3.2078,2420.5,2420.2,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645550021,0.41328,2420.3,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645550318,3.2078,2420.2,2420.0,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645551215,3.2078,2420.2,2419.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730645551522,3.62115,2419.9,2419.6,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645551716,3.62115,2419.9,2419.8,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645551717,3.2078,2419.9,2419.8,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645552019,3.2078,2420.2,2419.8,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645552209,3.62109,2420.2,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645552524,3.2078,2420.5,2420.1,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645552712,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645552913,3.2078,2420.5,2420.4,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645553108,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645553109,3.2078,2420.5,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730645553315,3.2078,2420.5,2420.3,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645553510,3.2078,2420.5,2420.4,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645553915,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645554119,3.2078,2420.5,2420.3,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645554319,0.41329,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645554510,3.2078,2420.5,2420.2,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645554717,3.62105,2420.5,2420.4,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645555214,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645555415,3.2078,2420.1,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730645555617,0.41314,2421.1,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730645555917,1.03242,2422.1,2420.9,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645555918,0.41315,2421.0,2420.9,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645556122,1.03254,2421.8,2420.7,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645556123,0.41318,2420.8,2420.7,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645556314,0.4132,2420.7,2420.6,3.81267712]
["bitfinex-derivatives","ETHF0:USTF0",1730645556515,0.4132,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645556717,0.4132,2420.7,2420.4,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645557025,0.4132,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645557026,3.2078,2421.1,2420.3,6.42787712]
["bitfinex-derivatives","ETHF0:USTF0",1730645557228,3.2078,2421.1,2420.6,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645557229,0.4132,2420.8,2420.6,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645557520,0.4132,2420.8,2420.4,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645557723,0.41318,2420.9,2420.6,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645558024,3.2078,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645558321,3.2078,2421.1,2420.4,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645559421,0.41316,2421.0,2420.6,3.22007712]
["bitfinex-derivatives","ETHF0:USTF0",1730645559635,0.41302,2421.8,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730645559817,3.2078,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645560019,0.4131,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645560222,1.396,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645560420,0.41314,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645560620,4.54356,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645560825,4.1304,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645561029,0.41316,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645561219,0.41317,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645561420,4.1304,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645561729,0.41317,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645561920,0.41324,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645562122,0.41322,2420.7,2420.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730645562318,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645562624,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645562819,0.4131,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645563023,4.5435,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645564723,4.1304,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645564928,1.466,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645564929,0.41323,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645565226,0.41324,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645565717,0.41323,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645566127,4.1312,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645566323,0.41321,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645566530,4.1312,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645566920,4.1312,2420.5,2420.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730645567120,0.41317,2420.9,2420.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730645567325,0.41315,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645567631,0.41317,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645567823,4.1304,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645568132,0.41318,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645568525,4.54438,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645569225,4.1312,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645569829,4.54438,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645570529,4.1312,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645570831,1.466,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645570832,0.41315,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645571024,1.466,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645571025,0.41318,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645571225,0.41318,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645571425,0.41318,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645571824,4.54438,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645572928,4.1312,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645573128,0.41315,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645573323,3.2078,2421.3,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730645573529,0.41312,2421.2,2420.8,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1730645573725,0.41313,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645573925,1.466,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645574137,0.41313,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645574331,4.1304,2421.4,2420.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730645574633,0.41317,2420.9,2420.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730645574826,1.03263,2421.6,2420.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730645575033,0.41314,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645575533,1.03263,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645575833,0.41313,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645576135,0.41316,2421.0,2420.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730645576332,0.41316,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645576525,0.41314,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645576723,2.49863,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645576928,0.41315,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645577137,1.03267,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645577446,0.41318,2420.8,2420.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730645577649,0.41317,2420.9,2420.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730645577939,0.41316,2421.0,2420.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730645578133,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645578134,0.41318,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645578334,1.03276,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645578335,1.0328,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645578532,0.4132,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645578734,0.4132,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645579243,4.6738,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645579244,0.41316,2421.0,2420.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730645579537,0.41315,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645579939,4.1304,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645580135,4.54355,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645580835,4.1304,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645581036,1.0502522,2422.3,2420.9,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730645581231,0.41296,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645581538,1.5753783,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645581539,0.41295,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645581736,1.0322,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645581938,0.41293,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645582136,0.41292,2422.4,2422.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730645582344,0.41292,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645582538,0.41291,2422.5,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645582838,0.41291,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645583236,2.0828,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645583437,2.0828,2423.0,2421.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1730645583438,0.41282,2423.0,2422.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730645583743,1.466,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645583744,0.41278,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584037,0.4128,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584241,1.0502522,2423.7,2422.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730645584538,4.85621,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584539,4.2580522,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584737,1.465,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584738,0.41261,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584935,1.0502522,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645584936,0.41258,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645585334,3.7153522,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645585536,0.41261,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645585734,0.41267,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645585935,4.53827,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645586137,0.41267,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645586636,2.49649,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645586637,1.465,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645587045,0.41267,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645587943,4.53827,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645588143,4.53827,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645588144,0.41277,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645588341,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645588741,4.54003,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645589043,4.1272,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645589343,0.41282,2423.0,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645589539,1.465,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645589745,0.41286,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645590048,1.465,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645590243,0.41282,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645590443,1.465,2423.3,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645590742,2.5152522,2423.3,2422.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730645591047,0.41284,2422.8,2422.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730645591444,4.54004,2422.8,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645591648,0.41286,2422.8,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645591848,0.41286,2422.7,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645592742,2.5152522,2423.3,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645592743,0.41284,2422.9,2422.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730645592951,1.465,2423.3,2422.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730645593248,0.41283,2422.9,2422.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730645593442,0.41282,2423.0,2422.6,4.89498]
["bitfinex-derivatives","ETHF0:USTF0",1730645593640,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645594149,3.62055,2423.4,2422.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730645594352,3.62055,2423.4,2422.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730645594543,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645594747,3.2078,2423.4,2422.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730645594748,0.41268,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645595046,0.41268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645595251,0.41265,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645595544,1.03144,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645595751,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645596145,3.5227322,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645596344,2.47248,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645596540,0.41268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645596847,1.441,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645597053,0.41268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645597256,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645599244,1.441,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645599452,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645599654,4.23932,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645599948,0.41269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645600340,0.41267,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645600555,1.0502522,2424.6,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645600747,1.441,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645600941,1.03135,2424.6,2423.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730645601140,1.03135,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645601347,5.8715,2424.8,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645601348,0.4126,2424.3,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645601546,1.03138,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645601750,0.41265,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645601952,0.41263,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645602345,1.441,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645602550,0.41264,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645602853,1.03144,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645603350,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645603554,0.41263,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645603752,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645605448,2.57790953,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645605654,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645606152,0.41277,2423.3,2422.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730645606352,1.441,2423.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645606557,0.41275,2423.4,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645606754,0.41274,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645607057,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645607247,0.41275,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645607459,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645607961,1.441,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645608258,0.41273,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645608451,1.441,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645608653,0.41271,2423.6,2423.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730645609351,0.41273,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645609548,0.41272,2423.6,2423.2,4.26947]
["bitfinex-derivatives","ETHF0:USTF0",1730645609751,1.441,2423.7,2423.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730645609958,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645610551,0.41275,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645610752,1.441,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645610946,5.61048,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645611257,3.2078,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645611858,0.4127,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645614463,0.41282,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645615055,0.4128,2423.1,2422.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730645615356,4.2396,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645615551,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645616562,0.41283,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645616768,1.03183,2423.5,2422.8,4.54003]
["bitfinex-derivatives","ETHF0:USTF0",1730645617059,0.41271,2423.6,2423.0,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730645617262,3.4530222,2423.7,2423.0,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730645617263,0.41276,2423.3,2423.0,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730645617757,0.41273,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645617952,5.6300522,2423.8,2423.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730645617953,0.41274,2423.4,2423.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730645618154,1.03173,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645618354,0.41282,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645618755,0.4128,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645619055,0.41281,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645619255,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645619854,4.1272,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645620152,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645620553,1.0502522,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645620758,0.41287,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645621058,0.41289,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645621561,1.0502522,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645621857,1.0502522,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645622060,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645622461,5.5911422,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645622754,6.1162683,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645622956,1.9882683,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645623157,1.47856198,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645623661,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645623959,1.4791508,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645624355,1.47913668,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645624562,1.9882683,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645624967,2.19484465,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645625155,0.61946635,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645625350,4.74746635,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645625566,6.84797075,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645626667,2.30708075,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645626961,0.61946635,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645627558,0.20657635,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645627751,2.1005044,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645627752,1.60228673,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645627964,1.80884198,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645628160,1.0684469,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645628754,1.0684469,2422.6,2422.5,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730645629162,1.0684469,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645629865,1.4813169,2422.7,2422.5,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730645630060,0.41288,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645630264,1.0684469,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645630565,1.0684469,2422.6,2422.5,5.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730645631065,1.4813269,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645631373,0.61944514,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645631664,1.81010839,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645631969,1.06917181,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645632959,1.06917181,2422.6,2422.5,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730645633263,1.48205181,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645633458,0.41288,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645633654,1.60354325,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730645633954,2.01640325,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730645634665,2.01640325,2422.7,2422.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730645634861,1.06846356,2422.6,2422.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730645635161,1.48134356,2422.6,2422.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730645635363,1.48134356,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645635565,0.41288,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645635769,2.22298074,2422.6,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645636154,1.60354325,2422.7,2422.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730645636359,1.06832593,2422.6,2422.5,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730645636764,1.06832593,2422.6,2422.5,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730645636965,1.06832593,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730645637168,1.06832593,2422.7,2422.6,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1730645637368,1.06832593,2422.8,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730645637664,1.60354325,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730645637665,1.06832593,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730645637866,1.06832593,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730645638057,1.06832593,2423.1,2423.0,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730645638262,0.09942593,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730645638468,2.1005044,2423.5,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730645638469,1.60354325,2423.5,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730645638665,2.01627325,2423.5,2423.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730645638969,1.60354325,2423.5,2423.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730645639560,1.60354325,2423.5,2423.4,7.74694]
["bitfinex-derivatives","ETHF0:USTF0",1730645639868,1.60354325,2423.6,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645640064,1.60354325,2423.6,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730645640263,0.4127,2423.7,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730645640575,2.22138456,2423.7,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730645640766,1.80871869,2423.7,2423.6,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1730645640960,2.1005044,2423.9,2423.6,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1730645640961,1.60226566,2423.9,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645641161,1.60226566,2423.9,2423.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730645641468,1.60226566,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645641771,1.60226566,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645641969,1.60226566,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645642171,2.1005044,2424.4,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645642172,1.60226566,2424.4,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645642383,1.60226566,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645642672,1.60226566,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645642859,1.60226566,2424.9,2424.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730645643060,1.60226566,2424.9,2424.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730645643267,1.60226566,2425.0,2424.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730645643474,1.60226566,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645643671,0.41246,2425.1,2424.8,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730645643973,2.01470566,2425.2,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645644174,1.60226566,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645644372,2.01470566,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645644574,0.41244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645644779,2.01470566,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645645474,0.41244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645645875,0.41243,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645646174,1.60226566,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645646474,1.304,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645646475,0.41244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645646862,4.53564,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645647061,6.34426516,2425.2,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645647265,2.01470566,2425.2,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645647476,0.41244,2425.2,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645647677,1.60226566,2425.3,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645647678,0.41243,2425.3,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645647876,1.60226566,2425.5,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645648073,7.6422144,2425.7,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645648074,1.60226566,2425.6,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645648276,0.41244,2425.2,2425.1,2.31929937]
["bitfinex-derivatives","ETHF0:USTF0",1730645649179,0.41244,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645649378,0.41246,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645649572,2.63321566,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645649573,1.60226566,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645649772,0.41243,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645650178,4.81006566,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645650383,0.4124,2425.5,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730645650574,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645650974,0.41243,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645651382,0.41244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645651582,0.41241,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645651880,0.41239,2425.5,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645652082,0.6366,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645652274,0.41238,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645652486,0.41238,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645655784,4.53558,2425.5,2425.4,2.47423618]
["bitfinex-derivatives","ETHF0:USTF0",1730645655984,0.41249,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645657273,0.41249,2424.9,2424.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730645657274,0.41253,2424.7,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645657481,1.03114,2425.1,2424.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730645657688,0.41257,2424.5,2424.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730645657876,3.8503,2425.0,2424.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730645658082,0.6425,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645658284,1.05498,2425.0,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645658780,1.05498,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645658781,0.6425,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645658981,0.41251,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645659286,2.89404,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645659287,1.8629,2425.2,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645659490,0.41247,2425.1,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645659785,0.41247,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645660081,0.41252,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645660282,1.237,2425.2,2424.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730645660487,0.41252,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645660985,1.237,2425.2,2424.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730645661178,0.41252,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645662678,0.41257,2424.4,2424.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730645663187,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645663387,1.03154,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645663686,0.41265,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645663892,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645664094,2.27081,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645664095,1.2393,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645664388,0.41263,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645664585,0.6378,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645664779,0.41264,2424.0,2423.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730645665189,0.41264,2424.0,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645665784,0.41263,2424.1,2423.9,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1730645666083,0.41262,2424.2,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645666283,0.41262,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645666284,2.26842,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645666480,1.03148,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645666680,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645669591,0.41265,2424.0,2423.8,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730645669785,0.41265,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645669988,3.2078,2424.5,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645670183,4.23922,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645670384,0.41263,2424.1,2423.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730645670989,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645671187,1.03146,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645671490,0.41265,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645671685,1.03146,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645671686,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645672381,1.03146,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645672780,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645672985,3.2078,2424.5,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645673289,0.41271,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645674393,3.2078,2424.1,2423.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730645674693,0.41274,2423.4,2423.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730645675492,0.41274,2423.4,2423.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730645676095,4.81006566,2424.1,2423.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730645676292,0.41274,2423.4,2423.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730645676795,0.41274,2423.4,2423.3,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730645676987,0.41274,2423.4,2423.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730645677188,0.41274,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645678585,2.34066566,2423.6,2422.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730645678897,0.4128,2423.1,2422.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1730645679191,1.03182,2423.5,2422.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1730645679497,0.4128,2423.1,2422.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1730645679692,0.41281,2423.0,2422.8,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1730645679889,0.41281,2423.0,2422.8,5.07423]
["bitfinex-derivatives","ETHF0:USTF0",1730645680085,0.41283,2422.9,2422.8,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730645680289,0.41283,2422.9,2422.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730645680489,1.60226566,2423.5,2422.8,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730645680793,0.41283,2422.9,2422.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730645682598,0.41283,2422.9,2422.8,5.07424]
["bitfinex-derivatives","ETHF0:USTF0",1730645682898,0.41283,2422.9,2422.8,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730645683093,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645683294,1.03204,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645683490,1.03204,2423.0,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645683491,0.41288,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645683687,0.41288,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645683892,1.03204,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645683893,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645684096,1.03204,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645684294,0.41287,2422.7,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730645684796,0.41287,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730645684993,0.41289,2422.6,2422.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730645685590,2.73734565,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645685790,1.03203,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645686295,2.73734565,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645686296,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645686693,0.41289,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645687090,0.41288,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645687396,1.03203,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645687397,0.41281,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645687592,0.41287,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645687788,1.13507999,2423.1,2422.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730645687789,0.41288,2422.6,2422.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730645687995,0.41287,2422.7,2422.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730645688398,1.13507999,2423.1,2422.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730645688895,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645689097,0.41287,2422.7,2422.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730645689494,0.6743,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645689692,0.41278,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645689893,1.172,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645689894,2.77426566,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645690098,4.34535289,2423.7,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645690099,0.41275,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645690701,0.41275,2423.4,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645690998,3.31358289,2423.7,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645690999,0.41274,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645691201,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645691397,1.3413,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645691398,0.6743,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645691593,1.60226566,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645691795,0.41269,2423.8,2423.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1730645692000,0.41267,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645692202,0.41265,2424.0,2423.7,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730645692398,0.41267,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645692599,1.1356715,2424.3,2423.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730645692600,0.41271,2423.6,2423.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730645692801,0.41276,2423.4,2423.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730645693102,1.03161,2424.0,2423.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730645693103,1.03172,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645693305,0.41273,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645693806,0.41275,2423.4,2423.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730645694109,0.41275,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645694401,0.41275,2423.4,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645694603,0.41273,2423.5,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645694798,0.41275,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645695200,0.41277,2423.3,2423.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730645695497,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645695498,0.41278,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645695901,0.7169,2423.7,2423.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730645696101,0.7169,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645696408,0.41277,2423.3,2423.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730645697116,0.41278,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645697307,0.41277,2423.3,2423.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730645697498,0.41278,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645698001,4.81006566,2423.8,2423.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1730645698200,0.4127,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645698398,0.4127,2423.7,2423.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730645698708,1.60226566,2424.1,2423.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730645698904,4.81006566,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645699106,2.8196044,2424.4,2423.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730645699107,1.60226566,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645699303,0.41261,2424.2,2424.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730645699504,0.4126,2424.3,2424.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730645700007,1.60226566,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645700204,1.60226566,2424.4,2424.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645700410,1.60226566,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645700708,1.60226566,2424.4,2424.3,7.74519]
["bitfinex-derivatives","ETHF0:USTF0",1730645701196,2.01481566,2424.5,2424.3,7.74519]
["bitfinex-derivatives","ETHF0:USTF0",1730645701400,2.01481566,2424.5,2424.3,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730645701602,1.60226566,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645701802,0.41259,2424.3,2424.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730645702005,0.41259,2424.3,2424.2,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730645702204,0.41259,2424.3,2424.2,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1730645702398,1.60226566,2424.5,2424.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730645702399,0.41261,2424.2,2424.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730645702605,2.63368566,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645702606,0.41264,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645703008,3.2078,2424.3,2423.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1730645703199,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645703200,0.41271,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645703914,0.41271,2423.6,2423.5,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730645704409,0.41271,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645706111,1.9136,2424.2,2423.5,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730645706306,0.41266,2423.9,2423.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645706506,0.41269,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645706707,0.41269,2423.8,2423.6,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1730645707214,0.41269,2423.8,2423.6,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1730645707511,1.9136,2424.2,2423.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645707814,0.41268,2423.8,2423.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645708015,0.41271,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645708211,0.41269,2423.8,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730645708408,0.41266,2423.9,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645708608,5.1214,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645708806,0.41263,2424.1,2423.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730645709014,3.2078,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645709209,17.1140549,2425.6,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645709210,0.4126,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645709411,6.85308,2424.8,2423.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730645709608,0.41257,2424.5,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645709813,0.41254,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645710119,3.996,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645710416,0.41251,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645710617,0.4125,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645710809,0.7606,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645711012,0.41248,2425.0,2424.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730645711719,1.80535094,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645711919,2.6649902,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645711920,2.6649902,2425.2,2424.8,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730645712125,2.6649902,2425.2,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730645712412,3.19798824,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645712614,3.19798824,2425.6,2425.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730645713017,3.19798824,2425.6,2425.5,7.74258]
["bitfinex-derivatives","ETHF0:USTF0",1730645714017,3.19798824,2425.6,2425.5,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730645714512,3.19798824,2425.6,2425.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730645714513,3.19798824,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645715010,0.41242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645715418,0.41242,2425.3,2424.3,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1730645715419,0.41249,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645716314,0.41252,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645717416,0.41261,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645717617,0.4126,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645717917,0.7836,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645718119,0.41261,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645718617,0.7836,2424.6,2424.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645718618,0.41258,2424.4,2424.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645718813,0.41258,2424.4,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645719015,0.7836,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645719320,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645719622,0.41259,2424.3,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645719816,3.2078,2424.4,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645719817,0.41262,2424.2,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645720039,0.41262,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645720316,0.41262,2424.1,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645720317,0.41261,2424.2,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645720529,0.4126,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645720714,0.41262,2424.2,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645720919,0.41262,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645720920,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645721126,0.41259,2424.3,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645721830,0.41259,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645721831,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645722016,0.4126,2424.3,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645722215,3.62038,2424.4,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645722420,3.62038,2424.4,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645722421,0.41259,2424.3,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645723029,0.4126,2424.3,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645723219,0.4126,2424.3,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645724120,0.41255,2424.5,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645724322,0.7836,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645724925,0.7337,2424.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645724926,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645725117,0.41256,2424.5,2424.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730645725319,3.2078,2425.0,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645725619,0.4126,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645725817,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645726018,1.4685,2424.9,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645726019,3.2078,2424.4,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645726220,0.41269,2423.7,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645727735,3.9286,2424.1,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645727920,3.9286,2424.1,2423.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730645727921,0.41266,2423.9,2423.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730645728125,0.41268,2423.8,2423.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730645728326,0.7208,2424.1,2423.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730645728521,0.7208,2424.1,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645728522,0.41266,2423.9,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645728924,0.41269,2423.8,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645729319,3.2078,2424.0,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645729529,0.41267,2423.8,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645730125,3.2078,2424.0,2423.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645730428,0.7208,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645730429,0.41266,2423.9,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645730624,0.7208,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645730826,0.41266,2423.9,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645731627,0.7208,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645731824,0.41264,2424.0,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645732230,1.13343,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645732628,0.7208,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645732925,1.8572,2424.2,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645732926,0.41261,2424.2,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645733329,3.2078,2424.3,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645733724,0.718,2424.2,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645733930,3.2078,2424.3,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645734126,3.2078,2424.3,2423.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1730645734127,0.41263,2424.1,2423.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1730645734431,0.41263,2424.1,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645734632,0.41266,2423.9,2423.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645735530,0.41266,2423.9,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645735531,0.41272,2423.6,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645735725,3.2078,2423.5,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645735930,0.41272,2423.6,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645736131,0.41275,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730645736332,0.41274,2423.5,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730645736532,0.41272,2423.6,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730645736930,4.7334,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645737234,4.7334,2423.8,2422.6,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1730645737235,3.2078,2423.5,2422.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730645737429,0.41275,2423.4,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645737635,0.41276,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645738031,0.41276,2423.3,2422.6,5.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730645738032,0.41278,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730645738535,0.41275,2423.4,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645738723,3.2078,2423.5,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645738724,0.41277,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645738929,0.4128,2423.1,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730645739328,0.4128,2423.1,2422.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730645739329,3.2078,2423.5,2422.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730645739532,0.41275,2423.4,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645739732,0.41275,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645739928,3.62054,2423.5,2422.8,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1730645740136,3.2078,2423.5,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645740325,3.2078,2423.5,2423.4,4.53914]
["bitfinex-derivatives","ETHF0:USTF0",1730645741229,0.41267,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645741738,0.4127,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645742034,0.41266,2423.9,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645742234,3.9223,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645742235,0.41264,2424.0,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645742439,4.33493,2424.1,2423.8,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1730645742737,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645743438,3.2078,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645743641,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645743839,3.2078,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645743840,0.41263,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645744144,0.41263,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645744629,0.41263,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645744826,0.78,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645745029,0.41264,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645745248,0.41262,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645745734,0.41264,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645746042,0.41264,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645746736,0.78,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645747032,0.41263,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645747236,0.41262,2424.2,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645747640,0.41262,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645747938,0.78,2424.3,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645748331,0.78,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645748528,0.41261,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645748735,0.41261,2424.2,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645749232,0.78,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645749435,1.17456,2424.5,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645749638,0.41252,2424.7,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645749834,6.04368824,2424.8,2423.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1730645749835,0.41254,2424.6,2423.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1730645750044,0.41254,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645750240,0.41255,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645750427,0.41254,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645750630,0.41254,2424.6,2423.5,0.97116879]
["bitfinex-derivatives","ETHF0:USTF0",1730645750631,0.41242,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645750928,0.41242,2425.3,2424.5,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1730645750929,5.4872,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645751130,0.41247,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645751444,3.2078,2425.3,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645751629,3.2078,2425.3,2424.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730645751834,0.41251,2424.8,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645752136,4.23886,2425.3,2424.4,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730645752137,0.41253,2424.7,2424.4,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730645752543,0.41253,2424.7,2424.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730645752734,0.41251,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645753234,0.41255,2424.6,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645753440,0.41255,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645753639,0.41255,2424.6,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645753940,0.41255,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645754135,0.053103,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645754339,0.86834371,2424.5,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645754636,0.41258,2424.4,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645755139,0.45578371,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645755335,0.45578371,2424.3,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645755535,0.45578371,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645755844,0.45578371,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645756235,0.45578371,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645756542,0.45578371,2424.3,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645756937,0.45578371,2424.3,2424.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730645757243,0.45578371,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645757437,0.45578371,2424.3,2424.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730645758136,1.19469,2424.9,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645758438,1.19469,2424.9,2424.1,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1730645758439,1.4749699,2424.8,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645758636,1.4749699,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645758838,0.41253,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645759039,1.4749599,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645759236,1.0624599,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645759545,1.0624599,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645759743,1.06331833,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645759939,1.06331833,2424.8,2424.7,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1730645760138,1.06396049,2424.8,2424.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645760339,6.04858824,2425.2,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645760340,1.06396049,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645760845,1.06396049,2425.1,2425.0,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1730645761044,1.06396049,2425.2,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645761232,1.06396049,2425.2,2425.1,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1730645761642,1.06447134,2425.2,2425.1,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1730645763043,2.12158824,2425.4,2424.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730645763232,1.06426801,2425.1,2424.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730645763432,1.06426801,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645763638,1.06426801,2425.4,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645763845,1.06426801,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645764141,0.41246,2425.1,2424.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730645764643,0.41246,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645764644,0.41247,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645764844,1.16067,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645765446,2.22493801,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645765834,1.16067,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645766234,0.7482,2425.0,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645766442,1.06280659,2424.9,2424.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730645766642,0.41251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645766836,1.06280659,2424.9,2424.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730645767036,1.06280659,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645767249,0.41255,2424.5,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645767442,1.47534659,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645767644,1.47532659,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645768140,1.06280659,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645768440,1.47532659,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645768646,1.06280659,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645768945,0.7482,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645768946,1.06280659,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645769246,5.01950659,2424.5,2423.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1730645769445,0.41265,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645769748,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645769952,0.41264,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645770247,0.7456,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645770551,1.03152,2424.2,2423.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645770737,0.41268,2423.8,2423.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645771247,0.41268,2423.8,2423.6,7.74611]
["bitfinex-derivatives","ETHF0:USTF0",1730645771550,0.41268,2423.8,2423.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645771751,2.09432659,2424.2,2423.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645771949,0.41269,2423.7,2423.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730645772149,2.09432659,2424.2,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645772352,0.41265,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645772559,1.06280659,2424.2,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645772560,0.41263,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645772748,0.41263,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730645772952,1.06280659,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645773255,1.06280659,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645773449,1.06280659,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645773649,3.2078,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645773846,3.2078,2424.8,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645774040,3.2078,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645774245,0.41255,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645775346,0.41255,2424.6,2424.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730645775543,0.41255,2424.6,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645775747,3.2078,2424.8,2424.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730645775954,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645776149,3.2078,2424.8,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645776150,0.4126,2424.3,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645776546,0.7201,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645776749,0.41261,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645777052,0.41261,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645777053,0.41262,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645777254,1.03135,2424.6,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645777255,1.03139,2424.5,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645777451,0.41264,2424.0,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645777654,0.41263,2424.1,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730645777957,0.7287,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645778151,0.41262,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730645778356,0.7848,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645778753,0.7201,2424.7,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645778957,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645779255,0.7201,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645779458,1.5106,2424.8,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645779657,0.41255,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645779858,1.5106,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645780068,0.41253,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645780362,1.5106,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645780551,0.41254,2424.6,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645780955,0.41254,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645781155,1.5106,2424.8,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645781351,1.5106,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645781352,1.5106,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645781552,1.59206032,2425.1,2424.4,5.15621]
["bitfinex-derivatives","ETHF0:USTF0",1730645781759,0.41247,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645781955,4.79986032,2425.2,2424.4,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730645781956,5.21231032,2425.2,2424.4,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730645782259,1.59206032,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645782458,2.38506032,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645782760,1.59206032,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645782955,0.41237,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645783350,0.41236,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645783664,0.41236,2425.7,2425.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730645784251,4.0029,2426.0,2425.5,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730645784252,1.59206032,2425.9,2425.5,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730645784455,1.59206032,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645784856,0.7951,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645784857,2.79947032,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730645785064,1.20741,2426.0,2425.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645785263,0.41235,2425.8,2425.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730645785451,2.38716032,2426.0,2425.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730645785651,0.41234,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645785862,0.41236,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645786162,0.41237,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645786557,1.59206032,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645786756,0.4124,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645787059,0.41242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645787865,0.773,2425.4,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645788070,0.41247,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645788259,5.57286032,2425.4,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645788462,0.41245,2425.2,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645788662,0.41245,2425.2,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645788866,2.36506032,2425.4,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645789056,2.36506032,2425.4,2424.6,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730645789057,1.59206032,2425.3,2424.6,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730645789462,4.79986032,2425.3,2424.6,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730645789668,5.54626032,2425.3,2424.6,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730645789869,0.41252,2424.7,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730645790166,0.4125,2424.8,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645790361,0.4125,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645790563,0.4125,2424.8,2424.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645790762,5.83096032,2425.2,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645790763,1.59206032,2425.0,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645791074,1.59206032,2425.0,2424.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730645791075,4.79986032,2424.8,2424.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730645791264,0.41259,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645791463,6.31326032,2424.7,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645791655,0.41258,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645791869,0.41258,2424.4,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645791870,0.41258,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645792067,1.59206032,2424.6,2424.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730645792264,0.4126,2424.3,2424.1,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730645792663,0.4126,2424.3,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645792864,0.4126,2424.3,2424.1,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730645793372,0.4126,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645793772,0.41256,2424.5,2424.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645794072,0.41259,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645794274,0.41259,2424.3,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730645794666,1.59206032,2424.5,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645794865,3.10546032,2424.7,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645795094,3.10546032,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645795095,0.41255,2424.6,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645795271,0.41255,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645795570,3.10546032,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645795769,0.41261,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645795971,4.79986032,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645796178,0.41259,2424.4,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645796376,0.41259,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645796377,0.4126,2424.3,2424.1,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730645796563,0.4126,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645796768,0.4126,2424.3,2424.1,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730645796968,0.4126,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645797170,0.4126,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645797376,0.4126,2424.3,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645797773,0.4126,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730645798076,1.59206032,2424.4,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645798077,0.41257,2424.4,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645798274,0.41257,2424.4,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645798470,0.41257,2424.4,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645798671,0.41257,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645798865,4.79986032,2424.5,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645799068,1.59206032,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645799376,1.59206032,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645799576,2.00456032,2424.9,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645800176,1.59206032,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645800369,1.59206032,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645800574,1.59206032,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645800882,2.00454032,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645801079,1.59206032,2425.0,2424.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730645801282,0.4125,2424.9,2424.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730645801581,1.59206032,2424.8,2424.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730645801784,0.41257,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730645802279,0.41257,2424.5,2424.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730645802483,0.41257,2424.5,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645802484,0.41255,2424.5,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645802674,2.00460032,2424.6,2424.0,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1730645802879,2.37616032,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645803073,0.7841,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645803277,0.41257,2424.4,2424.3,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730645803476,2.37616032,2424.7,2424.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730645803477,1.59206032,2424.5,2424.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730645803681,4.79986032,2424.3,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645803983,0.41262,2424.1,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645804181,0.41262,2424.1,2424.0,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1730645804376,2.00467032,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730645804577,1.59206032,2424.3,2424.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645804779,2.1227471,2424.5,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645804780,2.00464032,2424.4,2424.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645804986,2.00464032,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645805284,1.59206032,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645805482,1.59206032,2424.8,2424.3,8.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730645805681,2.1227471,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645805682,0.41247,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645806484,2.00453032,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645806683,0.41249,2424.9,2424.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730645806985,0.41249,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645807486,4.79986032,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645807679,5.21232032,2425.1,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645807983,5.21232032,2425.1,2424.5,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730645807984,4.79986032,2425.1,2424.5,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730645808191,4.79986032,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645808583,5.21231032,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645808785,4.79986032,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645809487,1.59206032,2425.2,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645809690,1.59206032,2425.3,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645809882,2.00448032,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645810093,1.59206032,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645810587,4.79986032,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645810978,0.41241,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645810979,1.59206032,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645811581,0.41242,2425.3,2424.8,2.34425596]
["bitfinex-derivatives","ETHF0:USTF0",1730645811781,0.41245,2425.2,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645811990,0.41244,2425.2,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645812491,0.41244,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645812796,1.59206032,2425.3,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645812797,2.00449032,2425.3,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645812988,1.59206032,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645813287,1.59884445,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645813793,0.41238,2425.6,2425.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730645813794,1.59884445,2425.6,2425.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730645813984,1.59884445,2425.8,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730645814292,3.2078,2426.1,2425.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730645814591,3.2078,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645814781,0.41228,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645814782,3.2078,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645814977,3.2078,2426.1,2426.0,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730645815182,1.59884445,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645815380,2.5349771,2426.5,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730645815381,1.59884445,2426.5,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730645815587,3.2078,2426.7,2426.3,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730645815785,3.2078,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645815979,4.80664445,2427.0,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730645816181,1.59884445,2427.1,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730645816382,0.4121,2427.2,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645816584,3.2078,2427.2,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645816787,0.41212,2427.1,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645816996,3.2078,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730645817295,0.7319,2427.3,2426.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730645817490,0.41207,2427.4,2426.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730645817787,0.41207,2427.4,2426.7,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730645817992,0.41207,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730645818195,0.41208,2427.4,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645818391,0.41208,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645818692,3.2078,2427.2,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645818892,3.61991,2427.2,2426.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730645819192,3.2078,2427.2,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645819392,3.2078,2427.2,2426.7,1.72909446]
["bitfinex-derivatives","ETHF0:USTF0",1730645819393,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645819593,3.2078,2427.2,2426.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730645820094,3.2078,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645820282,3.61991,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645820692,3.2078,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645820894,3.2078,2427.2,2427.1,4.53211]
["bitfinex-derivatives","ETHF0:USTF0",1730645821397,3.2078,2428.0,2427.1,8.95503677]
["bitfinex-derivatives","ETHF0:USTF0",1730645821600,3.2078,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730645821792,3.2078,2428.0,2427.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730645822101,0.41206,2427.5,2427.2,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730645822297,3.2078,2427.7,2427.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730645822598,0.41197,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730645822794,3.2078,2428.1,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730645822991,0.41199,2427.9,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730645823583,3.2078,2428.1,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730645823785,3.2078,2427.5,2426.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730645823992,3.2078,2427.6,2426.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730645824202,3.2078,2427.6,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730645824384,3.2078,2427.6,2426.8,1.49993827]
["bitfinex-derivatives","ETHF0:USTF0",1730645824385,1.5452,2427.5,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730645824588,1.5452,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645824797,1.5452,2427.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645824798,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645825004,0.7452,2427.4,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645825005,0.41224,2426.4,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645825296,0.41229,2426.1,2425.9,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1730645825496,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645825689,0.41229,2426.1,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645825891,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645826201,3.62009,2426.1,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645826692,0.7664,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645827198,3.2078,2426.1,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645827395,0.7664,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645827599,0.7664,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645827899,0.7664,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645828095,0.7664,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645828390,1.17866,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645828591,1.17866,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645828592,0.41226,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645828896,0.41225,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645829089,0.41225,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645829290,0.41225,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645829495,0.41225,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645829691,0.41225,2426.3,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645830495,3.9866,2426.4,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645830701,0.41228,2426.2,2425.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730645830999,3.62009,2426.1,2425.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730645831194,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645831603,1.1296,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645832096,0.7788,2426.4,2425.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730645832402,1.19104,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645832697,1.19104,2426.4,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645832698,0.7788,2426.4,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645833198,0.41229,2426.1,2425.9,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1730645833404,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645833604,0.41229,2426.1,2425.9,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1730645833996,0.7788,2426.4,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645834196,0.7788,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645834401,0.7788,2426.4,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645834598,3.2078,2426.2,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645834805,0.41229,2426.1,2425.9,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1730645835009,0.41225,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645835601,3.2078,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645836004,3.2078,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645836307,3.62002,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645836505,0.41225,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730645836701,0.41225,2426.4,2426.0,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730645836702,0.41225,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645837107,3.2078,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645837300,3.2078,2426.5,2426.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730645837496,0.41224,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730645837707,3.62003,2426.5,2426.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730645837902,3.62003,2426.5,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645838402,3.62003,2426.5,2426.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730645838403,3.2078,2426.5,2426.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730645838606,3.2078,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645839598,3.62001,2426.5,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645839806,3.2078,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645840120,0.7173,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645840308,3.2078,2426.8,2426.2,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1730645840510,3.9743,2427.1,2426.2,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1730645840806,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730645841003,0.7538,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730645841309,0.41209,2427.3,2426.7,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730645841501,3.2078,2427.4,2426.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730645841502,4.23796,2427.4,2426.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730645841701,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645842012,4.23798,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645842310,0.41215,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645842701,0.41214,2427.0,2426.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730645842901,0.41215,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645843204,0.41215,2426.9,2426.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730645843502,0.41215,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645844213,0.7153,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645844214,3.9231,2427.1,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730645844406,0.41215,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730645844606,3.9231,2427.1,2426.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730645845009,0.41215,2426.9,2426.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730645845208,0.41215,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645845209,0.41216,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730645845510,3.9231,2427.1,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645845511,0.41218,2426.7,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645845711,0.41218,2426.7,2426.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730645846015,3.2078,2426.8,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645846016,0.41222,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645846209,0.41222,2426.5,2426.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1730645846413,0.7418,2426.6,2426.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730645846414,0.41224,2426.4,2426.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730645846610,0.7418,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645846808,0.41219,2426.7,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730645847010,3.9496,2427.2,2426.3,6.13008968]
["bitfinex-derivatives","ETHF0:USTF0",1730645847214,0.41215,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645847417,0.41215,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730645848015,0.41221,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645848325,0.7112,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645848619,0.41224,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645848913,0.41224,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645848914,0.41221,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645849220,0.41221,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645849412,0.7112,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645849613,0.41219,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730645850010,0.41222,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730645850209,1.1363,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730645850416,0.41221,2426.5,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645850611,1.13631,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730645850912,0.41223,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730645851113,3.2078,2426.5,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645851420,3.2078,2426.5,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645851421,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645852013,1.18269,2426.1,2425.9,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1730645852212,0.4123,2426.0,2425.9,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1730645853214,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645853617,1.2059,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645853920,3.2078,2426.2,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645854121,3.62007,2426.2,2426.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730645854323,3.2078,2426.2,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645854528,0.4123,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645856222,4.5347,2426.0,2425.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730645856817,4.5347,2426.0,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645856818,0.41238,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645857125,3.62018,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645857516,3.2078,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645858120,3.2078,2425.6,2425.5,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1730645858313,3.2078,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645859015,3.2078,2425.6,2425.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730645859215,0.4124,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730645859524,1.59506737,2425.8,2425.2,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1730645859715,1.59506737,2426.1,2425.5,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1730645859920,0.41231,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645860222,4.80286737,2426.2,2425.5,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1730645860223,0.41236,2425.7,2425.5,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1730645860424,0.41236,2425.7,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645860623,3.2078,2425.9,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645860624,0.41238,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645860824,3.2078,2425.6,2425.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730645861020,3.2078,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645862122,3.2078,2425.6,2425.5,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1730645863016,3.2078,2425.6,2425.5,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1730645864026,0.41229,2426.1,2425.5,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1730645864230,3.2078,2425.7,2425.5,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1730645864428,3.2078,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645864725,3.2078,2425.7,2425.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1730645865321,0.41229,2426.1,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730645865522,0.41229,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730645865717,3.2078,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730645865718,4.80286737,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730645865919,0.41229,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645866124,0.41229,2426.1,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645866332,4.80286737,2426.2,2424.8,1.27831103]
["bitfinex-derivatives","ETHF0:USTF0",1730645866623,0.41235,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730645867129,0.4124,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645867329,0.41237,2425.6,2425.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730645867721,3.2078,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645867921,3.62017,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645868725,3.2078,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645870226,3.2078,2425.6,2425.5,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1730645870623,3.2078,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645871922,3.2078,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645873329,1.59506737,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730645873530,1.59506737,2425.9,2425.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730645873531,0.41234,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645873734,1.59506737,2425.8,2425.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730645874030,0.41236,2425.7,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645874221,0.41237,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645874424,0.41237,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645874622,0.41238,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645875627,0.41239,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645875822,0.41239,2425.5,2425.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730645875823,0.7958,2425.6,2425.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730645876028,0.41242,2425.3,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645876240,0.41242,2425.3,2424.7,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1730645876425,0.41251,2424.8,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645876632,0.4125,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645877328,4.124,2424.8,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730645877532,0.41251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645877725,0.41251,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645878227,0.41251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645878228,0.41252,2424.7,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730645878428,3.2078,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645878628,2.02047,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645878926,0.41249,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645879132,0.41249,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645879329,1.608,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645879527,2.02048,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645879736,0.41249,2424.9,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645880036,1.608,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645880234,0.41251,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645880430,1.608,2425.0,2424.4,4.23921]
["bitfinex-derivatives","ETHF0:USTF0",1730645880630,0.41249,2424.9,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645880838,0.41251,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645881034,0.41255,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645881339,3.2078,2424.6,2424.1,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1730645881531,3.2078,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645882334,3.62034,2424.6,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645882529,3.62034,2424.6,2424.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730645882530,3.2078,2424.6,2424.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730645882730,3.2078,2424.1,2423.4,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1730645882933,0.41264,2424.0,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645883237,1.19894,2424.0,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645883427,4.40674,2424.0,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645883626,1.19895,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645883831,3.9941,2424.0,2423.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730645884137,0.41266,2423.9,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645884637,4.1256,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645884838,4.1256,2423.8,2422.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1730645884839,3.2078,2423.4,2422.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730645885040,3.2078,2423.7,2422.9,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730645885333,3.6205,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645885526,3.6205,2423.7,2423.1,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1730645885527,3.2078,2423.7,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730645885727,3.9941,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730645886532,3.9941,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645886839,4.40675,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645887045,0.41266,2423.9,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645887337,3.9941,2424.0,2423.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1730645887531,0.41271,2423.6,2422.9,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1730645887731,0.41272,2423.6,2422.9,2.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730645887945,3.2078,2423.7,2422.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730645888139,3.2078,2423.7,2423.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1730645888440,0.41274,2423.5,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730645888740,0.41275,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645889132,0.41273,2423.5,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730645889330,0.41277,2423.3,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645889536,0.41277,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730645889731,3.9351,2423.4,2422.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730645889933,3.2078,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730645890937,3.2078,2423.0,2422.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730645891135,0.7273,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645891434,4.8537,2423.4,2422.7,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1730645891635,3.62057,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730645891832,3.2078,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645892738,3.2078,2423.3,2422.7,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1730645893235,3.2078,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645894936,0.7273,2423.4,2422.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730645895135,0.7273,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645895842,1.14004,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645896047,0.7273,2423.4,2422.7,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1730645896234,0.7273,2423.4,2422.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730645896544,3.2078,2422.9,2422.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730645896742,3.2078,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730645897141,3.2078,2423.2,2422.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730645897447,0.41286,2422.8,2422.1,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1730645897637,0.41286,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730645897838,1.17376,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730645898043,0.7609,2422.8,2422.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1730645898244,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645898539,3.2078,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730645900544,1.20326,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645900845,0.41278,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645901049,3.62058,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730645901343,3.62058,2423.2,2422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730645901344,4.1272,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730645901643,1.20326,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645902044,5.32966,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645902239,4.9169,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645902844,3.2078,2423.5,2422.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730645903147,3.2078,2423.5,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645903542,3.62052,2423.5,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645904042,0.41268,2423.8,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730645904549,0.41269,2423.7,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645904944,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645905546,0.41269,2423.7,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645906052,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645906645,3.2078,2423.9,2423.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730645906851,3.62046,2423.9,2423.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730645907052,3.62046,2423.9,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645907449,3.62046,2423.9,2423.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1730645907655,0.41267,2423.8,2423.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1730645907951,3.2078,2423.9,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645908353,3.2078,2423.9,2423.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730645908354,7.3334,2423.9,2423.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730645908542,3.2078,2423.9,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645908744,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645909150,0.41269,2423.7,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645909650,3.62048,2423.8,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645909855,3.62048,2423.8,2423.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645910247,3.62048,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730645910755,0.4127,2423.7,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645911356,3.2078,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645911357,3.62049,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645911544,0.41269,2423.7,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730645911743,3.2078,2423.8,2423.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730645911940,3.2078,2423.8,2422.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730645911941,3.2078,2423.4,2422.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730645912151,0.7418,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645912951,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645913157,3.2078,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730645913341,0.7283,2423.6,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645914548,0.41275,2423.4,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730645914742,0.41276,2423.3,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730645915042,0.41276,2423.3,2422.3,5.74109]
["bitfinex-derivatives","ETHF0:USTF0",1730645915043,4.1264,2423.3,2422.3,5.74109]
["bitfinex-derivatives","ETHF0:USTF0",1730645915243,3.2078,2423.4,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730645915244,3.62064,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730645915443,3.2078,2422.9,2422.3,5.00229]
["bitfinex-derivatives","ETHF0:USTF0",1730645915647,3.2078,2422.6,2422.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730645915849,0.41288,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645916358,3.62068,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730645916653,3.62068,2422.6,2422.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730645916654,3.2078,2422.6,2422.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730645916844,0.4129,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730645917047,1.164,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730645917243,4.128,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645917550,3.2078,2422.3,2421.7,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1730645918147,3.2078,2422.4,2421.7,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1730645918349,0.41292,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730645918747,3.62072,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730645919152,0.41294,2422.3,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645919353,3.2078,2422.4,2421.7,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1730645919554,3.62073,2422.4,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645919946,0.41293,2422.4,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645920149,3.2078,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645921550,7.3358,2422.3,2421.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730645921751,3.2078,2422.3,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730645922044,1.19136,2422.2,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730645922656,1.19136,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645922657,0.7784,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645922850,3.2078,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645924957,7.74874,2422.3,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730645925163,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645925470,0.41298,2422.0,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730645925763,0.41298,2422.0,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730645925764,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730645925967,3.2078,2421.7,2421.1,1.69588469]
["bitfinex-derivatives","ETHF0:USTF0",1730645926161,1.5581,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730645926362,1.5581,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730645926566,1.5581,2421.9,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645926772,0.41303,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645927268,0.41305,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730645927474,3.2078,2421.8,2421.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730645927475,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730645927761,0.41303,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730645927965,0.41306,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730645928160,3.2078,2421.8,2421.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730645928464,3.2078,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645928465,3.2078,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645928863,0.8045,2421.3,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730645929572,0.8045,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645929868,0.8045,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730645931172,3.62084,2421.7,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730645931364,3.2078,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645934679,3.2078,2421.7,2421.6,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1730645936182,3.2078,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645936374,3.2078,2421.7,2421.6,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1730645936577,3.2078,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645937482,3.2078,2421.7,2421.6,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1730645938675,3.2078,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730645940078,0.41297,2422.1,2421.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730645940279,3.2078,2422.2,2421.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1730645940280,3.62076,2422.2,2421.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1730645940487,3.2078,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645940692,3.62075,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645940976,7.74955,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645941185,7.3366,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730645941483,3.9642,2422.5,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730645942085,0.76,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730645942086,3.9678,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730645943382,3.2078,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730645944489,4.7407,2423.6,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730645944679,5.15341,2423.6,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645944880,9.27981,2423.6,2423.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730645945585,4.7407,2423.6,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645945881,0.7416,2423.6,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730645946081,3.2078,2423.9,2423.2,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1730645946282,3.2078,2423.9,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730645947086,3.2078,2424.3,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730645947288,1.59307423,2424.8,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645947289,3.2078,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730645948182,3.2078,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645948491,3.2078,2424.9,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730645948492,3.2078,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645948986,3.2078,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645949189,4.0052,2425.2,2424.4,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1730645949490,0.7599,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645949790,0.7599,2425.4,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645949990,1.17231,2425.4,2424.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730645950295,3.2078,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645950484,3.62025,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645950691,3.2078,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645951083,4.53646,2425.1,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645951296,0.41246,2425.1,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645952086,3.2078,2425.2,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645952290,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645952490,3.2078,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645953595,3.2078,2425.2,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645953896,3.2078,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645954791,0.41241,2425.4,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645955094,0.41241,2425.4,2424.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730645955095,3.62019,2425.5,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730645955395,3.62019,2425.5,2424.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730645955396,0.4124,2425.4,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645955592,0.41244,2425.2,2424.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730645955789,0.41244,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645955790,0.41245,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645955992,3.2078,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645955993,3.2078,2425.0,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645957188,3.2078,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730645957490,0.41246,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645957695,3.2078,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645958087,3.2078,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645958396,1.5926,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645958589,1.5926,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645959192,3.2078,2425.3,2424.5,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1730645959193,3.2078,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645959498,3.2078,2425.3,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645960095,3.2078,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645961187,3.2078,2425.7,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730645961388,3.2078,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645961591,0.41237,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645962391,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645962701,3.2078,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645963912,0.41231,2426.0,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645963913,3.2078,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645964202,0.7486,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645964800,0.7486,2426.1,2425.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730645964801,3.2078,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645965003,3.2078,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645965004,3.62006,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730645965308,3.2078,2426.3,2425.3,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730645965603,0.82,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645965806,0.4123,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645966006,0.41233,2425.8,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645966201,0.41233,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645966202,0.7486,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645966405,3.2078,2426.0,2425.4,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1730645966601,0.82,2426.2,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645966602,1.23227,2426.2,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730645966807,0.82,2426.2,2425.5,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1730645967007,0.82,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730645967207,0.41229,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730645967506,3.2078,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645967698,0.41229,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730645968400,0.82,2426.2,2425.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730645968598,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645968799,0.82,2426.2,2425.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730645969109,3.6201,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645969505,3.62011,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645970010,0.41229,2426.1,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730645970314,3.62011,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645970700,3.2078,2426.0,2425.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730645970902,0.41234,2425.8,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645971108,3.2078,2425.9,2425.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730645971301,3.62012,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730645971710,0.41234,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645972009,0.41234,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645972205,3.2078,2425.9,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645972709,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645972710,0.4124,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730645973009,1.03078,2426.0,2425.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730645973010,3.2078,2425.6,2425.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730645973199,3.62017,2425.6,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730645973402,3.2078,2425.6,2425.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730645973601,0.7482,2425.7,2425.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730645973602,0.7482,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645973903,0.7482,2425.7,2425.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730645974213,0.7482,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645974409,0.41237,2425.6,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730645974605,3.2078,2425.6,2425.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730645974804,3.2078,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645974805,0.41238,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730645975002,0.4124,2425.4,2425.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730645975205,0.41242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645975402,3.956,2425.3,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645975613,3.956,2425.3,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645975614,0.41249,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645975814,0.4125,2424.8,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645976009,3.2078,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645977115,0.7482,2425.3,2424.6,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1730645977116,0.7482,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730645977409,0.41245,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645977609,0.7482,2425.3,2424.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730645977810,0.7482,2425.3,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645977811,0.41244,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645978211,0.41246,2425.1,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645978413,0.41246,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645978617,0.41246,2425.1,2424.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730645978618,0.41244,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645979410,0.41244,2425.2,2425.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645979710,0.7482,2425.3,2424.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730645979915,0.41247,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645980115,0.41244,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645980315,0.41244,2425.2,2425.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645980918,0.7482,2425.3,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730645981120,0.41244,2425.2,2424.6,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1730645981420,0.7482,2425.3,2424.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730645981719,0.41247,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645982323,0.41249,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730645982622,3.2078,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645982826,0.41249,2424.9,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645983026,0.41251,2424.8,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730645983512,0.41251,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645983513,3.2078,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645983713,0.41251,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730645984217,4.124,2424.8,2424.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730645984423,3.2078,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645984919,0.41256,2424.5,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730645985227,0.41256,2424.5,2424.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730645985425,0.41256,2424.5,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645986021,3.2078,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730645986224,3.2078,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730645989327,1.21989,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645989927,3.2078,2425.1,2424.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1730645990130,3.2078,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645990131,0.41248,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645990333,0.41249,2424.9,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730645990827,0.41248,2425.0,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645991227,3.2078,2425.1,2424.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1730645991423,0.41248,2425.0,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730645992020,3.2078,2425.1,2424.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1730645992223,3.2078,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645992529,3.62025,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645992723,3.2078,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730645992926,3.2078,2425.1,2425.0,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1730645993635,0.41239,2425.5,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730645993834,0.41239,2425.5,2424.9,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1730645994032,4.26984948,2425.6,2424.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730645994232,1.47440948,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645994630,1.06204948,2425.7,2425.0,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1730645994825,4.0235,2425.8,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645994826,5.49788948,2425.8,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730645995031,0.8157,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645995231,1.22805,2425.8,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645995435,1.22805,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645995634,1.22805,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730645996029,0.41235,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730645996330,1.47437948,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730645996534,1.47437948,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645997636,0.41235,2425.8,2425.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730645997826,1.06204948,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645998030,1.06204948,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645998232,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730645998422,0.41231,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645998423,1.06204948,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730645998627,4.26984948,2426.1,2425.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730645998832,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730645999928,1.06204948,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646000332,1.06204948,2426.0,2425.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1730646000535,1.06204948,2426.2,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646000737,1.06204948,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646001035,1.06204948,2426.2,2425.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730646001036,4.80087423,2426.3,2425.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730646001228,4.27463126,2426.0,2425.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730646001425,0.41234,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646001630,3.2078,2425.7,2425.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730646001940,1.06683126,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646002735,1.06683126,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646002736,1.47923126,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646003140,1.06683126,2425.5,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646003327,1.06683126,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646003538,0.4124,2425.4,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646003832,1.06683126,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646004036,1.47921126,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646004237,1.06683126,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646004526,1.06683126,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646004730,0.41237,2425.6,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646005038,0.41237,2425.6,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646005039,3.2078,2425.6,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646005231,3.2078,2425.6,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646005232,0.41241,2425.4,2425.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646005431,0.41244,2425.2,2425.1,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1730646005731,4.27463126,2425.6,2425.1,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1730646005732,0.41243,2425.3,2425.1,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1730646005926,0.41243,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730646006532,1.06683126,2425.4,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646006732,4.27463126,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646006933,1.06683126,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646007133,1.47923126,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646007437,1.06683126,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646007943,0.41243,2425.3,2425.1,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1730646008437,1.06683126,2425.4,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646008638,1.06683126,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646008946,1.06683126,2425.4,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646009139,1.06683126,2425.4,2425.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646010240,1.06683126,2425.4,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646010241,1.06683126,2425.5,2425.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730646010444,1.48095094,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646011033,1.06856094,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646011234,4.80087423,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646011235,1.06856094,2425.6,2425.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730646011434,1.06856094,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646011636,1.06856094,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646011832,1.06856094,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646012239,1.48092094,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646012441,1.06856094,2425.7,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646013838,1.06856094,2425.7,2425.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1730646014040,1.06856094,2426.0,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730646014245,1.59307423,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646014246,1.06856094,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646014437,0.41227,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646014438,1.06856094,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646015237,1.06856094,2426.2,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646015437,1.06856094,2426.2,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646015639,1.48083094,2426.2,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646015838,1.06856094,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646016033,0.4123,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646016338,0.41229,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646016531,0.41229,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646016735,1.06856094,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646016940,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646017337,6.38468094,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646017539,6.90919423,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646018944,6.38445279,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646019145,1.84975729,2425.9,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730646019448,2.26207729,2425.9,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730646019951,1.84975729,2425.9,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730646020141,1.06835729,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646020339,1.06835729,2426.1,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730646020537,1.59307423,2426.2,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730646020538,1.06835729,2426.2,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730646020741,1.06835729,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646020950,4.80087423,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646020951,3.2078,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646023345,1.06835729,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646023541,1.06835729,2426.4,2426.3,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1730646023746,1.59307423,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646024050,2.12409897,2426.7,2426.4,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730646024248,2.12409897,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646024853,0.88719897,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646025054,0.88719897,2426.7,2426.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1730646025647,2.65512371,2426.8,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730646025853,2.65512371,2426.8,2426.7,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1730646026146,3.18614846,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646026656,3.18614846,2427.1,2427.0,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1730646027347,2.94894846,2427.1,2427.0,5.30843]
["bitfinex-derivatives","ETHF0:USTF0",1730646027552,3.7171732,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730646029349,3.7171732,2427.3,2427.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1730646029350,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730646029554,0.7799,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730646029751,3.2078,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646030353,3.2078,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646030540,3.2078,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646030739,3.9663,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646030943,3.9663,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646031472,3.2078,2427.7,2427.6,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1730646031651,5.20365,2428.1,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646031849,0.41197,2428.0,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730646032046,0.41199,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646032253,0.41201,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646032454,3.2078,2427.8,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730646032753,3.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646032754,0.7585,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646032952,3.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646033143,3.2078,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730646033857,0.7585,2428.0,2427.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1730646034059,0.7585,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646035252,3.2078,2428.3,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730646035453,3.2078,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646035657,3.2078,2428.3,2427.7,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730646035658,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646040353,3.2078,2428.3,2427.9,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1730646040354,0.41193,2428.2,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730646040550,0.7772,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730646041156,3.2078,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646041363,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646041549,2.00168,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646042052,1.5898,2428.5,2427.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730646042252,1.5898,2428.5,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646042253,0.41192,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646042648,0.41192,2428.3,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730646042848,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646043054,3.2078,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646043055,3.6197,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646043254,3.2078,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646043459,3.2078,2428.4,2427.8,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730646043755,3.2078,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646044958,7.3262,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646045162,0.41195,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730646045456,0.41194,2428.2,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646045658,0.7831,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646045861,0.41198,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646046051,1.19408,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646046252,1.19408,2427.9,2427.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730646046253,0.41203,2427.7,2427.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730646046465,0.412,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646046664,0.7821,2427.9,2427.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730646046857,0.41201,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730646047162,0.41203,2427.6,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730646047361,0.41203,2427.6,2427.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730646047362,4.0282,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646047662,4.44021,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646048263,4.44021,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646048264,0.8204,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646048658,1.23242,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646048956,4.0282,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646049156,4.44022,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646049360,4.44022,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646049361,0.8199,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646049561,1.23193,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730646049861,1.23193,2427.6,2427.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730646049862,0.8199,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646050360,1.23193,2427.6,2427.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730646050668,0.41205,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730646050855,0.41206,2427.5,2426.9,5.04665]
["bitfinex-derivatives","ETHF0:USTF0",1730646051051,0.41206,2427.5,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646051259,0.8199,2427.6,2426.9,5.04665]
["bitfinex-derivatives","ETHF0:USTF0",1730646051459,3.2078,2427.4,2426.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730646051661,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646051858,3.2078,2427.5,2426.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730646052061,0.8199,2427.6,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730646052260,0.8199,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646053864,3.2078,2427.8,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646053865,3.2078,2427.8,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730646054058,0.7821,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646054259,3.9585,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646054460,0.7507,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646055963,0.7507,2428.0,2427.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730646056266,0.7507,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646056469,1.16266,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646056768,0.7507,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646058167,0.7507,2428.0,2427.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730646058168,0.41198,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646058370,3.61978,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646058969,3.2078,2427.9,2427.3,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1730646059165,4.4025,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730646059578,1.1947,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730646059766,0.7507,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646060167,3.2078,2428.1,2427.6,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1730646060362,3.2078,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730646061268,0.7827,2428.3,2427.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730646061481,0.7827,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646062260,0.7827,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646062663,0.7827,2428.3,2427.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1730646062870,0.7827,2428.3,2427.7,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1730646062871,1.19462,2428.3,2427.7,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1730646063073,1.19462,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646063263,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730646063469,0.7827,2428.3,2427.7,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1730646063865,1.19462,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646064478,0.7827,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646065271,4.0067,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646065473,3.2078,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646065667,3.9652,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646065863,0.7574,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646066064,0.7681,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730646066577,1.17989,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646066773,1.1799,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646066979,3.2078,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646067276,3.2078,2428.9,2428.5,1.07419519]
["bitfinex-derivatives","ETHF0:USTF0",1730646067468,0.41183,2428.8,2428.3,2.17119519]
["bitfinex-derivatives","ETHF0:USTF0",1730646067669,1.20643,2428.8,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646067874,0.7946,2428.8,2428.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730646068071,0.7946,2428.8,2428.2,1.85949519]
["bitfinex-derivatives","ETHF0:USTF0",1730646068272,3.2078,2428.6,2428.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730646068477,3.2078,2428.6,2428.0,2.39869279]
["bitfinex-derivatives","ETHF0:USTF0",1730646068478,3.2078,2428.6,2428.0,1.07419519]
["bitfinex-derivatives","ETHF0:USTF0",1730646068677,0.8142,2428.5,2427.9,5.37899519]
["bitfinex-derivatives","ETHF0:USTF0",1730646068875,0.8142,2428.5,2428.0,1.07419519]
["bitfinex-derivatives","ETHF0:USTF0",1730646069083,3.2078,2428.3,2427.9,4.28199519]
["bitfinex-derivatives","ETHF0:USTF0",1730646069276,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646070173,3.2078,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646070374,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646070375,3.61971,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646070681,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646070884,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646071179,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646071381,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646072771,3.2078,2428.3,2427.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730646072981,3.2078,2428.3,2427.6,4.28199519]
["bitfinex-derivatives","ETHF0:USTF0",1730646073178,0.41195,2428.1,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646073477,0.8,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646073677,0.7698,2428.0,2427.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730646073875,0.41205,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646074073,3.2078,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646074273,0.4121,2427.2,2426.9,1.86819519]
["bitfinex-derivatives","ETHF0:USTF0",1730646074483,0.7964,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730646074776,0.7964,2427.3,2426.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1730646074777,0.7698,2427.5,2426.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1730646074979,0.7698,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730646075174,4.41622,2427.7,2426.9,2.89853519]
["bitfinex-derivatives","ETHF0:USTF0",1730646075175,4.0042,2427.7,2426.9,2.89853519]
["bitfinex-derivatives","ETHF0:USTF0",1730646075370,4.0042,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646076377,4.0042,2427.7,2427.0,2.17119519]
["bitfinex-derivatives","ETHF0:USTF0",1730646076782,4.0042,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730646076979,4.0042,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730646077779,4.0042,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646078281,4.38956,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646078483,4.38956,2428.0,2427.1,5.02539519]
["bitfinex-derivatives","ETHF0:USTF0",1730646078484,3.9776,2428.0,2427.1,5.02539519]
["bitfinex-derivatives","ETHF0:USTF0",1730646078681,3.9776,2428.0,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646078682,0.41203,2427.6,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646078879,3.2078,2427.7,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646079085,0.41206,2427.4,2427.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730646079391,0.41208,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646079880,0.4121,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646080185,1.5659,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646080186,0.41208,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646080482,1.5659,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646080685,1.97795,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646080890,1.5659,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646081083,3.2078,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646081775,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646082696,1.5659,2427.5,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646082981,3.2078,2427.7,2426.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730646083188,3.2078,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646083379,3.2078,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646083588,3.2078,2427.7,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730646083893,3.2078,2427.7,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730646084078,0.41204,2427.6,2427.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730646084280,0.41204,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730646084479,3.2078,2427.7,2427.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730646084786,0.41208,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730646085101,3.61987,2427.4,2426.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730646085276,1.22609,2427.3,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646085482,0.4121,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646085683,1.6213,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646085889,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646086082,0.41221,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730646086278,0.41221,2426.6,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646086279,3.2078,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646086480,3.2078,2426.4,2425.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1730646086680,3.2078,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646087491,6.01001,2426.6,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646087689,0.41222,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646087983,0.41225,2426.3,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646088186,5.5978,2426.6,2425.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1730646088384,0.41224,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646088794,3.2078,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646089085,3.2078,2426.2,2425.5,1.07419519]
["bitfinex-derivatives","ETHF0:USTF0",1730646089086,3.2078,2426.2,2425.5,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1730646089291,3.2078,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646089494,3.2078,2426.2,2425.6,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1730646089495,3.2078,2426.2,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646089682,3.62006,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646090186,2.39,2426.6,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646090187,5.5978,2426.6,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646090387,5.5978,2426.6,2425.6,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730646090388,0.41224,2426.4,2425.6,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730646090583,3.2078,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646090787,5.5978,2426.6,2425.6,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730646091085,5.5978,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646091292,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646091499,5.5978,2426.6,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646091500,3.62006,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646091693,3.62006,2426.3,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646091694,0.41227,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646092587,3.2078,2426.3,2425.6,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1730646092797,3.2078,2426.3,2425.7,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1730646092987,3.2078,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646093294,3.2078,2426.3,2425.6,5.49741195]
["bitfinex-derivatives","ETHF0:USTF0",1730646093295,3.62006,2426.3,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646093502,3.62006,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646093794,3.2078,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646094095,3.2078,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646094285,3.2078,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646095291,2.39,2426.6,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646095292,5.5978,2426.6,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646095484,0.41224,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646095685,0.41223,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646095884,0.41223,2426.5,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646095885,0.41224,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646096287,0.41223,2426.4,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646096487,0.41223,2426.4,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646096488,0.41223,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646096687,5.5978,2426.6,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646096688,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646096899,5.5978,2426.6,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646096900,6.01001,2426.6,2425.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730646097088,5.5978,2426.6,2425.9,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730646097290,5.5978,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730646097291,6.01001,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730646098393,6.01001,2426.6,2425.9,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1730646098394,6.01001,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646098595,3.2078,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646098786,1.03013,2427.5,2426.2,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1730646098787,0.41214,2427.0,2426.2,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1730646098987,0.41214,2427.0,2426.3,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1730646099200,3.9995,2427.2,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646099386,0.41212,2427.1,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646099585,0.41212,2427.1,2426.3,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1730646099586,0.41215,2426.9,2426.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646099792,0.41215,2426.9,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646099793,0.41218,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646100100,0.7395,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646100398,0.7917,2427.2,2426.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730646100399,4.41161,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646100600,5.15111,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646100788,5.15111,2427.2,2426.4,2.98892564]
["bitfinex-derivatives","ETHF0:USTF0",1730646100789,4.739,2427.2,2426.4,1.95833564]
["bitfinex-derivatives","ETHF0:USTF0",1730646100988,0.41213,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646101195,0.41213,2427.0,2426.5,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730646101196,4.739,2427.2,2426.4,1.95833564]
["bitfinex-derivatives","ETHF0:USTF0",1730646101396,3.61996,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646101698,3.61996,2426.9,2426.3,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1730646101699,0.41218,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646102292,0.41218,2426.8,2426.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730646102293,3.61996,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646103200,3.2078,2426.9,2426.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730646103402,0.41216,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646103606,3.61995,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646104502,3.2078,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646104705,0.41212,2427.1,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646104894,0.41212,2427.1,2426.4,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1730646105095,4.739,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730646105406,1.5312,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730646105993,1.5312,2427.2,2426.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1730646106194,4.739,2427.2,2426.5,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1730646106400,4.739,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730646106597,1.5312,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730646106799,3.2078,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730646107104,0.7581,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646107400,0.7581,2427.7,2427.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730646107901,0.7581,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646108301,0.41197,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646108496,0.7581,2428.1,2427.2,1.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730646108703,3.2078,2427.9,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646109307,1.17004,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730646109811,0.7581,2428.1,2427.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730646110004,0.7581,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730646111100,3.2078,2428.2,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730646111307,3.2078,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646111509,0.7929,2428.8,2428.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730646111804,2.01857,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646111805,0.7963,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646112004,4.0007,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730646112005,3.2078,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730646112806,3.2078,2429.2,2429.1,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1730646113204,3.2078,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730646113398,3.2078,2429.2,2429.1,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1730646113601,2.01505,2429.9,2429.1,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1730646113602,0.7929,2429.9,2429.1,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1730646113805,0.7929,2429.9,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730646114200,3.2078,2429.7,2429.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730646114504,0.7929,2429.9,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730646114703,0.7929,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730646114911,3.2078,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730646115108,3.2078,2429.7,2429.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730646115305,0.7929,2429.9,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730646115507,0.7929,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646115710,3.6195,2429.6,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730646115910,3.2078,2429.6,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730646116409,0.7929,2429.9,2429.3,0.48249343]
["bitfinex-derivatives","ETHF0:USTF0",1730646116619,0.41166,2429.8,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730646116911,3.2078,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730646117615,3.61949,2429.7,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730646117910,3.2078,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730646118119,3.2078,2429.7,2428.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730646118302,0.4117,2429.6,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730646118505,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646118705,0.7534,2429.3,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646119114,0.7534,2429.3,2428.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730646119318,0.7534,2429.3,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646119507,0.7534,2429.3,2428.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730646119916,0.7534,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730646120220,0.7534,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646120519,0.7534,2429.3,2428.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730646120819,3.2078,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730646121116,3.2078,2429.1,2428.2,4.04889649]
["bitfinex-derivatives","ETHF0:USTF0",1730646121316,3.61963,2428.8,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730646121516,0.7367,2428.7,2428.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730646121819,0.7367,2428.7,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730646122019,1.5089,2428.7,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730646122218,3.2078,2428.5,2428.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730646122416,3.61968,2428.5,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646123107,3.61968,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646123108,3.2078,2428.5,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730646123313,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646123619,3.2078,2428.5,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730646123820,0.41192,2428.3,2427.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730646124018,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646124328,3.2078,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646125025,3.2078,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646125221,3.2078,2428.5,2427.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730646125518,3.2078,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646126717,3.61968,2428.5,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646126919,3.2078,2428.5,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646127113,3.2078,2428.5,2427.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730646127114,3.2078,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646128523,3.2078,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646129032,1.18406,2428.7,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646129224,0.7722,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730646129522,0.7722,2428.7,2428.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1730646129725,0.7722,2428.7,2427.9,4.40610858]
["bitfinex-derivatives","ETHF0:USTF0",1730646130030,0.7722,2428.7,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646130324,3.2078,2428.5,2427.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730646130825,0.7722,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646131028,3.2078,2428.8,2428.0,2.90235921]
["bitfinex-derivatives","ETHF0:USTF0",1730646131227,3.2078,2428.8,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730646133331,0.41183,2428.8,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730646133722,3.2078,2428.9,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730646133930,3.61963,2428.8,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730646134224,3.2078,2428.8,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646134420,0.7243,2428.7,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646134820,0.7243,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646135828,3.9321,2428.7,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646136129,3.9321,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646136322,0.7148,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646136834,3.9226,2428.9,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646137125,4.33442,2428.9,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730646137521,0.41183,2428.8,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646137828,4.33442,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730646138217,3.9226,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646138524,3.9226,2428.9,2428.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1730646138525,3.9226,2428.9,2428.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730646138731,0.41183,2428.8,2428.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730646138934,0.7809,2428.7,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730646139634,3.2078,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646140529,0.41179,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730646140728,5.16986,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646140936,0.41177,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730646141229,0.41177,2429.1,2428.5,0.8129792]
["bitfinex-derivatives","ETHF0:USTF0",1730646141430,0.41177,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730646141929,4.7581,2429.2,2428.5,0.8129792]
["bitfinex-derivatives","ETHF0:USTF0",1730646142232,4.7581,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730646142233,5.16986,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730646142628,4.7581,2429.2,2428.4,3.31197567]
["bitfinex-derivatives","ETHF0:USTF0",1730646142932,4.7581,2429.2,2428.0,1.74449]
["bitfinex-derivatives","ETHF0:USTF0",1730646142933,3.2078,2428.6,2428.0,1.74449]
["bitfinex-derivatives","ETHF0:USTF0",1730646143126,1.4615,2428.5,2427.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730646143322,0.41193,2428.2,2427.8,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730646143532,3.2078,2428.4,2427.8,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1730646143723,3.2078,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646144634,3.61969,2428.4,2428.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730646144831,3.2078,2428.4,2427.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730646145028,0.7796,2428.3,2427.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730646145227,0.7796,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646145228,4.39932,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646145629,1.02954,2428.9,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730646145630,3.2078,2428.9,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730646145836,0.41188,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646146035,1.17487,2428.6,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646146535,0.41188,2428.5,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646146733,0.41188,2428.5,2427.9,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1730646146734,0.41188,2428.5,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646146934,0.763,2428.6,2427.9,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1730646146935,4.38267,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646147136,3.61958,2429.1,2428.5,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1730646147431,0.4118,2429.0,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730646147637,0.4118,2429.0,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730646148133,3.2078,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646148326,3.2078,2429.1,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730646148527,3.2078,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646148733,3.2078,2428.8,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646148930,0.4119,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646149228,2.2543,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646149427,0.41188,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646149630,2.2543,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646150032,0.41189,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646150232,0.41187,2428.6,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646150530,0.41186,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730646151137,2.2543,2428.7,2428.0,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1730646151438,0.41188,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730646151633,0.41188,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646152332,0.41187,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730646152531,0.4119,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730646153435,0.41194,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646153736,1.02968,2428.6,2428.0,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730646153737,1.5489,2428.1,2428.0,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730646153935,1.5489,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646154141,1.5489,2428.1,2427.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730646154142,0.7861,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646154333,0.7861,2428.0,2427.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730646154641,1.19807,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646154830,0.41198,2427.9,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730646155027,3.9939,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646155028,4.40587,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646155232,0.41198,2427.9,2427.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730646155531,4.40586,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646155940,4.40586,2428.0,2427.3,6.11128]
["bitfinex-derivatives","ETHF0:USTF0",1730646156141,3.9939,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646156330,0.7861,2428.0,2427.3,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730646156533,0.7861,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646156826,0.7861,2428.0,2427.3,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730646157030,0.7861,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646157236,0.7861,2428.0,2427.5,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730646157430,0.7861,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730646157627,4.27497214,2428.3,2427.7,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1730646157828,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646158237,3.2078,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646158837,3.61971,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646159446,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646159842,3.2078,2428.3,2427.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730646160146,3.2078,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646160447,3.2078,2428.3,2427.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730646160650,4.27497214,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646160848,0.41195,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646161141,1.06717214,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646161142,1.06717214,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646161352,4.80844857,2428.3,2427.8,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1730646161353,3.2078,2428.3,2427.8,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1730646161645,1.84437214,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646162241,0.7772,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730646162640,0.7772,2428.4,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730646162947,0.7772,2428.4,2427.6,4.28199519]
["bitfinex-derivatives","ETHF0:USTF0",1730646162948,3.2078,2428.3,2427.6,4.28199519]
["bitfinex-derivatives","ETHF0:USTF0",1730646163152,3.61972,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646163345,4.68689214,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730646163548,4.68689214,2428.3,2427.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730646163750,1.06717214,2428.2,2427.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730646164051,1.06717214,2428.2,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730646164252,1.06717214,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730646164453,1.06717214,2428.2,2427.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730646164652,3.61977,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646164845,1.47915214,2427.9,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730646165041,2.59737214,2427.9,2427.3,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1730646165246,2.59737214,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730646165851,2.59737214,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646165852,3.01282446,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730646166051,3.01282446,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646166052,4.69044902,2427.8,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646166243,2.29084902,2427.8,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730646166442,5.08664902,2427.8,2427.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730646166642,0.41207,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646166846,1.07064902,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646167454,1.48271902,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646167756,0.41211,2427.2,2426.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730646168061,1.06987951,2427.1,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646168254,0.7656,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646168449,1.83547951,2427.1,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646168648,1.83547951,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646168846,1.83547951,2427.1,2426.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730646168847,3.2078,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646169053,3.2078,2426.9,2426.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730646169054,0.41217,2426.8,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646169350,0.7702,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646169857,0.7702,2426.8,2426.1,5.99675931]
["bitfinex-derivatives","ETHF0:USTF0",1730646170155,0.7702,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646170656,1.18236,2426.8,2426.1,5.99675931]
["bitfinex-derivatives","ETHF0:USTF0",1730646170859,1.18236,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646171153,0.7702,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646171350,1.18237,2426.8,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646171553,0.7702,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646171854,0.7702,2426.8,2426.1,5.99675931]
["bitfinex-derivatives","ETHF0:USTF0",1730646172058,0.41219,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646172357,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646172951,0.41222,2426.5,2426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730646172952,0.8084,2426.5,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646173651,0.8084,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646174070,3.2078,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646174449,0.7702,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646174655,0.7702,2426.8,2426.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730646174656,0.41218,2426.7,2426.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730646174855,3.2078,2426.7,2426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730646175459,3.2078,2426.7,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646175759,0.41222,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646176256,0.41222,2426.5,2426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730646176257,3.2078,2426.7,2426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730646176963,0.4122,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730646177148,3.2078,2426.7,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646177149,3.61999,2426.7,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646177350,0.4122,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646177858,0.4122,2426.6,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730646178060,3.2078,2426.7,2426.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730646178361,0.41222,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646178858,0.41223,2426.4,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646179054,0.41225,2426.3,2426.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730646179355,1.80065,2426.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646179356,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646179559,0.41229,2426.1,2425.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730646179857,0.4123,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646180047,0.41229,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646180247,0.41228,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646180453,0.41228,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646180757,0.41228,2426.1,2425.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1730646180758,0.41231,2426.0,2425.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1730646180958,1.5334,2426.2,2425.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730646181260,0.8043,2426.3,2425.7,4.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730646181571,0.8043,2426.3,2425.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730646181758,0.8043,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646181971,3.2078,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646182650,3.2078,2426.4,2426.3,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1730646182866,3.2078,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646183157,2.4035,2427.0,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646183158,3.61999,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646183364,3.61999,2426.7,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646183365,3.2078,2426.7,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646183550,3.2078,2426.7,2425.7,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1730646183551,3.2078,2426.4,2425.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730646183755,2.3977,2426.3,2425.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730646184257,0.41227,2426.2,2425.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730646184590,0.4123,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646184790,0.41228,2426.2,2425.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646184979,2.3977,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646185176,2.3977,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646185768,0.8233,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646186081,0.8233,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646186288,0.8233,2426.3,2425.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730646186481,3.62009,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646186676,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646187194,0.41232,2425.9,2425.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1730646187375,1.5024,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646187593,1.5024,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646188091,1.5024,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646188489,1.5024,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646188686,1.5024,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646188888,0.8233,2426.3,2425.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1730646189290,0.41228,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646189492,0.41228,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646189693,0.8233,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646189694,0.8233,2426.3,2425.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1730646189903,0.8233,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646190192,0.8233,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646190396,1.23556,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646190588,1.23556,2426.3,2425.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1730646190589,0.8233,2426.3,2425.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1730646190787,0.8233,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646191299,0.8233,2426.3,2425.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1730646191490,0.8233,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646191794,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646192192,0.41232,2425.9,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646192488,0.41232,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646192489,3.62009,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646192797,0.4123,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646193293,3.6201,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646193484,3.2078,2426.1,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646193685,4.1224,2426.0,2425.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730646193883,0.41236,2425.7,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646194281,3.2078,2425.8,2425.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730646194588,3.2078,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646194792,0.41233,2425.9,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646194989,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646196167,4.1224,2426.0,2425.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730646196472,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646196965,3.2078,2426.2,2425.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730646197170,3.2078,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646197367,3.2078,2426.2,2425.8,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1730646197368,0.8233,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646197563,1.95814,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646197564,1.5459,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646197961,0.41226,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646198158,0.41226,2426.3,2426.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730646198159,0.7629,2426.3,2426.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730646198367,0.7629,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646198368,0.41227,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646198669,1.17517,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646198868,0.7629,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646199172,1.95814,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646199378,1.95814,2426.4,2425.6,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730646199379,1.5459,2426.4,2425.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730646199564,0.41229,2426.1,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646199767,3.2078,2426.2,2425.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730646199966,0.41233,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646200173,0.41234,2425.8,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646200474,0.41238,2425.5,2425.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730646200773,1.98436,2425.7,2425.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646200968,1.98436,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646200969,1.572,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646201171,0.41237,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646201369,0.41237,2425.6,2425.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730646201572,0.41237,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646201872,1.572,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646202067,1.572,2425.7,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646202268,0.8297,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646202474,1.24204,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646202771,0.41235,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646202964,1.6105,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646202965,2.02283,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646203366,1.6105,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646203766,0.7808,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646204567,3.2078,2425.9,2425.4,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730646204768,3.2078,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646206381,0.8091,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646208872,4.0093,2426.2,2425.7,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1730646209075,3.2078,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646209382,3.62008,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646209583,3.2078,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646209777,1.16175,2426.3,2425.8,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1730646209972,1.16175,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646210273,1.16175,2426.3,2425.8,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1730646210274,4.43942,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646210471,4.0272,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646210667,8.56101,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646210877,8.1488,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646211076,2.0025,2426.6,2426.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730646211077,1.5903,2426.6,2426.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730646211277,1.5903,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646211671,1.06240942,2426.8,2426.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730646211876,0.41217,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646212278,5.59536942,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646212583,1.06240942,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646212978,6.63790942,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646213281,5.5755,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646213480,2.3677,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646213676,0.41217,2426.8,2426.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646213870,0.41217,2426.8,2426.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730646214073,0.41217,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646214373,1.06240942,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646214574,1.06240942,2426.8,2426.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730646214575,3.2078,2426.8,2426.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730646214777,1.06240942,2427.0,2426.5,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730646215076,1.06240942,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646215477,1.06240942,2427.1,2426.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730646215775,0.41214,2427.0,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646215980,4.0203,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646216173,4.7717,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646216376,0.8125,2426.9,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646216977,0.8125,2426.9,2426.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730646217176,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646217385,2.28705942,2426.9,2426.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730646217585,2.28705942,2426.9,2426.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646218085,2.28705942,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646218086,1.87490942,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646218583,2.28706942,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646218782,0.8125,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646219181,1.87490942,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646219383,0.8125,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646219976,0.8125,2426.9,2426.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730646220184,1.87490942,2426.9,2426.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730646220578,1.87490942,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646221184,2.28705942,2426.9,2426.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730646221389,1.87490942,2426.9,2426.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730646221589,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646221881,1.47457942,2426.8,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646222082,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646222390,0.4122,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646222595,1.06240942,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646222890,0.8062,2426.5,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646223087,0.8062,2426.5,2426.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646223488,6.69182355,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730646223682,5.09820942,2426.7,2426.1,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730646223877,5.51039942,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646224085,4.0358,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646224292,4.0358,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646224489,3.2078,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646224689,1.06240942,2427.0,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730646224884,4.80141413,2427.1,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730646224885,4.27020942,2427.1,2426.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730646225089,4.27020942,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646225488,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646225688,4.27020942,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646225992,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646226492,4.27020942,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646226790,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646228789,4.27020942,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646229189,3.61992,2427.1,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646229382,3.2078,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646229694,4.80141413,2427.1,2426.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730646229888,0.41221,2426.5,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646230085,0.41224,2426.4,2426.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730646230394,3.2078,2426.1,2425.4,2.10272796]
["bitfinex-derivatives","ETHF0:USTF0",1730646230589,0.41232,2425.9,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646230890,0.7694,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646231092,3.9772,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646231283,4.7811,2425.8,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646231483,4.7811,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646231680,0.41239,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646231885,4.7811,2425.8,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646231886,0.41238,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646232083,1.47978575,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646232286,0.41237,2425.6,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646232882,0.7905,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646233083,1.20287,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646233283,1.20287,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646233487,0.7905,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646233990,0.41238,2425.5,2425.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730646234384,0.7905,2425.6,2425.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730646234587,0.4124,2425.5,2425.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730646236189,0.41238,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646236395,0.4124,2425.5,2425.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730646236999,0.41242,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646237390,0.41242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646237696,0.7905,2425.6,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646237697,0.41247,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646237895,0.41249,2424.9,2424.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1730646238198,3.2078,2425.0,2424.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730646238494,3.2078,2425.0,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646238798,0.7689,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646238989,3.62033,2424.7,2424.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646239188,0.8081,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646239505,0.7689,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646239795,1.18139,2424.9,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646240188,0.7689,2424.9,2424.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730646240387,1.18139,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646240595,0.7689,2424.9,2424.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730646241297,0.7689,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646241902,0.7689,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646242391,4.0159,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646242596,0.8081,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646242800,0.41249,2424.9,2424.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730646242997,4.0159,2425.0,2424.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730646243198,0.41249,2424.9,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646243500,0.41252,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646243694,0.7985,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646243995,1.5579,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646244493,1.5579,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646244704,1.5579,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646244887,1.5579,2424.7,2424.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730646244888,0.41254,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646245092,0.41254,2424.6,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646245297,3.62034,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646245590,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646245886,0.7911,2424.4,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646246396,3.2078,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646246590,1.5579,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646247193,1.5579,2424.7,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646247401,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646247593,0.756,2424.4,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646248499,0.756,2424.4,2423.8,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1730646248699,3.9638,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646248902,4.37637,2424.4,2423.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730646249115,3.9638,2424.4,2423.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730646249593,0.4126,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646249795,0.4126,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646249796,0.41264,2424.0,2423.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730646250201,0.7596,2423.9,2423.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730646251403,0.7596,2423.9,2423.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730646251404,0.41267,2423.8,2423.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730646251597,3.2078,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646251797,4.42568,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646251997,0.41271,2423.6,2423.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730646252196,0.41271,2423.6,2422.8,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1730646252197,0.4127,2423.7,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646252397,8.1394,2423.8,2422.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730646252702,3.2078,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646252998,0.41276,2423.3,2422.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730646253198,3.2078,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646253400,0.4128,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646253697,4.1272,2423.1,2422.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646253900,3.9753,2423.2,2422.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646254103,3.9753,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646254104,0.41281,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646254295,3.9753,2423.2,2422.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646254497,3.9753,2423.2,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646254696,3.9753,2423.2,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646254697,0.41282,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646254898,3.9753,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646255095,0.41283,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646255302,3.9753,2423.2,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646255303,0.41285,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646255606,3.9753,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646255797,0.41284,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646256105,3.9753,2423.2,2422.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646256106,0.41285,2422.8,2422.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646256302,0.41285,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646256602,3.9753,2423.2,2422.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646256603,3.2078,2422.6,2422.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646256808,3.2078,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646256809,3.62069,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646257006,3.62069,2422.6,2422.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730646257007,3.2078,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646257310,3.62069,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730646257701,4.128,2422.5,2421.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730646257897,3.2078,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646258101,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646258305,3.2078,2422.0,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646258497,3.2078,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646258703,3.62079,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646259004,3.2078,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646259199,0.7519,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646259708,1.1649,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646259909,4.1288,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646260402,4.1288,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646260707,0.7519,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646260906,0.7519,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646260907,4.8807,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646261111,1.1649,2421.9,2421.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730646261306,1.1649,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646261505,1.1649,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646261806,0.41306,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646262009,0.41306,2421.6,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646262010,0.41307,2421.5,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646262311,0.41307,2421.5,2421.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730646262511,0.4131,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646262700,0.41309,2421.4,2421.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730646262900,3.2078,2421.6,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646263108,0.41308,2421.5,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646263309,3.2078,2421.6,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646263510,3.2078,2421.6,2421.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730646263807,0.41309,2421.4,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646264005,3.2078,2421.6,2421.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730646264401,0.41308,2421.4,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646264608,0.41308,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646265105,0.41308,2421.4,2421.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730646265106,0.41309,2421.4,2421.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730646265403,3.62091,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646265597,3.2078,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646265800,3.6209,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646266199,3.6209,2421.3,2421.0,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1730646266404,3.62091,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646266802,3.2078,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646267304,3.6209,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646267511,3.2078,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646268207,7.3382,2421.3,2421.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730646268416,7.3382,2421.3,2420.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730646268610,7.3382,2421.3,2420.4,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730646268611,0.41323,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646269114,0.41324,2420.5,2420.3,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730646269308,3.2078,2420.4,2420.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730646269611,3.62107,2420.4,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730646269810,3.62106,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646270309,0.41328,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646270510,0.41327,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646270711,4.5453,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646270906,3.62107,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646271107,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646271306,3.2078,2420.4,2419.9,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1730646271307,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646271702,0.4133,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646271904,3.2078,2420.4,2419.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730646272105,0.41334,2419.9,2419.7,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730646272304,0.41335,2419.9,2419.7,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1730646272511,0.41336,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646272717,0.41335,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646273215,0.7983,2420.0,2419.3,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730646273425,0.41339,2419.7,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646273612,3.2078,2419.8,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646273813,3.62116,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646274019,3.2078,2419.8,2419.1,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1730646274212,3.2078,2419.8,2418.9,3.31012219]
["bitfinex-derivatives","ETHF0:USTF0",1730646274408,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646274708,3.62117,2419.8,2419.1,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1730646274914,3.2078,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646275215,3.2078,2419.8,2419.2,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1730646275216,0.7983,2420.0,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730646275415,0.7983,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730646275714,1.21163,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646275915,0.41334,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646276117,0.7983,2420.0,2419.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730646276312,3.62117,2419.8,2419.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730646277720,3.2078,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646278106,7.3406,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646278305,7.75401,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646278517,3.2078,2419.5,2418.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730646278716,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646278913,1.8438,2419.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646278914,4.3018,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646279133,0.7807,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646279308,0.8024,2419.2,2418.4,4.24177]
["bitfinex-derivatives","ETHF0:USTF0",1730646279509,0.7498,2419.7,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646279510,3.62124,2419.3,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646279713,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646279909,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646280119,3.2078,2418.9,2418.0,3.31143336]
["bitfinex-derivatives","ETHF0:USTF0",1730646280317,3.2078,2419.2,2418.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1730646280518,3.2078,2419.2,2418.0,3.31143336]
["bitfinex-derivatives","ETHF0:USTF0",1730646280519,3.2078,2418.5,2418.1,0.41331912]
["bitfinex-derivatives","ETHF0:USTF0",1730646280719,0.41356,2418.7,2417.9,5.79228]
["bitfinex-derivatives","ETHF0:USTF0",1730646280922,4.0203,2419.1,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646281119,3.2078,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646281324,3.2078,2418.8,2418.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730646281517,0.41355,2418.7,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646281719,3.2078,2418.8,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646282022,3.2078,2418.8,2417.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730646282023,3.2078,2418.8,2417.8,8.47130853]
["bitfinex-derivatives","ETHF0:USTF0",1730646282217,0.41357,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646282413,0.41362,2418.3,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646282618,2.7239,2419.0,2417.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1730646282619,3.2078,2418.4,2417.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1730646282816,0.7778,2418.3,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646283016,0.7778,2418.3,2417.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1730646283017,0.41369,2417.9,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646283219,3.2078,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646283418,4.3018,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646283722,4.3018,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646283723,3.2078,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646283929,3.2078,2417.8,2416.9,8.57356678]
["bitfinex-derivatives","ETHF0:USTF0",1730646283930,3.2078,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646284216,3.2078,2418.2,2416.9,5.36576678]
["bitfinex-derivatives","ETHF0:USTF0",1730646284217,3.2078,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646284519,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646284919,3.2078,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646285225,4.0111,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646285417,4.0111,2418.1,2417.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730646285622,4.0111,2418.1,2417.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730646285817,4.0111,2418.1,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730646286127,4.0111,2418.1,2417.4,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1730646286422,4.0111,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730646286613,4.0111,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646286812,3.2078,2418.1,2417.5,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730646287017,3.2078,2418.1,2417.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730646287018,3.2078,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646287216,3.2078,2418.5,2417.7,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1730646287426,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646287722,0.4136,2418.4,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646287926,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646288621,3.2078,2418.3,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646288829,3.2078,2418.3,2417.6,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1730646288830,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646289124,0.7894,2418.4,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646289430,0.7894,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646289932,4.1352,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646290226,4.1352,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646290531,3.2078,2418.3,2418.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646290723,3.2078,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646290724,3.62142,2418.3,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646290925,3.2078,2418.3,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646291216,3.2078,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646291416,1.20719,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646291417,4.0014,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646291822,4.9288,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646292022,4.9288,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646292023,4.9288,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646292227,4.9288,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646292228,0.7936,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646292523,0.7936,2418.5,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646292524,3.2078,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646292721,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646292722,1.20719,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646292923,3.2078,2418.3,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646293133,3.2078,2418.3,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730646293322,0.7936,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646293516,3.2078,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646293720,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646293721,1.20719,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646293916,3.2078,2418.6,2417.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730646294136,3.2078,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646294327,4.1344,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646294628,7.3422,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646294832,4.1344,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646295325,4.1344,2418.5,2417.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730646295326,0.4136,2418.4,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730646295527,3.2078,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646295726,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646295727,0.41358,2418.5,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730646295919,3.2078,2418.6,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646296118,0.41358,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646296324,3.62137,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646296523,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646296719,3.2078,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646296932,3.62136,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646297319,3.62136,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646297523,3.2078,2418.6,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646297720,3.62137,2418.6,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646297920,3.2078,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646298240,3.62137,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646298428,3.2078,2418.6,2418.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1730646298729,3.2078,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646298730,0.41358,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646298939,3.2078,2418.6,2417.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730646299426,3.62137,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646299635,4.1344,2418.5,2417.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730646299822,3.2078,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646300025,7.3422,2418.6,2417.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730646300227,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646300623,0.41359,2418.5,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730646300824,3.2078,2418.6,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730646301027,3.62137,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646301236,4.1344,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646301428,0.10416967,2419.1,2417.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730646301429,3.2078,2418.9,2418.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730646301628,3.2078,2418.9,2417.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730646301629,3.2078,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646301839,0.4135,2419.0,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646302035,3.2078,2419.1,2418.6,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1730646302233,3.2078,2419.1,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646302428,3.2078,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646302838,3.2078,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646303037,1.5208,2420.3,2419.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730646303038,3.2078,2420.1,2419.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730646303234,3.2078,2420.1,2419.5,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1730646303431,0.7552,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646303635,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646303840,0.41328,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646304136,0.41328,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646304339,3.2078,2420.4,2419.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1730646304340,3.62106,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646304542,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646304739,3.2078,2420.4,2419.7,5.24847329]
["bitfinex-derivatives","ETHF0:USTF0",1730646304935,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646305130,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646305342,0.41327,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646305639,3.2078,2420.4,2419.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730646305843,3.2078,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646306147,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646306445,3.62111,2420.1,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730646306739,3.62111,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646306740,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646306945,3.2078,2420.4,2419.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730646307242,3.62121,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646307734,7.3414,2419.5,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646307941,0.41343,2419.4,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646308138,3.2078,2419.5,2418.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730646308540,0.41345,2419.3,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646308740,3.2078,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646308940,3.2078,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646309135,3.2078,2419.5,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646309341,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646309541,3.2078,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646309838,3.62121,2419.5,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646310041,0.41338,2419.7,2418.8,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1730646310249,3.2078,2419.8,2418.8,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1730646310542,3.2078,2419.5,2418.9,5.25710911]
["bitfinex-derivatives","ETHF0:USTF0",1730646310741,3.2078,2419.5,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646310742,0.41343,2419.4,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646311139,3.62122,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646311340,3.2078,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646311541,0.41348,2419.1,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646311744,0.8156,2419.4,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646311938,0.8156,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646312148,0.41348,2419.1,2418.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730646312440,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646312643,5.00728,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646312839,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646313046,0.41364,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646313236,0.41366,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646313443,0.41367,2418.0,2417.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730646313640,3.2078,2418.1,2417.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730646313839,0.41369,2417.9,2417.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730646314336,3.35279,2418.5,2417.2,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1730646314337,0.41376,2417.5,2417.2,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1730646314539,3.2078,2417.8,2416.7,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1730646314735,0.41377,2417.4,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646315148,3.2078,2417.5,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646315336,3.2078,2417.5,2416.6,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730646315541,3.2078,2417.2,2416.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730646315742,0.41384,2417.0,2416.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730646316043,3.2078,2417.2,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646316044,3.62161,2417.2,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646316246,0.41388,2416.8,2416.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730646316441,4.24228,2417.3,2416.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730646316442,3.2078,2416.7,2416.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730646316742,3.2078,2416.7,2416.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730646316940,0.41391,2416.6,2416.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730646317141,3.2078,2416.7,2416.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730646317339,3.2078,2416.4,2415.4,4.27524549]
["bitfinex-derivatives","ETHF0:USTF0",1730646317545,4.1384,2416.6,2415.4,4.27524549]
["bitfinex-derivatives","ETHF0:USTF0",1730646317546,3.2078,2416.5,2416.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730646317740,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646318052,3.2078,2416.5,2416.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730646318053,3.62173,2416.5,2416.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730646318247,3.2078,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646318543,3.2078,2416.9,2416.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730646318544,3.62166,2416.9,2416.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730646318746,3.2078,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646318944,0.41395,2416.4,2415.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730646319147,1.03455,2417.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646319148,3.2078,2416.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646319342,3.2078,2416.6,2416.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730646319547,3.62171,2416.6,2416.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730646319744,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646319945,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646320247,3.2078,2416.7,2416.1,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1730646320549,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646320747,0.4139,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646321051,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646321556,3.2078,2416.7,2416.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730646321850,3.9688,2417.3,2417.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730646322057,3.2078,2417.7,2416.8,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1730646322243,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646322244,3.2078,2417.7,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730646322549,3.2078,2417.7,2417.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730646322740,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646323143,3.2078,2417.7,2417.0,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1730646323350,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646323551,0.41376,2417.5,2417.0,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730646323751,3.2078,2417.2,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646324053,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646324249,3.62158,2417.4,2417.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730646324447,3.62158,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646324448,3.2078,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646324647,0.41374,2417.6,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730646324847,0.7895,2417.9,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730646324848,3.2078,2417.4,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730646325153,3.62153,2417.7,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646325356,3.62153,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646325357,3.2078,2417.7,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646325549,3.2078,2417.7,2417.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1730646325745,0.41365,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646325952,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646326157,3.2078,2418.0,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646326450,3.62146,2418.0,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646326653,3.62146,2418.0,2417.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1730646326654,7.3438,2418.0,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730646326853,3.2078,2417.7,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646327050,0.41371,2417.8,2417.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730646327251,3.2078,2418.0,2417.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1730646327452,0.41368,2417.9,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646327651,3.2078,2418.0,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730646328051,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646328257,3.6214,2418.4,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646328456,0.41362,2418.3,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646328751,1.6081,2418.6,2417.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1730646328752,3.2078,2418.1,2417.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1730646328947,0.41369,2417.9,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646329145,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646329359,3.2078,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730646329849,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646330258,3.2078,2418.1,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646330462,0.41367,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646330753,3.2078,2418.1,2417.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730646331052,3.2078,2418.1,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730646331254,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646331255,3.62146,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646331558,0.41368,2418.0,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646331764,3.2078,2418.1,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646332058,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646332357,3.2078,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646332557,3.2078,2418.1,2417.6,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1730646332757,3.62146,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646332951,3.2078,2418.1,2417.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730646333256,3.2078,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730646333458,3.2078,2418.1,2417.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730646333656,3.62146,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646333858,0.41367,2418.0,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646334061,7.3438,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646334362,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646334561,0.41372,2417.7,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730646334856,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646335060,3.62145,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646335261,3.2078,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646335453,3.62145,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730646335655,3.2078,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646335957,3.2078,2418.1,2417.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730646336455,3.62145,2418.1,2417.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730646336652,3.62145,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646336857,0.41367,2418.0,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646337057,0.41368,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646337260,0.41367,2418.0,2417.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730646337557,0.41367,2418.0,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730646337759,3.2078,2418.1,2417.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730646338056,1.05747727,2419.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646338264,1.05747727,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730646338656,1.05747727,2419.1,2419.0,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1730646339059,1.05747727,2419.1,2419.0,7.75489]
["bitfinex-derivatives","ETHF0:USTF0",1730646339454,1.05747727,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646339653,1.05747727,2419.1,2419.0,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730646340462,1.47095727,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646340668,1.05747727,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646340860,1.47095727,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646341057,0.41348,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646341262,0.41345,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646341566,0.41345,2419.3,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646341765,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646342060,3.2078,2419.5,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646342260,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646342469,0.41347,2419.2,2418.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730646342663,3.2078,2419.5,2418.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730646342664,3.2078,2419.5,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646342855,0.41347,2419.2,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646343056,3.2078,2419.5,2418.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730646343261,3.62127,2419.2,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646343463,0.41348,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646343765,0.41348,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646343766,4.1336,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646344069,0.41356,2418.6,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646344359,3.2078,2418.9,2418.3,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730646344568,3.2078,2418.9,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646344569,0.41357,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646344768,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646345073,0.41358,2418.5,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730646345360,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646345562,0.41357,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646345761,0.41357,2418.6,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730646345964,0.41359,2418.5,2418.3,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730646346172,0.41359,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646346561,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646346970,0.41362,2418.3,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646347166,3.2078,2418.5,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646347674,3.2078,2418.5,2417.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730646347675,0.41365,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646347971,3.2078,2418.5,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646348173,0.41361,2418.3,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646348374,3.2078,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646348375,3.62138,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646348574,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646348966,0.41362,2418.3,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646349361,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646349575,3.62139,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730646350167,1.03381,2418.9,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646350168,0.41355,2418.7,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646350367,0.41355,2418.7,2418.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1730646350368,3.2078,2418.9,2418.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730646350566,3.4424,2419.1,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646350567,2.75189,2419.1,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646350870,2.3384,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646351069,0.41357,2418.6,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646351375,0.41353,2418.8,2418.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730646351873,3.2078,2418.9,2418.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730646352063,3.2078,2418.9,2418.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730646352064,0.41363,2418.2,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646352264,3.62139,2418.5,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646352465,0.41359,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646352670,0.41363,2418.2,2418.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730646352875,1.03387,2418.7,2417.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730646352876,3.2078,2418.5,2417.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730646353273,4.24177,2418.5,2417.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730646353573,4.24177,2418.5,2417.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730646353574,3.2078,2418.1,2417.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730646353764,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646353970,4.24184,2418.3,2417.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730646354178,3.2078,2418.3,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730646354373,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646354569,0.41371,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646354771,2.3434,2418.4,2417.2,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730646354772,3.2078,2417.8,2417.2,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730646354971,0.41372,2417.7,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730646355172,0.41374,2417.6,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646355675,0.41375,2417.6,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730646355867,3.2078,2417.8,2417.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1730646356072,0.41371,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646356275,3.62151,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646356475,3.62151,2417.8,2417.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730646356476,3.2078,2417.8,2417.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730646356681,0.41373,2417.6,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646357076,3.2078,2417.8,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646357875,3.2078,2417.8,2417.7,4.54971]
["bitfinex-derivatives","ETHF0:USTF0",1730646358077,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646358378,3.2078,2417.8,2417.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730646358379,0.41377,2417.4,2417.2,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1730646358574,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646358776,0.41378,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646358971,0.41378,2417.4,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646359167,3.2078,2417.5,2416.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730646359482,0.41379,2417.3,2416.8,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730646359678,0.41381,2417.2,2416.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730646359883,0.41384,2417.0,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646360081,3.2078,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646360271,0.41379,2417.3,2417.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730646360581,0.41377,2417.4,2416.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730646360881,0.811,2417.6,2416.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730646360882,1.22475,2417.6,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646361081,1.5506,2417.7,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646361377,1.96432,2417.7,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730646361702,3.2078,2417.8,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646361976,3.6214,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646362181,1.4963,2418.5,2417.7,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1730646362384,1.4963,2418.5,2417.9,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1730646362575,3.2078,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646362779,3.62127,2419.2,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646362976,3.62127,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646362977,3.2078,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646363179,3.2078,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730646363479,3.70117045,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646363480,0.41331,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646363681,1.20309565,2420.6,2419.5,4.50866334]
["bitfinex-derivatives","ETHF0:USTF0",1730646363682,3.2078,2420.6,2419.5,4.50866334]
["bitfinex-derivatives","ETHF0:USTF0",1730646363884,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646364074,3.2078,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646364274,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646364473,3.2078,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730646364677,3.2078,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646365014,3.2078,2421.8,2420.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730646365015,3.2078,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646365203,0.413,2422.0,2421.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730646365402,3.2078,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646365606,3.2078,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646365607,3.2078,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646365906,3.2078,2422.1,2421.4,0.77406286]
["bitfinex-derivatives","ETHF0:USTF0",1730646366102,3.2078,2422.1,2421.4,0.36099286]
["bitfinex-derivatives","ETHF0:USTF0",1730646366316,0.41299,2422.0,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646366716,3.2078,2421.8,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646367022,1.1,2422.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646367023,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646367902,0.41311,2421.3,2420.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730646368107,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646368611,3.2078,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646368922,0.41315,2421.0,2420.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730646369108,3.2078,2421.1,2420.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730646369301,2.11495455,2422.7,2420.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730646369302,3.2078,2420.7,2420.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730646369504,2.06483,2422.2,2420.2,4.97182694]
["bitfinex-derivatives","ETHF0:USTF0",1730646369505,3.2078,2421.1,2420.2,4.97182694]
["bitfinex-derivatives","ETHF0:USTF0",1730646369709,3.62089,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646369911,3.2078,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646370109,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646370311,3.2078,2421.1,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646370611,1.03257,2421.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646370612,3.2078,2421.4,2420.5,4.89503078]
["bitfinex-derivatives","ETHF0:USTF0",1730646370817,3.2078,2421.4,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646371014,3.62089,2421.4,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646371316,3.2078,2421.4,2420.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730646371517,3.2078,2421.4,2420.9,4.71587673]
["bitfinex-derivatives","ETHF0:USTF0",1730646371715,1.03229,2422.4,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646371716,3.62084,2421.7,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646371911,3.2078,2421.4,2420.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730646372217,0.41308,2421.4,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646372408,3.2078,2421.4,2420.8,4.63911227]
["bitfinex-derivatives","ETHF0:USTF0",1730646372607,3.62094,2421.1,2420.5,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1730646372819,3.62093,2421.2,2420.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730646373007,3.62093,2421.2,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646373208,3.2078,2421.2,2420.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730646373415,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646373612,0.41317,2420.9,2420.4,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1730646373906,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646374109,0.41317,2420.9,2420.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730646374314,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646374908,3.62092,2421.2,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646375113,3.2078,2421.2,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730646375511,3.2078,2421.2,2420.5,4.86943417]
["bitfinex-derivatives","ETHF0:USTF0",1730646375703,0.41314,2421.1,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646376106,0.41314,2421.1,2420.5,4.86943417]
["bitfinex-derivatives","ETHF0:USTF0",1730646376107,3.62093,2421.2,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646376404,3.62093,2421.2,2420.5,4.86943417]
["bitfinex-derivatives","ETHF0:USTF0",1730646376405,0.41309,2421.4,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646376601,0.41312,2421.2,2420.5,4.86943417]
["bitfinex-derivatives","ETHF0:USTF0",1730646376788,0.41309,2421.4,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646376982,3.2078,2421.5,2420.5,4.86943417]
["bitfinex-derivatives","ETHF0:USTF0",1730646377314,1.099,2421.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646377315,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646377487,0.4132,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646377682,3.2078,2420.8,2419.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1730646377683,3.2078,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646378080,0.8266,2421.4,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646378081,0.41312,2421.2,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646378281,0.41312,2421.2,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730646378282,0.41316,2421.0,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646378487,0.41316,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646378488,3.2078,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646378781,3.2078,2421.0,2420.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730646378782,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646378979,3.2078,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646379181,0.41315,2421.1,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646379507,0.41316,2421.0,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646379683,3.2078,2421.3,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646379886,3.6209,2421.3,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646380087,3.2078,2421.6,2420.5,0.07678982]
["bitfinex-derivatives","ETHF0:USTF0",1730646380284,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646380599,3.2078,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646380785,0.41308,2421.5,2420.8,0.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1730646380985,0.41312,2421.3,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646381299,3.2078,2421.3,2420.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730646381585,3.2078,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646381781,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646381979,3.2078,2421.3,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646382693,3.2078,2421.3,2420.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730646382694,3.2078,2421.3,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730646382994,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646382995,0.4132,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646383191,1.099,2422.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646383192,3.2078,2420.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646383488,4.126,2422.0,2419.7,8.25643263]
["bitfinex-derivatives","ETHF0:USTF0",1730646383489,3.2078,2420.6,2419.7,8.25643263]
["bitfinex-derivatives","ETHF0:USTF0",1730646383690,3.2078,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646383908,0.41329,2420.2,2419.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730646384121,3.2078,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646384610,0.41325,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646384805,0.41325,2420.5,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646385217,0.41325,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646385517,3.2078,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646385713,3.2078,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646385913,0.7894,2421.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646385914,3.2078,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646386322,3.12193727,2422.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646386323,3.6209,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646386629,3.2078,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646386921,3.2078,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646387126,3.2078,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646387416,3.2078,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646387621,3.2078,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646387818,3.2078,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646388014,3.2078,2421.3,2420.5,4.79265069]
["bitfinex-derivatives","ETHF0:USTF0",1730646388015,3.62091,2421.3,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730646388216,3.2078,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646388522,3.6209,2421.3,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730646388762,3.6209,2421.3,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646389018,3.6209,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646389220,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646389430,0.41318,2420.9,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646389720,0.41318,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646389721,0.41318,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646389927,3.2078,2421.3,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646390131,3.2078,2420.9,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646390323,0.4132,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646390524,3.2078,2420.9,2420.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730646390743,0.41326,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646391034,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646391231,0.41326,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646391423,0.41325,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646391622,0.41325,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646391827,0.41323,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646392022,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646392225,0.41325,2420.4,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646392430,0.41325,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646392431,0.41329,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646392627,0.41329,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646392628,0.41328,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646392828,0.41326,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646393033,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646393225,3.2078,2420.7,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646393226,0.41323,2420.6,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646393525,3.2078,2420.7,2419.9,5.25349434]
["bitfinex-derivatives","ETHF0:USTF0",1730646393721,0.41322,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646394133,3.2078,2420.4,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646394321,3.2078,2420.4,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646394322,0.41329,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646394568,0.41332,2420.0,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646394824,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646395018,3.2078,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646395220,0.4133,2420.2,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646395414,1.16058,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646395717,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646396224,1.83762,2421.2,2420.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730646396225,3.2078,2421.1,2420.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730646396414,3.2078,2421.1,2420.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646396617,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646396822,0.41319,2420.8,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646397010,0.41316,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646397204,0.4132,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646397412,0.41321,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646397610,0.41325,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646397806,3.62105,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646398105,3.2078,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646398503,0.41328,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646398995,0.4133,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646399204,0.7971,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646399507,0.7971,2420.4,2419.6,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1730646399701,4.41816,2420.4,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646399904,0.41328,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646400206,4.0049,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646400505,0.41329,2420.2,2419.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730646400707,0.41329,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646400910,4.0049,2420.4,2419.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730646400911,4.0049,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646401210,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646401397,3.2078,2420.4,2420.3,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1730646402308,0.7971,2421.2,2420.3,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1730646402309,3.2078,2421.0,2420.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730646402503,0.41317,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646402811,3.2078,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646403003,3.2078,2421.0,2420.3,0.02559978]
["bitfinex-derivatives","ETHF0:USTF0",1730646403309,3.2078,2421.0,2420.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1730646403509,3.2078,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646404103,3.62096,2421.0,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646404304,3.2078,2421.0,2420.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730646404510,3.2078,2421.0,2420.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1730646404707,3.2078,2421.0,2420.5,4.92062844]
["bitfinex-derivatives","ETHF0:USTF0",1730646405011,3.2078,2421.0,2420.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646405207,0.41318,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646405508,3.2078,2421.0,2420.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646405509,0.41319,2420.8,2420.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646405808,3.2078,2421.0,2420.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646406013,0.41317,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646406214,3.2078,2421.0,2420.3,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1730646406413,3.62096,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646406613,3.2078,2421.0,2420.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730646406805,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646407114,3.2078,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646407305,0.41329,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646407505,3.2078,2420.4,2419.7,2.10617562]
["bitfinex-derivatives","ETHF0:USTF0",1730646407506,0.41326,2420.4,2419.7,2.10617562]
["bitfinex-derivatives","ETHF0:USTF0",1730646407706,0.41326,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646407911,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646408114,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646408311,0.41326,2420.4,2419.9,1.07273562]
["bitfinex-derivatives","ETHF0:USTF0",1730646408510,0.41326,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646408716,0.41328,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646408911,3.2078,2420.4,2419.8,4.28053562]
["bitfinex-derivatives","ETHF0:USTF0",1730646409102,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646409612,3.2078,2420.4,2420.3,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1730646409811,3.2078,2420.4,2420.3,5.61800562]
["bitfinex-derivatives","ETHF0:USTF0",1730646410009,3.2078,2420.4,2420.3,7.37617212]
["bitfinex-derivatives","ETHF0:USTF0",1730646410311,3.2078,2420.4,2420.3,5.76706868]
["bitfinex-derivatives","ETHF0:USTF0",1730646410504,3.2078,2420.4,2420.3,6.84710083]
["bitfinex-derivatives","ETHF0:USTF0",1730646410706,3.2078,2420.4,2420.3,5.62530215]
["bitfinex-derivatives","ETHF0:USTF0",1730646411108,3.2078,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646411308,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646411705,3.2078,2420.4,2420.1,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646411913,3.62107,2420.4,2420.0,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646412216,3.2078,2420.4,2420.0,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646412910,0.41329,2420.2,2420.0,1.49335215]
["bitfinex-derivatives","ETHF0:USTF0",1730646413110,0.41329,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646413308,3.2078,2420.4,2419.9,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646413510,0.41334,2419.9,2419.8,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646413707,3.2078,2420.0,2419.6,1.49341215]
["bitfinex-derivatives","ETHF0:USTF0",1730646413913,0.41334,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646414515,0.41334,2419.9,2419.5,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646414516,3.2078,2420.0,2419.4,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646414710,3.2078,2420.0,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646414711,0.41336,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646414917,0.41338,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730646415212,1.06460528,2420.0,2419.3,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646415413,0.41335,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646415821,1.06460528,2420.1,2419.3,1.08003215]
["bitfinex-derivatives","ETHF0:USTF0",1730646416021,3.2078,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646416316,0.41334,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646416522,0.41333,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646416708,1.06460528,2420.1,2419.3,2.11362215]
["bitfinex-derivatives","ETHF0:USTF0",1730646416913,3.2078,2419.9,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730646417111,3.2078,2419.9,2419.2,6.97153344]
["bitfinex-derivatives","ETHF0:USTF0",1730646417112,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646417318,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646417717,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646417919,0.41344,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730646418224,0.41344,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730646418715,3.2078,2419.6,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646418919,0.7751,2419.8,2419.0,2.11377215]
["bitfinex-derivatives","ETHF0:USTF0",1730646419118,0.7751,2419.8,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646419119,0.41341,2419.5,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646419424,0.41341,2419.5,2419.0,5.26176804]
["bitfinex-derivatives","ETHF0:USTF0",1730646419425,0.41344,2419.4,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646419626,0.41348,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646419819,1.03352,2419.5,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730646419820,0.41347,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730646420016,0.41346,2419.2,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646420410,3.2078,2419.3,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646420612,3.2078,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646420817,3.2078,2419.3,2419.2,4.54706]
["bitfinex-derivatives","ETHF0:USTF0",1730646421214,3.2078,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646421418,5.86931321,2419.9,2419.2,4.54706]
["bitfinex-derivatives","ETHF0:USTF0",1730646421732,3.2078,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646422220,3.2078,2419.9,2419.3,6.37963619]
["bitfinex-derivatives","ETHF0:USTF0",1730646422221,3.62115,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646422422,3.2078,2419.9,2419.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730646422724,2.66151321,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646423023,1.47786528,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646423324,1.06460528,2420.3,2419.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730646423525,0.41329,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646423721,1.47786528,2420.4,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646424026,0.41332,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646424223,0.4134,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646424413,0.4134,2419.6,2418.8,2.18703215]
["bitfinex-derivatives","ETHF0:USTF0",1730646424414,3.2078,2419.6,2418.8,2.18703215]
["bitfinex-derivatives","ETHF0:USTF0",1730646424613,1.06922356,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646424827,1.83092356,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646425121,1.17494,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730646425326,4.7762,2420.8,2419.8,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1730646425327,1.5684,2420.8,2419.8,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1730646425521,1.5684,2420.8,2419.6,8.90358155]
["bitfinex-derivatives","ETHF0:USTF0",1730646425522,2.67568687,2422.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646425729,2.67568687,2422.6,2419.9,15.78223951]
["bitfinex-derivatives","ETHF0:USTF0",1730646425730,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646426121,3.2078,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646426324,3.2078,2422.1,2421.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730646426824,3.2078,2422.4,2421.3,1.07815361]
["bitfinex-derivatives","ETHF0:USTF0",1730646427026,3.2078,2422.4,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646427327,3.2078,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646427328,3.2078,2421.7,2421.2,4.28595361]
["bitfinex-derivatives","ETHF0:USTF0",1730646427628,2.43888278,2422.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646427629,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646427827,4.1296,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646428324,0.41307,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646428522,4.1296,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646428721,4.1296,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646428925,0.41307,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646429233,0.41305,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646429423,0.41304,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646429621,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646429622,0.41306,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646430530,0.8247,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646431321,0.7551,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646431525,1.16809,2422.0,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646431730,4.37589,2422.0,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646432126,3.9629,2422.0,2421.1,4.28595361]
["bitfinex-derivatives","ETHF0:USTF0",1730646432332,3.9629,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646432834,0.41302,2421.8,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646433031,0.41301,2421.9,2421.1,4.28595361]
["bitfinex-derivatives","ETHF0:USTF0",1730646433224,0.41301,2421.9,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646433524,3.2078,2423.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646433726,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646433925,0.41287,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646434131,0.41293,2422.4,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646434431,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646434633,3.2078,2422.5,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646434929,3.2078,2422.5,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646435226,0.41293,2422.3,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646435432,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646435630,3.2078,2422.5,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730646435929,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646435930,0.41291,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646436124,3.6207,2422.5,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646436328,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646436738,3.2078,2422.5,2421.2,2.10867731]
["bitfinex-derivatives","ETHF0:USTF0",1730646436739,7.3366,2422.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646437031,3.62075,2422.2,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646437232,3.62075,2422.2,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646437233,1.16967,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646437532,1.16967,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646437533,0.41299,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646437828,0.7567,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646438038,0.41302,2421.8,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646438228,3.62081,2421.9,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646438430,0.7567,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646438730,0.7567,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646438939,1.16968,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646439534,0.7567,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646439732,0.7567,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730646439937,0.7567,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646440123,0.41298,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646440529,0.41301,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646440737,0.7567,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646440738,4.37747,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646441035,1.16968,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646441229,0.7567,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646441834,0.7567,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646442032,0.7567,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730646442238,0.8272,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646442850,1.21895,2422.8,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646443043,1.21895,2422.8,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646443044,0.41287,2422.7,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646443237,0.8061,2422.8,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646443831,0.8061,2422.8,2421.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730646443832,0.8061,2422.8,2421.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1730646444067,0.8061,2422.8,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646444068,0.41292,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646444271,3.2078,2422.6,2421.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1730646444464,3.2078,2422.6,2421.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1730646444666,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646444960,0.41293,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646445162,0.41294,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646445659,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646445863,3.2078,2422.6,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646445864,0.4129,2422.5,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646446068,0.41292,2422.4,2422.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730646446270,3.2078,2422.6,2422.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730646446466,0.41293,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646446967,3.2078,2422.6,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646446968,0.41291,2422.4,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646447170,0.41291,2422.4,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646447471,3.2078,2422.6,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646447999,0.41292,2422.4,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646448167,0.8061,2422.8,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646448372,0.4129,2422.5,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646448672,0.41288,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730646448973,0.8061,2422.8,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730646449176,0.8061,2422.8,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646449177,0.41287,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646449369,0.8061,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646449370,1.21895,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646449556,0.8061,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646449871,1.21894,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646450056,0.8061,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646450263,0.8061,2422.8,2422.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730646450473,1.21894,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646450673,0.41291,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646450868,4.0139,2422.8,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646451219,4.0139,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646451220,0.41294,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646452074,0.41299,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646452274,0.7621,2422.9,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646452275,3.62068,2422.6,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646452470,3.2078,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646452674,0.41295,2422.2,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730646452872,3.2078,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646453077,0.41298,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646453273,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646453470,3.2078,2422.3,2421.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730646453471,3.2078,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646453666,3.2078,2422.0,2421.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730646453890,0.7731,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646454170,0.7731,2421.9,2421.1,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1730646454171,0.41303,2421.8,2421.1,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1730646454366,0.41303,2421.8,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646454572,0.41304,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646454772,0.7433,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646455016,0.7731,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646455275,0.41301,2421.9,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646455464,1.5164,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646455655,1.5164,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646455656,0.7731,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646455866,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646456070,3.2078,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646456267,0.41291,2422.5,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646456574,0.41291,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646456767,0.41292,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646457273,0.7731,2422.7,2421.7,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1730646457474,0.7731,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646457673,0.7731,2422.7,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646457674,0.41292,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646458078,0.41292,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646458079,0.7731,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646458270,0.7731,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646458776,0.41291,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646458970,3.9809,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646458971,4.128,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646459173,0.41292,2422.4,2422.2,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730646459474,0.41293,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646459871,0.41293,2422.3,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646459872,0.41305,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646460070,1.281,2422.5,2421.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730646460071,3.2078,2421.7,2421.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730646460272,0.41306,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646460678,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646460880,0.7975,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646461078,0.413,2421.9,2421.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646461272,0.41305,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646461581,0.41305,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646461979,0.7975,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646462278,4.0053,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646462470,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646462677,4.0053,2422.0,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646462678,0.41304,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646463173,4.0053,2422.0,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646463379,4.0053,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646463380,0.7975,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646463577,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646463775,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646464175,0.413,2421.9,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646464395,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646464572,0.41302,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646464876,3.2078,2421.8,2421.0,2.67371731]
["bitfinex-derivatives","ETHF0:USTF0",1730646465074,0.41305,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646465373,0.41304,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646465775,0.41301,2421.8,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646466070,0.7635,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646466273,1.1765,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646466480,0.7635,2421.9,2421.2,5.31649731]
["bitfinex-derivatives","ETHF0:USTF0",1730646466800,0.7635,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646466978,3.2078,2422.3,2421.6,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1730646467176,0.4129,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646467384,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646467583,0.41293,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646467883,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646468098,3.62067,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646468271,3.62067,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646468485,3.62067,2422.7,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646468680,3.62067,2422.7,2422.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1730646468681,0.8243,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646468877,3.2078,2423.0,2422.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646469076,3.2078,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646469077,0.41282,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646469273,0.8243,2423.1,2422.3,5.85398597]
["bitfinex-derivatives","ETHF0:USTF0",1730646469274,1.2371,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646469482,0.8243,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646469681,0.8243,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646469883,0.8243,2423.1,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646469884,0.41283,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646470180,0.8243,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646470384,0.41283,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646470681,0.8243,2423.1,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646470887,1.2371,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646471187,1.2371,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646471383,4.9515,2423.1,2422.6,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646471578,4.0321,2423.1,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646471808,0.41281,2423.0,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646471974,4.0321,2423.1,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646472174,4.4449,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646472367,0.41281,2423.0,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646472573,0.41281,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646472777,4.0321,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646473383,0.41283,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646473680,1.2371,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646473875,1.2371,2423.1,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646473876,0.8243,2423.1,2422.6,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646474174,0.41282,2423.0,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646474379,0.3301,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646474671,0.3301,2422.9,2422.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646474672,0.41289,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646474879,0.41291,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646475181,7.6659,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646475474,0.41291,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646475774,4.54091,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646476561,0.41291,2422.4,2422.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730646477350,0.41291,2422.4,2422.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730646479360,0.41291,2422.4,2422.3,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1730646479659,0.41291,2422.4,2422.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730646480259,4.54091,2422.4,2422.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730646481358,0.41291,2422.4,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646481556,4.54091,2422.4,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646481752,0.41291,2422.4,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646482261,0.4129,2422.5,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646482458,3.2078,2422.6,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646482859,3.2078,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646483056,3.2078,2423.2,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646483268,0.41281,2423.1,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646483457,0.41277,2423.3,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646483663,1.5692,2423.6,2422.8,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1730646483664,4.777,2423.6,2422.8,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1730646483867,0.41275,2423.4,2422.8,5.43344]
["bitfinex-derivatives","ETHF0:USTF0",1730646484160,0.41274,2423.5,2422.8,6.50935731]
["bitfinex-derivatives","ETHF0:USTF0",1730646484363,4.777,2423.6,2422.8,6.50935731]
["bitfinex-derivatives","ETHF0:USTF0",1730646484560,4.777,2423.6,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646484561,3.2078,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646484761,0.41273,2423.5,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646485064,0.41276,2423.3,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646485272,0.4128,2423.1,2422.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730646485467,0.4128,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646485664,5.80882,2423.6,2422.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730646485864,0.41277,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646486060,4.777,2423.6,2422.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730646486061,0.4128,2423.1,2422.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646486261,0.4128,2423.1,2422.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730646486559,0.41278,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646486762,0.41277,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646486957,4.777,2423.6,2423.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730646487166,0.41279,2423.2,2423.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730646487970,4.777,2423.6,2423.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730646488155,0.41279,2423.1,2423.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730646490264,4.53999,2423.1,2423.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730646491570,0.41283,2422.9,2422.8,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730646491762,7.335,2422.9,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646492058,0.7516,2423.0,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646492059,0.41291,2422.4,2422.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730646492759,0.41291,2422.4,2421.4,2.64655597]
["bitfinex-derivatives","ETHF0:USTF0",1730646492760,4.128,2422.4,2421.4,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646492970,4.128,2422.4,2421.3,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1730646492971,3.2078,2422.2,2421.3,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646493170,0.413,2421.9,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646493362,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646493766,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646494063,3.2078,2422.2,2421.2,5.86781731]
["bitfinex-derivatives","ETHF0:USTF0",1730646494259,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646494471,0.41303,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646494669,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646494864,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646495065,3.2078,2422.2,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646495369,0.41303,2421.8,2421.2,5.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730646495564,0.41303,2421.8,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646496174,4.24019,2422.2,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646496373,4.24019,2422.2,2421.2,5.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730646496374,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646496568,0.41306,2421.6,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646496877,0.41306,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646497064,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646497372,3.2078,2421.9,2421.2,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730646497567,0.41306,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646497766,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646497962,0.4131,2421.4,2421.2,5.20501]
["bitfinex-derivatives","ETHF0:USTF0",1730646498162,0.4131,2421.4,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646498369,0.4131,2421.4,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730646498774,0.41308,2421.5,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646499072,0.41308,2421.5,2421.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730646499275,0.41308,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646499575,0.41309,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646499780,0.41305,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646499969,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646500172,0.41309,2421.4,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646500475,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646501477,0.4131,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646501680,0.4131,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646501865,3.2078,2421.6,2420.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1730646501866,0.41308,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646502876,3.2078,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646503074,3.2078,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646503972,0.41312,2421.2,2421.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730646504172,0.41312,2421.2,2421.1,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730646505971,4.54352,2421.2,2421.1,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730646508980,0.41325,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646509175,1.03287,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646509176,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646509484,0.41323,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646509674,0.41321,2420.7,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646510172,3.2078,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646510371,0.4132,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646510581,0.4132,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646510778,0.41324,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646511077,3.2078,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646511280,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646511881,0.41324,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646512770,0.41331,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646512982,3.2078,2420.5,2419.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730646513381,0.4133,2420.2,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646513784,0.4133,2420.2,2420.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646514384,1.5811,2420.7,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730646514577,1.5811,2420.7,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646514779,0.41327,2420.4,2419.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730646514979,1.5811,2420.7,2419.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730646515175,1.5811,2420.7,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646515176,0.41325,2420.4,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646515387,3.62104,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646515684,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646515880,3.62105,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646516076,3.62105,2420.5,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646516277,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646516779,0.41317,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646516979,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646517186,0.41322,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730646517389,4.24071,2421.0,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646517577,0.41324,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646518076,3.2078,2421.0,2420.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730646518476,0.4132,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646518684,0.4132,2420.8,2420.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730646518685,0.41318,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646519078,3.2078,2421.0,2420.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730646519292,3.62096,2421.0,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646520190,3.2078,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646520383,3.62095,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730646520584,0.41317,2420.9,2420.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730646520779,0.41319,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646520979,0.41319,2420.8,2420.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730646521183,0.41317,2420.9,2420.4,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1730646521391,3.2078,2421.0,2420.4,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1730646521787,0.41318,2420.9,2420.4,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1730646522090,3.2078,2421.0,2420.4,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1730646522288,3.62096,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646522590,0.4132,2420.7,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730646522785,0.4132,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646523085,0.41325,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646523285,0.41325,2420.4,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646523487,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646523690,0.41328,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646523989,0.7642,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646524388,0.41329,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646524584,1.79728,2420.6,2420.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730646524783,0.41329,2420.2,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646524989,0.41336,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646525286,0.41334,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646525583,0.41334,2419.9,2419.4,5.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730646525584,3.994,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646525783,3.2078,2420.0,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730646525985,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646526193,0.8171,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646526381,0.41341,2419.5,2419.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1730646526579,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646526886,1.85047,2419.9,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646526887,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646527085,0.8171,2419.9,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730646527282,0.41341,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646527489,0.41344,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646527680,0.41344,2419.4,2419.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1730646527681,0.41342,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646527880,1.85047,2419.9,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646527881,0.41337,2419.7,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646528078,0.41337,2419.7,2419.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1730646528079,3.2078,2419.7,2419.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1730646528283,3.2078,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646528489,1.03361,2419.3,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646528786,0.41351,2418.9,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646529087,0.41348,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646529289,1.6398,2419.3,2418.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730646529485,0.41351,2418.9,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646529690,1.6398,2419.3,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646529897,0.41351,2418.9,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730646530390,0.41351,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646530586,0.41348,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646530889,0.41348,2419.1,2418.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646531391,0.41348,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730646531588,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646531783,0.41353,2418.8,2418.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730646531991,0.41353,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646532187,3.2078,2419.2,2418.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730646532188,0.41354,2418.7,2418.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730646532383,0.41354,2418.8,2418.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730646532589,0.41355,2418.7,2418.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730646532785,0.41354,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646532991,0.41352,2418.9,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730646533192,0.41348,2419.1,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730646533392,0.41353,2418.8,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730646533888,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646534282,0.41349,2419.1,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646534687,0.41349,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646534688,0.41349,2419.1,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646535292,0.4135,2419.0,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646535495,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646535790,0.41351,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646535997,0.41351,2419.0,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646536189,0.41351,2418.9,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646536390,0.47168,2419.1,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646536591,0.4135,2419.0,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646536788,0.0582,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646536994,0.0582,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730646538091,0.0582,2419.1,2419.0,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1730646538497,0.0582,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730646539500,0.0582,2419.1,2419.0,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1730646540795,3.2078,2419.7,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730646541097,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646541396,0.4134,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730646541596,3.2078,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730646542305,3.62119,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730646542594,3.62119,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646542595,3.2078,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646543002,0.41344,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646543203,3.2078,2419.4,2418.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646543493,1.03348,2419.6,2418.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646543494,0.7415,2419.5,2418.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646543901,0.41349,2419.1,2418.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646544101,0.41345,2419.3,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730646544301,0.7415,2419.5,2418.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646544597,3.9493,2419.5,2418.8,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730646544799,3.2078,2419.5,2418.8,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730646545096,3.62121,2419.5,2419.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646545300,3.2078,2419.5,2419.0,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1730646545501,3.2078,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646545692,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646545892,4.0296,2419.8,2419.0,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730646545893,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646546095,4.0296,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646546290,4.0296,2419.8,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646546291,0.41343,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730646546493,0.41347,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646546701,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646546907,3.2078,2419.5,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646546908,0.41351,2418.9,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646547102,1.03357,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646547304,1.03372,2419.1,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730646547499,0.749,2419.0,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730646547702,0.749,2419.0,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646548002,0.749,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646548398,0.41351,2418.9,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646548592,0.749,2419.0,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646548798,0.41352,2418.9,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646549092,3.2078,2419.9,2418.9,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1730646549306,0.41338,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730646549496,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646549802,0.41338,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730646549997,0.41337,2419.7,2419.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730646550192,0.41337,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646550193,3.2078,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646550498,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730646550803,0.41341,2419.6,2419.1,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730646551007,3.2078,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646551206,4.24118,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646551398,4.24118,2419.9,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646551399,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646552108,0.41343,2419.4,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730646552308,3.2078,2419.6,2419.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730646552511,4.2413,2419.6,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730646552800,3.2078,2419.3,2418.5,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646553008,0.41352,2418.9,2418.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730646553300,0.4135,2419.0,2418.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646553504,0.8169,2419.2,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646553698,0.41351,2418.9,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646553903,0.4135,2419.0,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730646554206,0.4135,2419.0,2417.6,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646554207,1.102,2418.9,2417.6,1.07591731]
["bitfinex-derivatives","ETHF0:USTF0",1730646554402,1.102,2418.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646554403,3.2078,2418.2,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646554608,0.41367,2418.0,2417.2,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1730646554811,0.41366,2418.0,2417.1,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1730646555102,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646555604,3.2078,2417.9,2416.6,0.1021212]
["bitfinex-derivatives","ETHF0:USTF0",1730646555605,0.41374,2417.6,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730646555814,2.61166,2418.1,2417.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1730646555815,3.2078,2417.9,2417.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1730646556002,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646556199,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646556405,3.2078,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646556612,3.2078,2417.9,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730646556909,3.62149,2417.9,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730646557217,3.62149,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646557218,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646557404,0.41381,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646557603,3.2078,2417.1,2416.5,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730646557912,0.41387,2416.8,2416.5,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730646558101,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646558301,0.7659,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646558504,0.7659,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646558505,0.41401,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646558812,0.41401,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646558813,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646559003,0.41416,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646559204,0.41412,2415.4,2415.0,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646559507,3.2078,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646559709,0.41419,2415.0,2414.7,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646559911,3.2078,2415.0,2414.7,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646560109,0.4142,2414.9,2414.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730646560416,1.171,2414.8,2414.2,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646560604,1.171,2414.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646560605,0.41431,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646560806,1.171,2414.6,2414.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561007,4.41554,2414.7,2414.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561008,0.7935,2414.7,2414.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561217,0.41419,2415.0,2414.5,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561516,3.2078,2415.1,2414.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561707,3.2078,2415.1,2415.0,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646561907,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646561908,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646562106,3.2078,2415.6,2415.1,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646562312,0.41406,2415.7,2415.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646562507,3.2078,2415.9,2415.3,4.56478712]
["bitfinex-derivatives","ETHF0:USTF0",1730646562805,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646562806,3.2078,2415.9,2415.5,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646563018,0.41397,2416.2,2415.5,7.77256712]
["bitfinex-derivatives","ETHF0:USTF0",1730646563210,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646563409,1.6106,2416.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646563410,0.41407,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646563609,3.2078,2416.0,2415.5,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564022,3.62181,2416.0,2415.5,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564211,3.62181,2416.0,2415.7,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564212,3.2078,2416.0,2415.7,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564419,3.2078,2416.0,2415.7,4.56472712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564619,3.2078,2416.0,2415.7,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646564922,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646565220,2.02455,2416.4,2415.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646565422,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646565623,3.2078,2417.0,2416.2,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646565929,3.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646565930,3.2078,2416.6,2415.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646566224,0.41397,2416.2,2415.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646566418,3.2078,2416.5,2415.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646566614,3.62172,2416.5,2415.9,7.35847712]
["bitfinex-derivatives","ETHF0:USTF0",1730646566816,3.2078,2416.8,2415.9,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646567022,3.2078,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646567023,3.2078,2416.6,2416.2,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646567319,3.2078,2416.6,2416.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730646567320,0.4139,2416.7,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646567521,1.172,2416.9,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646567715,0.41389,2416.7,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646567927,3.2078,2416.6,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646568121,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646568322,0.41395,2416.4,2416.1,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646568923,3.2078,2416.6,2416.1,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646569119,0.41393,2416.5,2416.1,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646569320,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646569516,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646569717,3.2078,2417.0,2416.4,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646569917,0.41388,2416.8,2416.4,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646570223,3.2078,2416.6,2416.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730646570525,3.2078,2416.6,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646570828,0.41389,2416.7,2416.3,4.56462712]
["bitfinex-derivatives","ETHF0:USTF0",1730646571035,0.41389,2416.7,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646571327,3.62171,2416.6,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646571520,3.2078,2416.9,2416.3,4.15067712]
["bitfinex-derivatives","ETHF0:USTF0",1730646571719,15.71898,2417.3,2417.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730646571720,8.53463288,2417.3,2417.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730646572024,8.53463288,2417.3,2417.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730646572220,8.53463288,2417.3,2417.2,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730646572621,7.08613203,2417.3,2417.2,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730646572930,7.08613203,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646573125,7.08613203,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646573327,7.08613203,2417.3,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646573925,7.08613203,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646574234,7.08613203,2417.3,2417.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730646574729,11.22293203,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646574934,4.16973203,2417.3,2417.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730646575231,3.2078,2418.5,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646575627,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576023,3.2078,2418.5,2416.8,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1730646576024,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576229,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576428,2.56692,2418.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576429,3.2078,2418.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576638,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646576831,0.41368,2417.9,2417.6,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1730646577130,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646577429,0.41368,2418.0,2417.6,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1730646577729,0.41371,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646577931,1.03396,2418.5,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646577932,3.2078,2418.5,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646578126,3.2078,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646578530,0.41352,2418.9,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646579137,0.41351,2418.9,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646579331,2.63942,2419.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646579332,4.1344,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646579537,0.41354,2418.8,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646580325,3.2078,2418.9,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646580326,0.41354,2418.7,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646580530,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646580729,0.41352,2418.9,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646581027,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646581230,0.41352,2418.9,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646581837,3.2078,2419.0,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730646582138,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646582139,0.41354,2418.8,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646582333,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646582534,0.41354,2418.8,2418.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730646582832,0.41358,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646583032,0.9287,2419.4,2417.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730646583033,3.2078,2418.7,2417.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730646583338,0.41362,2418.3,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646583530,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646584039,0.41361,2418.3,2418.0,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1730646584337,3.2078,2418.7,2418.0,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1730646584338,3.2078,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646584537,3.2078,2419.0,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730646584836,3.2078,2418.7,2417.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730646585136,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646585337,0.41365,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646585739,4.54885,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646586040,4.54885,2418.1,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730646586041,0.41373,2417.7,2417.4,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1730646586337,1.03406,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646586644,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646586836,5.741,2418.2,2416.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730646586837,0.41385,2417.0,2416.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730646587030,3.2078,2417.5,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646587235,1.93139,2417.7,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646587236,0.41383,2417.1,2416.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730646587438,0.41383,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646587439,0.4139,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646587640,0.41389,2416.7,2416.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730646587837,3.2078,2417.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646588038,0.41387,2416.8,2416.5,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730646588738,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646588943,0.41388,2416.8,2416.5,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730646589148,0.4139,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646589538,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646589739,0.41388,2416.8,2416.5,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1730646590151,4.1455,2417.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646590348,4.1455,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646590349,1.03438,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646591039,4.1455,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646591342,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646591645,3.2078,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730646591838,0.41371,2417.8,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730646592039,5.13978,2418.3,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730646592242,0.4137,2417.8,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730646592860,5.13978,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646593149,1.03408,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646593350,0.41373,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646593538,5.13978,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646593539,1.03421,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646593736,1.03421,2417.9,2417.1,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1730646593737,0.41377,2417.4,2417.1,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1730646593943,0.41378,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646594245,0.41378,2417.3,2416.4,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1730646594246,0.41382,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646594453,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646594950,0.41379,2417.3,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646595146,3.2078,2417.6,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646595448,4.24201,2417.9,2417.0,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730646595651,0.4138,2417.2,2417.0,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730646595949,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646596148,3.2078,2417.6,2417.0,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730646596351,0.41379,2417.3,2417.0,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730646596551,3.2078,2417.6,2417.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730646596748,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646596749,3.62154,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646596944,3.62154,2417.6,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730646597145,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646597345,3.2078,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730646597747,0.41369,2417.9,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646597953,0.41369,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646598143,0.41369,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646598343,0.41365,2418.1,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646598549,0.41369,2417.9,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646598746,0.4137,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730646598945,7.3438,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646599145,0.41373,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646599583,0.41372,2417.7,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730646599797,0.41373,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646600078,0.41372,2417.7,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730646600379,0.41367,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646600583,0.41369,2417.9,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646600763,0.41371,2417.8,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730646600974,0.41369,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730646601171,0.8979,2418.3,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730646601378,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646601587,3.2078,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730646601783,3.2078,2418.5,2418.4,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1730646602376,0.9216,2419.1,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730646602581,0.41353,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646602787,4.1344,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646602981,4.24154,2419.1,2418.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646602982,0.41361,2418.4,2418.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730646603189,0.41366,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646603492,0.41366,2418.1,2417.9,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1730646603684,0.41365,2418.1,2417.9,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1730646603997,0.9801,2418.6,2418.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730646604191,0.41358,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646604395,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646604584,0.41357,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730646604786,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646604992,3.2078,2419.0,2418.9,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730646605582,0.9578,2420.0,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730646605888,0.9578,2420.0,2418.5,5.77273]
["bitfinex-derivatives","ETHF0:USTF0",1730646605889,0.41338,2419.7,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730646606090,0.9578,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646606279,0.4134,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730646606589,0.41339,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646606791,0.41335,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646606989,3.2078,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646607184,3.2078,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646607384,3.2078,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646607385,3.6211,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646607582,3.2078,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646607893,3.62109,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646608082,3.62109,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646608284,3.2078,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646608488,3.2078,2420.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646608785,0.41323,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646608980,0.41323,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730646609180,0.41323,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646609484,0.41323,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646609485,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646609876,0.41326,2420.4,2420.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730646610083,0.41324,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646610285,1.873,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646610286,1.03289,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646610498,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646610682,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646610877,3.2078,2420.2,2418.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730646610878,0.41338,2419.7,2419.4,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730646611085,1.03315,2420.4,2419.4,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730646611086,1.03318,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646611390,0.41338,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646611584,0.41339,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646611889,0.41333,2420.0,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646612089,0.41334,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730646612378,1.9478,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646612779,0.41335,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646612985,0.4133,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646613181,0.41333,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646613380,1.0331,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646613381,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646613784,4.24081,2420.7,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730646613975,4.24081,2420.7,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646613976,0.41328,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646614183,0.41328,2420.3,2420.0,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730646614477,2.98076,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646614478,1.9478,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646614669,1.9478,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646614870,1.9478,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646615168,0.41324,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646615457,0.41319,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646615656,0.41325,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646615860,1.03292,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646616054,0.41325,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646616251,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646616252,0.41324,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646616452,1.03284,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646616665,0.41325,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646617653,1.03293,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646618058,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646618263,3.16732,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646618565,0.41292,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646618766,0.41286,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646619061,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646619269,3.2078,2422.8,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646619270,0.41288,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646619456,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646619861,3.2078,2422.8,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646620061,1.9334,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646620361,0.41284,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646620575,1.9334,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646620866,0.41281,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646621064,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646621065,0.41277,2423.3,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646621364,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646621664,0.41279,2423.2,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646622259,3.2078,2423.8,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730646622461,3.2078,2423.8,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646622462,0.41272,2423.6,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646622658,3.2078,2423.8,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646623170,3.2078,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646623374,3.2078,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646623670,2.8427,2424.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646623671,4.23936,2424.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646623858,0.41273,2423.5,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646624059,0.41273,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646624260,3.2078,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646624463,1.459,2424.4,2422.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730646624464,0.41284,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646624762,3.2078,2423.3,2422.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730646624763,3.2078,2423.3,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646624960,4.23973,2423.3,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646625163,0.41287,2422.7,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646625464,1.03183,2423.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646625465,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646625674,0.41286,2422.8,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646625964,1.93228,2423.6,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646625965,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646626163,0.41284,2422.9,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646626367,0.41286,2422.7,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646626764,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646626961,0.41288,2422.7,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646627461,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646627659,3.2078,2423.2,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646627660,0.41286,2422.7,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646627860,0.41287,2422.7,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646628366,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646628563,0.41283,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646629169,3.2078,2423.2,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646629669,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646629875,0.41285,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646630070,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646630369,0.41279,2423.1,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646630568,0.41279,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646630569,3.2078,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646630868,3.62058,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646631070,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646631257,3.2078,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646631458,3.2078,2423.2,2422.6,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730646631759,3.62059,2423.2,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646631962,3.2078,2423.2,2422.6,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730646632163,1.8715,2423.7,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646632462,0.41271,2423.6,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646632664,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646633066,4.53916,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646633465,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646633674,3.2078,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646633859,0.41272,2423.6,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646634064,0.41272,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646634065,3.2078,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646634371,0.41276,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646634764,0.41274,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646635273,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646635471,0.41274,2423.5,2423.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730646635679,0.41274,2423.4,2423.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730646635972,0.4127,2423.7,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646636173,0.4127,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646636378,3.2078,2423.8,2423.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646636565,0.9404,2424.3,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646636566,0.41263,2424.1,2423.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646636875,2.2973,2424.8,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646637175,0.41263,2424.1,2423.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730646637577,0.41264,2424.0,2423.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730646638272,0.41265,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646638467,0.41266,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646638673,0.41268,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646638870,0.41268,2423.8,2423.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730646639074,0.41268,2423.8,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646639263,0.41271,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646639467,0.41269,2423.8,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730646639668,1.03155,2424.2,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730646639669,4.23935,2424.2,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730646639879,0.41269,2423.8,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730646640174,0.41269,2423.8,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646640575,0.4127,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646640773,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646640774,0.41271,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646641375,0.41275,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646641676,1.03168,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646641875,1.03169,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646642177,0.41275,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646642373,0.41275,2423.4,2423.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730646642572,0.9608,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646642772,1.99242,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646642973,0.41274,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646643571,1.03165,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646643773,0.41266,2423.9,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646643975,0.9608,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646644172,1.03165,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646644378,0.41273,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646644668,1.03165,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646644669,0.41274,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646645071,0.41274,2423.4,2422.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730646645072,0.41284,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646645673,4.54004,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646646475,4.54004,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646646476,4.1272,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646646674,0.41291,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646647073,0.41296,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646647375,4.23996,2422.7,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646647376,3.2078,2422.7,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646647572,0.41294,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646647967,3.2078,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646648171,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646648369,3.2078,2422.6,2420.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730646648370,3.2078,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646648573,0.41308,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646648780,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646649272,1.03233,2422.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646649273,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646649472,4.24026,2422.0,2420.8,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1730646649676,0.41313,2421.2,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646649871,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646650076,0.41313,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646650572,3.2078,2421.7,2420.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730646650776,0.41314,2421.1,2420.8,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1730646650975,4.24042,2421.7,2420.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730646650976,3.2078,2421.7,2420.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730646651176,0.41314,2421.1,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730646651382,3.2078,2421.7,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646651581,3.2078,2421.7,2420.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730646651582,0.41317,2421.0,2420.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730646652082,3.2078,2421.7,2420.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730646652280,3.2078,2421.3,2420.3,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730646652580,0.41312,2421.2,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646652780,0.41318,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730646653084,3.2078,2421.3,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646653085,0.41319,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730646653280,0.41319,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646653281,0.4132,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646653486,0.4132,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646653978,4.5278,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646654290,0.4132,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646654983,4.5444,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646655175,0.4132,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646655778,0.41318,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646656282,4.5278,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646656283,0.41316,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646656475,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646656680,0.41316,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730646657679,0.41312,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646657874,0.41316,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730646658678,1.9646,2421.5,2420.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730646658885,3.2078,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646659075,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646659285,3.2078,2421.6,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646659286,0.41312,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646659816,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646659817,1.03267,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646660003,0.41314,2421.1,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646660204,0.41316,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646660519,3.2078,2421.6,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646660703,0.41312,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646661010,0.41314,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730646661212,0.41314,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646661413,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646661714,0.41314,2421.1,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646662016,0.41309,2421.4,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646662215,0.41309,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646662402,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646662609,2.7978,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646663015,0.9504,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646663214,1.3634,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646663810,0.41301,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646664018,0.9504,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646664223,0.41307,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646664416,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646664625,0.41304,2421.7,2421.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730646664918,0.9504,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646665105,0.9504,2421.9,2421.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730646665416,0.41289,2422.6,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646665716,0.41289,2422.6,2421.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730646665717,3.2078,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646665916,0.9908,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646666219,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646666415,0.41295,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646666923,0.41293,2422.3,2422.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730646667116,0.41295,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646667417,3.2078,2422.8,2422.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730646667617,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646667618,0.41293,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646668215,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646668717,0.41287,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646669023,0.9701,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646669201,1.40362,2423.0,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646669402,0.41279,2423.2,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646669604,0.41275,2423.4,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646669810,0.934,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646670016,0.41279,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646670314,0.41279,2423.2,2422.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730646670315,0.41279,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646670498,0.41277,2423.3,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646670805,0.41276,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646671010,0.41279,2423.2,2422.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730646671915,0.41279,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646672119,0.41276,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646672604,4.1418,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646672807,0.41281,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646673000,0.41279,2423.1,2422.9,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730646673186,0.41279,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646673187,0.4128,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646673389,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646673585,0.934,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646673797,0.934,2423.6,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646673798,0.41275,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646674386,1.34671,2423.6,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646674690,4.2066,2423.8,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646674691,0.41269,2423.7,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646674896,0.41274,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646675095,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646675393,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646675693,0.41261,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646675896,1.3956,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646676193,0.983,2424.3,2423.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730646676390,1.3956,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646676598,0.41261,2424.2,2423.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646677191,0.41261,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646677192,0.41261,2424.2,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646677391,7.3334,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646677689,7.3334,2424.1,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646677690,1.03169,2423.8,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646677891,0.9878,2424.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646677892,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646678094,4.54003,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646678295,0.41292,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646678600,8.3671,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646678601,4.23991,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646678893,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646679100,0.41295,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646679101,0.41297,2422.1,2421.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730646679393,3.2078,2422.6,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646679394,0.41296,2422.2,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646679599,0.9545,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646679894,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646680096,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646680289,3.2078,2422.4,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646680490,0.41302,2421.8,2421.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730646680691,0.41302,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646680908,4.24025,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646681194,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646681394,0.41303,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646681595,0.41305,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646681797,3.2078,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646681998,1.03233,2422.3,2421.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730646681999,0.41302,2421.8,2421.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730646682297,4.2016,2422.5,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646682488,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646683097,4.2016,2422.5,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646683098,4.2016,2422.5,2421.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730646683399,0.41299,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646683597,0.413,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646684193,0.41291,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646684399,0.41296,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646684598,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646684798,3.6207,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646684996,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646685293,0.41297,2422.1,2421.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730646685695,3.2078,2422.5,2421.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730646685899,0.413,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646686098,0.41294,2422.3,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730646686295,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646686604,0.41291,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646686804,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646686805,0.41293,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730646686997,3.2078,2422.5,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646687207,0.41296,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646687501,0.413,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646687897,0.413,2421.9,2421.1,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1730646687898,0.41302,2421.8,2421.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730646688096,0.41296,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646688294,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646688498,2.28733,2422.3,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646688499,0.41299,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646688702,4.1879,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646688904,0.9801,2422.4,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646689097,0.9801,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646689298,0.41293,2422.3,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646689496,0.41298,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646689698,0.9801,2422.4,2421.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1730646689920,3.2078,2422.2,2421.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730646690209,0.9801,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646690210,3.2078,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646690405,3.04469,2422.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646690406,3.2078,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646690608,0.41315,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646691600,0.41314,2421.1,2420.9,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730646691800,0.41313,2421.2,2420.9,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730646692002,0.41311,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646692205,0.9159,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646692206,0.41309,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646692408,0.41308,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646692708,4.24028,2422.0,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646692900,0.41306,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646693097,0.41306,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646693810,0.41308,2421.5,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646694205,0.4131,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646694809,3.2078,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646695007,0.41309,2421.4,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646695203,1.0325,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646695409,0.41307,2421.5,2421.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646695622,4.24024,2422.1,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646695811,3.2078,2422.1,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646696007,0.41303,2421.8,2421.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730646696305,0.41303,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646696808,1.9077,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646697111,0.41307,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646698509,3.2078,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646698702,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646699515,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646700007,3.2078,2421.8,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646700008,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646700513,3.2078,2421.8,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646700514,0.41305,2421.7,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646700706,3.2078,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646700906,0.41306,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646701108,3.2078,2421.8,2421.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730646701407,3.2078,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646701909,3.2078,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730646702107,3.2078,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646702307,3.62083,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646702615,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646703410,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730646703614,6.14789,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646704310,0.41302,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646704619,1.9077,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646705117,0.41292,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646705519,0.41294,2422.3,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646705718,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646706020,2.10631738,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646706214,2.10631738,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646706518,2.51918738,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646706708,2.51918738,2422.7,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646707219,2.0156,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646707721,0.41287,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646708013,2.0156,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646708215,1.03207,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646708418,2.0156,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646708718,0.41289,2422.6,2422.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730646709214,0.41291,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646710510,4.54091,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646710710,0.41296,2422.1,2421.6,1.07375012]
["bitfinex-derivatives","ETHF0:USTF0",1730646710912,3.2078,2422.1,2421.6,1.07375012]
["bitfinex-derivatives","ETHF0:USTF0",1730646711112,0.41301,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646711510,0.41303,2421.7,2421.6,1.07375012]
["bitfinex-derivatives","ETHF0:USTF0",1730646712018,0.41308,2421.4,2421.3,2.12865934]
["bitfinex-derivatives","ETHF0:USTF0",1730646712211,0.41312,2421.2,2421.1,2.07549937]
["bitfinex-derivatives","ETHF0:USTF0",1730646712411,0.41312,2421.2,2420.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730646712412,1.255,2421.2,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646712612,1.255,2421.2,2419.2,3.72715285]
["bitfinex-derivatives","ETHF0:USTF0",1730646712613,0.4133,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646712821,3.2078,2420.5,2419.4,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1730646712822,3.2078,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646713026,0.41334,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730646713317,0.41328,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646713525,0.4133,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646714112,3.2078,2420.4,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646714317,3.2078,2420.4,2419.4,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730646714612,3.2078,2420.4,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646714613,0.41332,2420.0,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730646715010,3.2078,2420.1,2419.4,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730646715212,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646715411,0.41328,2420.3,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646715919,0.4133,2420.2,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646716108,3.2078,2420.4,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730646716308,3.2078,2420.4,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730646716517,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646716708,3.62106,2420.4,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646716914,0.41328,2420.3,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646717111,1.03291,2421.0,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730646717112,3.2078,2420.8,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730646717418,0.41323,2420.6,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646717616,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646717617,0.41324,2420.5,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646717915,3.2078,2420.8,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646718129,0.41325,2420.5,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646718415,0.41325,2420.5,2419.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730646718416,3.2078,2420.5,2419.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730646718715,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646718912,0.41325,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646719311,3.2078,2420.8,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646719518,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646719720,3.2078,2420.8,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646719721,0.41324,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730646720119,0.41324,2420.5,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646720424,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646720626,3.2078,2420.8,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730646720817,0.41326,2420.4,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730646721218,0.41325,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730646721614,0.41326,2420.4,2419.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730646721814,1.1065,2420.8,2419.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730646721815,4.3143,2420.8,2419.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730646722017,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646722210,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646722414,3.2078,2421.1,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730646722815,3.2078,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646723321,3.2078,2421.1,2421.0,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1730646724130,1.1065,2421.6,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646724131,0.41307,2421.5,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730646724313,0.41311,2421.3,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730646724722,4.3143,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646725029,4.3143,2421.6,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730646725030,0.4131,2421.3,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730646725225,0.4131,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646725419,4.3143,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646725723,3.2078,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646725922,3.62081,2421.9,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646726129,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646726321,3.2078,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646726521,1.4664,2421.9,2421.8,4.54181]
["bitfinex-derivatives","ETHF0:USTF0",1730646726720,1.1249,2422.8,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646726920,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646727121,1.1249,2422.8,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646727122,0.4129,2422.5,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646727722,0.4129,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646727723,1.1249,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646727924,0.41294,2422.3,2421.9,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1730646728119,3.2078,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646728331,2.15702,2422.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646728332,0.413,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646728926,0.41301,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646729232,0.41299,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646729418,0.41301,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646729623,3.2078,2421.9,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730646729826,0.41303,2421.8,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730646730036,3.2078,2421.9,2420.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1730646730326,0.41306,2421.6,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646730526,3.2078,2421.9,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646730719,0.41307,2421.5,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730646731125,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646731320,0.41306,2421.6,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646731532,0.41304,2421.7,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646731836,2.15971,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646731837,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646732023,1.54026,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646732225,3.2078,2422.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646732428,0.41292,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646732728,0.41292,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646732729,3.2078,2422.6,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646732924,0.41294,2422.3,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646733528,0.41292,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646734631,3.2078,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646734930,0.41296,2422.2,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646735524,3.2078,2422.6,2421.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730646735724,3.2078,2422.3,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646735920,3.62074,2422.3,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730646736130,3.62074,2422.3,2421.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730646736131,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646736528,3.2078,2422.3,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730646736726,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646736927,0.41297,2422.1,2421.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730646737135,0.41296,2422.2,2421.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730646737331,3.62074,2422.3,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646737528,3.62069,2422.6,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646737728,3.62069,2422.6,2421.6,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730646737729,3.2078,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646737928,0.41287,2422.7,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730646738232,0.41289,2422.6,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646738434,0.413,2421.9,2421.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730646738635,0.41303,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646738932,1.03237,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646738933,0.41302,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646739332,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646739829,3.2078,2422.3,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646739830,0.41299,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646740031,0.41301,2421.9,2421.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730646740227,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646740433,0.413,2421.9,2421.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730646740839,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646741036,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646741430,3.2078,2422.3,2421.7,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730646741630,3.2078,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646741827,0.4129,2422.5,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730646742043,0.41289,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646742332,1.1273,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646742528,0.41285,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646742724,4.2604,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646743137,4.2604,2423.0,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646743138,0.41283,2422.9,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646743640,4.3443,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646743827,0.41277,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646744033,4.3534,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646744228,0.41278,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646744437,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646744632,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646746237,0.41282,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646746436,1.1267,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646746741,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646747235,0.41282,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646747632,0.41283,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646747939,3.2078,2423.0,2422.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730646748232,0.41288,2422.6,2422.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730646748437,0.41289,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646748634,0.41293,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646749040,3.2078,2422.9,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646749238,0.4129,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646749538,0.41291,2422.4,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646749738,0.4129,2422.5,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646750533,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646750746,0.4129,2422.5,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730646750936,3.2078,2422.8,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730646751237,0.4129,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730646751943,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646752133,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646752337,0.41282,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646752536,0.41284,2422.9,2422.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730646752735,0.41282,2423.0,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646752940,3.2078,2423.1,2422.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730646753241,0.41283,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646753440,3.2078,2423.1,2422.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730646753734,0.41286,2422.8,2422.5,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1730646754132,3.2078,2423.1,2422.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730646754337,3.6206,2423.1,2422.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730646754536,3.6206,2423.1,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646754735,1.60345146,2424.0,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646754736,3.2078,2423.7,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646754931,1.03158,2424.1,2422.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730646754932,0.41274,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646755238,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646755434,0.41278,2423.2,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730646756444,1.03178,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646756635,0.41279,2423.2,2423.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730646757041,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646757042,0.41279,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646757239,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646757543,0.41283,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646757733,0.41284,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646757941,3.2078,2423.2,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646758129,0.41286,2422.8,2422.5,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1730646758540,3.2078,2423.2,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646758541,0.41283,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646758943,0.41284,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646759636,2.18602,2423.5,2422.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730646759838,0.4128,2423.1,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646760034,0.4128,2423.1,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646760035,0.4128,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646760754,0.4128,2423.1,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646760755,0.41283,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646760934,0.4128,2423.1,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646761239,0.41281,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646761434,3.2078,2423.3,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646761642,0.41283,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646761829,0.41281,2423.0,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646762033,0.41285,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730646762235,0.41283,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646762537,0.41283,2422.9,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646762538,0.41282,2423.0,2422.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730646762734,0.41284,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646762934,0.41289,2422.6,2422.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730646763144,0.41287,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730646763332,0.41285,2422.8,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646763745,0.41285,2422.8,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730646763941,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646764242,1.1542,2423.5,2422.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730646764243,3.2078,2422.7,2422.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730646764434,0.41294,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730646764629,1.1179,2422.6,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646764840,0.41299,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646765340,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646765941,3.2078,2422.3,2421.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730646766137,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646766738,3.2078,2422.0,2421.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1730646767038,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646767244,0.41295,2422.2,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646767445,0.41299,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646767840,3.2078,2422.3,2421.3,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1730646768041,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646768243,0.413,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646768244,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646768439,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646768640,4.24015,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646768841,4.24015,2422.3,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730646769036,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646769444,0.41299,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646769740,0.41299,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646770249,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646770450,4.24016,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646770656,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646771346,7.3366,2421.8,2421.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1730646771538,3.2078,2421.8,2421.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1730646771852,0.41305,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646772649,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646773947,3.2078,2421.8,2421.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1730646774152,0.41308,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646774545,0.41311,2421.3,2421.1,2.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730646775242,0.4131,2421.3,2421.1,2.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730646775444,0.41308,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646775746,3.2078,2421.8,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730646775945,3.2078,2421.8,2421.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1730646776245,0.41306,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730646776445,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730646776640,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646776843,3.62082,2421.8,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730646777239,3.62082,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646777240,3.62082,2421.8,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730646777446,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646777652,2.01644146,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646777849,2.01644146,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646777850,1.60345146,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646778052,1.60345146,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730646778251,1.60345146,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646778552,0.41299,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730646778752,0.413,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646778952,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730646779951,0.41299,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730646780152,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646780662,1.60345146,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646780663,0.41289,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646780859,4.81125146,2422.9,2422.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730646781155,1.1579,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646781349,1.5707,2423.1,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730646781657,3.2078,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646781857,3.2078,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646782154,1.60345146,2423.9,2423.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730646782346,0.41265,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646782549,3.20783528,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646782550,1.60345146,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646782856,0.41267,2423.9,2423.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646783056,0.41267,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646783553,0.41269,2423.8,2423.4,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1730646783746,0.41267,2423.9,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646784148,0.41268,2423.8,2423.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730646784354,3.2078,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646784355,0.41272,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646784562,3.62047,2423.9,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646784854,3.2078,2424.0,2423.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730646785056,0.41267,2423.8,2423.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730646785256,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646785257,0.41271,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646785458,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646785459,0.4127,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646786047,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646786460,0.41272,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646787563,4.23941,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646787860,0.41275,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646788055,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646788250,0.41271,2423.6,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646788456,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646788650,0.4127,2423.7,2423.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646788855,0.41268,2423.8,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646789063,3.2078,2423.9,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646789261,0.41271,2423.7,2423.3,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1730646789464,0.41271,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646789465,1.44436,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646789660,0.41272,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646789863,1.095,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646790157,0.4127,2423.7,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646790356,0.4127,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646790357,1.50768,2423.8,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646790556,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646790759,4.306,2424.5,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646790956,4.306,2424.5,2423.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730646790957,0.41263,2424.1,2423.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730646791158,0.41264,2424.1,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646791350,4.306,2424.5,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646791351,0.41257,2424.4,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646791556,0.41265,2424.0,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646791753,4.306,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646791955,3.2078,2424.2,2423.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730646792269,0.41266,2423.9,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646792666,3.2078,2424.2,2423.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730646792962,0.41267,2423.9,2423.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730646793268,0.41267,2423.9,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646794065,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646794269,0.41263,2424.1,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646794462,3.2078,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730646794866,3.2078,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646795168,3.2078,2424.2,2423.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730646795367,3.2078,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730646795757,0.41251,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646795961,3.2078,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646795962,3.6203,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646796163,1.1123,2425.1,2424.1,5.36133]
["bitfinex-derivatives","ETHF0:USTF0",1730646796360,0.41251,2424.8,2424.1,5.36133]
["bitfinex-derivatives","ETHF0:USTF0",1730646796562,1.1123,2425.1,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646796766,0.4125,2424.8,2424.1,5.36133]
["bitfinex-derivatives","ETHF0:USTF0",1730646796962,1.1123,2425.1,2424.1,5.36133]
["bitfinex-derivatives","ETHF0:USTF0",1730646797270,0.41248,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646797463,1.52477,2425.1,2424.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646797663,4.3667,2425.2,2424.4,4.23921]
["bitfinex-derivatives","ETHF0:USTF0",1730646797664,3.2078,2425.2,2424.4,4.23921]
["bitfinex-derivatives","ETHF0:USTF0",1730646797865,3.31253256,2425.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646798062,0.41246,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646798370,3.2078,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646798666,3.2078,2425.5,2424.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730646798871,0.4124,2425.4,2424.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730646799068,3.2078,2425.5,2424.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730646799764,3.2078,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646799965,3.2078,2425.5,2424.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730646800168,3.2078,2425.5,2425.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646800370,0.41234,2425.8,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646800566,0.41233,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646800972,2.2099,2426.2,2425.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730646801268,2.2099,2426.2,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646801269,0.41229,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646801473,0.41232,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646801670,0.41234,2425.8,2425.5,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1730646801863,0.41234,2425.8,2425.5,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730646802066,0.41236,2425.7,2425.4,4.74219]
["bitfinex-derivatives","ETHF0:USTF0",1730646802371,0.41236,2425.7,2425.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730646802763,4.3592,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646802965,3.2078,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646803183,0.41236,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646803475,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646803774,0.41238,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646804666,4.53558,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646805170,0.41238,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646805875,4.1232,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646806066,0.41246,2425.1,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646806578,0.41242,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646807172,0.41242,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646807173,0.41248,2425.0,2424.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730646807376,0.4125,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646807567,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646807768,0.41249,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646808466,0.41245,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646808678,0.41248,2425.0,2424.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730646808872,0.41244,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646809072,0.4125,2424.9,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646809276,0.41249,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646809579,3.2078,2425.0,2424.4,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730646809580,0.41248,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646809871,2.15029,2425.5,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646809872,0.41249,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646810073,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646810377,0.41248,2425.0,2424.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730646810569,0.41248,2425.0,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646810765,3.2078,2425.1,2424.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1730646811068,3.2078,2425.1,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646811269,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646811576,0.41242,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646811777,0.41243,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646812573,0.41244,2425.2,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646812976,0.41244,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646812977,0.41243,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646813682,3.2078,2425.4,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730646813683,0.41245,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730646813879,0.41243,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646814284,0.41243,2425.3,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646814475,0.41245,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730646814869,0.41245,2425.2,2424.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730646815076,3.2078,2425.4,2424.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730646815376,0.41234,2425.8,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646815581,1.0902,2425.9,2425.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730646815778,1.0902,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646815779,0.41233,2425.8,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646815978,1.0902,2425.9,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646816280,0.41235,2425.8,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646816483,0.41236,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646816684,0.41236,2425.7,2425.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730646816685,1.50252,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646817182,0.41227,2426.2,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646817381,0.41227,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646817382,0.41227,2426.2,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646817779,0.41227,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646817974,1.46865,2426.3,2425.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730646818284,1.46865,2426.3,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646818285,0.41229,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646818480,0.41229,2426.1,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646818887,0.41228,2426.1,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646819079,0.41228,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646819283,1.0564,2426.3,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646819478,1.0564,2426.3,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646819479,0.41231,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646819879,0.41229,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646820091,1.0564,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646820391,0.41231,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646821278,0.41232,2425.9,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646821481,1.0564,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646821785,3.2078,2426.1,2425.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646821980,3.2078,2426.1,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646821981,0.41233,2425.8,2425.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646822282,3.2078,2426.1,2425.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646822489,3.2078,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646823501,0.41225,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646823698,0.41224,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646823993,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646824197,0.41229,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646825300,4.23834,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646825798,0.4123,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646826298,3.2078,2426.2,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646826601,1.03059,2426.4,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646826792,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646826994,3.2078,2426.2,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646826995,0.41232,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646827403,2.28,2426.1,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646827704,2.28,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646827705,0.41234,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646828101,2.28,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646828297,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646828503,0.41239,2425.5,2425.2,4.69193]
["bitfinex-derivatives","ETHF0:USTF0",1730646828795,3.2078,2425.9,2425.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730646828994,3.62013,2425.9,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646829195,0.41233,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646829404,3.2078,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646829703,3.2078,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646829904,3.62012,2425.9,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646830294,0.41233,2425.8,2425.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646830605,0.41233,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730646830797,3.2078,2426.5,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646830998,0.41226,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646831500,3.2078,2426.5,2425.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730646831997,0.41226,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646832392,0.41226,2426.3,2425.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730646832694,0.41224,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646832904,0.41225,2426.4,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646833103,3.2078,2426.5,2425.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730646833305,0.41226,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646833599,3.2078,2426.5,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646833805,3.2078,2426.5,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646833992,0.41224,2426.4,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646834196,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646834393,0.41224,2426.4,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646834600,0.41223,2426.5,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646834802,0.41224,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646835007,3.2078,2426.8,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646835008,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730646835301,0.41224,2426.4,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646835506,3.28411,2426.9,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646835507,3.2078,2426.5,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646835700,0.41226,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646835901,3.2078,2426.5,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646835902,0.41227,2426.2,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646836404,3.2078,2426.5,2425.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730646836603,0.41225,2426.3,2425.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730646836801,0.41225,2426.3,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646837104,3.2078,2426.5,2425.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730646837105,3.62003,2426.5,2425.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730646837299,3.62003,2426.5,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646837300,0.41224,2426.4,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730646837494,0.41224,2426.4,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646837495,3.2078,2426.5,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646837800,3.62002,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646838202,3.62007,2426.5,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646838406,3.2078,2426.5,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646838708,0.41224,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646839007,3.2078,2426.8,2425.9,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1730646839008,0.41232,2426.2,2425.9,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1730646839199,0.41233,2426.1,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646839399,0.41234,2426.0,2425.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730646839708,0.41234,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646839911,1.0769,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646840103,1.0769,2426.3,2425.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730646840409,3.2078,2426.5,2425.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730646840410,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646840713,0.41229,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646841005,0.41229,2426.3,2425.7,0.10504998]
["bitfinex-derivatives","ETHF0:USTF0",1730646841006,0.41229,2426.3,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646841209,0.41229,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646841402,4.2847,2426.7,2425.6,2.10196502]
["bitfinex-derivatives","ETHF0:USTF0",1730646841605,0.41226,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646841903,3.2078,2426.4,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646842105,0.41226,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646842298,0.41226,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646842501,0.41229,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646842805,1.0769,2426.7,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646842806,3.2078,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646843006,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646843199,3.2078,2426.4,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646843609,0.41232,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646843802,3.2078,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646843803,0.4123,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646844004,3.2078,2426.4,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646844005,0.41232,2426.2,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646844215,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646844216,3.2078,2426.4,2425.8,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730646844400,3.62008,2426.4,2425.8,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1730646844605,3.62008,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646844813,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646845017,0.41231,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646845308,3.62007,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646846109,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730646846308,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646846506,3.2078,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646846701,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646846903,3.2078,2426.4,2425.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730646846904,0.41235,2426.0,2425.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730646847107,0.41235,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646847302,3.2078,2425.9,2425.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730646847603,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646847804,0.41239,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646848006,0.41239,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646848219,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646848520,3.2078,2425.9,2425.1,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730646848521,3.2078,2425.6,2425.1,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730646848708,3.2078,2425.3,2425.1,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730646848909,0.41245,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730646849216,3.2078,2425.3,2425.0,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1730646849414,3.2078,2425.3,2424.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730646849604,4.81125146,2425.3,2424.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730646849912,4.81125146,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646849913,5.86065146,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646850119,2.63469146,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646850416,0.41257,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646850620,0.41258,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646851607,0.41257,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646851912,1.60345146,2425.0,2424.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730646851913,0.41261,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646852107,3.2078,2424.6,2424.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730646852304,2.61415146,2424.8,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730646852508,3.2078,2424.6,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646852709,2.61415146,2424.8,2424.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730646852710,0.4126,2424.5,2424.1,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730646852910,0.41264,2424.3,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646853118,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646853418,3.2078,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730646853613,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646853818,4.1943,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646854117,3.62042,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646854319,3.62042,2424.4,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646854814,3.62042,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646854815,3.2078,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646855011,3.2078,2424.4,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646855204,0.41264,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646855405,0.41264,2424.3,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646856209,3.2078,2424.4,2423.8,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730646856412,3.2078,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646856614,3.2078,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646857119,3.2078,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646858218,3.62042,2424.4,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646858420,3.2078,2424.4,2423.8,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730646858620,3.2078,2424.4,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646858621,0.41263,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646858921,0.41263,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646859118,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646859825,0.41267,2424.1,2423.8,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730646860321,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646860522,3.07504,2424.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646860523,0.41272,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646860728,0.41272,2423.8,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646860729,0.41273,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730646861224,3.2078,2423.8,2423.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730646861426,3.2078,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646861615,3.2078,2423.8,2423.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730646861616,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646862021,3.2078,2423.8,2423.7,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1730646863031,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646863330,3.2078,2423.8,2423.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646863525,3.2078,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646863714,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646864119,3.2078,2424.4,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730646864326,0.41264,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646864527,0.41264,2424.3,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646864826,0.41264,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646865222,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646865431,3.2078,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646865725,0.41277,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646865928,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646866727,0.41276,2423.6,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646866920,4.06063,2424.0,2422.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730646866921,3.0289,2424.0,2422.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730646867122,0.41271,2423.9,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646867433,0.41272,2423.8,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646867928,1.9931,2424.0,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646868129,3.2078,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646868330,3.62052,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646868528,3.2078,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646868829,3.2078,2423.8,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646869018,3.2078,2423.8,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646869019,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646869330,3.2078,2423.8,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646869331,0.41276,2423.6,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646869836,0.41276,2423.6,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646870127,3.2078,2423.8,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646870317,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646870521,3.62052,2423.8,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646870816,3.62052,2423.8,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646870817,3.2078,2423.8,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646871021,3.62052,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646871228,0.41272,2423.8,2423.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730646871425,0.41272,2423.8,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646871426,0.41273,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730646871633,0.4128,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646871829,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646872022,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646872222,0.41274,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646872429,0.4127,2423.9,2423.2,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1730646872626,0.4127,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646872829,0.41273,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646873434,0.41273,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646873733,2.40579,2424.0,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646874123,0.41272,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646874330,2.40579,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646875236,0.41271,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646875438,1.9931,2424.0,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646875736,1.9931,2424.0,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646875737,3.2078,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730646875933,0.41271,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646876336,0.4127,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730646876728,1.9931,2424.0,2423.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730646877037,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646877339,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646877534,0.41265,2424.2,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646877732,3.2078,2424.4,2423.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646877928,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646878131,0.41265,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646878331,0.41267,2424.1,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646878526,0.41266,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646878838,0.41266,2424.2,2423.6,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1730646879138,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646879332,4.2025,2424.4,2423.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646879538,2.02568,2424.3,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646879738,0.4127,2424.0,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646880332,2.02568,2424.3,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646880532,2.02568,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646880533,0.41266,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646880734,0.41269,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646880933,0.41269,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646882834,3.2078,2424.1,2423.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646883030,0.9941,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646883232,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646883436,3.2078,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646883636,0.41265,2424.2,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646883843,0.41265,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646884242,0.9941,2424.3,2423.6,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1730646884433,3.2078,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730646884740,0.41265,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646884944,0.9941,2424.3,2423.6,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1730646885244,4.61512,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646885449,4.1601,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646885738,0.41257,2424.7,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646885941,3.2078,2424.8,2424.2,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1730646886136,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646886336,3.2078,2424.8,2424.3,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1730646886541,3.2078,2424.8,2424.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730646886747,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730646886943,3.62035,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646887342,3.62035,2424.8,2424.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730646887343,3.2078,2424.8,2424.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730646887542,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646888243,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646888453,3.2078,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730646888644,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646888950,3.2078,2424.8,2424.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730646889150,3.62035,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646890852,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646891053,3.62035,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646891553,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646892452,3.62035,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646892749,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646893143,1.0183,2425.1,2424.5,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730646893343,0.41247,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646893645,3.2078,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646893838,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646894038,1.0023,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646894242,1.0023,2425.6,2424.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1730646894451,4.5704,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646894452,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646894656,3.2078,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646894855,3.2078,2425.6,2425.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730646895053,3.2078,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730646895249,0.41243,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646895449,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646895658,0.41243,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646896547,3.2078,2425.6,2425.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730646896751,3.2078,2425.6,2425.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730646896953,0.41244,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646897156,3.2078,2425.6,2425.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730646897157,0.41247,2425.3,2425.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730646897655,0.41247,2425.3,2424.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730646897656,3.2078,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646897955,3.2078,2425.3,2424.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730646897956,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646898355,3.2078,2425.3,2424.7,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730646898551,3.62026,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646898752,3.62026,2425.3,2424.7,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730646898948,3.2078,2425.3,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646899147,3.2078,2425.3,2424.7,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730646899350,3.2078,2425.3,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646899351,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646899555,3.62027,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646899952,0.41251,2425.0,2424.7,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730646900154,1.03108,2425.5,2424.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730646900155,3.2078,2425.4,2424.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730646900359,0.9905,2425.2,2424.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730646900557,0.41254,2424.9,2424.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730646901158,0.41254,2424.9,2424.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646901362,3.2078,2425.1,2424.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646901662,0.41253,2424.9,2424.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646901863,0.41253,2424.9,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646902358,0.41252,2425.0,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646902558,5.75969975,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646902754,5.75969975,2425.4,2424.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646902755,3.2078,2425.4,2424.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646902953,3.2078,2425.1,2424.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646903160,0.41253,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646903358,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646903562,0.9481,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646903859,0.9481,2425.0,2423.8,1.17354574]
["bitfinex-derivatives","ETHF0:USTF0",1730646903860,0.41264,2424.3,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646904166,2.63776975,2424.8,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646904167,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646904356,3.2078,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646904553,3.2078,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730646905467,0.41269,2424.0,2423.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730646905763,0.41269,2424.0,2423.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646905959,4.1559,2424.2,2423.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646906461,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646907159,3.2078,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646907358,0.41267,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646907560,3.2078,2424.2,2423.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646907762,3.62045,2424.2,2423.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646907952,3.2078,2424.2,2423.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646908155,0.41267,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646908363,0.41269,2424.0,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646908658,3.2078,2424.2,2423.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646908659,0.9726,2424.1,2423.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646908859,0.41267,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646909265,0.41267,2424.1,2423.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646909571,4.81419975,2424.3,2423.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730646909760,4.81419975,2424.3,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646909761,0.41269,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730646909955,3.2078,2423.8,2423.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730646910258,3.2078,2423.8,2423.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730646910461,0.41278,2423.5,2423.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730646910662,0.9922,2423.7,2423.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730646910663,0.41276,2423.6,2423.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730646910866,0.9922,2423.7,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646910867,0.41277,2423.5,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646911369,0.41277,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646911370,0.41276,2423.6,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730646911662,0.9922,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646911857,3.2078,2423.8,2422.9,2.17208784]
["bitfinex-derivatives","ETHF0:USTF0",1730646911858,3.2078,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730646912267,4.81419975,2424.1,2423.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730646912462,4.81419975,2424.1,2422.9,2.17208784]
["bitfinex-derivatives","ETHF0:USTF0",1730646912463,3.2078,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730646913669,3.2078,2424.1,2424.0,4.53828]
["bitfinex-derivatives","ETHF0:USTF0",1730646913873,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646913874,3.2078,2424.1,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646914066,3.2078,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646914970,0.41271,2423.8,2423.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730646915268,4.81419975,2424.2,2423.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730646915471,3.2078,2423.9,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646915767,3.62056,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730646915974,3.2078,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646916161,3.2078,2423.6,2423.0,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730646916162,3.2078,2423.6,2423.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730646916570,0.41278,2423.4,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730646916766,3.2078,2423.6,2423.0,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730646916767,0.41281,2423.3,2423.0,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730646916959,0.41282,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646917165,3.2078,2423.6,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646917166,0.41277,2423.5,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730646918272,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646918567,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646918771,0.41281,2423.3,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730646918970,0.41283,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646919273,0.41283,2423.2,2422.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646919469,0.41283,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730646919667,0.41283,2423.2,2422.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646919668,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646919868,0.41282,2423.2,2422.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646920071,3.2078,2423.3,2422.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646920371,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646920566,3.2078,2423.6,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730646920776,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646921069,1.009,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646921264,3.2078,2424.0,2423.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730646921471,3.2078,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646921868,3.2078,2424.0,2423.6,1.23897513]
["bitfinex-derivatives","ETHF0:USTF0",1730646921869,5.1875,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730646922078,3.2078,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730646922366,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646922875,3.2078,2424.8,2424.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730646923064,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646923266,3.2078,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646923671,3.2078,2424.8,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646924061,3.2078,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646924672,0.4125,2425.1,2424.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730646924869,3.2078,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646924870,0.41248,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646925062,0.41255,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646925265,0.41255,2424.8,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646925464,3.2078,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646925672,0.4125,2425.1,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730646925868,0.4125,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646926170,0.41254,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646926380,0.41254,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730646926564,0.41254,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730646926770,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646926970,1.60639975,2425.3,2424.3,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730646926971,0.41258,2424.6,2424.3,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730646927167,0.41258,2424.6,2424.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646927168,0.4126,2424.5,2424.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646927466,0.41259,2424.6,2424.2,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1730646927672,0.41261,2424.5,2424.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646927869,3.2078,2424.5,2424.0,4.73947]
["bitfinex-derivatives","ETHF0:USTF0",1730646928072,0.41263,2424.3,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730646928267,0.41264,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646928460,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646928662,0.41269,2424.0,2423.6,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1730646928871,3.2078,2424.1,2423.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646929066,0.985,2424.4,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646929266,0.41266,2424.2,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646929466,0.41268,2424.0,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646929675,3.62047,2424.1,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730646929870,3.62047,2424.1,2423.6,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1730646929871,0.4127,2424.0,2423.6,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1730646930070,3.2078,2424.1,2423.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646930368,0.41267,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730646930571,3.62045,2424.2,2423.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646930778,0.41265,2424.2,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730646930975,4.81419975,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646930976,3.2078,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646931275,3.2078,2424.5,2423.7,3.41139983]
["bitfinex-derivatives","ETHF0:USTF0",1730646931276,0.41261,2424.4,2423.7,3.41139983]
["bitfinex-derivatives","ETHF0:USTF0",1730646931472,0.41261,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646931663,3.2078,2424.5,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730646931868,0.9424,2424.7,2423.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730646932070,0.9424,2424.7,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730646932275,1.35497,2424.7,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730646932571,1.35497,2424.7,2423.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730646932572,0.9424,2424.7,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646932772,3.62035,2424.8,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646932773,3.2078,2424.8,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646932981,3.2078,2424.8,2424.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730646933475,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730646933672,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646933868,1.3484,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646933869,0.9359,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646934064,0.9359,2425.1,2424.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1730646934268,1.3484,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646934868,0.9359,2425.1,2424.3,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730646935069,3.62032,2425.0,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730646935271,0.9359,2425.1,2424.3,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730646935475,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646935777,0.41248,2425.2,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646935778,0.41249,2425.2,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646935971,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646936275,3.2078,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646936276,3.62027,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646936580,3.2078,2425.3,2424.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1730646936778,0.41245,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730646937078,3.58349975,2425.6,2424.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730646937380,0.41247,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646937574,3.62027,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646937878,3.62027,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646937879,3.2078,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646938073,3.62026,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646938568,3.2078,2425.3,2424.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730646938768,3.62027,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646938973,3.2078,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646939170,2.14186634,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646939171,4.81419975,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646939378,3.2078,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646939976,3.2078,2425.7,2424.9,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730646940175,3.2078,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730646940176,3.6202,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730646940481,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646942074,3.2078,2426.1,2425.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730646942274,1.8898,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646942470,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646942871,3.2078,2426.1,2425.5,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730646943280,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646943480,3.2078,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730646943677,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646943978,3.62013,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646944176,0.41235,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646944772,3.2078,2426.1,2425.5,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730646944773,0.41237,2425.9,2425.5,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730646945079,3.62013,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646945383,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646946479,3.2078,2426.1,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730646946671,3.2078,2426.1,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646946876,3.2078,2426.1,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730646947184,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646948269,4.186,2426.6,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730646948486,0.41227,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730646948673,0.41226,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730646949773,0.41226,2426.5,2425.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730646949774,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730646950082,4.1775,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646950272,3.2078,2427.1,2426.5,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1730646950474,3.2078,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646951272,3.2078,2427.1,2427.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1730646952082,3.61997,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646952289,3.61996,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730646952583,3.61996,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646952584,3.2078,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646952986,3.2078,2427.1,2427.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1730646953285,3.2078,2427.1,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730646953493,3.2078,2427.1,2426.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730646953494,3.61996,2427.1,2426.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730646953684,3.61996,2427.1,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646953988,0.41217,2427.0,2426.6,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1730646954185,0.41217,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646954683,3.2078,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646954984,3.2078,2427.1,2426.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730646955182,1.8862,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646955183,5.50609,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646955388,5.50609,2427.5,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646955389,0.41212,2427.4,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646955589,0.41212,2427.4,2426.7,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1730646955887,0.41212,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730646956092,5.5061,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730646956290,5.094,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646956479,5.094,2427.5,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646956480,0.41212,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646957692,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646957892,5.094,2427.5,2426.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730646958204,5.094,2427.5,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646958205,3.61995,2427.2,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646958396,3.2078,2427.2,2426.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730646958685,1.03037,2427.2,2426.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730646958889,0.41223,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646959095,0.41222,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730646959387,1.03038,2427.2,2426.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730646959388,3.2078,2426.8,2426.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730646959596,0.9253,2426.9,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730646959886,3.2078,2426.8,2426.2,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1730646960092,0.9253,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730646960288,1.33749,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730646960598,3.61992,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646960892,3.61993,2427.3,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646961092,0.41216,2427.1,2426.8,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730646961289,0.41215,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646961495,3.2078,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646961496,0.41214,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730646961683,0.41214,2427.2,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646961885,0.41216,2427.1,2426.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730646962189,3.2078,2427.3,2426.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730646962394,0.41214,2427.2,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730646962604,3.61993,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730646963092,3.61993,2427.3,2426.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730646963093,3.2078,2427.3,2426.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730646963486,0.41215,2427.2,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646963693,0.41215,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646963985,3.2078,2427.3,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730646964184,3.2078,2427.3,2426.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730646964390,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646964991,3.2078,2427.3,2427.2,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1730646965187,2.58941483,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730646965390,0.9253,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730646965584,1.33739,2427.6,2426.9,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1730646965791,0.9253,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730646966087,0.9253,2427.6,2427.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1730646966286,0.9253,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730646966894,3.2078,2427.8,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730646967189,3.2078,2427.8,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730646967784,3.2078,2427.8,2427.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730646968094,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646968292,3.2078,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646968490,0.9681,2427.4,2426.6,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730646968795,4.23831,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646969094,1.117,2427.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646969095,0.41235,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646969289,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646969602,0.41235,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646969603,0.41241,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646969893,0.41241,2425.6,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646969894,3.62022,2425.6,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730646970091,3.62022,2425.6,2425.1,6.92703856]
["bitfinex-derivatives","ETHF0:USTF0",1730646970092,3.2078,2425.6,2425.1,6.92703856]
["bitfinex-derivatives","ETHF0:USTF0",1730646970298,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646970789,0.41248,2425.2,2424.8,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730646970990,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646971291,3.62022,2425.6,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646971495,3.2078,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646971896,0.4124,2425.7,2424.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1730646972199,4.58827,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646972394,4.58827,2425.9,2425.0,1.32368585]
["bitfinex-derivatives","ETHF0:USTF0",1730646972697,4.58827,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646972899,4.58827,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646973091,3.2078,2426.3,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730646973293,3.2078,2426.0,2425.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730646973490,3.2078,2426.0,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646973995,3.2078,2425.9,2425.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730646974197,0.41237,2425.8,2425.5,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730646974499,3.2078,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646974695,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646974891,0.9014,2426.4,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646974892,0.41234,2426.1,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646975095,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646975294,3.2078,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646975497,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646975694,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646975894,0.41232,2426.1,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730646976092,0.41232,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646976299,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730646977002,0.41237,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646977299,0.9014,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646977300,0.4124,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646977499,0.41238,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646977799,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646977995,0.41237,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646978304,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646978501,0.41244,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646979096,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646979394,0.9357,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646979593,3.2078,2425.9,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730646979793,0.41243,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646979991,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646980202,4.23871,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646980399,0.41244,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646980601,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646980802,0.41244,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646981093,3.2078,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646981094,0.41238,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730646981498,5.1706,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646981698,0.41233,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730646982004,5.1706,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646982005,4.59651,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730646982196,4.59651,2426.2,2425.4,2.90968]
["bitfinex-derivatives","ETHF0:USTF0",1730646982197,3.2078,2426.2,2425.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730646982397,3.2078,2426.5,2425.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730646982591,0.9864,2426.6,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646982592,3.2078,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730646982800,3.2078,2426.2,2425.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730646983197,3.2078,2426.2,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730646983494,3.2078,2426.2,2425.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730646983694,0.41237,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730646983889,3.2078,2426.2,2425.4,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730646984094,3.2078,2425.9,2425.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730646984894,0.41244,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646985091,3.2078,2425.9,2424.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730646985304,3.62025,2425.4,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646985497,3.62025,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730646985701,3.2078,2425.4,2424.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730646985901,0.41249,2425.2,2424.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730646986104,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646986303,0.41248,2425.2,2424.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730646986811,3.2078,2425.4,2424.9,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730646986812,3.2078,2425.4,2424.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730646987109,3.2078,2425.5,2424.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730646987400,0.41249,2425.2,2424.9,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1730646987801,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646987999,0.9984,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646988213,3.2078,2425.1,2424.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1730646988396,0.9984,2425.3,2424.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1730646988596,0.41255,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730646988805,3.2078,2425.1,2424.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730646989005,0.41257,2424.7,2424.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730646989202,4.1962,2425.1,2424.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730646989409,0.41259,2424.6,2424.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730646989701,1.03128,2425.0,2424.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730646989702,3.2078,2424.8,2424.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730646989901,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730646990209,0.4126,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730646990706,0.41257,2424.7,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730646991008,0.41259,2424.6,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730646991401,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730646991702,3.2078,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646992004,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646992204,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646992506,0.41248,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646992507,3.2078,2425.4,2424.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730646992809,0.9192,2425.6,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646992810,3.62031,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730646993103,3.2078,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646993308,3.2078,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730646993804,3.2078,2425.1,2425.0,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1730646994405,3.2078,2425.1,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730646995096,3.2078,2425.1,2424.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730646995296,0.41253,2424.9,2424.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1730646995504,3.2078,2425.1,2424.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1730646995505,3.2078,2425.1,2424.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730646995699,3.2078,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646995700,3.6203,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646995900,3.2078,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730646996907,3.6203,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730646997108,3.2078,2425.1,2424.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730646997304,0.9192,2425.6,2424.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730646997305,3.2078,2425.4,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730646997504,3.2078,2425.4,2424.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1730646997707,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730646998005,3.2078,2425.4,2424.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730646998006,3.62025,2425.4,2424.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730646998207,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730646998507,3.2078,2425.4,2424.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730646998707,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646998900,0.41258,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646999100,0.41261,2424.4,2424.1,4.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730646999301,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730646999497,0.41266,2424.2,2424.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730646999709,3.2078,2424.4,2424.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730646999911,0.41263,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647000105,0.41266,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647001009,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647001316,0.41266,2424.2,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647002211,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647002411,3.2078,2424.4,2423.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730647002623,0.41271,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647002812,3.2078,2424.1,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647003108,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647003109,0.41273,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647003304,3.2078,2424.1,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647003612,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647003613,0.41277,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647003817,0.41279,2423.4,2423.1,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730647004112,0.41281,2423.3,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647004306,0.41282,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647004513,0.41281,2423.3,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647004811,0.41281,2423.3,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647005116,0.41281,2423.3,2422.9,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730647005317,0.41281,2423.3,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647005318,0.9865,2423.5,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647005505,3.2078,2423.3,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647005713,0.41285,2423.1,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647005918,0.41285,2423.1,2422.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1730647006223,3.2078,2423.3,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647006411,3.62061,2423.3,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647006606,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647006810,3.2078,2423.3,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647007111,3.62061,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647007307,3.62061,2423.3,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647007308,3.2078,2423.3,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647007508,3.6206,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647007913,3.6206,2423.3,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647007914,3.2078,2423.3,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647008106,0.41285,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730647008510,0.41288,2422.9,2422.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730647008718,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730647008912,0.41291,2422.7,2422.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730647009115,0.41291,2422.7,2422.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730647009317,0.41288,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730647009513,0.41289,2422.8,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647009710,0.41289,2422.8,2422.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730647009711,0.41291,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647010016,0.4129,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647010214,0.4129,2422.7,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647010406,0.41289,2422.8,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647010729,0.9866,2422.9,2422.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730647010921,0.41291,2422.7,2422.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730647011219,0.41289,2422.8,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647011820,0.4129,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647012020,0.41293,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647012213,0.41289,2422.8,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647012610,0.9866,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647012820,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647013114,0.41294,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647013315,3.2078,2423.0,2422.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1730647013510,0.41296,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647013912,1.32923,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730647014111,1.32922,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647014317,0.9163,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647014720,1.32923,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730647015422,0.41294,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647015610,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647015814,0.41292,2422.6,2422.2,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730647016010,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647016218,0.9893,2423.1,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647016219,0.41286,2423.0,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647016416,0.41286,2423.0,2422.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1730647016417,0.9893,2423.1,2422.4,0.21022584]
["bitfinex-derivatives","ETHF0:USTF0",1730647016610,0.9893,2423.1,2422.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1730647016821,0.41286,2423.0,2422.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1730647017019,0.9893,2423.1,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647017220,1.40214,2423.1,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647017722,1.40214,2423.1,2422.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730647017723,0.41286,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730647018321,3.2078,2423.2,2422.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730647018526,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647018825,3.62063,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647019124,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647019515,3.62062,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647019829,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647020120,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647020326,3.62063,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647020626,3.2078,2423.2,2422.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730647021017,3.2078,2423.2,2422.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730647021223,3.2078,2423.2,2422.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730647021519,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647021927,0.9238,2423.6,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1730647022121,3.62055,2423.7,2422.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730647022122,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647022322,3.2078,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647022522,3.2078,2424.1,2423.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730647023431,3.2078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647023624,1.9381,2424.8,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1730647023820,3.2078,2424.7,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1730647024022,0.9377,2425.4,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647024023,3.62033,2425.0,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647024227,3.2078,2425.0,2424.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730647024626,3.2078,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647024827,0.41251,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647025328,5.1459,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647025531,5.55837,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647025750,0.41248,2425.2,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647025935,4.1632,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647026123,3.2078,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647026533,0.41244,2425.5,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647026926,3.2078,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647027126,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647027337,0.41241,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647027628,0.41241,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647027629,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647027835,3.2078,2425.7,2424.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730647028135,3.2078,2425.7,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647028136,0.41246,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647028338,0.4125,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647028529,1.8585,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647028928,0.41247,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647029331,0.41251,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647029634,0.41248,2425.2,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647029835,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647030030,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647030330,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647030539,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647030838,1.8585,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647031034,0.41247,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647031936,0.41245,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647032135,1.8585,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647032340,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647032534,1.869,2426.3,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730647032840,1.869,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730647032841,0.9387,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730647033340,0.9387,2426.3,2425.5,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1730647033341,3.2078,2426.7,2425.8,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1730647033632,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647033833,3.62003,2426.7,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730647034037,3.62003,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647034240,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647034536,4.1443,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647034848,4.1443,2427.4,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647034849,0.41219,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647035234,4.1443,2427.4,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647035433,0.41218,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647035642,4.1443,2427.4,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647035833,0.41217,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647036034,4.1443,2427.4,2426.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730647036235,3.2078,2427.1,2426.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730647036537,4.1443,2427.4,2426.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730647036744,0.41218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647036943,4.1443,2427.4,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647037146,0.41219,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647037439,0.41219,2426.9,2426.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730647037633,4.1443,2427.4,2426.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730647037941,0.41227,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647038243,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647038446,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647038646,3.2078,2426.8,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647038647,0.41224,2426.6,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647038837,0.41225,2426.6,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647039344,3.2078,2426.8,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647039345,0.41223,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647040037,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647040537,0.41226,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647041041,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647041042,4.53387,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647041247,0.9513,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647041438,3.62002,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647041635,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647041939,3.2078,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647042140,0.41219,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647042347,0.41218,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647042544,0.4122,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647042741,0.9513,2427.3,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647042742,0.41226,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647042938,3.2078,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647043154,3.2078,2427.2,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647043340,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647043649,0.41226,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647043847,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647044148,0.41226,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647044544,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647044851,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647045051,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647045240,0.41227,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647045643,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647045842,0.4122,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647046044,0.41221,2426.8,2426.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730647046244,0.41225,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647046552,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647046849,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647047047,0.9513,2427.3,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647047048,0.41221,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647047455,0.4122,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647047649,4.1591,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647047839,4.1591,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647048046,0.41217,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647048343,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730647048550,0.41214,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730647048850,4.12,2427.2,2426.6,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730647049051,1.03037,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647049252,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647049440,4.1591,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647049646,1.36343,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730647049845,1.36343,2427.3,2426.7,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730647049846,0.9513,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730647050151,0.9513,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647050152,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647050448,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647050645,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730647050950,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647051154,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647051948,3.2078,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647052153,0.4122,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647052450,0.9513,2427.3,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647052649,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647053050,0.41214,2427.2,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647053246,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647053655,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647054051,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730647054354,0.41217,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647054547,0.9513,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647054744,0.41217,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647054941,0.41217,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647055155,3.2078,2427.4,2426.7,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730647055452,3.61991,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730647055649,3.2078,2427.4,2426.7,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730647055854,3.61986,2427.7,2427.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1730647056042,3.61986,2427.7,2427.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730647056043,0.41212,2427.3,2427.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730647056351,3.2078,2427.7,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730647056352,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730647056553,0.41211,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730647056746,0.4121,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730647056945,0.4121,2427.5,2427.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730647056946,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730647057149,0.41211,2427.4,2427.2,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730647057345,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647057547,0.41207,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730647057747,0.41207,2427.6,2427.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730647057947,3.2078,2427.7,2427.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730647058148,3.61986,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730647058353,2.04056769,2428.2,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730647058354,0.41202,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730647058555,3.2078,2428.0,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647058556,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647058850,3.2078,2428.0,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647058851,0.41209,2427.5,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647059250,1.03005,2427.9,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647059444,0.41209,2427.5,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647059652,1.03009,2427.8,2427.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730647059853,3.2078,2428.0,2427.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730647060156,1.03005,2427.9,2427.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730647060352,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730647060554,1.03005,2427.9,2427.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730647060757,0.41212,2427.3,2427.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730647060959,0.41212,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647061666,0.4121,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730647062453,0.41209,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730647062867,0.41209,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730647063861,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647065062,4.2058,2428.0,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730647065063,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730647065269,4.2058,2428.0,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647065462,4.2058,2428.0,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730647065463,0.41206,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730647065766,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647065767,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647066158,4.2058,2428.0,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647066159,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730647066370,3.2078,2428.0,2427.4,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1730647066565,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647066860,3.2078,2428.0,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730647066861,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730647067259,4.23781,2428.0,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647067458,0.41206,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730647067855,4.23781,2428.0,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647068056,0.41207,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730647068269,0.41207,2427.6,2427.4,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730647068466,4.23781,2428.0,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647068467,0.41205,2427.8,2427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730647068663,3.2078,2428.0,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730647068664,0.41203,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730647068868,3.2078,2428.0,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730647069071,0.41203,2427.9,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730647069367,0.41203,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730647069568,3.2078,2428.0,2427.5,4.23802]
["bitfinex-derivatives","ETHF0:USTF0",1730647069871,3.61981,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730647070280,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730647071073,3.2078,2428.0,2427.9,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1730647071260,0.9862,2428.8,2428.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730647071569,0.4119,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730647071770,0.41191,2428.6,2428.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730647072067,1.02971,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730647072266,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730647072563,0.41191,2428.6,2428.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730647072564,0.9862,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730647072766,0.9232,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730647072767,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730647072965,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730647073158,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730647073358,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730647074260,1.0296,2429.0,2428.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730647074559,0.41194,2428.4,2428.1,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730647074761,0.41194,2428.4,2428.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730647074762,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647074966,3.2078,2428.6,2427.4,2.09918029]
["bitfinex-derivatives","ETHF0:USTF0",1730647074967,0.9056,2428.5,2427.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730647075168,0.41196,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730647075362,0.9056,2428.5,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730647075564,0.41197,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730647076068,0.41197,2428.2,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730647076266,0.41198,2428.2,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730647076462,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730647077157,0.41197,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647077158,0.9056,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647077372,0.9056,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730647077571,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730647077863,0.41198,2428.1,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730647078072,0.41195,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730647078259,0.41198,2428.2,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730647078669,0.9056,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647078967,0.41193,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730647079165,5.1388,2428.9,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730647079466,5.1388,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647079659,6.16847,2428.9,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647079860,0.41194,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730647080061,6.16847,2428.9,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647080273,5.1388,2428.9,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647080473,0.41192,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730647080670,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730647080870,1.931,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647081072,1.931,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730647081073,1.39036,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730647081366,3.2078,2429.3,2428.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730647081367,1.95248,2429.3,2428.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730647081561,0.9168,2429.2,2428.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730647081868,0.41193,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082070,4.2048,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082264,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730647082567,0.41198,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082767,1.0298,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082768,0.41204,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082964,3.2078,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647082965,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647083271,1.02995,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647083272,3.2078,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647083473,0.41209,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647083766,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647083970,0.41217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647084973,0.41215,2427.1,2426.4,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1730647085281,4.23816,2427.2,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647085282,0.41218,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647085463,4.166,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647085667,0.4122,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647085866,0.41219,2426.9,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730647086172,3.2078,2427.2,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730647086371,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647086566,0.41218,2427.0,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730647086764,3.2078,2427.2,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647086964,3.2078,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730647087175,3.61994,2427.2,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647087364,0.41215,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647087565,3.61994,2427.2,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647087873,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647088066,3.2078,2427.2,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647088067,0.41215,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647088470,0.41215,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647088678,0.41215,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647089168,2.03825078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647089475,2.03825078,2427.6,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647089476,0.41215,2427.2,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647089968,3.2078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647090173,2.56479634,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647090174,0.41212,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647090376,0.41214,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730647090580,0.41214,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647090581,0.41215,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647090773,4.27795078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647091077,1.59669634,2427.5,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730647091078,0.41217,2427.0,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730647091276,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647091572,0.41218,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647091764,3.2078,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647091964,0.4122,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647092166,0.41218,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647092575,0.41219,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647092782,1.07015078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647092977,1.07015078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647093289,0.41218,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647093481,1.07015078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647093674,0.41219,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730647093981,0.4122,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647094977,0.8991,2426.9,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730647095177,0.4122,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647095384,0.4122,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647096083,0.8991,2426.9,2426.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730647096280,1.31129,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647096880,1.31129,2426.9,2426.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730647096881,1.48233078,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730647097084,1.07015078,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647097285,0.41221,2426.8,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730647097478,0.41225,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647097674,1.07015078,2427.0,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647097675,1.07015078,2426.9,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647097876,1.07015078,2426.9,2426.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730647098388,1.07015078,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647098389,0.41221,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730647098690,1.07015078,2426.9,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647098691,0.41223,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647098987,0.41219,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730647099184,1.96455078,2427.0,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647099384,1.96455078,2427.0,2426.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730647099385,2.10063078,2426.9,2426.3,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1730647099575,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647099782,0.41232,2426.1,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647099981,0.41232,2426.1,2425.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730647099982,1.07015078,2426.4,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647100283,0.41239,2425.8,2425.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730647100489,1.03077,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647100490,1.03082,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647100685,0.9313,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647100988,0.41235,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647101178,5.17885078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647101503,0.41232,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730647101682,3.2078,2426.3,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730647102386,0.41234,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730647102582,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647102987,3.2078,2426.3,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730647103185,0.41232,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730647103483,0.41235,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647103690,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647103985,0.41246,2425.3,2425.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730647104285,3.2078,2425.7,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647104495,0.41249,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647104880,0.9441,2425.6,2424.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730647105078,0.41248,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647105388,0.41248,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647105689,1.97515,2425.6,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647105690,0.41244,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647105880,0.41245,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647106483,0.41243,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647106684,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647106889,0.8922,2425.9,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647107080,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647107385,0.41241,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647107586,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647108091,0.41241,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647108278,0.8922,2425.9,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647108478,0.4124,2425.7,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647108791,0.8922,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647109086,0.8922,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647109279,0.41242,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647109478,0.41242,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647110486,0.8922,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730647110687,0.41242,2425.6,2425.4,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730647111484,0.41237,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647111690,0.41241,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647111897,0.8922,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647111898,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647112094,0.41237,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647112397,0.41235,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647112689,0.41235,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647112894,4.1283,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647112895,5.041,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647113083,0.41237,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647113492,5.041,2426.4,2425.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730647113493,0.41241,2425.6,2425.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730647113688,0.41241,2425.6,2425.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730647113897,1.03086,2426.0,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647113898,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647114497,1.03093,2425.9,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647114700,1.03086,2426.0,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647114889,0.41241,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647115198,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647115391,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647116001,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647116297,0.41241,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647116494,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647116799,4.23866,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647116993,0.41244,2425.4,2425.3,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730647117192,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647117691,1.8729,2425.7,2425.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730647117889,0.41243,2425.5,2425.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730647118291,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647118594,0.41244,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647118792,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647121197,0.41251,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647121500,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647122099,0.41247,2425.3,2424.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1730647122295,0.41247,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647122495,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647122689,1.9116,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647122999,0.41251,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647123194,0.41261,2424.5,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647123391,1.03134,2424.9,2424.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1730647123392,1.03137,2424.8,2424.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1730647123692,0.41263,2424.3,2424.2,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1730647123894,0.41263,2424.3,2424.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730647124095,1.03141,2424.7,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647124096,0.41266,2424.1,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647124293,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647124693,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647124996,0.41265,2424.2,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647125198,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647125804,0.41266,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647126096,0.41266,2424.2,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647126298,0.41266,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647126698,0.41266,2424.2,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647126904,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647127402,3.2078,2424.6,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647127703,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647127704,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647128395,0.41266,2424.1,2424.0,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730647128596,0.41266,2424.2,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647128802,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647129303,0.41266,2424.2,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647129494,1.7932,2424.3,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647129697,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647130095,0.41266,2424.1,2422.1,5.22586436]
["bitfinex-derivatives","ETHF0:USTF0",1730647130096,8.36509,2424.1,2423.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730647130300,8.36509,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647130301,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647130501,0.41277,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647132798,0.8975,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647133004,0.8975,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647133302,0.8975,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647133507,1.31024,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647133707,0.41275,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647133907,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647134104,0.41274,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647134297,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647134502,0.41272,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647134802,0.41272,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647135016,0.41268,2424.0,2423.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730647135202,3.62047,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647135404,3.2078,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647135603,3.62047,2424.1,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647135804,3.62047,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647136112,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647136604,0.41267,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647136605,0.41268,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647136811,0.41268,2424.0,2423.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730647137009,0.41268,2424.0,2423.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730647137211,0.8919,2424.3,2423.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730647137407,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647137708,0.41268,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647137903,0.8919,2424.3,2423.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730647138104,3.2078,2424.5,2423.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730647138105,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647138610,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647139309,0.9537,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647139512,4.23918,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647139513,3.2078,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647139710,0.41261,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647139904,0.41261,2424.5,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647140108,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647140313,3.2078,2424.8,2424.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730647140520,0.41261,2424.4,2424.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730647140816,3.2078,2424.8,2424.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730647141014,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647141312,3.2078,2424.8,2424.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730647141313,0.41261,2424.4,2424.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730647141716,4.1248,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647141914,4.1248,2424.4,2423.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730647141915,0.4127,2423.9,2423.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730647142112,1.03165,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647142316,0.41271,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647142514,0.41271,2423.8,2423.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730647142813,0.41271,2423.9,2423.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730647143019,2.86335,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647143219,0.41271,2423.8,2423.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730647143421,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647143622,0.41268,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647143811,0.41268,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647144114,1.8317,2424.2,2423.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730647144318,3.2078,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647144319,0.41264,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647144519,1.114,2424.6,2423.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730647144819,1.8854,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647144820,0.9287,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647145014,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647145214,3.2078,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647145512,3.2078,2425.0,2424.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730647145513,0.41254,2424.9,2424.4,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730647145712,3.2078,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647145713,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647146217,3.2078,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647146518,0.41256,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647146707,3.2078,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647146906,0.41256,2424.7,2424.4,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730647147112,0.41256,2424.7,2424.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730647147416,0.41256,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647147712,3.2078,2425.0,2424.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730647147918,3.2078,2425.0,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647148116,0.41256,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647148312,3.2078,2425.0,2424.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730647148508,3.2078,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647148509,3.62032,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647148710,3.62032,2425.0,2424.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730647148711,3.2078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647149113,0.9709,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647149114,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647149315,0.9709,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647149522,0.41248,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647150116,3.2078,2425.5,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647150425,0.41248,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647150726,0.41248,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647151321,0.41248,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647151523,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647151721,3.2078,2425.9,2425.0,2.89076]
["bitfinex-derivatives","ETHF0:USTF0",1730647152113,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647152323,0.41237,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647152516,0.41237,2425.8,2425.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730647152716,0.41239,2425.7,2425.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730647153618,0.8791,2426.1,2425.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730647153619,0.41239,2425.8,2425.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730647153825,0.41239,2425.7,2425.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730647154526,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647154721,4.23873,2425.9,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647155019,4.23873,2425.9,2425.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730647155020,3.2078,2425.6,2425.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730647155227,1.7845,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647155725,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647156119,0.9073,2425.5,2425.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730647156820,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647157215,0.9073,2425.5,2425.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1730647157216,0.41247,2425.3,2425.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1730647157414,0.9073,2425.5,2425.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730647157415,0.41248,2425.2,2425.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730647157619,0.9073,2425.5,2425.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1730647158020,0.9073,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647158221,0.41247,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647158621,0.9073,2425.5,2425.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730647158826,1.31974,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647159132,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647159925,0.41247,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647160231,0.41248,2425.2,2425.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730647161131,0.41247,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647161517,0.9073,2425.5,2425.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730647161518,0.41248,2425.2,2425.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730647162025,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647162216,4.0985,2425.9,2425.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1730647162420,4.0985,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647162421,3.2078,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647162629,3.62016,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647163319,3.62016,2425.9,2425.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730647163320,3.2078,2425.9,2425.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730647163523,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647164026,3.2078,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647164027,0.41241,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647164329,3.2078,2425.9,2425.2,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730647164330,0.41245,2425.4,2425.2,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730647164928,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647165121,0.41246,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730647165518,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647165729,0.9029,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647165925,3.62017,2425.9,2425.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1730647166124,3.2078,2425.9,2425.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730647166326,0.41241,2425.6,2425.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730647166628,0.41243,2425.5,2425.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730647166823,3.2078,2425.9,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647166824,0.41244,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647167227,5.30888078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647167228,0.41246,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730647167533,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647167832,4.53566,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647168724,0.41254,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647169031,0.41254,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647169228,3.2078,2425.3,2424.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1730647169734,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647170332,3.2078,2425.3,2424.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1730647170533,0.41252,2425.0,2424.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1730647170736,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647171422,1.0312,2425.2,2424.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730647171735,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647172728,0.41256,2424.8,2424.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730647172933,0.9453,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647172934,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647173732,4.53656,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647173936,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647174731,0.9453,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647175122,1.99306,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647175123,0.9618,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647175421,0.41251,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647176028,1.07015078,2425.4,2424.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730647176223,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647176531,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647177030,0.41251,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647177531,0.41253,2424.9,2424.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730647177736,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647179434,0.41256,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647179627,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647180227,1.98865078,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647180228,0.9185,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647180428,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647180628,0.9185,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647180830,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647181837,1.06563614,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647182137,2.51695421,2425.0,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647182138,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647182533,0.41255,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647182732,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730647183138,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647183842,1.06563614,2424.8,2424.3,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730647184143,0.41261,2424.4,2424.3,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730647184345,2.09705614,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647184638,0.41268,2424.0,2423.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730647185137,2.96683614,2424.3,2423.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730647185340,0.41266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647185534,2.96683614,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647185734,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647186031,1.06563614,2424.4,2423.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730647186232,0.41262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647186643,1.06563614,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647186831,0.41263,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647187242,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647187432,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647187740,0.41262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647187942,1.47824614,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647188241,1.06563614,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647188538,0.41262,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647188730,0.41262,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647188937,1.47823614,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647189138,1.06563614,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647189342,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647189640,1.06563614,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647189841,0.41261,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647190032,1.06563614,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647190232,1.47822614,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647190537,1.06740656,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647190740,1.48000656,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647191132,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647192041,1.48000656,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647192248,1.48000656,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647192249,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647192544,1.06740656,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647192741,0.41261,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647193041,1.06740656,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647193342,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647194247,1.06740656,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647194443,0.41265,2424.2,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647195136,1.06740656,2424.5,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647195335,0.41264,2424.3,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647195536,0.41265,2424.2,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647195844,1.06740656,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647196048,0.41264,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647196747,0.41262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647197048,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647197249,1.06740656,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647197450,0.41263,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647197751,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647198543,1.06740656,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647198743,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647199146,0.41265,2424.2,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647200054,1.03147,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647200350,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647200850,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647201047,5.20458,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647201248,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647201650,5.20458,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647201852,0.41259,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647202151,0.9654,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647202352,5.20458,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647202650,0.41264,2424.3,2424.1,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730647202848,4.1732,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647203152,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647203352,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647203548,4.1732,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647203853,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647204350,0.41265,2424.2,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730647204553,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647204850,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647205640,1.03167,2424.1,2423.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1730647205858,1.918,2424.1,2423.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730647206046,0.41278,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647206846,0.41278,2423.4,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647206847,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647207040,0.41283,2423.1,2423.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730647207441,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647207851,0.41282,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647208055,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647208251,0.9704,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647208455,0.9476,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647208657,0.9513,2424.0,2423.5,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730647208852,4.1506,2424.5,2423.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730647209047,0.41264,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647209350,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647209551,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647209752,0.9513,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647209950,0.9513,2425.3,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647209951,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647210147,0.4125,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647210148,1.60411817,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647210347,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647210653,1.60411817,2425.1,2424.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730647210654,0.41258,2424.6,2424.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730647211349,3.2078,2424.9,2424.2,4.28590146]
["bitfinex-derivatives","ETHF0:USTF0",1730647211552,0.41263,2424.3,2424.2,4.28590146]
["bitfinex-derivatives","ETHF0:USTF0",1730647211749,0.9582,2424.8,2424.2,4.69854146]
["bitfinex-derivatives","ETHF0:USTF0",1730647212149,0.41263,2424.3,2424.2,4.28590146]
["bitfinex-derivatives","ETHF0:USTF0",1730647212351,0.41263,2424.3,2424.2,1.07810146]
["bitfinex-derivatives","ETHF0:USTF0",1730647213556,4.53743,2424.3,2424.2,1.07810146]
["bitfinex-derivatives","ETHF0:USTF0",1730647213953,0.41263,2424.3,2424.2,1.07810146]
["bitfinex-derivatives","ETHF0:USTF0",1730647214151,4.53743,2424.3,2424.2,1.07810146]
["bitfinex-derivatives","ETHF0:USTF0",1730647214959,7.74523,2424.3,2424.2,1.07810146]
["bitfinex-derivatives","ETHF0:USTF0",1730647215149,6.79833028,2424.3,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647215352,0.41263,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647215648,0.41262,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647215858,4.23925,2424.6,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647216150,1.94411,2424.7,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647216359,1.60683413,2424.1,2424.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730647216858,0.41265,2424.2,2424.0,6.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730647217158,0.41266,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647217347,4.23928,2424.6,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647217348,3.2078,2424.6,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647217757,0.41266,2424.2,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647218059,0.9582,2424.8,2424.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730647218256,1.01048118,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647218451,0.41255,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647218762,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647218954,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647219153,0.9052,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647219351,0.9052,2425.1,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647219553,0.9052,2425.1,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647219554,0.4126,2424.5,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647219861,0.41262,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647220064,0.41262,2424.4,2424.2,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730647220360,5.13358,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647220361,4.16230751,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647220655,3.21417404,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647220656,1.60695595,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647220871,1.60695595,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647221355,2.01956595,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647221555,2.14256022,2424.5,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647221761,2.14256022,2424.5,2424.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730647221762,1.07162442,2424.1,2424.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730647222059,1.48428442,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647222356,1.07162442,2424.1,2424.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730647222557,1.07162442,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647222754,1.48428442,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647223062,1.07162442,2424.1,2424.0,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1730647223264,1.60743663,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647223556,2.02009663,2424.1,2424.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730647224557,2.02009663,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647224558,0.41268,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647224760,2.02062197,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647225062,1.60794197,2424.0,2423.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730647225453,2.55521022,2424.2,2423.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730647225454,1.60794197,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647226249,2.02061197,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647226965,1.60794197,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647227260,2.55522022,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647227561,0.41268,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647227868,2.0212033,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647228167,2.14256022,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647228767,1.60934304,2424.0,2423.9,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730647229263,1.60934304,2424.0,2423.9,7.74609]
["bitfinex-derivatives","ETHF0:USTF0",1730647229863,2.14256022,2424.1,2423.9,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730647230055,1.60998619,2424.2,2424.0,7.02003149]
["bitfinex-derivatives","ETHF0:USTF0",1730647230255,2.14256022,2424.6,2424.1,3.43477939]
["bitfinex-derivatives","ETHF0:USTF0",1730647230457,2.14256022,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647230760,2.14256022,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647230970,2.14256022,2425.2,2424.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730647231265,2.14668629,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647231565,3.21417404,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647231566,2.14668629,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647232059,2.14668629,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647232255,0.41248,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647232455,2.14668629,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647232654,0.41248,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647233774,0.41245,2425.4,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1730647234064,2.14668629,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647234065,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647234264,2.14668629,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647234564,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647234861,0.41239,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647235162,0.41239,2425.7,2425.5,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730647235355,0.41241,2425.6,2425.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730647235759,0.4124,2425.7,2425.5,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730647236155,0.41241,2425.6,2425.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730647236357,0.4124,2425.7,2425.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730647236763,0.41241,2425.6,2425.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730647238169,0.41245,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647238461,1.03099,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647238664,4.1767,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647238865,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647239162,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647239559,0.9689,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647239758,2.77954118,2426.3,2424.9,1.12823923]
["bitfinex-derivatives","ETHF0:USTF0",1730647239759,2.14668629,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647239965,0.8848,2426.3,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647240162,0.8848,2426.3,2425.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730647240362,0.41236,2425.9,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730647240770,0.41238,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730647241068,4.0926,2426.3,2425.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730647241069,0.41241,2425.6,2425.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730647241273,0.4124,2425.7,2425.5,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1730647241466,0.4124,2425.7,2425.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730647241763,1.0309,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647241958,0.41243,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647242366,0.41243,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647242367,0.41248,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647242567,0.41253,2424.9,2424.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730647242765,0.41253,2424.9,2424.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1730647243059,0.41252,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647243260,0.41253,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647243561,3.2078,2425.1,2424.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730647244168,0.4125,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647244464,0.4125,2425.1,2424.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730647244465,3.62025,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647244868,0.41248,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647245058,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647245267,0.4125,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647245466,0.41253,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647245668,3.2078,2425.1,2424.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730647245872,0.4125,2425.1,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647246166,3.2078,2425.4,2424.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730647246572,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647246776,3.2078,2425.4,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647246961,3.2078,2425.4,2424.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730647246962,3.62025,2425.4,2424.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730647247167,3.62025,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647247380,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647247562,3.2078,2425.4,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730647247563,3.62025,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647247772,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647248369,0.9083,2425.7,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730647248574,0.9083,2425.7,2425.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730647248769,0.9083,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647249274,1.3207,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647249774,0.9083,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647249969,1.3207,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647250466,1.3207,2425.7,2425.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730647250467,0.9083,2425.7,2425.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730647250772,0.41241,2425.6,2425.4,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1730647251577,3.16709248,2426.1,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730647251578,3.2078,2426.1,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730647251764,3.2078,2426.1,2425.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730647251765,0.8422,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730647252167,0.8422,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647252675,1.25451,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730647252870,0.8422,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730647253075,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730647253384,0.9575,2426.5,2425.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730647253676,0.41227,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730647253876,0.9575,2426.5,2425.7,5.45040122]
["bitfinex-derivatives","ETHF0:USTF0",1730647254181,0.41224,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730647254474,0.8422,2426.7,2426.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730647254475,4.46223,2426.7,2426.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730647254671,0.8422,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647254975,1.25442,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647255368,0.41222,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730647255573,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647255574,0.9255,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647255774,0.9255,2427.0,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730647255775,0.41226,2426.5,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730647255970,0.41225,2426.6,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647256170,0.41226,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730647256375,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730647257071,3.2078,2426.7,2426.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730647257277,0.41237,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647257577,3.2078,2426.0,2425.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730647257878,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647258177,0.41244,2425.4,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647258178,3.2078,2425.4,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647258377,0.4125,2425.1,2424.8,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1730647258671,0.4125,2425.1,2424.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730647258880,0.4125,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647259184,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647259377,3.2078,2425.4,2424.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730647259378,0.41249,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647259578,0.41249,2425.2,2424.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730647259579,0.41248,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647259776,3.2078,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647259975,0.41254,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647260377,3.2078,2425.1,2424.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730647260584,0.41252,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647260769,3.2078,2425.1,2424.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730647260974,0.41254,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647261174,0.41252,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647261384,3.2078,2425.1,2424.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730647262186,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647262476,3.2078,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647262477,3.6203,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647262778,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647262980,3.2078,2425.1,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647262981,3.2078,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647263173,3.2078,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647263174,0.41258,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647263476,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647263675,3.2078,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647264078,0.41256,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647264375,3.2078,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647264680,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647264879,3.2078,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647265072,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647265382,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647265986,3.2078,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647266585,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647266783,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647266784,0.41256,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647267489,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647267784,0.41257,2424.7,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647267992,3.62036,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647268280,1.19672,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647268485,3.9573,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647268486,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647268689,0.9168,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647268690,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647269576,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647269975,0.41259,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647270185,0.41261,2424.5,2424.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730647270379,0.7823,2424.8,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647270580,0.41263,2424.3,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647271081,0.41262,2424.4,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647271285,0.41261,2424.4,2424.2,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730647271786,0.41261,2424.4,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647271984,0.41261,2424.5,2424.2,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730647272484,0.41263,2424.3,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647273090,0.41261,2424.4,2424.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730647273277,3.2078,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647273479,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647273987,0.4127,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647274282,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647274488,1.5623,2423.8,2423.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730647274685,0.41277,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647274884,1.5623,2423.8,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730647274885,0.4128,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730647275083,0.4128,2423.4,2423.1,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1730647275486,3.2078,2423.6,2423.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1730647275885,0.41282,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647276292,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647276493,0.41281,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647276897,0.41281,2423.3,2423.0,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730647277283,0.41282,2423.2,2423.0,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730647277493,0.41281,2423.3,2423.0,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730647277688,0.41282,2423.2,2423.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730647277886,0.7665,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647278089,1.17927,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647278299,1.17927,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647278692,0.7493,2423.8,2423.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730647278886,3.6205,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730647279087,3.6205,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647279088,3.2078,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647279393,3.2078,2424.3,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647279587,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647279892,3.2078,2424.3,2423.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730647279893,0.4127,2423.9,2423.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730647280091,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647280293,3.2078,2424.3,2423.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730647280599,0.41266,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647280789,1.5542,2424.6,2423.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730647280984,0.41265,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647281282,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647282096,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647282285,3.2078,2424.4,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647282793,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647282989,0.41269,2424.0,2423.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730647283298,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647283299,0.4127,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647283789,1.85798,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647283790,0.8264,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647284097,0.4127,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647284393,3.2078,2423.9,2423.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647284592,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647285395,0.41274,2423.7,2423.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730647285396,3.2078,2423.9,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647285593,0.41277,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647285798,3.62056,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647286091,2.67031561,2424.9,2423.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730647286092,3.6205,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730647286291,3.6205,2423.9,2423.3,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1730647286292,0.41272,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647286498,3.6205,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647287084,4.0342,2424.3,2423.4,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1730647287287,0.41266,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647287496,0.41266,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647287796,0.41268,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647287994,4.0342,2424.3,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647288295,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647288491,0.41272,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647288798,3.2078,2424.0,2423.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730647288799,3.2078,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647289093,0.41275,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647289291,0.41277,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647289590,0.41277,2423.5,2423.3,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730647289792,0.41278,2423.5,2423.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647289992,3.2078,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647290196,0.41277,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647290392,3.2078,2423.7,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647290598,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647290794,3.2078,2423.7,2423.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647290992,3.2078,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647291191,1.5304,2423.9,2423.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1730647291394,3.2078,2423.8,2423.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647291593,0.41276,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647291892,0.41278,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730647292101,3.2078,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647292291,0.41275,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647292598,3.2078,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647293096,3.2078,2423.8,2423.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647293301,0.41272,2423.8,2423.2,5.00833]
["bitfinex-derivatives","ETHF0:USTF0",1730647293602,0.41272,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647293900,3.2078,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647294103,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647294798,3.2078,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647295099,1.5885,2424.3,2423.5,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1730647295100,0.41264,2424.3,2423.5,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1730647295397,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647295597,0.41256,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647295794,0.41256,2424.8,2424.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730647296098,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647296302,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647296599,0.41253,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647296800,0.41256,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647296997,0.41259,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647297296,3.2078,2425.0,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647297497,0.41258,2424.7,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647297696,0.41258,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647297998,0.41249,2425.1,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647298298,0.41253,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647298495,0.7702,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647298697,0.41255,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647298891,5.00923,2425.2,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647299089,5.00923,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647299290,0.41261,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647299692,0.41261,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647299997,0.7872,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647300297,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647300493,0.41267,2424.1,2423.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730647300494,3.2078,2424.4,2423.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730647300793,0.41268,2424.0,2423.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730647300989,3.62048,2424.1,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647301186,0.41268,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647301387,0.41261,2424.4,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1730647301599,0.41261,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647301993,0.7741,2424.6,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1730647302296,0.7872,2424.7,2424.0,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730647302498,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647303402,3.11242965,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647303403,1.59492965,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647303592,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647303788,0.41258,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647304191,3.2078,2424.8,2424.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730647304192,3.2078,2424.5,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647304393,2.33672965,2424.7,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647304600,0.41258,2424.6,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647304800,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647304996,0.4126,2424.5,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647305196,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647305394,0.4126,2424.5,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647305395,2.33672965,2424.7,2424.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730647305590,2.33672965,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647305790,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647305997,0.41266,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647305998,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647306496,2.33812965,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647306497,0.41265,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647306997,0.41266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647307199,4.23951,2424.1,2423.6,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647307400,0.41277,2423.5,2423.4,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647307600,0.41278,2423.4,2423.2,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647307905,4.1264,2423.3,2422.9,2.55897122]
["bitfinex-derivatives","ETHF0:USTF0",1730647308094,0.41282,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647308291,0.41285,2423.1,2422.9,2.97183122]
["bitfinex-derivatives","ETHF0:USTF0",1730647308493,0.41285,2423.0,2422.9,2.55897122]
["bitfinex-derivatives","ETHF0:USTF0",1730647309207,3.9385,2423.3,2422.9,2.55897122]
["bitfinex-derivatives","ETHF0:USTF0",1730647309702,0.41285,2423.0,2422.9,2.55897122]
["bitfinex-derivatives","ETHF0:USTF0",1730647310707,0.41285,2423.0,2422.9,2.97184122]
["bitfinex-derivatives","ETHF0:USTF0",1730647310997,0.41285,2423.0,2422.9,2.55897122]
["bitfinex-derivatives","ETHF0:USTF0",1730647311497,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647311698,0.41284,2423.1,2422.9,2.97183122]
["bitfinex-derivatives","ETHF0:USTF0",1730647311909,1.5354,2423.4,2422.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730647312096,1.5354,2423.4,2422.7,1.79974239]
["bitfinex-derivatives","ETHF0:USTF0",1730647312097,0.41283,2423.2,2422.7,1.79974239]
["bitfinex-derivatives","ETHF0:USTF0",1730647312304,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647313104,0.41282,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647314106,3.9635,2423.4,2422.7,5.00754239]
["bitfinex-derivatives","ETHF0:USTF0",1730647314307,3.9635,2423.4,2422.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730647314901,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647315303,3.9635,2423.4,2422.7,5.00754239]
["bitfinex-derivatives","ETHF0:USTF0",1730647315608,0.41288,2422.9,2422.7,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730647316005,0.41288,2422.9,2422.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730647316511,0.41288,2422.9,2422.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730647316512,0.41287,2422.9,2422.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730647316709,0.41286,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730647317009,0.7557,2423.4,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647317213,0.41284,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647317403,0.41283,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647317603,0.41284,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647318003,0.7557,2423.4,2422.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730647318507,0.41284,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647318704,3.2078,2423.2,2422.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730647318904,0.41287,2422.9,2422.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1730647319106,0.41287,2422.9,2422.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730647319298,0.41287,2422.9,2422.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730647319708,0.41289,2422.8,2422.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730647319907,0.41289,2422.8,2422.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1730647319908,0.4129,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647320399,0.4129,2422.7,2422.4,1.48828239]
["bitfinex-derivatives","ETHF0:USTF0",1730647320400,0.41289,2422.8,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647320710,4.23998,2422.9,2422.3,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1730647320711,0.41294,2422.5,2422.3,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1730647320899,3.2078,2422.6,2422.2,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647321102,3.2078,2422.6,2421.9,2.55517741]
["bitfinex-derivatives","ETHF0:USTF0",1730647321103,0.413,2422.1,2421.9,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647321302,3.62078,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730647321502,3.2078,2422.7,2421.9,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647321698,0.41297,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730647321899,3.2078,2422.7,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730647322098,0.41297,2422.4,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647322302,3.2078,2422.7,2421.8,4.28314239]
["bitfinex-derivatives","ETHF0:USTF0",1730647322513,0.41294,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730647322713,3.2078,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647322714,3.62071,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647323010,3.2078,2422.7,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730647323210,3.2078,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647323211,3.62071,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647323400,3.2078,2422.7,2422.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730647323910,3.2078,2422.7,2421.9,1.07534239]
["bitfinex-derivatives","ETHF0:USTF0",1730647324116,3.2078,2422.4,2421.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730647324314,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647324614,0.41302,2422.0,2421.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730647324810,4.24021,2422.4,2421.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730647324811,0.785,2422.3,2421.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730647325208,0.41302,2422.0,2421.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730647325407,0.41302,2422.0,2421.8,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730647325408,0.785,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647325608,0.41304,2422.0,2421.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730647325809,0.7432,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647326309,3.9778,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647327010,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647327418,3.2078,2422.4,2421.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647327613,3.2078,2423.0,2421.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647327816,3.2078,2423.0,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647327817,0.41287,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647328110,0.41287,2422.9,2422.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1730647328111,3.2078,2423.3,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1730647328312,0.41283,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647328615,0.41284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730647328819,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730647329015,0.41285,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647329016,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647329216,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647329511,3.2078,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647329712,0.41288,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647329908,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647330217,0.41289,2422.8,2422.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730647330406,0.4129,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730647331215,0.41288,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647331524,0.41289,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647331714,3.2078,2423.0,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647332216,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730647332421,0.41287,2422.9,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647332422,3.2078,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730647332608,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730647332814,3.2078,2423.0,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647333009,3.62066,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730647333219,3.2078,2423.0,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647333923,0.41291,2422.7,2422.5,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1730647334218,0.41292,2422.6,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647334409,3.2078,2422.7,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647334609,0.41292,2422.6,2422.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730647334810,3.2078,2423.0,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730647335023,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730647335220,0.41287,2422.9,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647335522,3.2078,2423.0,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647335523,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647335822,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730647337120,0.4129,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647337426,3.2078,2423.0,2422.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730647337622,0.41291,2422.7,2422.5,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730647337824,3.2078,2422.7,2422.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730647338029,3.2078,2422.7,2421.5,1.07632538]
["bitfinex-derivatives","ETHF0:USTF0",1730647338030,4.128,2422.6,2421.5,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730647338329,4.128,2422.6,2421.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730647338330,3.2078,2422.3,2421.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730647338522,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647338830,0.41304,2421.9,2421.8,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1730647339019,3.2078,2422.3,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647339020,0.41301,2422.1,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647339219,3.2078,2422.3,2421.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730647339419,3.2078,2422.3,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647339420,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647339632,3.2078,2422.3,2421.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730647339824,3.2078,2422.3,2421.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730647340023,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647340222,0.41307,2421.7,2421.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730647340527,0.41307,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647340930,0.41307,2421.7,2421.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730647341116,0.41307,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647341329,0.41307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647341528,1.5034,2422.0,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647342121,0.7186,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647342430,0.7327,2422.2,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647342829,3.2078,2422.3,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647343430,3.2078,2422.3,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647343627,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647343828,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647344028,0.413,2422.2,2421.6,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1730647344228,0.41301,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647344424,0.413,2422.2,2421.7,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1730647344730,3.2078,2422.3,2421.6,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1730647344731,0.41301,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647345230,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730647345528,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647345932,4.24026,2422.3,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647345933,3.2078,2422.3,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647346238,0.41302,2422.1,2421.5,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730647346427,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647346924,0.41302,2422.1,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647347131,0.41302,2422.1,2421.6,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1730647347132,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730647347330,1.03248,2422.2,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647347532,1.03248,2422.2,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647347533,0.41309,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647348334,0.41304,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647348552,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647348841,0.7284,2422.0,2421.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730647349141,0.7284,2422.0,2421.5,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1730647349142,3.9429,2421.9,2421.5,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1730647349444,0.41309,2421.6,2421.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1730647349943,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647350240,0.41311,2421.5,2421.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730647350241,0.41312,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647350432,3.2078,2421.6,2421.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730647350945,3.6209,2421.6,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647351544,7.3374,2421.6,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647351839,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647352045,3.2078,2421.6,2421.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730647352744,0.41311,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647352935,3.2078,2421.6,2421.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730647353337,3.2078,2421.6,2421.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1730647353640,1.4763,2421.9,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647353641,0.41308,2421.7,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647353838,3.62084,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647354035,3.62084,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647354344,3.9184,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647354643,0.41298,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647354949,0.7628,2422.4,2421.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730647355132,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647355339,0.41302,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647355846,3.2078,2422.2,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647356042,3.2078,2422.2,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647356043,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647356244,3.2078,2422.2,2421.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1730647356448,0.41306,2421.8,2421.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1730647356937,0.709,2422.1,2421.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1730647356938,0.41305,2421.9,2421.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1730647357347,0.41306,2421.8,2421.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730647357546,3.2078,2421.9,2421.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730647357847,3.2078,2421.9,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647357848,0.41312,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647358050,0.41311,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647358343,0.41315,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647358537,0.41315,2421.3,2421.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730647358739,0.41316,2421.2,2421.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1730647358948,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647359249,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647359444,0.738,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647359640,0.41316,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647359940,0.738,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647360351,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647360645,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647361038,1.15112,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647361243,0.738,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647361446,0.41317,2421.1,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730647361749,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647361953,4.54357,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647362249,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647362450,3.9949,2421.3,2420.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730647362655,0.41323,2420.8,2420.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730647363350,4.1312,2420.8,2420.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730647363548,3.2078,2421.0,2420.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730647363946,3.2078,2421.0,2420.5,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1730647364148,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647364357,0.41328,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647364653,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730647365038,3.62107,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730647365249,1.4551,2420.8,2420.0,4.24119]
["bitfinex-derivatives","ETHF0:USTF0",1730647365555,1.4551,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647365556,1.15133,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647365852,0.7381,2420.8,2420.2,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1730647366049,3.2078,2420.9,2420.3,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1730647366255,3.62101,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647366651,3.62101,2420.9,2420.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730647367044,3.62101,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647367351,0.717,2421.1,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647367352,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647367552,3.2078,2420.9,2420.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1730647367855,0.7737,2420.7,2420.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1730647368057,0.41326,2420.6,2420.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1730647368246,0.7737,2420.7,2420.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730647368654,1.18695,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730647369152,0.7737,2420.7,2420.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730647369356,0.7737,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730647369357,1.18695,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730647369751,3.2078,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647369950,0.41321,2421.0,2420.4,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730647370149,0.717,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647370355,3.9471,2421.2,2420.5,4.24098]
["bitfinex-derivatives","ETHF0:USTF0",1730647370656,4.36026,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647370955,4.36026,2421.2,2420.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730647371157,4.36026,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647371351,3.2078,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647371662,3.2078,2421.2,2420.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730647371663,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647371958,3.62094,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647372159,3.62094,2421.3,2420.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730647372160,3.62094,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647372455,3.62094,2421.3,2420.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730647372658,3.62094,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647372960,3.62094,2421.3,2420.7,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1730647373156,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647373552,1.14162,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647373853,0.41312,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647374261,0.41312,2421.4,2421.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730647374455,0.41313,2421.4,2421.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730647374755,0.7285,2421.5,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647374756,0.41315,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647375149,0.7285,2421.5,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647375354,0.41315,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647375556,0.7285,2421.5,2421.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730647375960,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647376160,0.7285,2421.5,2420.7,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1730647376161,0.7285,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647376353,3.2078,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647376553,3.62099,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647376750,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647377158,3.2078,2421.3,2420.5,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1730647377355,0.41321,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647378465,3.2078,2421.3,2420.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730647378661,4.24068,2421.3,2420.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730647378970,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647379164,4.24068,2421.3,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647379464,0.41321,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647379764,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647379957,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647380357,0.4132,2421.0,2420.5,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1730647380358,3.2078,2421.3,2420.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730647380564,3.2078,2421.0,2420.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730647380761,3.621,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647380963,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647381461,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647381662,0.41316,2421.2,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647382161,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647382569,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647383660,3.9471,2421.6,2421.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730647383968,3.44880764,2421.8,2421.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730647383969,1.81247176,2421.8,2421.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1730647384263,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647384472,0.7498,2421.8,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647384473,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647384656,1.81247176,2421.8,2421.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730647384862,1.84477176,2421.7,2421.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730647385059,0.41314,2421.3,2421.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647385257,2.09542176,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647385465,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647386171,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647386668,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647387663,0.41316,2421.2,2421.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1730647387860,1.79607176,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647387861,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647388071,0.41323,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647389273,0.41324,2420.7,2420.6,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1730647389466,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647389663,1.79407176,2421.0,2420.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730647389972,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647390266,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647390664,2.20728176,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647390975,2.20728176,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647390976,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647391862,1.79407176,2421.0,2420.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730647392068,1.06267176,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647392273,1.47585176,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647392472,1.06267176,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647392768,1.48181785,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647393473,2.00716764,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647393767,1.5374,2421.3,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730647393768,1.0687953,2421.3,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730647394072,1.0687953,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647394260,1.0687953,2421.5,2421.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730647394261,1.0687953,2421.7,2421.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730647394466,1.0687953,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647394972,2.73206764,2421.8,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730647394973,1.4818553,2421.8,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730647395174,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647395373,1.59400764,2421.8,2421.2,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730647395571,1.06939409,2421.7,2421.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1730647395874,2.00705764,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647395875,1.06939409,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647396076,1.06920102,2421.8,2421.2,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730647396274,1.06920102,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647396462,1.59400764,2421.9,2421.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730647396463,1.48225102,2421.9,2421.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730647396862,1.06920102,2421.8,2421.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730647397068,2.00703764,2422.0,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647397069,1.48224102,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647397470,1.06920102,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647397774,1.59400764,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647397973,5.72280764,2421.9,2421.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730647398171,3.2078,2421.4,2421.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730647398372,4.2768213,2421.4,2421.2,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1730647398572,1.4821613,2421.3,2421.2,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1730647398763,1.4821613,2421.3,2421.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730647399271,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647399471,0.41317,2421.2,2420.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730647399472,1.48181652,2421.2,2420.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730647399870,1.06864652,2421.3,2420.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730647400072,0.41319,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647400268,4.68963652,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647400468,4.68963652,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647400469,1.48183652,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647401071,1.48183652,2421.0,2420.5,4.24098]
["bitfinex-derivatives","ETHF0:USTF0",1730647401273,1.06864652,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647401776,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647402074,1.48183652,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647402680,1.06918067,2421.0,2420.7,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730647402872,1.06918067,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647403068,1.06918067,2421.1,2420.5,4.24098]
["bitfinex-derivatives","ETHF0:USTF0",1730647403270,1.48239067,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647403466,1.06918067,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647404073,1.59400764,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647404379,1.06944169,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647404969,1.06944169,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647405174,1.06944169,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647405771,1.06944169,2421.1,2420.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730647405980,1.59400764,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647406172,1.06939817,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647407280,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647407472,2.00721764,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647407679,1.59400764,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647407873,1.59400764,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647408179,2.00719764,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647408378,1.59400764,2421.0,2420.5,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1730647408582,1.0697216,2420.9,2420.5,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1730647408882,1.0697216,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647409071,1.59400764,2421.0,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730647409072,1.0697216,2421.0,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730647409374,1.0697216,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647409777,1.0697216,2421.1,2421.0,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1730647409970,1.0697216,2421.2,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730647410171,1.0697216,2421.2,2421.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1730647410379,2.00714764,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647410578,2.00714764,2421.3,2421.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730647410579,0.41314,2421.3,2421.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730647410783,1.60426844,2421.2,2421.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1730647411176,1.60426844,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647411379,1.60426844,2421.2,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647411380,1.0694762,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647412192,1.0694762,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647412391,1.0694762,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647412692,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647412887,2.01746844,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647413293,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647413493,1.60443536,2421.0,2420.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730647413692,1.06962831,2420.8,2420.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730647413886,1.06962831,2420.8,2420.7,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1730647415085,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647415296,1.18342,2420.9,2420.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1730647415489,1.60555758,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647416284,7.75224,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647416485,2.01870764,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647417089,1.60546764,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647417287,1.60546764,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647417593,1.60546764,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647419288,1.60517104,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647419492,0.41324,2420.8,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647419998,6.10334352,2420.9,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647420193,2.12534352,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647420398,3.978,2420.9,2420.5,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1730647420399,1.06998536,2420.6,2420.5,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1730647420597,1.6051472,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647420800,1.6051472,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647421400,1.6051472,2420.7,2420.6,4.54446]
["bitfinex-derivatives","ETHF0:USTF0",1730647421600,2.12534352,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647421601,1.6051472,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647421794,1.6051472,2420.8,2420.6,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1730647421996,1.07072275,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647422295,1.07072275,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647422493,1.6051472,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647422695,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647423201,2.12534352,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647423801,2.53853352,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647424102,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647424400,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647425406,0.41326,2420.6,2420.5,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1730647425595,1.60711114,2420.6,2420.5,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1730647427795,1.60711114,2420.8,2420.5,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730647427997,1.60711114,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647428192,1.60711114,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647428397,2.12534352,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647428602,2.53854352,2421.0,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647428805,1.60695523,2420.8,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647429003,1.60695523,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647429502,1.60708883,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647429708,1.07139956,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647430404,1.60708883,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647430704,1.60708883,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647430902,1.07157119,2421.1,2420.6,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1730647431207,5.22804883,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730647431396,1.60708883,2421.1,2420.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730647431705,1.07163477,2420.8,2420.7,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1730647432508,2.02030883,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647432701,1.60708883,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647432899,2.12534352,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647433105,2.53854352,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647433305,2.02075506,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647433503,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647433810,2.12534352,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647434008,2.53855352,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647434306,2.53854352,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647434700,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647434902,2.53854352,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647435503,2.53854352,2421.0,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647435504,0.41322,2420.9,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647435705,1.07174524,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647437906,1.07174524,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647438107,1.07174524,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647440011,1.60761787,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647440313,3.28736352,2420.9,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647440515,1.07151842,2420.6,2420.5,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1730647441512,1.60727763,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647441513,1.07151842,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647441716,1.07151842,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647442416,1.60727763,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647442810,2.53857352,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647442811,2.12534352,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647443513,4.54444,2420.8,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647443714,2.1442803,2420.7,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647444013,0.41326,2420.6,2420.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730647444214,0.41326,2420.6,2420.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730647444215,4.1312,2420.6,2420.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730647444412,1.60762289,2420.1,2419.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1730647444614,2.14349718,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730647444818,4.132,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730647445117,4.132,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647445118,7.76848449,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647445314,1.07076974,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1730647446316,1.07076974,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730647447212,1.07076974,2419.9,2419.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1730647447213,0.41341,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647447414,1.606994,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730647447712,1.606994,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730647447907,1.07009909,2419.8,2419.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730647448109,1.07009909,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647448304,1.07009909,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730647449816,0.4134,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647450012,1.07009909,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647451309,2.24789909,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647451506,2.24789909,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730647451507,1.83449909,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730647451912,1.83449909,2419.8,2419.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730647452118,2.24789909,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647452710,0.7644,2419.8,2419.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730647452916,2.24789909,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647453115,1.1778,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647453818,0.7644,2419.8,2419.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730647454115,0.7644,2419.8,2419.4,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1730647454116,1.20473,2419.7,2419.4,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1730647454311,1.20473,2419.7,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647454510,1.20473,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647454921,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647455312,0.41344,2419.6,2419.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730647455619,3.9991,2419.7,2419.3,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1730647455915,3.9991,2419.7,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647455916,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647456115,0.41346,2419.5,2419.3,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1730647456714,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647457219,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647457415,0.7913,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647457718,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647458414,0.7468,2419.6,2419.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730647458816,1.81689909,2419.6,2419.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730647459012,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647459317,0.7468,2419.6,2419.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730647459515,0.41351,2419.2,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730647459717,0.7676,2419.4,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647460017,0.7502,2419.3,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647460213,0.41351,2419.2,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647460425,0.7502,2419.3,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647460626,0.41351,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647461011,4.1336,2419.2,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647461215,0.7502,2419.3,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647461216,0.7538,2419.1,2418.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730647461416,0.41354,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730647461826,3.9616,2419.1,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730647462212,3.9616,2419.1,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647462213,3.9616,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647462416,3.9616,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647462623,3.9616,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647462828,3.9616,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647463016,3.9616,2419.1,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647463422,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730647463821,3.9616,2419.1,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647464021,4.37513,2419.1,2418.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647464325,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730647464714,3.9616,2419.1,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647464916,4.37512,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647465522,3.9616,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647465728,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647466020,0.41353,2419.0,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647466227,0.41353,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647466525,4.37512,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647466728,4.37512,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647466923,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647467125,4.37513,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647467624,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730647467821,3.9616,2419.1,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647468019,0.7502,2419.3,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647468323,3.2078,2419.5,2418.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730647468324,3.2078,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647469625,0.7166,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647470020,4.8494,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647471318,4.8494,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647471319,0.41344,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647471527,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647471726,3.62125,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647472223,3.2078,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647472428,3.62125,2419.5,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647472817,3.62125,2419.5,2419.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730647472818,3.2078,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647473731,3.62125,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647474226,3.62125,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647474426,0.41348,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647474930,0.41348,2419.4,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647475230,0.41349,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730647475431,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647475627,3.2078,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647475628,0.41348,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647476228,0.41348,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647477123,0.41348,2419.3,2418.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730647477329,0.41348,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647477529,3.2078,2419.5,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647477736,0.41348,2419.4,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647478140,0.41348,2419.4,2418.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730647478331,0.41348,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647478532,3.62125,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647478838,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647479641,3.2078,2419.5,2419.0,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1730647479934,3.2078,2419.5,2418.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730647479935,0.7166,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647481135,3.2078,2419.8,2419.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730647481334,3.62121,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730647481941,7.3406,2419.8,2419.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730647482242,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730647482435,0.41345,2419.5,2419.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1730647482636,4.25775,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730647482835,4.25775,2419.5,2419.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730647482836,7.9771,2419.5,2419.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730647483041,0.41349,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647483234,3.8443,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647483235,1.74778,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647483448,0.41348,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647483646,0.41348,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647483952,1.3343,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647483953,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647484744,0.4135,2419.2,2419.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1730647485251,0.4135,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647485452,0.4135,2419.2,2419.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1730647485647,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647486549,0.4135,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647486749,1.07009909,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647486957,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730647487454,4.27789909,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647487750,4.27789909,2419.4,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647487751,0.41352,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647487954,1.07009909,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647488155,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647488354,4.814794,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647488355,0.41353,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647488549,1.07009909,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647488750,1.07009909,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647489058,1.07009909,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647489258,1.606994,2419.2,2418.9,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1730647489556,1.07024918,2419.1,2418.9,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1730647489760,1.07024918,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647489949,1.07024918,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730647490156,2.020494,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647490353,1.606994,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647490552,2.020494,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647491052,1.606994,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647491653,1.606994,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647492255,5.76405449,2419.4,2418.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1730647492456,5.76405449,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647492457,0.41348,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647493053,5.35058449,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647493455,5.76284876,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647493656,3.62127,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647493852,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647494264,2.55507502,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647494965,2.14157502,2419.2,2418.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730647495164,1.60655649,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647495658,2.02008649,2419.0,2418.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730647495859,1.60655649,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647498565,1.60655649,2419.0,2418.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730647498757,2.02010649,2418.9,2418.8,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730647498961,2.14157502,2418.9,2418.8,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730647499265,5.88721195,2419.1,2418.8,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730647499266,3.25181502,2419.0,2418.8,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730647499458,3.25181502,2419.0,2418.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730647499658,2.14157502,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647500062,0.41353,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647500265,2.55510502,2419.0,2418.8,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730647500562,2.55510502,2419.0,2418.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730647500757,2.55510502,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647500957,2.14157502,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647501465,1.60701705,2419.1,2418.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730647501661,1.07134394,2419.0,2418.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730647501867,0.10234394,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730647502059,1.60701705,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647502260,2.14157502,2419.4,2419.0,2.10834355]
["bitfinex-derivatives","ETHF0:USTF0",1730647502261,1.60701705,2419.4,2419.0,2.10834355]
["bitfinex-derivatives","ETHF0:USTF0",1730647502460,4.81481705,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647502667,4.81481705,2419.5,2419.4,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1730647502969,2.67941195,2419.8,2419.4,8.61823648]
["bitfinex-derivatives","ETHF0:USTF0",1730647502970,1.60701705,2419.8,2419.4,8.61823648]
["bitfinex-derivatives","ETHF0:USTF0",1730647503267,1.60701705,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647503458,1.60701705,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730647503855,1.60821782,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730647504462,1.60821782,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647504656,2.14157502,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647504657,1.60821782,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730647504864,1.60797396,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647505165,1.60797396,2420.3,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730647505357,1.60797396,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730647505558,2.77737502,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730647505764,1.60735518,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730647506263,0.6358,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647506264,2.24315518,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730647506459,0.6358,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730647506960,0.6358,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730647507159,0.6358,2420.6,2420.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730647507160,1.60735518,2420.5,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730647507360,0.41333,2420.3,2420.0,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1730647507566,0.41335,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647507762,2.02070518,2420.1,2420.0,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730647507959,2.02070518,2420.1,2419.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730647507960,2.14157502,2420.1,2419.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730647508161,0.41346,2419.5,2419.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730647508361,0.41344,2419.6,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647508867,0.41346,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647509068,0.41346,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647509273,0.41347,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647509461,0.41346,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647509872,0.41349,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647510169,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647510359,1.60575588,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647510360,1.60575588,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647510558,2.01923588,2419.4,2419.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1730647510773,1.60575588,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647510965,0.6351,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647510966,2.24085588,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647511172,4.81355588,2419.6,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647511364,4.81355588,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647511565,1.60575588,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647511867,2.20765588,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647512366,0.6019,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647512561,2.20790027,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647512962,0.6019,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730647513161,2.20784083,2419.7,2419.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730647513478,2.20784083,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730647513479,1.60591756,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730647513680,6.36412784,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730647513974,5.73907792,2419.6,2419.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730647514172,2.01973792,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647514370,1.60627792,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647514566,0.41347,2419.4,2419.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730647514874,0.41347,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647514875,2.01974792,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647515368,1.60627792,2419.5,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730647515561,1.60627792,2419.5,2419.0,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730647515562,1.60627792,2419.6,2419.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730647515765,2.01973792,2419.5,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730647515965,2.01973792,2419.5,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647516476,2.01973792,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647516670,1.60627792,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647516968,2.01971792,2419.6,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647517761,1.60627792,2419.6,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647517966,1.60627792,2419.6,2419.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730647517967,0.41346,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647518369,2.64483792,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647519065,0.41348,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647519265,2.23137792,2419.5,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647519461,0.41348,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647519663,2.01975792,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647519867,2.01975792,2419.4,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647520065,0.41349,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730647520370,1.60627792,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647520566,1.60661568,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647520764,2.55444784,2419.6,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647521068,1.60680936,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647521263,2.02025936,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647521670,1.60680936,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647521870,1.60680936,2419.5,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647522067,1.60680936,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730647522270,1.60680936,2419.5,2419.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730647522271,1.60680936,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647522477,3.24722936,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647522872,1.64042,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647523367,1.60736686,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647524078,1.60736686,2419.6,2419.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730647524267,1.60736686,2419.6,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647524467,1.60736686,2419.5,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647525271,0.41348,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647525468,2.02084686,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647526373,1.60736686,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647526575,1.60736686,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647526775,1.60736686,2419.4,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647527081,1.60736686,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647527082,1.60736686,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730647527282,2.63044686,2419.4,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647527580,2.21696686,2419.4,2419.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730647527768,2.21696686,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647528872,7.11374476,2419.7,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730647528873,1.60736686,2419.5,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730647529075,1.60736686,2419.5,2419.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730647529076,1.60732279,2419.5,2419.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730647529276,1.60732279,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647529473,1.60746379,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730647530178,6.57795581,2419.7,2419.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730647530377,6.57795581,2419.7,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647530378,2.02093137,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647530877,0.6372,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647531077,2.24467137,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730647531283,1.60747137,2419.5,2419.3,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730647531583,1.60747137,2419.9,2419.4,5.36305287]
["bitfinex-derivatives","ETHF0:USTF0",1730647531781,1.60747137,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730647531974,1.60747137,2420.1,2419.6,4.24135]
["bitfinex-derivatives","ETHF0:USTF0",1730647532170,1.60747137,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730647532475,3.75062718,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730647532673,1.60747137,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647532976,1.60847839,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647533179,1.60847839,2420.8,2420.7,4.54444]
["bitfinex-derivatives","ETHF0:USTF0",1730647533379,1.60847839,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647533678,1.60847839,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647533879,1.60847839,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647534084,1.60847839,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647534381,2.02167839,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647534580,1.60847839,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647534776,0.5997,2421.1,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647534777,2.20817839,2421.1,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647534972,2.20817839,2421.1,2420.4,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730647535172,2.20817839,2421.1,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647535173,1.60847839,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647535379,2.62136839,2421.1,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647535581,2.20817839,2421.1,2420.4,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730647535782,2.20817839,2421.1,2420.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730647535783,1.60847839,2421.2,2420.6,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1730647535975,4.81627839,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647536282,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647536482,3.2078,2421.3,2420.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730647536679,3.62095,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647536884,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647537185,3.62094,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647537382,3.2078,2421.3,2420.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730647537680,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647537870,3.2078,2421.3,2420.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730647538073,3.2078,2421.3,2420.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730647538279,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647538280,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647538577,0.41321,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647538979,0.41321,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647539478,0.4132,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647540380,0.41321,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647540577,1.1668,2421.2,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647540578,0.41321,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730647541075,0.41321,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647541385,1.1668,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647541582,0.41321,2421.0,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647541990,1.1668,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647542290,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730647542491,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647542781,3.2078,2421.3,2421.2,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1730647544186,3.2078,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647545175,7.3374,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647545379,7.3374,2421.6,2420.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730647545380,0.41318,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647545576,3.2078,2421.3,2420.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730647545788,3.8325,2421.0,2420.4,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730647545985,0.41321,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647546189,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647546390,0.6247,2421.0,2420.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730647546683,1.0379,2421.0,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647546887,0.41321,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730647547287,1.0379,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647549694,1.0379,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647549891,0.6247,2421.0,2420.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730647550195,0.41324,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647550390,0.6247,2421.0,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647550391,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730647550590,0.6247,2421.0,2420.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730647550990,1.03791,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647551294,1.0379,2421.0,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730647551493,0.58,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730647551693,4.81627839,2421.7,2420.6,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1730647551694,3.2078,2421.4,2420.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730647551893,1.66401,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647552189,1.66401,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647552190,0.6176,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647554094,0.6176,2421.5,2421.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730647554292,1.03071,2421.5,2421.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730647554492,0.6176,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647554993,0.6176,2421.5,2421.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730647555193,0.41316,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647555391,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647556093,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647556492,0.41312,2421.4,2421.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730647556695,1.03072,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647556893,0.41313,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647557096,1.03071,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647557493,0.6176,2421.5,2421.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730647557798,0.41314,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730647558002,0.41317,2421.2,2421.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1730647558293,0.6176,2421.5,2421.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730647559299,1.03071,2421.5,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647559496,1.03071,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647559701,0.6176,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647559900,3.8516,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647560100,0.4131,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647560301,4.26469,2421.7,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647560999,0.41309,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647561207,3.8516,2421.7,2421.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730647561502,0.41313,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647562206,4.26468,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647562598,3.8516,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647562797,3.2078,2421.7,2421.6,4.54269]
["bitfinex-derivatives","ETHF0:USTF0",1730647563404,0.6151,2422.0,2421.6,4.54269]
["bitfinex-derivatives","ETHF0:USTF0",1730647563405,3.8229,2422.0,2421.6,4.54269]
["bitfinex-derivatives","ETHF0:USTF0",1730647563604,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730647563803,0.41304,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647564005,0.41304,2421.9,2421.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730647564006,0.6151,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647564899,0.5984,2422.2,2421.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1730647565105,1.01139,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647565306,0.5984,2422.2,2421.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730647565691,0.5828,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647566103,0.5865,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647566298,0.41289,2422.8,2422.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1730647566299,3.2078,2422.9,2422.1,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1730647566499,0.4129,2422.8,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647566696,0.41291,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647567100,3.2078,2422.9,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647567305,0.413,2422.1,2421.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730647567500,0.41302,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647568202,4.24025,2422.3,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647568408,1.03955,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647568603,0.6265,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647568819,0.6265,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647569201,0.6265,2421.9,2421.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730647569409,0.41306,2421.8,2421.6,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730647569605,0.41307,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647569801,0.4131,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647570004,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647570206,1.2338,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647570609,1.04577,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730647570913,0.6265,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647571209,0.6265,2421.9,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647571506,0.6265,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647571507,0.41309,2421.6,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647571704,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647572207,0.6265,2421.9,2421.1,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730647572407,3.2078,2421.6,2421.1,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730647572606,3.2078,2421.6,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647572607,3.6209,2421.6,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647573310,0.6265,2421.9,2421.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730647573501,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647573702,0.6327,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730647573903,0.6195,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730647574302,0.6195,2422.3,2421.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1730647574509,0.6195,2422.3,2421.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730647574703,0.41299,2422.2,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647574912,0.6195,2422.3,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647575417,0.41301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647576112,0.413,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647576706,0.5928,2422.2,2421.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730647576914,0.41301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647577109,0.5928,2422.2,2421.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730647577314,0.413,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730647577806,7.3366,2422.0,2421.2,4.28866051]
["bitfinex-derivatives","ETHF0:USTF0",1730647578116,0.6152,2421.9,2421.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730647578316,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647578505,0.5999,2421.8,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647578711,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647579013,0.5999,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647579410,0.5999,2421.8,2421.3,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1730647579611,0.5999,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647580013,1.01296,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647580213,0.5999,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647580714,0.41308,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647581121,1.00788,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647581511,0.5948,2421.7,2421.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730647581712,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647582013,1.00788,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647582210,1.00788,2421.7,2421.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730647582211,0.5948,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647584512,0.5948,2421.7,2421.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730647584733,1.00788,2421.7,2421.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730647584918,1.00788,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647585220,1.00788,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647585415,0.5948,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647585722,1.00789,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730647586615,0.4131,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647587118,0.41312,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647587418,0.5948,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647587619,0.41312,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647587816,3.8026,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647588013,0.41311,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730647588514,0.41309,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647588715,5.82416839,2421.7,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647588920,5.82416839,2421.7,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647589116,5.82416839,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647589518,1.60847839,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647589723,2.20837839,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647589919,0.5999,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647590819,0.5999,2421.8,2421.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730647591024,1.60847839,2421.7,2421.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730647591219,0.6048,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647591425,0.6048,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647591426,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647591625,0.5891,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647592418,1.60847839,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647592618,0.5999,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647592619,2.20837839,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647594213,2.62143839,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647594422,1.01296,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647594626,2.62338751,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647594928,2.21032751,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647595223,2.02350751,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647596319,1.61042751,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647596526,0.41307,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647596725,2.74305581,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647596927,2.02446325,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647597327,2.02446325,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647597530,0.4131,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647598034,2.14315581,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647598423,2.55624581,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647598723,0.41314,2421.3,2420.9,1.08086051]
["bitfinex-derivatives","ETHF0:USTF0",1730647598922,0.6065,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647599229,2.63138169,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647599818,2.21822169,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647600020,2.21822169,2421.2,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647600021,1.61172169,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647600224,2.02492169,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730647600629,1.61172169,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730647601328,1.61172169,2421.1,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730647601520,1.61172169,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730647601922,1.61172169,2421.3,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730647602134,2.14315581,2421.4,2421.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730647602319,1.61162114,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730647602629,2.76235581,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647602630,1.61162114,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730647602829,0.6192,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647603231,1.6121274,2421.5,2421.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730647603530,1.6121274,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647603935,1.6121274,2421.5,2421.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1730647604631,2.14315581,2421.5,2421.1,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730647604825,1.61315534,2421.6,2421.1,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730647605025,1.61315534,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647605230,1.6136761,2421.6,2421.1,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730647605425,1.6136761,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647605733,1.61396011,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730647605934,1.61396011,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730647606437,2.14315581,2421.8,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730647606736,1.6144244,2421.7,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730647607031,1.6144244,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730647607237,1.6144244,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647607426,1.6144244,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647607625,2.14315581,2422.1,2421.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730647607837,1.61682315,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647608135,1.61682315,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647608635,1.61354019,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730647608934,2.18678406,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730647609132,2.75805581,2422.4,2421.9,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1730647609133,1.61410395,2422.4,2421.9,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1730647609328,1.61410395,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647609529,1.61410395,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647609731,1.61410395,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647610030,1.1884,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647610031,2.80250395,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647610229,1.1884,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647610434,1.61410395,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730647611930,5.74130395,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647612132,5.35095581,2422.6,2421.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730647612331,0.41302,2422.1,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647612531,1.61285318,2422.2,2421.7,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730647612532,1.02813,2422.0,2421.7,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730647612732,1.02813,2422.0,2421.6,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730647612733,0.41305,2421.9,2421.6,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730647612928,0.41305,2421.9,2421.3,1.18612855]
["bitfinex-derivatives","ETHF0:USTF0",1730647612929,2.22795318,2422.0,2421.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730647613134,0.41304,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647613329,1.63844,2422.0,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730647614334,1.2254,2422.0,2421.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730647614940,1.63843,2422.0,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730647615436,1.63843,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647615437,1.61390984,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647615739,1.63842,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647616538,0.6151,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730647616834,3.2078,2422.3,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647616835,0.41297,2422.3,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730647617028,1.191,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730647617029,0.603,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730647617433,1.01595,2422.4,2421.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730647617637,0.603,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730647617838,0.603,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647618230,0.618,2422.5,2421.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730647618439,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647618440,1.61387894,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647618637,1.61387894,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647618835,1.61387894,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647619139,2.21687894,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647619537,0.603,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647619739,1.61387894,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647619940,2.73983859,2422.9,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647619941,1.61387894,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647620134,2.20001476,2422.9,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647620533,2.20001476,2422.9,2422.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730647620837,0.41291,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647621031,0.41293,2422.6,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730647621235,1.61411476,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647621431,0.6143,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647621635,0.41294,2422.5,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730647622038,2.10301427,2422.6,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730647622247,1.48872427,2422.5,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730647622444,0.609,2422.4,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730647623537,1.07578427,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647623733,1.07578427,2422.8,2422.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730647623938,1.07578427,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647624539,1.69008427,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730647624738,0.6143,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647624939,0.6143,2422.8,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647624940,1.07546545,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647625137,1.07546545,2422.7,2422.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730647625138,0.41292,2422.6,2422.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730647625538,1.48837545,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647625737,1.07546545,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647625946,1.48837545,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647626146,1.07546545,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647626349,0.41293,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730647626646,0.41293,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730647626844,1.07546545,2422.7,2422.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730647627144,0.41292,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730647627537,0.5873,2422.6,2422.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730647627741,0.41298,2422.3,2422.0,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730647627940,0.6255,2422.2,2422.0,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730647628144,0.6255,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730647628348,0.6255,2422.2,2422.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730647628349,0.6255,2422.2,2422.0,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730647628545,0.6255,2422.2,2422.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730647628948,0.6255,2422.2,2422.0,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730647629253,0.6255,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730647629639,0.6255,2422.2,2422.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730647630252,0.6255,2422.2,2422.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730647630449,1.0385,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647630644,1.0385,2422.2,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647630846,0.6321,2422.1,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647631141,0.6321,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647631550,0.6321,2422.1,2421.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730647631551,0.6321,2422.1,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647631750,0.6321,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647632351,0.6321,2422.1,2421.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1730647632552,0.6321,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730647632852,1.07546545,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730647633442,1.07546545,2422.3,2422.2,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730647633639,1.07546545,2422.3,2422.2,5.74399]
["bitfinex-derivatives","ETHF0:USTF0",1730647634651,1.07546545,2422.3,2422.2,8.95179]
["bitfinex-derivatives","ETHF0:USTF0",1730647635450,2.68979823,2422.8,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730647635648,4.30367718,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730647635843,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647636356,4.30367718,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647636557,0.4128,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647636753,0.4128,2423.3,2422.6,4.24008]
["bitfinex-derivatives","ETHF0:USTF0",1730647637054,0.4128,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647637754,0.4128,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730647638051,4.429,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647638352,3.2078,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647638549,0.41289,2422.8,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647638855,0.5703,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647640250,0.5703,2422.7,2422.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730647640251,0.98322,2422.7,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647640454,0.99812,2422.6,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647641553,0.5902,2422.5,2421.8,5.9423833]
["bitfinex-derivatives","ETHF0:USTF0",1730647641744,0.5902,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730647642149,0.5902,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730647642551,0.5703,2422.7,2422.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730647642760,0.5703,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647643451,0.5703,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647643656,0.5703,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730647644548,0.5703,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730647645556,3.2078,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730647645749,1.8289,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647645953,2.2417,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647646157,2.2417,2423.3,2422.6,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1730647646158,1.8289,2423.3,2422.6,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1730647646359,1.8289,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730647646955,1.8289,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647647165,1.8289,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647647558,2.2417,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647648168,1.8289,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730647648655,1.8289,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647648855,1.8289,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730647649261,1.2236,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730647649462,3.2078,2423.8,2423.2,4.53922]
["bitfinex-derivatives","ETHF0:USTF0",1730647649463,0.5914,2423.7,2423.2,4.53922]
["bitfinex-derivatives","ETHF0:USTF0",1730647649764,1.1939,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647650160,0.6025,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647650363,0.6136,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647651866,0.6136,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647652162,0.6136,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647653166,0.6136,2424.0,2423.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730647653363,1.02629,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730647654060,0.6136,2424.0,2423.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730647654365,3.2078,2423.9,2423.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730647654569,0.5791,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647654869,0.99183,2423.8,2423.5,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1730647655166,0.99183,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647655368,0.5791,2423.8,2423.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730647655568,0.5791,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647655875,0.5791,2423.8,2423.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730647655876,0.41274,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647656073,0.6011,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647656571,0.5897,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647656766,1.00247,2423.5,2423.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730647656967,0.5897,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730647657272,0.5897,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647657462,0.6011,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647660872,0.6011,2423.6,2423.2,3.4131881]
["bitfinex-derivatives","ETHF0:USTF0",1730647660873,0.6011,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647661066,0.6011,2423.6,2423.2,3.4131881]
["bitfinex-derivatives","ETHF0:USTF0",1730647661268,0.6011,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647662074,0.41267,2424.1,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730647662273,1.157,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647662469,1.56967,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647662673,1.56967,2424.1,2423.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730647663169,1.157,2424.1,2423.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730647663773,1.157,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647663969,0.5889,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647664172,0.5509,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647664375,1.1398,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647664575,1.55242,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647664783,1.1398,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647664975,1.1398,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647666476,0.5889,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647666671,0.551,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647666887,1.54657,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647667382,1.134,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647667585,0.583,2424.7,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647667890,0.583,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647668580,0.551,2425.1,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730647668883,0.5591,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647669383,0.5591,2424.9,2424.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730647669683,0.5591,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647671978,4.19187,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647672483,0.6099,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647673079,3.7666,2425.7,2424.9,5.32809]
["bitfinex-derivatives","ETHF0:USTF0",1730647673080,0.5588,2425.7,2424.9,5.32809]
["bitfinex-derivatives","ETHF0:USTF0",1730647673281,0.6099,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647673586,0.6099,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647673785,0.6099,2425.5,2425.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730647673786,0.6099,2425.5,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647674187,0.6099,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647674188,1.02233,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647674589,0.6099,2425.5,2425.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730647675092,0.6099,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647675288,1.02233,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647675889,0.6099,2425.5,2425.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730647676184,0.6099,2425.5,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647676185,0.41247,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647676377,0.5962,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647678384,0.5962,2425.2,2424.9,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1730647678591,0.5962,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647678795,1.00868,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647679787,1.00868,2425.2,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647679984,0.6052,2425.1,2424.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730647680184,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647680491,0.5618,2425.0,2424.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730647680797,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647680992,0.97432,2425.0,2424.7,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1730647681190,0.5618,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647681588,0.5618,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647682383,0.5618,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647682594,0.5618,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647682788,0.5618,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647682988,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647683192,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647683588,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647683891,0.41254,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647684291,0.97432,2425.0,2424.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730647684899,0.41253,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647685087,0.97432,2425.0,2424.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730647685293,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647685988,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647686298,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647686796,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647686797,0.41253,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647686992,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647687695,0.41254,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647687897,0.5618,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647688093,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647688988,4.53654,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647689901,1.03141,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647690101,0.4127,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647690291,3.6205,2424.0,2423.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730647690494,0.5684,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647691289,1.03151,2424.5,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647691290,3.2078,2424.6,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647691496,0.41265,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730647692101,0.41267,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647692297,0.5861,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647692494,0.5861,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647692993,0.5861,2424.0,2423.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730647693194,0.5729,2424.1,2423.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730647693392,0.5861,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647695397,0.6076,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647695398,0.6076,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647695693,0.6076,2424.4,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730647695694,1.60764072,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647695894,0.5646,2424.8,2424.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730647696101,0.5646,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647696401,0.5646,2424.8,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647696402,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647696603,0.97715,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647696906,0.41257,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647697104,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647697305,0.5646,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647697306,0.97716,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647698101,0.5646,2424.8,2424.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730647698491,0.5646,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647698698,0.5646,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647698901,0.41257,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647699305,0.97715,2424.8,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647699705,0.5646,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647700404,0.5646,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647700810,0.6077,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647703902,0.5541,2425.2,2424.5,4.45080305]
["bitfinex-derivatives","ETHF0:USTF0",1730647704101,1.1373,2425.2,2424.5,4.45080305]
["bitfinex-derivatives","ETHF0:USTF0",1730647704304,1.1373,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647704512,1.54978,2425.2,2424.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730647704811,1.54978,2425.2,2424.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730647705009,1.1373,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647706002,1.1373,2425.2,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1730647706209,0.41249,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647706409,0.41251,2425.1,2424.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730647706614,0.41252,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647706811,1.1373,2425.2,2424.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730647707004,1.54979,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647707411,0.41251,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647707906,2.74494072,2425.2,2424.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730647708111,3.15742072,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647708511,1.1373,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647708706,1.1373,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647708910,1.1373,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647709109,1.1373,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647709510,1.1373,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647709511,1.54978,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647709713,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647709912,0.5582,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647710720,0.5582,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647713122,3.15742072,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647713321,2.74494072,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647713818,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647714220,3.15743072,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647714421,0.41251,2425.0,2424.8,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730647714720,2.02014072,2425.1,2424.8,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730647715110,0.41253,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647715316,0.5487,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647715921,0.5487,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647716122,0.5487,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647716123,0.5576,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647716323,1.153,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647717724,1.153,2424.7,2424.5,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730647717922,1.153,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647717923,1.56557,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647718227,1.56557,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647718228,2.76064072,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647718518,3.17321072,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647719320,2.76064072,2424.7,2424.2,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730647719521,0.41263,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647719712,1.1372,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647721415,1.60764072,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647721620,2.16404072,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647721929,0.5564,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647722527,0.5564,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730647722829,0.5564,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647723031,0.5564,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730647723217,0.5564,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647724134,0.5564,2424.5,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647724629,0.5375,2424.4,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647724825,0.5564,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647728821,0.5564,2424.5,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730647729128,1.1015,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647729527,1.1015,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647729830,1.1015,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647731527,0.5564,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647731729,0.5757,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647731926,1.1594,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647736724,1.60764072,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647736922,2.15794072,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647737121,1.60764072,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647737326,2.73454072,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647737522,1.1269,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647738221,2.73454072,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647738536,2.73454072,2425.0,2424.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647738537,2.73454072,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647738725,2.73454072,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647739228,2.73454072,2425.0,2424.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647739433,1.60764072,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647739630,2.02017072,2424.9,2424.7,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1730647739834,2.19116148,2424.8,2424.7,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1730647740228,1.61496148,2424.8,2424.7,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1730647740534,1.61496148,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647740726,1.61496148,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647740928,1.61496148,2424.8,2424.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647741241,1.61496148,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647741424,2.14558799,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647741739,1.61524587,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647742431,1.61529049,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647742830,1.61573011,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647743243,1.61573011,2424.9,2424.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647743435,1.61573011,2424.9,2424.5,2.31953251]
["bitfinex-derivatives","ETHF0:USTF0",1730647743735,3.84868799,2425.0,2424.5,1.28806251]
["bitfinex-derivatives","ETHF0:USTF0",1730647743944,1.61602006,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647744137,1.61602006,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647745343,0.41255,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647745529,1.61571025,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647745730,1.1269,2425.0,2424.6,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1730647745936,1.1269,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647747137,0.5847,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647747544,0.5847,2425.0,2424.9,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1730647748046,2.67881025,2425.3,2424.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647748435,2.67881025,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647748839,1.0631,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647749043,2.67885652,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647749346,1.0631,2425.3,2424.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730647749644,2.67874045,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647749850,2.67874045,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647750148,1.0631,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647754553,0.5385,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730647760258,4.6617,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647760551,1.61513721,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647760758,1.07663721,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647760957,0.5705,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730647761254,2.05963721,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647761556,1.07679638,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647761860,1.64729638,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647762359,1.07679638,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647762657,0.5719,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647766248,0.5719,2424.9,2424.8,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730647767450,0.5705,2425.1,2424.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730647767658,0.5705,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647771267,1.64729638,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647771456,0.5705,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647772271,0.5526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647776370,1.62939638,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647776864,0.5526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647777068,1.62939638,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647777264,0.5526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647779268,1.62939638,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647779966,0.5526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647780167,1.62939638,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647780370,0.5526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647780570,1.62939638,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647780958,1.62939638,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647787268,1.63209629,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647788176,2.16824045,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647788376,1.63229419,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647789067,1.63229419,2425.2,2425.1,4.70024159]
["bitfinex-derivatives","ETHF0:USTF0",1730647789274,1.63229419,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647789471,2.16824045,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647793373,2.16824045,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647793572,2.16824045,2425.2,2425.1,4.70024159]
["bitfinex-derivatives","ETHF0:USTF0",1730647793772,2.16824045,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730647794369,5.08828,2425.2,2424.9,1.49247159]
["bitfinex-derivatives","ETHF0:USTF0",1730647794581,1.62013517,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647794777,2.16018022,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647795079,0.6041,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647795278,2.76428022,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647795471,0.6041,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647796275,2.22405077,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730647796576,2.22405077,2425.0,2424.9,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1730647796882,1.68414686,2425.0,2424.9,6.17277159]
["bitfinex-derivatives","ETHF0:USTF0",1730647797080,1.68414686,2425.0,2424.9,8.53104278]
["bitfinex-derivatives","ETHF0:USTF0",1730647797775,1.68414686,2425.0,2424.9,7.25477159]
["bitfinex-derivatives","ETHF0:USTF0",1730647798080,1.68414686,2425.0,2424.9,8.53102047]
["bitfinex-derivatives","ETHF0:USTF0",1730647798375,1.68414686,2425.0,2424.9,3.13077159]
["bitfinex-derivatives","ETHF0:USTF0",1730647798583,2.22405077,2425.0,2424.9,3.13077159]
["bitfinex-derivatives","ETHF0:USTF0",1730647799371,2.22405077,2425.0,2424.9,2.57447159]
["bitfinex-derivatives","ETHF0:USTF0",1730647800077,2.22405077,2425.0,2424.9,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1730647800471,0.6041,2425.0,2424.9,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1730647800671,6.88828022,2425.0,2424.7,1.07995159]
["bitfinex-derivatives","ETHF0:USTF0",1730647800874,6.88828022,2425.0,2424.6,4.82367995]
["bitfinex-derivatives","ETHF0:USTF0",1730647800875,2.16018022,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647801175,3.14084022,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647801375,0.98066,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647801576,7.26230209,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647801783,6.84974209,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647802980,6.84974209,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647803174,2.03120664,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647803380,5.36544209,2424.5,2424.0,3.23445819]
["bitfinex-derivatives","ETHF0:USTF0",1730647803584,1.61787359,2424.1,2423.8,1.07995159]
["bitfinex-derivatives","ETHF0:USTF0",1730647803880,1.61787359,2424.1,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647803881,2.57035209,2423.9,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647804083,1.61786478,2423.7,2423.4,2.16195159]
["bitfinex-derivatives","ETHF0:USTF0",1730647804272,1.07858006,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647804475,2.25568006,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647804671,1.1771,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647804879,1.07858006,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647805071,1.07858006,2424.2,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730647805276,1.07858006,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647805579,2.82772062,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647806384,2.82772062,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647806686,1.07738479,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647806875,1.07738479,2424.2,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647807080,1.07738479,2424.2,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647807274,1.07738479,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647807474,2.82748479,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647808179,1.07738479,2424.2,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647808381,1.07738479,2424.2,2423.9,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1730647808776,1.49005479,2424.1,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647808984,1.07738479,2424.0,2423.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730647809181,1.07738479,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647809485,1.07738479,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647809779,1.07738479,2424.2,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647809780,2.82748479,2424.3,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647810084,2.82748479,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647810480,2.82748479,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647810679,1.7501,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647810878,2.82748479,2424.3,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647811186,1.49003479,2424.2,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647811387,1.07738479,2424.1,2423.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730647811576,1.49003479,2424.2,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647811981,0.41267,2424.1,2423.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647812176,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647812377,1.6186,2423.9,2423.5,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1730647812578,2.17141,2423.9,2423.5,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1730647812881,3.24879479,2423.9,2423.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647813081,2.83608479,2423.9,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647813279,2.83608479,2423.9,2423.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647813280,0.41273,2423.8,2423.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730647813481,0.41272,2423.8,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647813792,2.83608479,2423.9,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730647813983,1.7587,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730647814488,1.7587,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647814689,1.7587,2423.9,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647814991,1.7587,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647814992,4.53832,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647815174,4.53832,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647815175,0.41272,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647815381,2.83608479,2423.9,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647815687,2.17141,2423.9,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647816280,0.41272,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647816489,1.7587,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647816490,2.1714,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647816884,6.297,2423.9,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647817089,6.297,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647817090,2.1714,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647817284,2.1714,2423.9,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647817686,0.41272,2423.8,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647817892,0.41274,2423.7,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730647818193,1.7587,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647818590,0.41274,2423.7,2423.4,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730647818791,1.7587,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647818994,0.41272,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730647819190,1.7587,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647819392,0.41271,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647819594,0.41275,2423.7,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730647819901,1.7587,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647820690,3.2078,2423.5,2423.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730647820891,4.28518479,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647821084,4.1256,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647821688,3.2078,2423.8,2423.3,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730647821994,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647823084,3.2078,2423.8,2423.3,4.80809]
["bitfinex-derivatives","ETHF0:USTF0",1730647823285,3.2078,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647823492,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647823686,3.2078,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647823687,3.62052,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647823889,3.62052,2423.8,2423.2,1.33167931]
["bitfinex-derivatives","ETHF0:USTF0",1730647824091,3.62052,2423.8,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647824597,0.41273,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730647824794,3.2078,2423.8,2423.2,1.33167931]
["bitfinex-derivatives","ETHF0:USTF0",1730647824990,3.62052,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647825497,4.1256,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647825695,3.62052,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647825696,7.74612,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647826293,7.3334,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647826592,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647829394,3.2078,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647829594,3.62052,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647829896,0.41275,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647830098,1.1374,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647830289,1.7207,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647830989,1.1679,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730647831399,3.2078,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647831595,3.2078,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730647831893,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647832198,1.129,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730647832407,1.129,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647836190,0.5554,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647836388,0.5528,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647836598,1.48996479,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647836793,0.41258,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647837097,0.5533,2424.7,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647837393,0.5533,2424.7,2424.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730647837394,0.41259,2424.6,2424.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730647837693,0.41258,2424.6,2424.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730647837898,0.4126,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730647838091,0.4126,2424.5,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647838289,1.1535,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647838492,0.5903,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647838693,0.5903,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647838897,0.5903,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647838898,0.41268,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647839198,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647839502,1.1645,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730647839910,0.5793,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647840201,0.5793,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647840397,0.5793,2424.0,2423.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730647840596,0.5793,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647840991,0.5793,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647841699,0.5793,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647841898,1.65158479,2424.2,2423.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730647841899,0.5742,2424.2,2423.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730647842200,1.66420416,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647842499,2.24540416,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647842694,1.07680416,2424.9,2424.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1730647842895,1.63530416,2425.0,2424.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730647843103,0.41255,2424.8,2424.5,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1730647843399,0.5953,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647843597,1.00786,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647843902,0.41262,2424.4,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647844100,0.5953,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730647844293,0.5953,2424.3,2423.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730647844495,0.5953,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647844706,0.5953,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647845005,0.552,2424.2,2423.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730647845307,1.62880416,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647845599,2.04145416,2424.2,2423.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730647845803,0.6021,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647846393,0.6021,2424.1,2423.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730647846603,0.6021,2424.1,2423.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730647846902,0.6021,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647847800,1.67890416,2424.1,2423.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730647848202,1.67890416,2424.1,2423.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730647848402,1.67890416,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647848702,1.67890416,2424.1,2423.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730647849503,1.07680416,2424.0,2423.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730647849800,1.07680416,2424.0,2423.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730647850507,1.07680416,2424.0,2423.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730647850698,1.07680416,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647850899,1.07680416,2424.1,2423.9,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1730647851102,1.07680416,2424.1,2423.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730647851302,1.07680416,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647851699,1.07680416,2424.1,2423.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730647851897,1.07680416,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647852411,1.07680416,2424.1,2423.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730647852606,1.07680416,2424.0,2423.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730647853308,1.64510416,2424.0,2423.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730647853610,1.64510416,2424.0,2423.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730647854008,1.64510416,2424.0,2423.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730647854707,0.5683,2424.0,2423.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730647854917,2.18616478,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647855214,1.65993537,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647855708,0.5821,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647855909,1.65993537,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730647856405,1.65993537,2423.9,2423.7,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730647856607,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647857007,1.65993537,2423.9,2423.7,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730647857606,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647858615,0.5821,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647859312,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647860310,0.5821,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647860511,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647861009,0.5821,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647861208,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647861404,1.65993537,2423.9,2423.7,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730647861617,1.65993537,2423.9,2423.7,4.69953]
["bitfinex-derivatives","ETHF0:USTF0",1730647861916,1.65993537,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730647862118,1.07783537,2424.0,2423.7,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730647862319,1.07783537,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730647862811,2.17726478,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647862812,1.07783537,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647863015,1.61786478,2424.2,2423.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1730647863212,1.0770463,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647863609,2.68202264,2424.6,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730647863610,1.0770463,2424.5,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730647863810,1.0770463,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647864010,1.0770463,2424.7,2424.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1730647864211,1.0770463,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647864412,1.0770463,2424.8,2424.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730647864617,1.0770463,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647865020,1.61786478,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647865525,1.61786478,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647865815,1.61786478,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647865816,1.07683865,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647866718,1.07683865,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647867013,1.07683865,2425.2,2424.7,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730647867217,1.61786478,2425.3,2424.6,3.31274545]
["bitfinex-derivatives","ETHF0:USTF0",1730647867218,1.07683865,2425.3,2424.9,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1730647867413,0.6023,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647868408,2.19296478,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647868409,1.65193865,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647868616,0.5751,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647868916,0.5751,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647869119,2.25983865,2425.7,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647869528,1.183,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647869819,1.183,2425.7,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647870029,1.183,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647870030,1.183,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647870213,1.183,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647870415,1.183,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647871012,1.183,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647871329,1.183,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647871621,1.64963865,2426.0,2425.3,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1730647871922,3.2078,2426.1,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730647872225,1.1685,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730647872720,1.1685,2426.2,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730647872924,1.1685,2426.2,2425.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730647872925,4.3763,2426.2,2425.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730647873116,4.3763,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647873117,0.41238,2425.8,2425.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730647873621,1.7238,2425.7,2425.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730647874127,1.7238,2425.7,2425.5,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1730647874322,1.7238,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647874618,1.7238,2425.7,2425.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730647875028,4.1224,2425.6,2425.3,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730647875217,1.7238,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647875417,1.7238,2425.7,2425.3,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730647875719,1.7238,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647876215,1.7238,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647876416,1.1685,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647876922,1.1685,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647876923,0.5573,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647877227,1.1661,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647877435,1.1661,2426.0,2425.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1730647877436,1.57844,2426.0,2425.3,3.87693287]
["bitfinex-derivatives","ETHF0:USTF0",1730647877624,1.57844,2426.0,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647877825,1.1661,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647878824,1.57844,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647879030,1.57844,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730647879231,1.1661,2426.0,2425.3,3.31333287]
["bitfinex-derivatives","ETHF0:USTF0",1730647879426,1.1661,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647879830,1.1661,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647880025,1.1661,2426.0,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647880328,1.1661,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647880719,1.1661,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647881627,1.1661,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647881936,0.5598,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730647882834,3.2078,2426.4,2425.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730647883030,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730647883224,0.5763,2426.5,2426.3,0.20309992]
["bitfinex-derivatives","ETHF0:USTF0",1730647883534,1.07683865,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647883834,1.07683865,2427.0,2426.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730647884132,1.07683865,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647885527,1.07683865,2427.0,2426.9,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1730647886439,1.07683865,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730647886641,1.07683865,2427.0,2426.9,7.73999]
["bitfinex-derivatives","ETHF0:USTF0",1730647887240,1.61786478,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730647887444,1.61786478,2427.1,2427.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1730647887936,1.61786478,2427.1,2427.0,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1730647889038,1.25346478,2427.1,2427.0,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1730647889237,0.5518,2427.8,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730647889538,0.5518,2427.8,2427.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647889840,0.5518,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647890031,3.2078,2427.5,2426.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730647890436,0.41216,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647890643,0.5891,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647890942,0.593,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730647891149,1.59423,2427.3,2426.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730647891443,1.1821,2427.3,2426.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730647891743,1.1821,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647891744,1.59423,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647892335,1.59422,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647892738,1.1821,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647892933,1.1821,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647893141,1.1821,2427.3,2426.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647893337,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647893842,3.2078,2427.2,2426.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647893843,3.2078,2426.9,2426.1,1.49223367]
["bitfinex-derivatives","ETHF0:USTF0",1730647894039,3.8189,2426.8,2426.1,2.15591367]
["bitfinex-derivatives","ETHF0:USTF0",1730647894341,3.2078,2426.5,2426.0,4.7941946]
["bitfinex-derivatives","ETHF0:USTF0",1730647894544,0.41231,2426.2,2426.0,3.7181946]
["bitfinex-derivatives","ETHF0:USTF0",1730647894846,3.2078,2426.5,2425.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730647895029,1.207,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647895235,0.41234,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647895442,0.41239,2425.7,2425.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730647895644,0.41239,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647895946,4.53479,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647896136,4.1224,2425.7,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647896336,0.41238,2425.8,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647896830,0.4124,2425.7,2425.3,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1730647897037,3.2078,2425.9,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647897238,0.4124,2425.7,2425.3,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1730647897437,3.2078,2425.9,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647897639,0.41243,2425.5,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647897942,3.2078,2425.9,2425.3,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730647898146,3.2078,2425.9,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647898343,0.41242,2425.6,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647898646,0.41243,2425.5,2425.1,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1730647898837,3.6202,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647899036,3.7673,2426.0,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647899548,3.7673,2426.0,2425.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647899549,3.2078,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647899841,3.62022,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647900037,3.2078,2425.6,2425.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647900235,3.2078,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647900236,0.41241,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647900638,0.41241,2425.6,2425.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647900639,3.2078,2425.9,2425.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647901133,0.41237,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647901642,3.2078,2425.9,2425.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647901838,0.5595,2426.0,2425.2,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1730647902043,0.97184,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647902244,0.5595,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647902443,0.5595,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647902748,0.97185,2426.0,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647903137,0.5595,2426.0,2425.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730647903344,0.5595,2426.0,2425.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647903539,0.5595,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730647904139,0.5595,2426.0,2425.3,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1730647904343,0.5595,2426.0,2425.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730647904541,0.41243,2425.5,2425.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730647904846,0.4124,2425.7,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647905047,3.2078,2425.8,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647905248,0.41241,2425.6,2425.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647905547,0.41241,2425.6,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647906441,0.41241,2425.6,2425.2,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730647907435,3.6202,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647907636,0.41241,2425.6,2425.2,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1730647908043,3.62021,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647908338,3.2078,2425.7,2425.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647908547,3.2078,2425.8,2425.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730647908744,3.62018,2425.8,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647909444,3.2078,2425.8,2425.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647909845,3.62018,2425.8,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647910449,3.2078,2425.8,2425.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647910651,0.4124,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647910847,0.4124,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647911051,0.4124,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730647911554,0.5595,2426.0,2425.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647911755,0.5595,2426.0,2425.3,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1730647911953,0.5595,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647912547,0.5595,2426.0,2425.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647912846,3.62008,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730647913154,3.62008,2426.4,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647913155,3.2078,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730647913348,3.2078,2426.4,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647913549,0.5676,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730647913753,0.5676,2426.3,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647914054,0.41234,2426.0,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647914245,1.1435,2426.2,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647914445,1.55582,2426.2,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647914649,1.1435,2426.2,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647914945,1.55582,2426.2,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647916745,3.62012,2426.1,2425.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730647916945,3.62012,2426.1,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647916946,0.41237,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647917152,0.41236,2426.0,2425.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730647917553,0.41236,2425.9,2425.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730647917957,0.41236,2425.9,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647918152,0.41235,2426.0,2425.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730647918355,0.41235,2426.0,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647918550,3.2078,2426.1,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647918750,0.41238,2425.8,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647918950,3.2078,2426.1,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647919445,0.41239,2425.7,2425.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647920365,7.3302,2425.7,2425.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730647920546,0.41247,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647920745,0.41251,2425.0,2424.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730647920961,4.23893,2425.4,2424.6,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730647920962,0.41253,2424.9,2424.6,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1730647921258,0.41252,2425.0,2424.6,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1730647921454,0.41252,2425.0,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647921655,0.41252,2425.0,2424.6,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1730647922355,4.23893,2425.4,2424.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730647922356,3.2078,2425.4,2424.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730647922756,0.41252,2425.0,2424.6,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1730647923064,3.2078,2425.0,2424.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647923260,3.62037,2424.7,2424.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730647923557,3.62037,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647923558,3.2078,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647923752,3.2078,2424.7,2424.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647924657,1.1778,2424.9,2424.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647924856,3.2078,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647925055,0.4126,2424.5,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647925251,0.41258,2424.6,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647925455,3.2078,2424.8,2424.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647925755,3.2078,2424.8,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647925756,0.41262,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647926162,0.41262,2424.4,2424.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730647926357,0.41262,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647926553,0.41256,2424.7,2424.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730647926752,3.62036,2424.8,2424.0,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1730647927064,3.2078,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647927466,3.2078,2424.8,2424.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730647927653,3.2078,2424.8,2424.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1730647927961,3.2078,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647928164,3.2078,2424.8,2424.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1730647928165,3.2078,2424.8,2424.3,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1730647928859,3.62035,2424.8,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647929062,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647929262,3.62035,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730647929559,0.41263,2424.4,2424.0,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730647929760,0.4126,2424.5,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647930662,0.6,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647931359,0.41257,2424.7,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647931968,0.41258,2424.6,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647932264,0.4126,2424.5,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647932454,0.4126,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647932455,0.4126,2424.5,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647932657,0.4126,2424.5,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647932861,3.8078,2424.8,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647933063,3.8078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647933266,0.41257,2424.7,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647933562,0.41257,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647933960,3.8078,2424.8,2424.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730647934159,3.8078,2424.8,2424.1,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1730647934470,0.6,2424.8,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647934659,0.6,2424.8,2424.5,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730647934861,3.8007,2424.9,2424.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647935057,3.8007,2424.9,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647935361,3.8007,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647935557,3.8007,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647935758,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647935966,3.2078,2424.9,2424.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1730647936163,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647936661,3.2078,2424.9,2424.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647936862,3.2078,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647937068,3.62033,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647937266,3.62033,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647937873,3.62033,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647938059,0.5986,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647938259,0.5986,2424.8,2424.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647938461,0.5986,2424.8,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647938963,0.5986,2424.8,2424.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730647939268,0.5986,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647940058,0.5986,2424.8,2424.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730647940262,3.2078,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647940466,3.2078,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647940661,3.2078,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647940861,3.2078,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647941365,3.2078,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647941366,3.62033,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647941763,3.62033,2424.9,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647942065,3.2078,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647942273,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647942461,3.2078,2424.9,2424.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1730647942765,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647943272,3.2078,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647943461,3.2078,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730647944159,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647944570,3.2078,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730647944762,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730647945162,0.5942,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730647947065,3.2078,2425.2,2424.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730647947264,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647949269,4.1232,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730647949467,0.4125,2425.1,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647949773,3.2078,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647949962,3.8015,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647950162,0.41253,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730647950364,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647950563,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647950767,3.62037,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730647951068,0.5937,2424.5,2424.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647951266,3.2078,2424.3,2424.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647951770,3.2078,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647952269,3.2078,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647952666,3.2078,2424.3,2424.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647952973,3.2078,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730647953572,0.41259,2424.6,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647953774,3.8209,2424.8,2423.8,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1730647954075,3.6204,2424.5,2423.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647954274,0.41262,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647954573,0.98902,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647954775,0.5764,2424.4,2423.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647954972,1.1567,2424.4,2423.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647955673,1.1567,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647955879,1.1567,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730647956067,3.2078,2424.5,2423.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647956267,3.2078,2424.5,2423.9,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1730647956475,3.2078,2424.5,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647957168,3.2078,2424.5,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730647957373,3.2078,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730647957567,0.535,2424.7,2424.1,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1730647957772,0.535,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730647957974,0.535,2424.7,2424.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730647957975,0.535,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730647958570,3.8209,2424.8,2424.3,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1730647958773,3.8209,2424.8,2424.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730647958774,0.5469,2425.0,2424.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647958972,0.5469,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730647959984,3.2078,2425.1,2424.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730647960170,0.5786,2425.2,2424.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730647960373,5.76690411,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647960374,3.7547,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647960578,5.35445411,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647960880,3.7547,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647961383,5.35445411,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647961586,3.7547,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647961884,3.7547,2425.4,2424.8,1.80941367]
["bitfinex-derivatives","ETHF0:USTF0",1730647962179,3.7547,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647962380,7.8779,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647962576,4.6701,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647962776,0.5469,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647963174,1.59975411,2425.6,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730647963481,4.80755411,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647963678,1.59975411,2425.8,2425.3,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1730647963885,1.59975411,2425.8,2425.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1730647964081,1.59975411,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647964278,1.59975411,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647964477,1.59975411,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647965084,1.59975411,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647965474,1.59975411,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730647965671,1.59975411,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730647967274,1.59975411,2425.8,2425.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730647967275,3.2078,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647967484,3.62019,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647967779,3.2078,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730647968278,3.2078,2425.7,2425.2,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1730647968279,0.41242,2425.6,2425.2,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1730647968481,3.7478,2425.5,2425.2,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1730647968679,0.5763,2425.4,2425.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730647968877,0.5763,2425.4,2425.1,35.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647969080,0.98875,2425.4,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647969280,3.62028,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647969483,5.22003411,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647969789,9.90112209,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647970479,7.331,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647970881,7.74348,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647971080,9.90112209,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647971275,9.48864209,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647971480,9.48864209,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647971681,9.48864209,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647971682,8.93574017,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647971877,8.93601659,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647972086,8.93600621,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647972576,8.93600621,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647972884,8.93672085,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647973075,8.93674994,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647973284,8.93684674,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647973574,8.93684674,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647973575,5.72904674,2425.2,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647974882,2.73394209,2425.4,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647974883,1.60584674,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730647975182,2.18227131,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647975983,2.59472131,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647976177,2.59472131,2425.4,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647976375,1.60597131,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730647976789,2.18227131,2425.4,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647976984,2.18227131,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730647977186,0.562,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647977591,1.60597131,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647978678,4.81377131,2425.8,2425.2,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1730647978883,4.81377131,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647979386,8.93617131,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647979585,8.93657362,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647979886,7.3302,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730647980084,8.93669537,2425.8,2425.3,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1730647980284,4.81429537,2425.8,2425.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730647980583,1.60649537,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730647980786,1.60649537,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730647980979,0.41238,2425.8,2425.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730647981185,1.1221,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647981382,1.1221,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647981692,1.1221,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647981889,1.1221,2425.7,2425.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730647981890,1.53449,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647982085,1.1221,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730647982885,1.1221,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647983488,1.60649374,2426.0,2425.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730647983687,0.41238,2425.8,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730647984192,0.41238,2425.8,2425.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730647984193,1.60649374,2425.8,2425.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730647984400,0.4124,2425.7,2425.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730647984592,0.4124,2425.7,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647984593,0.41245,2425.4,2425.1,35.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730647984795,1.1217,2425.3,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647984994,0.41248,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647985191,7.74348,2425.2,2425.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1730647985385,9.90112209,2425.2,2425.1,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1730647985585,10.42550264,2425.2,2425.1,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1730647985795,7.74348,2425.2,2425.1,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1730647988100,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647988101,10.9651672,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647990089,8.81548,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647990294,12.0371672,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647990495,8.81548,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991000,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991206,10.4178137,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991396,6.29505195,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991597,5.76026261,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991793,5.76026261,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647991794,4.81299653,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647992102,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647992292,5.22547653,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647992701,9.34867653,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647992891,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647993293,4.81395251,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647993502,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647994399,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730647994896,3.62028,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647995301,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647995699,3.62028,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647996097,5.22643251,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647996398,4.81395251,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647996601,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730647996999,3.2078,2425.2,2425.1,36.58925107]
["bitfinex-derivatives","ETHF0:USTF0",1730647997799,1.60615251,2425.5,2425.1,36.17676107]
["bitfinex-derivatives","ETHF0:USTF0",1730647998005,3.94835251,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730647998207,3.2078,2425.6,2425.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1730648000405,3.2078,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648001403,3.62016,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648001610,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648001911,3.2078,2425.5,2425.3,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1730648002212,3.2078,2425.5,2425.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730648002213,0.41245,2425.4,2425.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730648002604,3.62024,2425.5,2425.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1730648002807,3.62024,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648002808,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648003008,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648003809,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648004511,10.41825195,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648005306,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648005707,10.42542753,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648006115,6.30222753,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648006302,5.76593648,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648006509,9.88913648,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648006704,5.76593648,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648006900,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648007620,3.62028,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648007802,1.07292287,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648008008,1.07292287,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648008614,1.07292287,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648009416,1.07292287,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648010921,1.48537287,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648011213,1.07292287,2425.3,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648011420,1.07369098,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648011715,0.41247,2425.3,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648011915,2.14565648,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648012311,3.7621,2425.5,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648012312,1.07360816,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648012611,1.07360816,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648012815,3.7621,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648013111,3.2078,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648014311,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648014509,1.07363084,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648014708,1.07363084,2425.3,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648014910,4.28143084,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648015110,4.28143084,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648015714,4.28143084,2425.5,2425.4,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1730648016019,4.28143084,2425.8,2425.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730648016207,4.28143084,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648016411,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648016606,3.2078,2425.8,2425.7,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1730648017417,1.07363084,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648017618,1.07363084,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648018119,1.07363084,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648018418,2.55791648,2426.5,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648018419,1.48589084,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648018622,1.07363084,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648018820,0.97004,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648018821,1.07363084,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648019218,0.4123,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648019416,1.07363084,2426.3,2425.6,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1730648019615,1.48592084,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648020120,1.48592084,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648020332,2.04032084,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648020819,4.28143084,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648021123,4.28143084,2426.2,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648021124,0.4124,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648021419,0.41243,2425.5,2425.2,4.69026]
["bitfinex-derivatives","ETHF0:USTF0",1730648021611,5.35345648,2425.9,2425.2,4.69026]
["bitfinex-derivatives","ETHF0:USTF0",1730648021612,3.15385084,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648022721,2.74143084,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648023136,3.15384084,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648023823,0.41244,2425.4,2425.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730648024122,1.07363084,2425.5,2425.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730648024324,1.6678,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648024325,1.07363084,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648024623,2.55802648,2425.9,2425.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1730648024624,1.07363084,2425.8,2425.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1730648024827,1.07363084,2425.8,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648025126,1.07363084,2425.8,2425.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730648025428,1.07363084,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648025632,1.62453084,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648026219,1.62453084,2425.9,2425.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1730648026416,1.62453084,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648026621,0.5509,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648027629,1.62453084,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648027826,1.07363084,2426.1,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730648028022,1.07363084,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648028227,1.07363084,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648028427,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648028625,3.2078,2426.3,2426.2,4.73675515]
["bitfinex-derivatives","ETHF0:USTF0",1730648029828,1.07363084,2426.8,2426.2,4.73675515]
["bitfinex-derivatives","ETHF0:USTF0",1730648030035,0.5493,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648030036,2.03512084,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648030332,4.3304,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648030333,1.1226,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648030627,1.1226,2427.0,2426.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730648030628,0.5818,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648031225,1.07363084,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648031532,2.15563084,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648031735,0.96191,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648032034,0.5498,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648032331,0.5498,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648032824,0.5498,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648033534,0.5498,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648034131,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648034335,0.41213,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730648034931,4.1697,2427.4,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730648035229,0.41205,2427.7,2427.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648035427,1.1195,2427.6,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648036035,1.1195,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648036237,1.1195,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648036939,1.53157,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648037236,1.53157,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648037539,1.1195,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648038224,0.41209,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648039226,0.41209,2427.5,2426.9,3.31182752]
["bitfinex-derivatives","ETHF0:USTF0",1730648039227,1.1195,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648039429,1.1195,2427.6,2427.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648039430,3.2078,2427.5,2427.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648039638,0.41211,2427.4,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648040035,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648040244,3.2078,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648040433,0.41218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648040634,1.57699,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648040838,1.1648,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648041137,1.1648,2426.9,2426.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648041138,1.57699,2426.9,2426.6,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1730648041338,1.1648,2426.9,2426.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648041739,0.41221,2426.8,2426.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648041935,1.57699,2426.9,2426.6,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1730648042135,1.57699,2426.9,2426.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648042340,1.1648,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648042547,0.41222,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648042939,1.1648,2426.9,2426.2,0.20284515]
["bitfinex-derivatives","ETHF0:USTF0",1730648043142,0.41225,2426.6,2426.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730648043341,0.41225,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648043545,0.41225,2426.6,2425.7,11.34298]
["bitfinex-derivatives","ETHF0:USTF0",1730648043546,0.41237,2425.8,2425.7,0.10182393]
["bitfinex-derivatives","ETHF0:USTF0",1730648043843,0.41245,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648044034,3.2078,2426.0,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648044035,3.62024,2425.5,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648044239,0.41244,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648044745,3.62023,2425.5,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648045338,0.41245,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648045737,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648045938,0.41244,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648046333,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648046842,0.41248,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648047234,4.53568,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648047646,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648048038,0.5835,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648048543,3.2078,2426.1,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730648048748,3.2078,2426.1,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648048749,0.41233,2426.1,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648048940,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648049144,3.2078,2426.1,2425.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648049448,0.41238,2425.8,2425.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648050054,1.1192,2426.0,2425.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648050244,0.41237,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648050649,0.41237,2425.9,2425.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648050650,1.53155,2426.0,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648050851,1.1192,2426.0,2425.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730648051154,3.2078,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648051452,3.2078,2426.1,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730648051846,3.2078,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648052044,3.2078,2426.1,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730648052239,3.2078,2426.1,2425.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648052451,0.41236,2425.9,2425.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648052641,0.41235,2426.0,2425.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730648053347,0.41243,2425.5,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648053542,3.62024,2425.5,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648053748,0.41245,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648054256,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648054654,0.41247,2425.3,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648056157,0.41246,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648056348,0.41247,2425.3,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648056545,3.2078,2425.5,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648056851,0.41248,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648057050,4.53568,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648057253,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648063259,8.30968,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648065157,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648065364,3.62028,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648065567,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648066961,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648067864,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648072070,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648072262,3.62028,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648072773,7.74348,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648073268,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648073865,3.62028,2425.2,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648074179,3.2078,2425.2,2425.1,32.46605107]
["bitfinex-derivatives","ETHF0:USTF0",1730648074966,4.75032,2425.6,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648075265,3.62022,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648075664,3.62022,2425.6,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648075665,0.41243,2425.5,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648076065,0.41244,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648076267,0.41244,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648076468,0.41244,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648076666,0.41244,2425.4,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648076667,0.41244,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648076869,3.2078,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648076870,0.41244,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648077165,0.41244,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648077372,3.2078,2425.6,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648077675,0.41246,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648078078,0.41246,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648079573,3.2078,2425.6,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648079774,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648080477,3.2078,2425.6,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648080669,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648081074,3.2078,2425.6,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648081276,3.2078,2425.6,2425.1,35.26136107]
["bitfinex-derivatives","ETHF0:USTF0",1730648081576,3.2078,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648082167,3.62014,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648083273,3.2078,2426.0,2425.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730648083474,0.5603,2426.1,2425.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730648083475,3.2078,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648083976,3.2078,2425.7,2425.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730648084181,3.6202,2425.7,2425.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730648084372,3.6202,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648084875,3.6202,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648086369,0.41241,2425.6,2425.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1730648086673,3.2078,2425.7,2425.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1730648086881,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648088577,4.28143084,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648088778,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648089781,4.28143084,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648091681,1.07363084,2425.9,2425.6,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730648091990,2.67706839,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648092188,1.07363084,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648092383,1.60343755,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648092693,4.81123755,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648092894,4.28500401,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648093190,1.07720796,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730648093376,1.60343755,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648093377,1.07720796,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648093582,1.07720796,2426.7,2426.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730648093782,1.07720796,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648094183,1.07720796,2426.7,2426.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730648094184,1.66060796,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648094491,0.5834,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648094789,1.07720796,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648094986,1.60343755,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648094987,1.07720796,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648095196,1.07720796,2427.1,2426.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730648095402,1.07720796,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648095699,1.64090796,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648095894,0.5637,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648096598,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648096794,4.69707796,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648096995,3.61987,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648097202,3.2078,2427.6,2426.9,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1730648097499,1.51855,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648097895,1.1065,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648098492,1.1065,2427.7,2427.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648098799,3.2078,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648099100,3.2078,2427.6,2427.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648099300,3.61987,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648099499,0.41209,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648099804,3.61987,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648100196,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648100799,3.61988,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648101194,0.41212,2427.3,2427.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730648101401,3.2078,2427.6,2427.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730648101601,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648102397,0.4121,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648102796,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648103199,3.61988,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648103594,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648104007,3.2078,2427.6,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648104008,0.41213,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648104195,0.41209,2427.5,2427.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730648104398,3.2078,2427.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648104594,3.2078,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648104794,3.2078,2426.9,2426.2,0.20222717]
["bitfinex-derivatives","ETHF0:USTF0",1730648104995,3.2078,2426.9,2426.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1730648105197,3.61999,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648105395,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648105600,3.2078,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648106008,0.41225,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648106200,1.03052,2426.8,2426.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730648106400,0.41227,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648107103,0.41229,2426.4,2426.1,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1730648107401,0.41227,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648108202,0.41227,2426.5,2426.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648108507,1.07720796,2427.2,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648108508,0.41224,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648108706,3.62005,2426.6,2426.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648109007,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648109207,3.62004,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648109408,3.2078,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648109603,3.2078,2426.6,2426.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648109803,3.2078,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648110010,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648110405,3.62005,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648110712,0.4123,2426.3,2426.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648110909,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648111103,3.2078,2426.2,2425.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730648111305,1.03075,2426.3,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648111306,0.41238,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648111507,3.2078,2425.9,2425.4,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1730648111508,0.4124,2425.7,2425.4,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1730648111700,0.41243,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648111903,3.2078,2425.9,2425.1,32.05356107]
["bitfinex-derivatives","ETHF0:USTF0",1730648112108,3.2078,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648112309,3.62017,2425.9,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648112906,3.2078,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648113111,3.2078,2425.9,2425.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648113316,3.62016,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648113610,3.2078,2425.9,2425.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730648113813,3.2078,2425.9,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730648114003,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648116612,3.2078,2425.9,2425.8,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1730648117412,0.4123,2426.3,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648117613,1.07720796,2426.6,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648117810,4.28500796,2426.7,2425.6,3.31235088]
["bitfinex-derivatives","ETHF0:USTF0",1730648118016,0.4123,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648118313,0.4123,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648118314,3.2078,2426.4,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730648118509,3.62008,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648119516,0.41229,2426.3,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730648119813,1.1393,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648120014,1.1393,2426.3,2425.5,4.34204964]
["bitfinex-derivatives","ETHF0:USTF0",1730648120213,1.5516,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648120710,1.5516,2426.3,2425.5,4.34204964]
["bitfinex-derivatives","ETHF0:USTF0",1730648120915,1.5516,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648121217,1.55159,2426.3,2425.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1730648121513,1.55159,2426.3,2425.5,4.34204964]
["bitfinex-derivatives","ETHF0:USTF0",1730648121514,1.55159,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648121713,1.55159,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648121914,1.1393,2426.3,2425.5,4.34206964]
["bitfinex-derivatives","ETHF0:USTF0",1730648122115,0.41233,2426.1,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648122310,1.1393,2426.3,2425.5,4.34206964]
["bitfinex-derivatives","ETHF0:USTF0",1730648122512,1.5516,2426.3,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730648122911,1.5516,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648123112,1.5516,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648123309,1.1393,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648123514,1.1393,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648123919,1.1393,2426.3,2426.2,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1730648124314,1.1393,2426.3,2426.2,4.738128]
["bitfinex-derivatives","ETHF0:USTF0",1730648126220,1.1393,2426.3,2426.2,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1730648127027,1.1393,2426.3,2426.2,4.73889108]
["bitfinex-derivatives","ETHF0:USTF0",1730648130219,1.1393,2426.3,2426.2,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1730648130918,1.1393,2426.3,2426.2,4.74465922]
["bitfinex-derivatives","ETHF0:USTF0",1730648132717,0.5842,2426.3,2426.2,4.74465922]
["bitfinex-derivatives","ETHF0:USTF0",1730648132917,0.5861,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648133225,0.5861,2426.7,2426.6,4.68504]
["bitfinex-derivatives","ETHF0:USTF0",1730648133522,0.5861,2426.7,2426.6,8.80584]
["bitfinex-derivatives","ETHF0:USTF0",1730648135722,0.5386,2426.8,2426.6,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730648135928,1.07720796,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648137018,1.07720796,2427.7,2427.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730648137223,1.07720796,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648137625,1.48927796,2427.6,2427.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730648137926,1.48927796,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648137927,1.07720796,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648138229,0.41214,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730648138525,0.5725,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648138729,0.41219,2426.9,2426.6,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730648139028,1.48938796,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648139230,0.5848,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648140123,3.7926,2426.8,2426.2,3.41854922]
["bitfinex-derivatives","ETHF0:USTF0",1730648140326,1.48943796,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648140627,0.5725,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648140831,1.64970796,2426.6,2426.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730648141128,1.64970796,2426.6,2425.5,1.62841367]
["bitfinex-derivatives","ETHF0:USTF0",1730648141129,4.28500796,2426.5,2426.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730648141317,0.5725,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648141517,0.5725,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648142226,0.41227,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648142522,0.5725,2426.6,2426.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730648142523,4.85750796,2426.6,2426.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730648142723,3.7803,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648142930,3.7803,2426.6,2426.0,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1730648143129,5.26974796,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648143526,4.85750796,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648143724,5.26974796,2426.6,2426.0,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1730648144127,0.5609,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648146029,0.5609,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648146221,1.63810796,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648146622,2.05036796,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648146825,1.63810796,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648147333,1.63810796,2426.5,2426.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730648147334,1.63810796,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648147531,1.63810796,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648149025,1.07720796,2426.5,2426.0,1.16650085]
["bitfinex-derivatives","ETHF0:USTF0",1730648149228,1.07720796,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648150626,1.07720796,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648150834,1.07426087,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648152229,1.07426087,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648152734,1.07426087,2426.5,2426.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1730648152936,1.07426087,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648153632,1.07426087,2426.5,2426.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1730648153633,1.64676087,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648155028,1.07426087,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648155229,4.28206087,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648157952,1.07426087,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648158735,1.60343755,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648160339,1.60343755,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648160536,1.0752553,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648161134,1.60343755,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648161334,1.60343755,2426.7,2426.2,1.91209385]
["bitfinex-derivatives","ETHF0:USTF0",1730648161335,6.26645648,2426.7,2426.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730648161541,1.61249597,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648162648,1.61249597,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648162944,1.07480692,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648163136,1.07480692,2426.4,2426.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730648163137,1.61249597,2426.4,2426.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730648163340,1.07493752,2426.4,2426.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730648163543,1.07493752,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730648163735,1.07493752,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648164048,1.61249597,2426.6,2426.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1730648164238,1.61249597,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648166935,2.14565648,2426.7,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648167135,2.14565648,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648168542,2.14565648,2426.8,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648168748,2.14565648,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648168949,1.61586017,2426.6,2426.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730648169143,1.07720712,2426.5,2426.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730648169347,1.07732521,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648169846,1.07732521,2426.5,2426.4,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1730648170047,2.14565648,2427.2,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730648170245,2.14565648,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648170451,5.35345648,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648170753,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648171047,5.36298158,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648171251,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648171951,2.15518158,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730648172151,0.5608,2427.8,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730648172152,2.15518158,2427.8,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730648172352,5.36298158,2427.9,2427.2,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1730648172542,5.36298158,2427.9,2427.1,3.88506069]
["bitfinex-derivatives","ETHF0:USTF0",1730648172741,2.15518158,2427.7,2427.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730648172944,2.71598158,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648173447,2.71598158,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730648173648,0.5608,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730648173860,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648174252,3.2078,2427.9,2427.6,0.20461011]
["bitfinex-derivatives","ETHF0:USTF0",1730648174448,3.2078,2427.9,2427.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730648174655,3.2078,2427.9,2427.3,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730648174848,3.2078,2427.9,2427.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730648175052,3.2078,2427.9,2427.3,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730648175655,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648176253,3.2078,2427.9,2427.6,0.21056863]
["bitfinex-derivatives","ETHF0:USTF0",1730648176456,3.2078,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648177250,7.327,2427.9,2427.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730648177450,0.41206,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648177653,0.6098,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648177852,4.4141,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648178060,4.4141,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648178256,4.9974,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648178451,4.9974,2427.6,2427.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730648178853,4.9974,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648179053,4.9974,2427.6,2427.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730648179054,4.4141,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648179249,4.4141,2427.6,2427.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730648179560,4.4141,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648179755,4.4141,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648180157,5.40947,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648180462,4.9974,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648180660,4.9974,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648181256,4.9974,2427.6,2427.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730648181454,4.9974,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648182158,4.9974,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648184463,1.2063,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648185760,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648186660,3.2078,2428.2,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648186855,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648188968,3.2078,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648189367,3.2078,2428.2,2427.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648189567,3.61977,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730648189769,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648190471,3.2078,2428.2,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648190671,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648192665,3.61977,2428.2,2427.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648192860,0.41199,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648193062,3.2078,2428.2,2427.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648193063,0.5754,2428.0,2427.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648193265,0.5754,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648193567,0.5754,2428.0,2427.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730648193868,3.7736,2427.9,2427.2,0.7160465]
["bitfinex-derivatives","ETHF0:USTF0",1730648194175,0.41209,2427.5,2427.3,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1730648194368,1.1412,2427.4,2427.3,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1730648194566,1.1412,2427.4,2427.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730648194765,1.55331,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648194959,1.55331,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648194960,1.1412,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648195771,1.1412,2427.4,2427.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648195974,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730648196172,1.1412,2427.4,2426.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730648196574,1.1412,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648197475,1.1412,2427.4,2426.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730648197476,1.1412,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648197671,3.61987,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648197876,3.61987,2427.6,2426.9,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1730648197877,3.2078,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648198672,3.2078,2427.6,2427.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648198872,3.2078,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648200980,3.61988,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648201170,3.61988,2427.6,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648201374,3.2078,2427.6,2427.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648201772,3.2078,2427.6,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648202076,3.2078,2427.6,2427.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648202383,0.41209,2427.5,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648202577,3.2078,2427.6,2427.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648202777,0.41209,2427.5,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648203186,3.2078,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648204482,3.2078,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648205872,3.2078,2427.6,2427.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730648206276,3.2078,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648206986,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648207990,4.77806,2427.7,2426.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730648208190,4.77806,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648208690,6.51781082,2427.7,2427.0,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1730648208883,0.41207,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648209082,6.51781082,2427.7,2426.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730648209285,4.77806,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648209684,4.366,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648210284,6.93214138,2427.7,2427.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730648210486,6.93214138,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648210677,6.93214138,2427.7,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648211083,6.93214138,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648211287,2.15408138,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648211790,0.4121,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648212086,0.41217,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648212491,1.2021,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648212987,1.2021,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648213380,2.15408138,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648213581,6.91103173,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648213582,2.15408138,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648213993,5.36188138,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648214597,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648216094,3.2078,2427.3,2426.8,1.13224909]
["bitfinex-derivatives","ETHF0:USTF0",1730648216294,2.158748,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648217287,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648217489,3.2078,2427.3,2426.8,0.10174909]
["bitfinex-derivatives","ETHF0:USTF0",1730648217792,3.2078,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648217793,3.61992,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648217990,3.2078,2427.3,2426.7,7.9329]
["bitfinex-derivatives","ETHF0:USTF0",1730648218196,0.41206,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648218497,0.41206,2427.7,2427.0,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1730648218498,2.69788378,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648218695,2.1583383,2427.4,2427.1,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1730648218892,2.1584615,2427.4,2427.1,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1730648219192,2.69788378,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648219394,2.69788378,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648219593,2.69788378,2427.5,2427.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730648219896,2.15856859,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648220090,2.15856859,2427.3,2427.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730648220289,2.15856859,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648220491,5.90568378,2427.6,2427.1,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1730648220796,5.36623465,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648220998,5.36619939,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648221386,6.31775378,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648221587,0.4121,2427.4,2427.2,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1730648221888,2.15883719,2427.3,2427.2,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1730648222302,3.10998378,2427.4,2427.2,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1730648222499,0.4121,2427.4,2427.2,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1730648222899,0.4121,2427.4,2427.2,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1730648223102,0.5744,2427.3,2427.2,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1730648223289,1.1805,2427.3,2427.2,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1730648223698,4.3883,2427.3,2426.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1730648223991,2.15918693,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730648224198,2.15918693,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648226201,2.15918693,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648226899,6.54748693,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648227802,6.54748693,2427.3,2426.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730648227803,6.95961693,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648227999,6.95961693,2427.3,2426.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730648228000,2.15918693,2427.2,2426.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730648228197,2.15918693,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648228404,2.15918693,2427.2,2426.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730648228702,4.3883,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648229197,4.80042,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648229399,4.3883,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648229606,2.15867024,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648229794,2.15867024,2427.2,2426.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730648229996,2.15867024,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648230195,3.13283024,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648230600,3.13283024,2427.1,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648230801,1.61891487,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648230995,2.15867024,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648231196,2.57084024,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648231492,2.15867024,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648231691,10.0269378,2427.0,2426.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1730648231899,1.61891223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648232106,2.15849565,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648232302,1.61863215,2426.9,2426.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730648232510,5.36629565,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648232511,1.61886832,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648232899,1.61886832,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648233503,5.36758402,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648233699,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648235009,3.2078,2427.0,2426.5,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1730648235010,10.0261378,2427.0,2426.5,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1730648235204,0.604,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648235504,0.604,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648235505,5.13699,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648235698,2.1596539,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648236411,2.76325776,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648236595,0.604,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648236905,2.15927464,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648237107,2.15927464,2426.8,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648237306,2.15905073,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648237705,0.604,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648237911,0.604,2426.9,2426.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1730648238201,0.604,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730648238510,0.604,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648238807,3.30278591,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648239306,7.42358591,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648239701,0.604,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648239901,5.90658591,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648240102,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648240502,7.3278,2427.0,2426.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730648240703,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648241210,7.23146963,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648241422,6.81927963,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648241807,4.1208,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648242003,0.5656,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648242305,5.3661692,2427.0,2426.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730648242513,5.3661692,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648243013,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648243802,5.36579891,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648244215,9.48579891,2427.0,2426.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730648244507,2.15799891,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730648244815,2.57021891,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648245004,0.41225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648245203,0.41227,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648245408,0.4123,2426.3,2425.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1730648245618,1.61862633,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648246311,2.59213633,2426.2,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648246515,1.61862633,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648247309,2.17982633,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648248925,0.5612,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648249919,2.17791693,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648250308,0.5612,2426.2,2425.8,2.43545836]
["bitfinex-derivatives","ETHF0:USTF0",1730648250515,2.17791693,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648250710,2.78511693,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648251819,1.61671693,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648252123,4.82374326,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648252717,2.18834326,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730648252917,0.5724,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730648253217,2.15562257,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648254925,0.611,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730648255112,0.611,2426.6,2426.0,3.91733601]
["bitfinex-derivatives","ETHF0:USTF0",1730648255317,3.2078,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648255517,0.5807,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648255916,0.5807,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648256224,0.5837,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648257215,0.5837,2426.2,2426.0,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730648257422,0.6246,2426.1,2426.0,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730648258423,0.6246,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648259622,7.954,2426.1,2425.5,3.71901638]
["bitfinex-derivatives","ETHF0:USTF0",1730648259818,3.2078,2426.1,2425.5,3.92530038]
["bitfinex-derivatives","ETHF0:USTF0",1730648260020,6.18482,2427.1,2427.0,20.66028234]
["bitfinex-derivatives","ETHF0:USTF0",1730648260021,0.51587972,2427.1,2427.0,20.66028234]
["bitfinex-derivatives","ETHF0:USTF0",1730648260222,7.84367972,2427.1,2427.0,9.61693234]
["bitfinex-derivatives","ETHF0:USTF0",1730648260429,7.84367972,2427.1,2427.0,8.19455234]
["bitfinex-derivatives","ETHF0:USTF0",1730648260626,11.81272181,2427.1,2427.0,3.78444234]
["bitfinex-derivatives","ETHF0:USTF0",1730648260816,11.81272181,2427.1,2427.0,2.34464234]
["bitfinex-derivatives","ETHF0:USTF0",1730648261022,11.40057181,2427.1,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648261223,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648261526,3.62014,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648261927,0.41234,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648262521,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648262718,0.41236,2425.9,2425.8,8.65236]
["bitfinex-derivatives","ETHF0:USTF0",1730648262924,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648263128,1.02995,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648263626,0.6176,2426.0,2425.4,1.24221711]
["bitfinex-derivatives","ETHF0:USTF0",1730648263832,0.6176,2426.0,2425.8,8.65237]
["bitfinex-derivatives","ETHF0:USTF0",1730648264020,0.6176,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648264226,1.02994,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648264527,0.6176,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648264726,0.6176,2426.0,2425.6,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1730648264727,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648265326,3.62012,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648265521,0.6205,2426.3,2425.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730648265726,2.02571481,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648265927,0.41232,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648266127,0.41232,2426.1,2426.0,8.65233]
["bitfinex-derivatives","ETHF0:USTF0",1730648266128,1.61339481,2426.1,2426.0,8.65233]
["bitfinex-derivatives","ETHF0:USTF0",1730648266330,2.02571481,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648267430,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648267734,0.41233,2426.1,2425.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730648268038,2.02573481,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648268633,0.41234,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648269031,0.41234,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648269231,0.41234,2426.0,2425.9,8.65235]
["bitfinex-derivatives","ETHF0:USTF0",1730648270237,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648270833,2.02572481,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648271436,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648271641,2.02572481,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648272246,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648272646,5.23351481,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648272949,4.82119481,2426.2,2425.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648273150,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648273448,2.02572481,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648273944,1.61339481,2426.1,2425.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730648274154,0.41235,2426.0,2425.9,8.65234]
["bitfinex-derivatives","ETHF0:USTF0",1730648274940,0.41234,2426.0,2425.9,8.65236]
["bitfinex-derivatives","ETHF0:USTF0",1730648275447,0.41234,2426.0,2425.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648275643,0.41239,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648275843,5.42380061,2425.9,2425.6,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730648276041,0.41239,2425.7,2425.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648276243,2.62788061,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648276947,2.62788061,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648276948,2.21550061,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648277147,2.62788061,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648278252,2.02688061,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648279255,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648279753,0.41241,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648279948,0.41246,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648280150,1.61542917,2425.3,2424.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730648280343,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648280544,3.18243971,2425.1,2424.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730648280545,1.6161402,2424.6,2424.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730648280749,2.0287402,2424.5,2424.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730648280954,2.15119971,2424.6,2424.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730648281150,1.61646664,2424.4,2424.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648281355,5.35899971,2424.4,2424.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648281560,2.56383971,2424.3,2424.1,8.65265]
["bitfinex-derivatives","ETHF0:USTF0",1730648281859,2.02698487,2424.3,2424.1,8.65265]
["bitfinex-derivatives","ETHF0:USTF0",1730648282151,1.61434487,2424.3,2424.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648282357,2.02698487,2424.3,2424.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648282553,3.62042,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730648282855,3.62042,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648283151,0.41262,2424.4,2424.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648283359,2.21794487,2424.6,2424.1,8.65266]
["bitfinex-derivatives","ETHF0:USTF0",1730648283856,0.6036,2424.6,2424.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648284046,0.41262,2424.4,2424.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648284449,3.2078,2424.7,2424.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648284656,3.2078,2424.7,2424.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730648284953,0.41263,2424.3,2424.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648285548,3.62041,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648285749,0.41261,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730648285958,3.2078,2424.5,2424.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648285959,0.41263,2424.3,2424.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648286356,0.41263,2424.3,2424.2,8.65265]
["bitfinex-derivatives","ETHF0:USTF0",1730648286651,0.41263,2424.3,2424.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648286855,3.2078,2424.5,2424.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730648287157,3.2078,2424.5,2422.8,1.07041427]
["bitfinex-derivatives","ETHF0:USTF0",1730648287158,0.41276,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648287353,3.62054,2423.7,2423.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648287553,0.41275,2423.6,2423.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730648287851,0.41277,2423.5,2423.3,8.65279]
["bitfinex-derivatives","ETHF0:USTF0",1730648288054,3.2078,2423.7,2423.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648288552,0.41277,2423.5,2423.3,8.65279]
["bitfinex-derivatives","ETHF0:USTF0",1730648288750,3.2078,2423.7,2423.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648289152,3.2078,2423.7,2423.3,8.65279]
["bitfinex-derivatives","ETHF0:USTF0",1730648289459,0.41278,2423.5,2423.3,8.65279]
["bitfinex-derivatives","ETHF0:USTF0",1730648289653,0.41278,2423.5,2423.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648289854,3.62058,2423.4,2423.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730648290161,3.2078,2423.4,2422.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730648290453,4.2658,2423.5,2422.9,9.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730648290659,0.41284,2423.1,2422.9,9.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730648290847,3.2078,2423.5,2422.9,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730648291047,0.41281,2423.3,2423.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648291452,0.41283,2423.1,2423.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730648291647,3.2078,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648291852,0.41287,2423.0,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648292055,1.03196,2423.5,2422.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730648292056,3.2078,2423.5,2423.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648292261,0.41281,2423.3,2423.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648292459,3.2078,2423.5,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730648292653,3.2078,2423.2,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648293154,0.41284,2423.1,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648293353,0.41285,2423.0,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648294064,3.2078,2423.2,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648294356,0.41284,2423.1,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648294554,0.41285,2423.0,2422.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648296065,3.2078,2423.2,2422.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730648296260,0.4129,2422.7,2422.6,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730648296563,0.41294,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730648296757,0.41294,2422.5,2422.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648297453,3.2078,2422.8,2422.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648297654,0.41294,2422.5,2422.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648297850,0.41292,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730648298462,0.41292,2422.6,2422.2,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730648298661,0.6028,2423.0,2420.6,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1730648298662,3.2078,2422.3,2420.6,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1730648298866,1.058,2422.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648298867,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648299161,0.41309,2421.7,2421.4,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1730648299366,3.2078,2422.0,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730648299660,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648299867,0.6264,2422.2,2421.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648300056,0.6264,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648300057,0.41299,2422.2,2422.0,8.65301]
["bitfinex-derivatives","ETHF0:USTF0",1730648300260,0.413,2422.1,2422.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648300456,3.62078,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730648300656,4.2668,2422.6,2422.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648300867,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730648301266,3.62072,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730648301472,3.62072,2422.6,2422.4,8.65294]
["bitfinex-derivatives","ETHF0:USTF0",1730648301663,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730648301869,3.62072,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730648302070,0.41304,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730648302265,3.2078,2421.9,2420.9,4.24082]
["bitfinex-derivatives","ETHF0:USTF0",1730648302570,1.059,2422.2,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730648302571,3.2078,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730648302763,3.2078,2422.0,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730648302963,3.2078,2422.0,2421.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648302964,0.41306,2421.8,2421.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648303164,3.2078,2422.0,2421.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648303365,3.2078,2422.0,2421.1,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1730648303559,3.2078,2422.0,2421.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648303770,3.2078,2422.0,2421.8,8.65305]
["bitfinex-derivatives","ETHF0:USTF0",1730648304077,3.2078,2422.0,2421.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648304266,3.2078,2422.0,2421.9,8.65304]
["bitfinex-derivatives","ETHF0:USTF0",1730648304572,3.2078,2422.4,2421.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648304873,3.2078,2422.4,2422.3,8.65297]
["bitfinex-derivatives","ETHF0:USTF0",1730648305169,3.62075,2422.4,2422.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648305361,3.2078,2422.4,2422.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648305563,3.2078,2422.4,2422.3,8.65297]
["bitfinex-derivatives","ETHF0:USTF0",1730648306160,0.41291,2422.7,2422.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648306464,0.41291,2422.7,2422.5,8.65293]
["bitfinex-derivatives","ETHF0:USTF0",1730648306659,0.41292,2422.6,2422.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648307674,3.2078,2422.8,2422.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730648307675,0.41296,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730648308063,0.41296,2422.4,2422.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648310070,0.41306,2421.8,2421.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730648310278,3.2078,2421.9,2421.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648310476,0.41306,2421.8,2421.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648310776,0.41311,2421.5,2421.3,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730648310967,0.41311,2421.5,2421.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648311166,0.4131,2421.6,2421.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648311368,0.41311,2421.5,2421.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648311569,3.2078,2421.9,2421.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648311776,0.41309,2421.6,2421.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648312679,3.2078,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730648312875,3.2078,2421.9,2421.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648313074,3.62084,2421.9,2421.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1730648314171,3.2078,2421.9,2420.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1730648314375,3.6209,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648315874,3.62089,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648316072,3.2078,2421.6,2421.5,8.16541]
["bitfinex-derivatives","ETHF0:USTF0",1730648316270,3.2078,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648316466,0.41312,2421.4,2421.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730648316671,0.41311,2421.5,2421.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648316865,3.6209,2421.6,2421.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648317086,3.2078,2421.6,2421.5,8.16541]
["bitfinex-derivatives","ETHF0:USTF0",1730648317373,3.62089,2421.6,2421.5,8.16541]
["bitfinex-derivatives","ETHF0:USTF0",1730648317567,3.62089,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648317769,3.2078,2421.6,2421.5,8.16541]
["bitfinex-derivatives","ETHF0:USTF0",1730648318371,3.62089,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648318773,3.62089,2421.6,2421.5,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1730648318774,3.2078,2421.6,2421.5,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1730648318982,3.2078,2421.6,2421.5,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730648319176,3.62089,2421.6,2421.5,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730648320681,3.2078,2421.6,2421.5,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730648320870,3.2078,2421.6,2421.5,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1730648321276,3.62089,2421.6,2421.5,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730648322574,3.62089,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648323180,3.62089,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648323181,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648323475,3.2078,2421.3,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730648323678,3.2078,2421.3,2421.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648323980,0.41316,2421.2,2421.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648324477,3.62095,2421.3,2421.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648324688,3.62095,2421.3,2421.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648324982,3.62095,2421.3,2421.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1730648325179,1.65926,2421.8,2421.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1730648325180,0.41313,2421.4,2421.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648325477,1.65926,2421.8,2421.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648325478,3.2078,2421.3,2421.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648325669,3.62095,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730648325870,3.62095,2421.3,2421.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1730648326177,1.2437,2421.8,2421.2,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1730648326178,3.2078,2421.6,2421.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648326371,0.41311,2421.5,2421.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648327175,0.41317,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730648327375,0.41312,2421.4,2421.3,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648327979,3.2078,2421.6,2421.3,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648328285,3.2078,2421.6,2420.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730648328286,0.41311,2421.5,2421.4,8.16542]
["bitfinex-derivatives","ETHF0:USTF0",1730648328975,0.41311,2421.5,2421.4,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648329482,0.41311,2421.5,2421.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730648329483,0.41316,2421.2,2421.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730648329695,3.2078,2421.2,2421.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648329979,3.2078,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730648330191,3.2078,2421.8,2421.6,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648330374,3.2078,2421.8,2421.7,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648330680,3.2078,2421.8,2421.7,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1730648330885,3.2078,2422.2,2421.7,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648331093,0.41305,2421.9,2421.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730648331381,0.41305,2421.9,2421.8,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730648331583,3.62085,2421.9,2421.8,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648331782,0.41308,2421.7,2421.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1730648332085,0.41309,2421.6,2421.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648333482,3.2078,2421.9,2421.5,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730648333686,0.41306,2421.8,2421.7,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648334885,0.41306,2421.8,2421.7,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730648335282,3.62085,2421.9,2421.7,8.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730648335484,3.2078,2421.9,2421.8,8.16536]
["bitfinex-derivatives","ETHF0:USTF0",1730648335681,1.0709281,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730648335881,0.41302,2422.0,2421.9,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1730648336187,0.41302,2422.1,2421.9,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1730648336485,4.2787281,2422.2,2421.9,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648336679,1.4839281,2422.1,2422.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730648337282,1.4839281,2422.1,2422.0,8.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730648337283,1.0709281,2422.1,2422.0,8.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730648337486,2.56415971,2422.4,2422.0,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730648337487,1.0709281,2422.4,2422.0,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730648337681,0.41296,2422.4,2422.3,8.16527]
["bitfinex-derivatives","ETHF0:USTF0",1730648337881,1.4838881,2422.4,2422.3,8.16527]
["bitfinex-derivatives","ETHF0:USTF0",1730648338188,1.4838881,2422.4,2422.3,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648338586,2.02730487,2422.4,2422.3,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648338785,2.02730487,2422.4,2422.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730648338786,0.413,2422.1,2422.0,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1730648338986,1.07664366,2422.4,2422.3,8.80777]
["bitfinex-derivatives","ETHF0:USTF0",1730648339188,1.07664366,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730648339490,3.62072,2422.6,2422.5,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648340283,3.2078,2422.6,2422.5,8.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730648340684,4.28464837,2422.6,2422.5,8.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730648340891,3.2078,2422.6,2422.5,8.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730648341487,1.07684837,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730648341999,1.07684837,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730648342302,1.07684837,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730648342600,2.15119971,2423.2,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730648342601,0.41287,2423.0,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730648342991,3.2078,2423.0,2422.9,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1730648343196,1.07603334,2423.0,2422.9,8.16517]
["bitfinex-derivatives","ETHF0:USTF0",1730648343504,1.07603334,2423.1,2422.9,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730648343797,6.99139905,2423.9,2423.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730648343798,0.31469891,2423.9,2423.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730648344097,0.41271,2423.9,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730648344290,3.2078,2424.0,2423.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730648344492,3.2078,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730648344687,3.2078,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730648344898,3.62043,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730648345105,3.62043,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648345397,3.2078,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730648345588,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648345789,3.2078,2424.3,2423.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648345790,3.62044,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730648346197,0.41265,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730648346396,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648346588,3.2078,2424.8,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648346589,0.41257,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648346789,3.2078,2424.8,2424.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648346992,0.41257,2424.7,2424.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648347196,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648347392,0.41259,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648347600,0.41259,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648347802,3.2078,2424.8,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648347995,0.41259,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648348192,3.2078,2424.8,2424.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648348501,0.41262,2424.4,2424.1,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1730648349188,3.2078,2424.5,2424.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648349391,3.62036,2424.8,2424.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1730648349591,3.2078,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730648349796,3.2078,2424.8,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648349994,0.41259,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648350199,3.2078,2424.8,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648350596,3.62035,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730648350895,3.62035,2424.8,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648350896,0.41257,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648351087,3.62035,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730648351700,0.41256,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730648351900,3.2078,2424.8,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648352103,3.62035,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730648352496,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648353897,0.6069,2425.2,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648353898,0.41252,2425.0,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648354304,3.2078,2425.1,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648354495,3.2078,2425.1,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648354496,0.41258,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648354801,3.2078,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730648354996,3.2078,2424.8,2424.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648355196,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648356000,3.2078,2424.8,2424.7,4.53656]
["bitfinex-derivatives","ETHF0:USTF0",1730648357098,3.2078,2424.8,2424.7,5.82126]
["bitfinex-derivatives","ETHF0:USTF0",1730648358101,1.2495,2425.6,2424.7,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730648358102,0.6291,2425.6,2424.7,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730648358291,0.6291,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648358600,0.41244,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648359005,0.6291,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648359210,1.04152,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648359503,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648360001,1.04152,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648360203,1.04152,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648360204,0.6291,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648360597,0.4124,2425.7,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648360906,4.075,2426.3,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648360907,1.03053,2426.8,2425.7,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730648361104,1.03053,2426.8,2425.6,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730648361105,0.6316,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648361401,0.41228,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648362299,0.6316,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648362495,0.6316,2426.6,2425.9,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1730648362697,1.07043,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730648363310,1.07043,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648363311,0.6582,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730648363499,0.6582,2426.7,2426.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730648363500,0.6297,2426.9,2426.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730648363700,0.41218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648363901,0.6611,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648364109,0.6611,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648364309,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648364714,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648365010,3.2078,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648365219,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648365220,3.61986,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648365405,3.61986,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648365710,1.07312,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648365913,0.6611,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648366210,0.41202,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648366516,0.6611,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648366517,1.07311,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648366705,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648367111,3.2078,2429.1,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730648367304,3.2078,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648367713,0.41189,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730648368010,0.41186,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730648368204,0.41188,2428.8,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730648368399,3.2078,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648368605,0.41187,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730648368809,0.41187,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648368810,0.41187,2428.8,2428.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730648369019,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648369312,0.41186,2428.9,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648369505,0.41183,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648369706,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648369906,0.41192,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648370312,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648370507,0.41192,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648371419,0.41203,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648371712,1.02984,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648371713,1.2565,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648372105,1.2565,2428.4,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648372611,0.41199,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648372816,0.41201,2428.0,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648373519,1.2565,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648373714,3.2078,2427.9,2427.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730648373910,3.2078,2427.9,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648374105,0.41209,2427.5,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648374605,4.23781,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648374809,3.2078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648375004,0.41212,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648375211,0.41211,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648375406,0.41212,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648375709,0.41212,2427.3,2426.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730648375710,0.4952,2427.6,2426.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730648375914,3.2078,2427.7,2426.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730648376210,0.41217,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648376618,3.2078,2427.5,2426.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730648376821,0.41217,2427.0,2426.7,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1730648377007,0.41222,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730648377317,0.41222,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648377318,0.4122,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730648377504,0.41212,2427.3,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648377708,0.41215,2427.2,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648377912,0.9707,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648378223,0.41216,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730648378612,0.41218,2427.0,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730648378817,0.41219,2426.9,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730648379117,0.41218,2427.0,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730648380114,4.1785,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648380309,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730648380515,3.703,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648380516,0.4952,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648380715,0.41211,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648381017,0.41211,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648381018,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648381208,0.41207,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648381415,3.2078,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648381615,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648381818,0.41209,2427.5,2427.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730648382016,0.41208,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648382221,0.494,2427.9,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648382417,0.41204,2427.8,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648382616,0.41201,2428.0,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648382813,1.1343852,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648382814,0.494,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648383125,0.41195,2428.3,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648383320,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648383635,3.2078,2428.3,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730648383923,0.41201,2428.0,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730648384118,3.2078,2428.3,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730648384319,0.41202,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648384618,0.41203,2427.9,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730648384924,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648385322,0.41204,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648385620,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648386020,0.41204,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648386220,0.41204,2427.8,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730648386426,1.02992,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648386623,0.41204,2427.8,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730648387120,0.41204,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648387317,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648387524,0.41205,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648387727,3.2078,2428.1,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648387922,1.6264915,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648387923,0.41204,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648388131,0.41204,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648388732,0.41204,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648388921,3.7018,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648389119,0.494,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730648389425,0.41193,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648389623,0.41191,2428.6,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648390019,0.41185,2428.9,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648390229,1.02963,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648390525,3.30840083,2429.0,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648390526,0.41189,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648390728,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648390917,3.2078,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648390918,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648391117,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648391118,0.41186,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648391321,0.41189,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648391526,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648391920,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648392122,3.61964,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648392331,3.61964,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648392520,3.2078,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648392726,3.2078,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648392727,3.2078,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648392931,3.2078,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648393233,3.61963,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648393623,3.2078,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648393928,3.61964,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648394119,3.31145647,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648394325,0.41183,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648394630,0.41182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648394828,1.0294,2429.5,2428.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730648395031,0.41184,2429.0,2428.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730648395329,3.2078,2429.4,2428.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730648395829,3.2078,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648396222,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648396625,3.2078,2429.4,2429.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1730648396822,0.41172,2429.7,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730648397031,0.41172,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648397032,0.41172,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648397229,1.62849328,2430.2,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648397230,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648397435,0.41171,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648397436,0.41169,2429.9,2429.2,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1730648397736,0.4944,2430.2,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648398027,0.41168,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648398231,0.41167,2430.0,2429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730648398428,4.23682,2430.4,2429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730648398731,3.2078,2430.4,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648398928,0.41165,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648399228,0.41166,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648399434,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648399819,0.41163,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648400026,0.41163,2430.2,2429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730648400229,3.2078,2430.4,2429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730648400428,0.41164,2430.2,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648400630,0.41164,2430.2,2429.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730648400837,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648401132,3.2078,2430.4,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730648401332,3.2078,2430.4,2429.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1730648401522,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648401722,0.41162,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648401936,0.41164,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648402132,0.41164,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648402340,3.2078,2430.4,2429.6,0.68772428]
["bitfinex-derivatives","ETHF0:USTF0",1730648402634,1.02889,2430.7,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648402834,1.02889,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648403027,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648403229,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648403634,1.02893,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648403830,1.02893,2430.6,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648403831,3.2078,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648404227,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648404228,0.41165,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648404530,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648404728,0.41167,2430.0,2429.8,7.73469]
["bitfinex-derivatives","ETHF0:USTF0",1730648405042,1.02899,2430.4,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730648405231,3.2078,2430.5,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730648405232,1.02903,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648405428,0.41163,2430.2,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730648405741,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648408131,0.6471,2430.2,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730648408335,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648408739,1.02925,2429.8,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648408939,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648409144,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648409442,1.66376,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648409743,0.41173,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648410039,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648410249,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648410434,0.41172,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648410631,0.41174,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648410840,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648411046,1.66376,2430.1,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648411047,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648411636,0.41172,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648411637,0.6346,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648411832,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648412037,0.41171,2429.7,2429.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730648412243,0.6471,2430.2,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648412542,0.4117,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648412731,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648412937,0.6471,2430.2,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648413239,0.6471,2430.2,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648413240,0.41168,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648413434,0.6471,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648413635,3.2078,2430.3,2429.6,3.40910482]
["bitfinex-derivatives","ETHF0:USTF0",1730648413844,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648414034,0.41162,2430.3,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730648414238,3.31159297,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648414536,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648414837,3.2078,2430.8,2430.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648415038,0.41154,2430.7,2430.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730648415443,3.2078,2430.8,2430.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730648415843,0.41153,2430.8,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648416040,0.41151,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648416247,0.41147,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648416438,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648416737,3.2078,2431.2,2430.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730648416940,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648417146,0.4115,2431.0,2430.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730648417147,0.41151,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730648417340,0.4115,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648417537,0.41154,2430.8,2430.6,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1730648417838,0.41154,2430.7,2430.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730648418141,0.41154,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648418447,4.23645,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648418639,4.23645,2431.2,2430.4,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1730648418640,0.41156,2430.6,2430.4,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1730648418840,4.23645,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648419546,0.41156,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648419845,1.2143,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648420147,0.41156,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648420744,4.52596,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648421042,5.14335,2430.6,2429.9,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1730648421342,0.6332,2430.9,2429.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730648421343,1.02905,2430.3,2429.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730648421545,1.02896,2430.5,2429.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730648421744,0.41166,2430.0,2429.8,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1730648421945,0.41168,2429.9,2429.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730648422332,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648424242,1.02906,2430.3,2429.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1730648424537,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648428251,0.41167,2430.0,2429.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730648428450,0.6497,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648428451,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648430650,0.41168,2429.9,2429.4,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1730648430651,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648432246,4.52773,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648432453,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648434357,2.62327617,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648434547,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648434743,3.25407617,2430.2,2429.5,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730648434744,0.41172,2429.7,2429.5,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730648435159,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648435346,0.41172,2429.7,2429.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730648435860,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648436157,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648436352,0.41173,2429.7,2429.5,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730648437054,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648438253,6.12192617,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648438654,4.116,2429.6,2429.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730648438852,0.41179,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648439455,1.61245181,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648439655,0.41177,2429.4,2429.2,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730648440158,1.61245181,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648440354,1.61245181,2429.5,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648440565,2.02419181,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648440753,2.02419181,2429.6,2429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730648440754,1.61245181,2429.6,2429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730648440957,0.41175,2429.5,2429.3,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730648441257,1.61245181,2429.6,2429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730648441464,1.61245181,2429.6,2429.5,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730648441656,2.11095683,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648441657,2.02415181,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648441957,0.4117,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648442151,2.52265683,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648442653,0.4117,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648443663,2.56329885,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648444058,0.4117,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648444261,2.56324261,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648444763,0.4117,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648446266,3.05039603,2429.8,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648448469,4.32497445,2430.2,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648448470,0.6308,2430.2,2429.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730648448764,0.6308,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648448765,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648449556,3.10102812,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648449958,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648453872,4.52686,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648454371,3.10098357,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648454759,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648454959,4.52686,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648455565,4.52686,2430.0,2429.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648455566,0.41171,2429.7,2429.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648455963,2.56336792,2429.7,2429.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648456469,0.41175,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648456667,0.41175,2429.5,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648456668,0.41178,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648456868,2.56381467,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648457074,0.41178,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648457265,3.1013524,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648458176,0.41178,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648458772,2.56320023,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648458976,2.56320023,2429.3,2429.2,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1730648458977,2.15142023,2429.3,2429.2,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1730648459274,1.61340269,2429.3,2429.2,5.14748]
["bitfinex-derivatives","ETHF0:USTF0",1730648459973,1.61340269,2429.3,2429.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730648460172,1.61340269,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648460476,2.56320023,2429.4,2429.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730648460773,0.41178,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648461575,2.56320023,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648461779,0.41178,2429.3,2429.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730648461979,2.15142023,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648462178,2.6895724,2429.5,2429.2,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730648462179,1.61332869,2429.5,2429.2,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730648462372,1.61332869,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648462679,1.61332869,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648463075,1.61332869,2429.6,2429.5,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1730648463280,2.02503869,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648463471,2.15142023,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648463979,2.15142023,2429.8,2429.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730648464188,2.15142023,2429.8,2429.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730648464375,3.1012724,2429.8,2429.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730648464979,2.6895724,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648465278,2.6895724,2429.9,2429.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730648465279,1.61538584,2429.9,2429.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730648465482,2.15405125,2430.0,2429.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730648465679,2.15405125,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648465876,2.15405125,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648466072,2.15405125,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648466271,2.56564125,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648466474,2.15405125,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648466675,2.15405125,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648466676,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648466875,0.41159,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730648467180,0.41159,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648468874,0.41154,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648469075,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648469285,2.15317153,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648469678,2.15317153,2430.5,2430.4,5.13349]
["bitfinex-derivatives","ETHF0:USTF0",1730648469981,2.15317153,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648470291,2.15317153,2430.7,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730648470480,2.15317153,2430.7,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648471480,2.56471153,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648471679,2.56471153,2430.7,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648471880,2.15317153,2430.7,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648472284,2.15317153,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648472584,2.15317153,2431.2,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730648472883,2.56166048,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648473185,2.56166048,2431.2,2430.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730648473186,3.22724175,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648473382,2.15017374,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648473687,2.15017374,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648473688,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648473888,2.15017374,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648474084,2.15017374,2431.2,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730648474386,2.15017374,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648474585,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648476381,2.56165374,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648476576,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648476782,2.15017374,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648476985,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648477183,0.41148,2431.1,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648477377,0.41148,2431.1,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648477892,2.15017374,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648478092,2.56161374,2431.3,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730648478294,0.41144,2431.3,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730648478589,2.15017374,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648478786,0.6419,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648478787,0.41148,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648479092,0.41148,2431.2,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730648479294,0.41147,2431.2,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730648479793,0.41153,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648480295,0.6297,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648480596,1.04119,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648480784,0.6297,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648481584,0.6297,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648481990,0.41152,2430.9,2430.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1730648482183,0.6297,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648482388,1.0412,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648482588,0.6297,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648482792,1.0412,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648482989,0.6297,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648483590,0.6297,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648483787,0.41153,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648483987,0.6297,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648484396,0.41153,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648485394,0.41158,2430.5,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730648485689,2.15017374,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648485904,1.2855,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648485905,1.69702,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648486286,1.2855,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648486489,0.41153,2430.8,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730648486689,1.69702,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648487196,0.41152,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648487796,0.6297,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648487991,0.6297,2431.0,2430.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730648490400,0.41148,2431.1,2430.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730648490598,3.37197374,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648490599,0.41149,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648490897,0.41149,2431.0,2430.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1730648490898,1.44036,2430.8,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648491100,1.02878,2430.9,2430.1,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1730648491101,0.41162,2430.3,2430.1,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1730648491397,0.41161,2430.4,2430.1,4.24403]
["bitfinex-derivatives","ETHF0:USTF0",1730648491600,6.38135487,2430.8,2430.1,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1730648491802,0.41159,2430.5,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648492005,3.2078,2430.8,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648492196,0.41155,2430.7,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648492403,3.61933,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648492604,3.2078,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648492799,3.2078,2430.8,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648492995,3.2078,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648493198,3.61934,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648494007,3.61934,2430.8,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648494008,3.2078,2430.8,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648494203,0.41156,2430.7,2430.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1730648494600,2.14470487,2430.9,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648494897,0.41155,2430.7,2430.5,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1730648495100,2.14470487,2431.0,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648495298,3.17345487,2431.0,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648495605,0.41156,2430.6,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648497096,0.41154,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648497296,0.41155,2430.7,2430.5,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1730648497801,0.41156,2430.6,2430.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730648498703,0.41163,2430.2,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648498895,1.02891,2430.6,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648499097,0.41163,2430.2,2430.1,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1730648499701,2.14470487,2430.6,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648499904,0.41161,2430.4,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648500100,0.41161,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648500309,0.41163,2430.2,2430.1,4.24403]
["bitfinex-derivatives","ETHF0:USTF0",1730648500497,2.79860487,2430.6,2430.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730648500702,0.41154,2430.7,2430.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730648500904,0.41157,2430.6,2430.5,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1730648501094,2.14470487,2430.8,2430.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730648501407,0.41153,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648501704,2.79860487,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648501899,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648502204,0.41152,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648502500,2.14470487,2431.0,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730648502694,2.14470487,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648502899,3.09187101,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648502900,2.55619487,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648503110,2.14470487,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648503296,2.55618487,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648503700,2.55618487,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648503898,2.14470487,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648504206,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648504406,2.55617487,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648505008,2.55617487,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648505009,2.14470487,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648505300,2.55617487,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648505498,2.14470487,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648505693,2.14470487,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648505899,2.14470487,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648506108,2.55618487,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648506304,2.14470487,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648506508,2.14470487,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648506808,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648507000,2.55616487,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648507405,3.09184101,2431.2,2431.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730648507702,0.41146,2431.2,2431.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730648508205,2.15179444,2431.2,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730648508397,11.61964175,2431.1,2429.8,4.27856804]
["bitfinex-derivatives","ETHF0:USTF0",1730648508598,2.15340233,2430.3,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648508794,2.15340233,2430.2,2429.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1730648509004,2.15343135,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648509205,2.15343135,2430.2,2430.1,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1730648509412,2.69175291,2430.4,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648509413,2.15343135,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648509709,2.15343135,2430.3,2430.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730648509710,2.1541854,2430.3,2430.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730648509905,0.41161,2430.3,2430.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730648510102,2.56575278,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648510299,3.10336291,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648510506,3.10336291,2430.3,2430.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730648510807,3.10336291,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648511409,2.69175291,2430.3,2430.2,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1730648511601,2.15511833,2430.3,2430.2,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1730648512098,2.69175291,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648512302,3.10334291,2430.5,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648512502,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648512701,3.10334291,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648512896,2.69175291,2430.6,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730648513305,2.69175291,2430.6,2430.2,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1730648513500,2.69175291,2430.6,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648513501,0.41161,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648514203,3.10336291,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648515206,0.41161,2430.3,2430.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730648515610,3.10336291,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648515910,0.41161,2430.3,2430.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730648516507,0.41161,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648517408,0.41161,2430.3,2430.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730648517710,3.10336291,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648517906,0.41161,2430.3,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648518108,3.10334291,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730648518304,2.69175291,2430.6,2430.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730648518504,3.10332291,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648518712,2.69175291,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648518906,3.10333291,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648519404,2.69175291,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648519608,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648520209,0.41158,2430.5,2430.2,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730648520513,2.69175291,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648520712,3.10333291,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648520902,2.69175291,2430.6,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730648521107,2.69175291,2430.7,2430.2,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730648521313,2.69175291,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648521511,2.69175291,2430.7,2430.6,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1730648521711,2.69175291,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648521917,2.69175291,2430.8,2430.7,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1730648522213,2.69175291,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648523315,2.69175291,2430.8,2430.7,5.76474]
["bitfinex-derivatives","ETHF0:USTF0",1730648523711,2.69175291,2430.8,2430.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1730648523909,2.69175291,2430.8,2430.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730648524109,3.10328291,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648524307,2.69175291,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648524815,3.10328291,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648525022,2.69175291,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648525716,0.41153,2430.8,2430.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1730648525912,3.10558142,2430.8,2430.7,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1730648526113,0.41152,2430.9,2430.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730648526515,3.10548265,2430.8,2430.7,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1730648526911,3.10548265,2430.8,2430.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730648526912,0.41153,2430.8,2430.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730648527113,3.10546141,2430.8,2430.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730648527312,0.41151,2430.9,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648527512,2.69422161,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648527821,3.10573545,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648528022,2.69419545,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648528926,2.69426828,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648529624,6.43504175,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648529625,0.41153,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648529921,2.69416332,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648530126,2.69416332,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648530333,3.2078,2430.9,2430.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730648530526,0.41156,2430.6,2430.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730648530718,0.41156,2430.6,2430.5,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730648531519,0.41156,2430.6,2430.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730648531719,0.41156,2430.6,2430.5,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730648532218,0.41156,2430.6,2430.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730648532425,0.41156,2430.6,2430.5,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730648533923,0.41156,2430.6,2430.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730648534530,0.41156,2430.6,2430.5,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730648535428,0.41156,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648535633,4.07404175,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648535932,0.41154,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648536224,3.2078,2431.9,2430.6,7.14608822]
["bitfinex-derivatives","ETHF0:USTF0",1730648536425,4.13965,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648536830,3.7283,2431.9,2431.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730648537026,0.41138,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648537434,0.41136,2431.8,2431.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730648538132,3.7283,2431.9,2431.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730648538329,3.7283,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648538831,4.13965,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648539633,4.13964,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730648540029,0.5205,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730648541131,7.8403,2431.9,2431.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730648541432,0.41149,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648541634,3.2078,2431.3,2430.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730648541823,0.41151,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648542028,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648542228,2.15088416,2430.9,2430.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730648542534,0.41156,2430.6,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730648542733,2.15088416,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648542934,5.77023416,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648543232,5.77023416,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648543428,2.56243416,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648543622,2.56243416,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730648543933,2.15088416,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648544135,2.56243416,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648544336,5.35868416,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648544529,0.41161,2430.4,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648544835,0.41163,2430.2,2430.0,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1730648545140,2.15088416,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648545432,5.35868416,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648545637,0.41174,2429.6,2429.3,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730648545941,0.41172,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648546141,5.35868416,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648546637,5.77040416,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648546834,0.518,2430.1,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648546835,2.15088416,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648547142,4.116,2429.8,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648547336,0.4117,2429.8,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730648548129,0.41173,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648548734,0.41173,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648548934,0.41174,2429.6,2429.3,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730648549138,3.2078,2429.7,2429.3,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730648549139,3.2078,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648549435,0.93126,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648549630,0.5195,2429.5,2429.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730648549828,7.8433,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648550040,0.41177,2429.4,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648550243,0.41178,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648551141,3.7273,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730648551142,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730648551538,3.7273,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648551743,3.7273,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648551744,3.2078,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648552845,3.2078,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648553043,3.2078,2429.8,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648553341,3.2078,2429.8,2429.0,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1730648553342,0.41178,2429.3,2429.0,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1730648553547,0.41178,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730648553744,3.2078,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730648553745,0.41178,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730648554043,0.41178,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648554345,0.41176,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648554844,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648555440,0.41177,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648555441,0.41176,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648555649,0.41176,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648555848,0.5482,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648556038,0.41178,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648556243,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648556744,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648557042,0.41181,2429.2,2428.9,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730648557247,0.41181,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648557442,3.2078,2429.5,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648557634,0.41179,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648557945,3.2078,2429.5,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648558239,0.41178,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648558440,0.41176,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648558643,0.9994,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648558835,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648559237,0.41182,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648559439,0.5588,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648559645,0.5588,2429.0,2428.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730648559845,0.5588,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648560449,0.97063,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648561645,0.97063,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648561842,0.5588,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648562044,0.5588,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648562243,0.41181,2429.2,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648562952,0.41181,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648563252,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648563448,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648563951,0.41181,2429.2,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648564152,3.2078,2429.4,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648564354,0.41182,2429.1,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648564555,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648565044,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648565244,0.41182,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648565444,0.41185,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648565644,0.5894,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648565853,0.41183,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648566354,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648566549,0.41183,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648566743,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648567444,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648567643,0.41185,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648569154,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648569356,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648569554,0.41184,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648569756,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648570451,0.5894,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648570656,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648571942,3.7972,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648572156,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648572558,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648572854,0.41185,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648573049,4.82667,2429.3,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648573254,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648573450,4.82667,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648573753,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648574147,4.82667,2429.3,2428.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730648574353,0.4119,2428.6,2428.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730648574558,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648574747,0.41188,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648575058,0.4119,2428.6,2428.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730648575655,4.1176,2428.6,2427.8,5.20825448]
["bitfinex-derivatives","ETHF0:USTF0",1730648575856,0.41199,2428.1,2428.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730648576245,4.53039,2428.1,2428.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730648576557,0.41202,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648577354,0.5997,2428.0,2427.6,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1730648577355,0.41204,2427.8,2427.6,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1730648577956,3.8075,2428.0,2427.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730648578250,0.41205,2427.7,2427.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730648578454,3.8075,2428.0,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648578455,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648579245,3.2078,2427.8,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648579452,0.41208,2427.6,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648579757,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648579959,3.2078,2427.8,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648579960,0.41209,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648580256,3.2078,2427.8,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648580559,4.2379,2427.8,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648580856,0.41215,2427.2,2426.9,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1730648581352,0.5815,2427.4,2426.9,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1730648581559,0.5815,2427.4,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648581850,0.41213,2427.3,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730648582254,0.41214,2427.2,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648582553,0.5815,2427.4,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648582760,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730648582957,0.5815,2427.4,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730648583258,0.5815,2427.4,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648583555,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648584052,0.41211,2427.4,2426.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730648584250,0.41211,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648584458,3.2078,2427.5,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648584651,0.4121,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648585556,3.2078,2427.5,2426.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730648585756,0.5587,2427.3,2426.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1730648586063,0.5587,2427.3,2426.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730648586448,0.5587,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648586951,0.5587,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648587148,3.2078,2427.5,2427.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730648587352,3.2078,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648587554,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648587764,3.61986,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648588148,0.559,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648588353,0.559,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648588666,0.97104,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648588954,0.97105,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648589165,0.41205,2427.7,2427.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730648589559,7.73905,2427.7,2427.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730648589862,7.327,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648590057,7.327,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648590058,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648590662,0.41207,2427.6,2427.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730648590860,3.2078,2427.7,2427.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730648591062,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648591462,0.41207,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648591757,3.2078,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648591758,3.61987,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648591965,0.559,2427.8,2427.2,1.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730648592160,3.61979,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730648592563,3.61979,2428.1,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648592868,0.41199,2428.1,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648593162,0.5718,2428.2,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648593358,0.5718,2428.2,2428.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1730648593359,4.53038,2428.2,2428.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1730648593762,3.7978,2428.4,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648593957,0.41198,2428.2,2428.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1730648594357,3.7978,2428.4,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648594666,0.41198,2428.2,2428.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1730648595269,3.7978,2428.4,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648595566,0.41197,2428.2,2428.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1730648595758,3.7978,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648596159,1.44898,2429.1,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730648596160,3.2078,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730648596368,4.21487,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648597161,3.803,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648597361,3.803,2428.8,2428.2,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1730648597556,4.21487,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648597961,3.803,2428.8,2428.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730648598162,4.21488,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648598567,0.41189,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648598769,3.803,2428.8,2428.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730648599072,0.4119,2428.7,2428.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730648599374,0.41197,2428.2,2428.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730648599564,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648599763,0.41196,2428.3,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648599764,0.41198,2428.1,2428.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730648600069,0.41198,2428.1,2427.7,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1730648600070,4.3017,2428.2,2427.7,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1730648600261,5.33163,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648600462,3.7554,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648600664,0.95957,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648601068,0.41198,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730648601367,0.5476,2428.2,2427.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730648601567,0.95957,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648601968,3.2078,2428.5,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648601969,0.41194,2428.4,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730648602274,3.7554,2428.5,2427.8,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1730648602571,3.7554,2428.5,2427.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730648602769,4.16733,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730648603173,0.41195,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648603471,3.7554,2428.5,2428.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1730648603676,3.2078,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648603974,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648604566,0.41206,2427.7,2427.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730648604866,0.41204,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648605072,0.41204,2427.8,2427.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730648605073,0.41205,2427.7,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648605778,0.41209,2427.5,2427.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730648607273,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730648607568,0.41208,2427.6,2427.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730648607569,0.41206,2427.7,2427.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730648607878,3.2078,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648608080,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648608574,0.41205,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648608879,0.41207,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648609071,0.41205,2427.8,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648609271,0.41205,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648609473,3.2078,2427.9,2427.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1730648609773,0.41204,2427.8,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648610080,0.41204,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648610266,3.61982,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730648610471,3.61982,2427.9,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648610672,3.2078,2427.9,2427.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1730648610873,0.98831,2428.0,2427.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1730648611679,0.98831,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648611680,0.5763,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648611879,0.98831,2428.0,2427.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1730648612175,0.41202,2427.9,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648613076,0.5763,2428.0,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648613474,0.5763,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648613672,0.98831,2428.0,2427.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730648613873,0.5763,2428.0,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648614080,3.2078,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648614473,4.81474604,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648614881,5.22672604,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730648615080,4.81474604,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648615277,0.41201,2428.0,2427.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1730648615771,4.81474604,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648616286,4.81474604,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648616779,4.81474604,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648616780,5.22671604,2428.2,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648616981,5.22671604,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648617280,4.81474604,2428.2,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648617582,1.60694604,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648619183,1.60694604,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648619683,3.12083975,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648619879,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648620087,1.61459624,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730648620391,2.70888975,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648620584,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648620786,2.70888975,2428.3,2427.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730648620978,3.135825,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648621385,2.723865,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648621585,1.61521242,2428.3,2428.2,7.73817]
["bitfinex-derivatives","ETHF0:USTF0",1730648621777,1.61521242,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648621977,1.61521242,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648622183,1.61521242,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648622488,0.41193,2428.4,2428.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648622678,2.153365,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648622679,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648623176,2.565315,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648623578,0.41202,2427.9,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648623780,2.02722868,2427.9,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648624088,0.41202,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648624681,0.5923,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648625390,1.00432,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648625684,0.5923,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648627384,1.6152342,2427.9,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648627583,1.61544196,2427.9,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648627784,1.61544196,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648628587,1.61544196,2427.9,2427.8,5.11813]
["bitfinex-derivatives","ETHF0:USTF0",1730648628787,1.61544196,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648629290,1.61544196,2428.0,2427.9,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1730648630885,1.61544196,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730648633288,1.61544196,2428.1,2428.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730648634290,1.61544196,2428.2,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730648634491,1.61544196,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648634992,1.61544196,2428.2,2428.1,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1730648636793,1.61544196,2428.2,2428.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730648636998,2.02741196,2428.2,2428.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730648637297,2.5655211,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730648637498,0.41197,2428.2,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730648637692,2.5655311,2428.2,2428.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730648637897,2.5655311,2428.2,2428.1,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730648638097,2.1535611,2428.2,2428.1,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730648638294,2.1535611,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648638491,2.5655111,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648638687,2.5655111,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648638688,0.41197,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648638896,2.5655311,2428.2,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730648639299,2.5655311,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648639497,2.15628298,2428.2,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648639703,1.61728709,2427.9,2427.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730648639899,1.61728709,2427.9,2427.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730648640203,1.61728709,2427.9,2427.8,5.11813]
["bitfinex-derivatives","ETHF0:USTF0",1730648640698,1.61728709,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648640890,1.61728709,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648641094,1.61728709,2428.0,2427.9,7.73822]
["bitfinex-derivatives","ETHF0:USTF0",1730648641299,1.61728709,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730648641692,1.61728709,2428.1,2428.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730648642392,2.15636711,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730648643099,2.15636711,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648643401,2.56832711,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648643702,0.41196,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648644703,1.61742068,2428.3,2428.2,7.73817]
["bitfinex-derivatives","ETHF0:USTF0",1730648644894,1.61742068,2428.5,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730648645095,1.61742068,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730648645605,1.61742068,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1730648645902,1.61697278,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730648646092,1.61697278,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1730648646500,1.61697278,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730648646501,1.6166087,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730648646710,1.6166087,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730648647003,2.15662634,2428.7,2428.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730648647205,2.15662634,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648648902,2.56849634,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648650096,0.41191,2428.6,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730648650296,0.41191,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648650297,2.02773211,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648650807,0.41192,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648651007,2.56854634,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648651205,2.70142634,2428.5,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730648651402,3.11334634,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648652815,0.95672,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648653004,3.11179255,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648655113,3.71099255,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648655410,1.144,2428.5,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730648655808,3.71181494,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648656610,4.24787138,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648657220,7.95355138,2428.5,2428.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730648657514,2.15633554,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730648657706,1.61736841,2427.9,2427.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730648657917,0.41208,2427.6,2427.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730648658109,1.61770202,2427.5,2427.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730648658507,1.61770202,2427.5,2427.4,7.73909]
["bitfinex-derivatives","ETHF0:USTF0",1730648658702,0.41209,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648659002,2.15633554,2427.5,2427.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730648659211,3.74218207,2428.1,2427.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730648659212,3.61965,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648659410,3.61961,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648659609,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648659804,1.5744,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648659805,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648660311,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648660520,0.41183,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648661117,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648661417,0.41183,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648662110,0.41183,2429.1,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648662306,0.41183,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648662513,0.41183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648662514,0.41182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648662715,1.5744,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648662920,1.5744,2429.3,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648663111,1.5744,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648663416,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648664015,1.5744,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648664210,0.41182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648665707,1.5744,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648665708,4.7822,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648665909,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730648666117,0.41169,2429.9,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730648666324,1.6839,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648666617,0.41168,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648667120,0.41168,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648667121,0.41168,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648667816,4.8917,2430.1,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648668018,0.41171,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648668222,0.6019,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648670223,0.6019,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648670709,1.1503,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648671113,1.1503,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648671314,1.1503,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648671518,1.1503,2429.6,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648671716,1.1503,2429.6,2429.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730648671717,0.41177,2429.4,2429.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730648671926,0.41177,2429.4,2429.1,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1730648672525,4.1168,2429.4,2428.6,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1730648672821,0.5897,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730648672822,0.41179,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730648673520,3.7975,2429.5,2428.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730648673721,0.5897,2429.5,2428.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730648673923,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648674123,0.41177,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648674419,0.5897,2429.5,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648674626,1.00145,2429.5,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648674817,0.5897,2429.5,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648675126,1.00146,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648675323,0.41176,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648675627,1.00146,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648676122,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648676323,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648676518,0.41177,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648676719,1.00146,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648676921,0.5897,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648677113,0.41177,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648677630,1.00145,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648678126,1.00145,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648678316,0.5897,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648678521,0.5897,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648679323,0.5897,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648679530,1.56204,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648679731,0.5484,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648680033,1.02911,2430.2,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648680034,3.2811969,2430.2,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648680219,1.2083,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648680430,0.41165,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648680624,1.61994,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648680930,0.41164,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648681526,1.61994,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648681831,0.41165,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648683028,1.2083,2430.2,2429.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730648683233,1.61994,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648683431,1.61994,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648683432,0.6137,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648683727,0.6137,2430.2,2429.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730648683728,1.02533,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648683934,0.41165,2430.1,2429.9,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730648684134,0.6137,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648684324,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648684525,0.6069,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648684829,0.4117,2429.8,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648685329,0.6069,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648685823,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648686229,0.6069,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648686428,0.41168,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648686730,0.6069,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648686925,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648687130,0.6069,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648687326,3.2078,2430.4,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648687633,0.5681,2430.2,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648687829,0.41166,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730648688042,0.99145,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648688332,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648688632,0.5798,2430.1,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648688633,3.7876,2430.1,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648689036,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648689234,0.41168,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648689933,0.41168,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648690132,3.7876,2430.1,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648690333,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648690632,0.4117,2429.8,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648690834,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648691130,3.7876,2430.1,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648691331,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648691522,0.5798,2430.1,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648691523,0.41168,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648691928,0.41168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648692437,0.99146,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648692635,0.41167,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730648693327,0.41167,2430.0,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648693528,0.41167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648693931,0.5798,2430.1,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648694127,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648694527,0.41169,2429.9,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648694728,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648695444,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648695745,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648696834,0.41169,2429.9,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648697030,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648697435,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730648701132,0.5798,2430.1,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648701432,3.7759,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648702434,0.41167,2430.0,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648702732,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648702942,3.7759,2430.2,2429.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648703135,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648703326,3.7759,2430.2,2429.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730648703527,3.2078,2430.0,2429.0,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730648703736,0.41176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648704132,0.41176,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730648704440,0.41176,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648704638,0.41176,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648704830,1.60226,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648705237,1.1905,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648705441,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648705631,1.1905,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648705836,1.1905,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730648706038,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730648706843,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648707044,6.4926969,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648707241,3.0983269,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648707449,0.41173,2429.6,2429.1,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730648707647,0.41173,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730648708143,0.41173,2429.6,2429.1,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730648708450,3.2848969,2429.7,2429.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730648708648,3.2078,2429.5,2429.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730648708843,0.41177,2429.4,2429.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730648709146,0.4118,2429.2,2429.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730648709444,0.41183,2429.0,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730648709836,0.41182,2429.1,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730648710044,3.8757969,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648710240,3.2793969,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648710543,0.5928,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730648710743,3.0983669,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648711047,3.0983669,2429.4,2429.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730648711638,2.6865969,2429.4,2429.3,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730648712037,0.41176,2429.4,2429.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730648712238,0.41179,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648712442,0.4118,2429.2,2429.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730648712743,3.0983869,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648712947,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730648713249,0.4118,2429.2,2429.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730648713648,2.6865969,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648713951,2.6865969,2429.3,2428.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648713952,0.41185,2428.9,2428.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648714543,0.41185,2428.9,2428.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730648714544,0.41189,2428.7,2428.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730648714745,0.41189,2428.7,2428.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648714949,0.4119,2428.6,2428.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648715146,0.4119,2428.7,2428.5,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1730648715350,0.4119,2428.6,2428.5,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1730648715551,0.4119,2428.7,2428.5,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1730648715849,3.2078,2428.6,2428.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648716043,0.41189,2428.7,2428.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730648716248,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648716552,2.6865969,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648716751,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648717047,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648717248,7.0475969,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648717545,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648717951,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648718145,0.41188,2428.7,2428.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730648718353,7.0475969,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648718354,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648718552,4.361,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648718749,0.41188,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730648719746,4.361,2429.0,2428.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730648719945,4.77284,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648720756,4.361,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648720955,0.99124,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730648721145,2.6865969,2429.4,2428.9,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730648721458,0.41179,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730648721652,0.619,2429.5,2429.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730648721851,0.41181,2429.1,2429.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730648722349,0.41181,2429.2,2429.0,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730648722549,0.41181,2429.1,2429.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730648722757,0.41181,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730648722758,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648722952,3.2078,2429.3,2428.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730648723255,0.41188,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648723652,0.41188,2428.7,2428.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730648723653,0.41193,2428.4,2428.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1730648723853,0.41193,2428.4,2428.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730648724052,1.2117,2428.6,2428.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730648724244,0.41193,2428.4,2428.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730648724444,0.41196,2428.3,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730648724653,0.41194,2428.4,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730648724850,0.41194,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648725154,0.619,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648725353,0.619,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730648725950,1.03092,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648726158,1.03092,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730648726351,0.619,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730648727251,5.8943969,2429.1,2428.4,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730648727450,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648727647,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648727852,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730648728150,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648729253,3.7693,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648729457,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730648729655,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648730850,0.41192,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730648731057,0.412,2428.1,2427.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730648731254,0.412,2428.0,2427.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730648731460,4.1184,2428.0,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648731659,0.6053,2427.9,2427.5,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1730648731853,0.6053,2427.9,2427.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730648732054,0.41207,2427.6,2427.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730648732258,3.2078,2427.8,2427.0,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730648732451,0.5923,2427.7,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648732754,0.4121,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648732952,0.5923,2427.7,2427.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730648733151,0.5923,2427.7,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648733152,0.41211,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648733359,0.41211,2427.4,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648733560,0.41212,2427.3,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648733756,0.41211,2427.4,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648734148,0.5923,2427.7,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648734362,0.41209,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648734662,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648734864,0.4121,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648735064,0.41211,2427.4,2427.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730648735267,0.4121,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648735564,0.4121,2427.4,2427.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730648735967,0.5923,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648736158,3.2078,2427.8,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648736363,0.41209,2427.5,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648736563,0.41209,2427.5,2427.2,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730648736759,0.41211,2427.4,2427.2,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730648736955,0.41212,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648737162,3.2078,2427.5,2427.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730648737356,3.2078,2427.5,2427.0,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1730648737559,0.41214,2427.3,2427.0,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1730648737764,0.41213,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730648739366,0.41211,2427.4,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648739668,0.41212,2427.3,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648740265,0.41215,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648740466,4.23794,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648740467,1.2006,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648740665,0.41213,2427.3,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730648741163,1.2006,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648741361,0.41214,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648742666,0.41223,2426.7,2426.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730648742865,0.41224,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730648743167,3.2078,2426.9,2426.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730648743363,0.41224,2426.6,2426.4,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1730648743565,3.2078,2426.9,2426.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730648743762,0.41226,2426.5,2426.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730648744259,0.41228,2426.4,2426.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730648744462,4.2383,2426.9,2426.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730648744463,0.41231,2426.2,2426.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730648744667,3.2078,2426.5,2426.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730648744862,0.41232,2426.2,2426.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730648745570,0.5981,2426.4,2426.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730648745766,0.41231,2426.2,2426.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730648745975,0.41232,2426.1,2426.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730648746168,0.5981,2426.4,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648746375,0.41231,2426.2,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648746669,0.41234,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648747257,0.41231,2426.2,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648747566,0.41233,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648747864,0.41232,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648748166,1.2197,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648748167,0.41229,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648748370,0.5981,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648748567,1.01038,2426.4,2425.8,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1730648748965,0.5981,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648749164,0.5981,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648749365,0.4123,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648749766,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648749976,0.4123,2426.3,2426.0,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730648750171,0.4123,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648750477,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648750970,0.5981,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648751171,1.01039,2426.4,2425.7,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730648751378,1.01039,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648751576,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648751873,3.2078,2426.3,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648752069,0.5924,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648752269,0.41235,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648752470,0.41235,2426.0,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648752773,0.5924,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648752975,1.00472,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648753171,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648753477,0.5981,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648753673,1.01038,2426.4,2425.7,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1730648753866,0.5981,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648754378,1.01039,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730648754569,0.5981,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648754876,1.01038,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648755272,0.41229,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730648755785,1.01038,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648755978,0.5981,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648756176,0.41233,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730648756379,0.41235,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730648756982,0.41236,2425.9,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648757287,0.41237,2425.9,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648757688,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648758585,4.53477,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648758891,1.00147,2425.9,2425.7,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730648759087,0.5891,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648759291,1.00146,2425.9,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648759687,1.00146,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648759688,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648759883,0.41237,2425.8,2425.7,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730648760381,1.00146,2425.9,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648760584,0.41237,2425.8,2425.7,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730648760783,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648761590,0.41237,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648761892,0.5891,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648762190,0.41239,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648762386,0.41239,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648762586,0.41238,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730648762889,0.5891,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648763399,3.2078,2426.1,2425.5,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1730648763594,0.41235,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648764179,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730648764381,3.2078,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648764589,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648764995,0.41228,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648765291,0.41233,2426.1,2425.9,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1730648765490,0.41233,2426.1,2425.4,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1730648765491,1.03098,2425.8,2424.7,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730648765693,3.2078,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648766287,3.2078,2425.3,2424.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730648766490,3.2078,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648766893,3.2078,2425.3,2424.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730648767092,3.62026,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648768697,3.2078,2425.3,2424.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730648768891,3.62026,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648769594,3.2078,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648769794,0.5752,2425.6,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648769795,3.783,2425.6,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648770001,3.62021,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648770187,3.2078,2425.6,2425.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1730648770383,3.62021,2425.6,2425.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730648771787,3.2078,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648771992,3.62021,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648772189,3.62021,2425.6,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648774403,0.4124,2425.7,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648774604,4.3706,2426.0,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648774795,4.3706,2426.0,2425.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730648775104,0.41239,2425.7,2425.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730648775602,3.62019,2425.7,2425.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730648777000,0.41241,2425.6,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648777195,3.2078,2425.7,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648777400,3.6202,2425.7,2425.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1730648777700,0.41241,2425.6,2425.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730648778604,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648778803,0.41245,2425.4,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648779110,3.2078,2425.7,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648779314,0.41246,2425.3,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648780007,3.2078,2425.7,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648780503,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648781209,0.41245,2425.4,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648781395,0.41246,2425.3,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648782909,0.41246,2425.3,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648783111,3.2078,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648783400,3.6202,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648783804,0.41242,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648784102,3.2078,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648784103,3.6202,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648784308,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648784503,0.41242,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648784909,0.41242,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648786605,3.2078,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648786809,3.2078,2425.7,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648787007,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648787407,0.41245,2425.4,2425.2,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1730648787608,0.41246,2425.3,2425.2,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1730648789411,5.3438023,2425.7,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648789612,0.41243,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648789807,0.41241,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648790003,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648790205,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648790409,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648790612,0.41243,2425.5,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648790810,2.1360023,2425.6,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648791115,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648791315,3.1396423,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648791509,1.00364,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648791710,0.5912,2425.5,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648791918,0.41246,2425.3,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648792816,3.7259323,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648793004,3.3135023,2425.5,2425.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730648793208,3.3135023,2425.5,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648793406,0.41246,2425.3,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648793621,0.41246,2425.4,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648793921,0.41246,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648793922,0.41244,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648794223,0.41244,2425.4,2425.2,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730648794421,0.41244,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648794913,0.41244,2425.4,2425.2,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1730648795510,0.41246,2425.3,2425.2,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1730648796613,9.4670023,2425.3,2424.6,3.41580587]
["bitfinex-derivatives","ETHF0:USTF0",1730648796816,0.41255,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730648797014,2.1360023,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648797015,2.1360023,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648797221,1.01776,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648797518,2.7412023,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648797817,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648798212,2.5486023,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648798511,0.41262,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648798713,0.41262,2424.4,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648799022,5.3438023,2424.5,2424.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730648799524,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730648800215,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730648800408,5.9906023,2424.5,2424.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730648800609,2.1360023,2424.6,2424.1,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1730648800827,2.7412023,2424.7,2424.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730648801021,2.1360023,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730648801317,2.15275491,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730648804015,2.15275491,2424.9,2424.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730648804229,2.15275491,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730648804417,2.15275491,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730648804613,2.15245691,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730648805121,3.18696691,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730648805820,3.18696691,2425.0,2424.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730648805821,2.77445691,2425.0,2424.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730648806015,2.56498691,2424.9,2424.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730648806214,0.41256,2424.7,2424.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730648806617,0.41256,2424.7,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730648806817,0.41259,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648807219,5.36025691,2424.8,2424.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730648807423,4.2417,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648807629,0.41262,2424.4,2424.2,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1730648807923,3.8291,2424.5,2424.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730648808117,0.41262,2424.4,2424.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730648808324,0.41262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648808624,3.8291,2424.5,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648808823,4.2417,2424.5,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730648809024,4.2417,2424.5,2424.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730648809222,3.2078,2424.5,2424.1,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1730648809426,3.2078,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648810129,3.2078,2424.5,2424.0,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1730648810315,0.41261,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648810720,2.15245691,2424.7,2424.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730648811127,2.15245691,2424.7,2424.0,1.66189]
["bitfinex-derivatives","ETHF0:USTF0",1730648811321,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648811520,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648811935,2.56503691,2424.6,2424.1,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1730648812125,2.56503691,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648812330,2.15245691,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648812633,3.2078,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730648813126,3.2078,2424.5,2424.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730648813330,0.41263,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730648813534,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648813730,3.62052,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648814033,3.62052,2423.8,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648814034,0.41274,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648814238,0.41274,2423.7,2423.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730648814438,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648815131,3.62053,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648815432,0.41273,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648815926,3.2078,2423.8,2423.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730648816123,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730648817132,2.08558,2424.3,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730648817133,0.41267,2424.1,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730648817430,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730648817934,1.2908,2424.3,2423.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730648818135,0.41269,2424.0,2423.8,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1730648818336,3.2078,2424.1,2423.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730648818521,3.2078,2424.1,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730648818522,0.41271,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730648819026,3.2078,2424.1,2423.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730648819226,0.41271,2423.9,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648819432,3.2078,2424.1,2423.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730648819728,3.2078,2424.1,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648819932,0.41272,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730648820335,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730648820829,0.41275,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730648821138,0.41275,2423.6,2423.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730648821327,1.04054,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730648822434,0.41267,2424.1,2423.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730648822636,4.24106,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730648822836,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730648823025,0.611,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648823026,0.6206,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730648823235,3.2078,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730648823428,3.8284,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730648823628,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730648823936,1.06238,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648823937,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648824529,1.03305,2425.4,2424.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730648824530,3.2078,2425.5,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648824731,3.2078,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648824933,0.6445,2425.7,2424.9,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1730648825133,0.6445,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648825134,1.05689,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648825334,1.05689,2425.7,2424.9,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1730648825335,0.41244,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648825735,0.41244,2425.5,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648825736,0.41244,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648826034,3.2078,2425.5,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648826035,3.62023,2425.5,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648826238,0.41246,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648826641,3.2078,2425.5,2424.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730648826833,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648827236,3.62024,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648827436,0.6445,2425.7,2424.9,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1730648827736,1.0569,2425.7,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1730648827933,0.6445,2425.7,2425.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730648828135,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648828528,0.6445,2425.7,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648828529,0.41241,2425.6,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730648828733,0.41241,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730648829137,0.6445,2425.7,2425.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730648829333,0.41243,2425.5,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648829733,0.41243,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730648830036,0.6445,2425.7,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648830236,0.6445,2425.7,2425.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730648830431,0.41241,2425.6,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648830639,0.41241,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648830938,0.6445,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730648831434,3.2078,2425.8,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730648831636,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730648832230,3.2078,2425.8,2425.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730648832434,3.2078,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648832435,3.62018,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730648832733,0.41242,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648832943,3.2078,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648833140,0.41245,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648833437,1.04845,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648833740,1.04845,2425.4,2424.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730648833741,3.2078,2425.2,2424.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730648833947,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730648835156,0.636,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730648835437,0.636,2425.4,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1730648835438,3.2078,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648835843,3.2078,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730648836040,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648836349,1.2468,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648836350,3.8031,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730648837047,3.2078,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730648837348,3.2078,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648837538,3.62003,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730648837945,3.62003,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730648838245,3.2078,2426.7,2426.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730648838549,0.41226,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730648838743,3.2078,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648838744,0.41225,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730648838943,3.2078,2426.7,2426.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730648839147,0.41227,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730648839341,1.209,2426.9,2426.2,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730648839342,0.6122,2426.9,2426.2,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730648839540,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730648840064,3.2078,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648840347,0.6122,2427.7,2427.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730648840546,3.2078,2427.9,2427.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1730648840864,3.2078,2427.9,2427.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730648841039,3.2078,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648841040,3.61983,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648841350,0.41204,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730648841845,3.2078,2427.9,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648842046,3.2078,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648842247,3.61988,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730648842450,3.61988,2427.6,2427.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730648843046,0.41209,2427.5,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730648843246,3.61988,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730648843548,3.2078,2427.6,2427.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730648843744,3.61987,2427.7,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648843944,0.41208,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730648844147,3.61986,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648844340,0.5968,2428.0,2427.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730648844547,3.815,2428.1,2427.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1730648844753,3.815,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730648844943,3.815,2428.1,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648845147,3.815,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648845442,0.41203,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648845650,0.41203,2427.9,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648845842,0.41205,2427.8,2427.2,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730648846050,0.41205,2427.8,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730648846554,0.41203,2427.9,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730648846754,0.41203,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730648847145,3.815,2428.1,2427.2,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730648847340,3.815,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648847553,3.815,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730648847744,0.41193,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730648848049,3.8305,2428.6,2427.6,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730648848050,3.2078,2428.6,2427.9,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1730648848252,3.2078,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730648848449,3.2078,2428.9,2428.1,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1730648848450,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730648849150,0.41173,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730648849353,3.2078,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730648849546,1.03469,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730648849748,0.623,2429.9,2429.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730648850060,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648850243,3.61939,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730648850558,3.2078,2430.5,2429.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730648850753,3.61939,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730648851853,3.2078,2430.5,2429.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730648852157,3.2078,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730648852158,3.61938,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730648852859,2.18185069,2431.2,2429.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730648852860,3.2078,2431.1,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730648853053,3.2078,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648853261,3.2078,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648853559,3.2078,2431.5,2430.5,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1730648853750,3.2078,2431.5,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730648854150,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648854452,3.61927,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648855350,3.61926,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648856147,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648856451,0.41151,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648856653,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648857350,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648857549,3.2078,2431.5,2430.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730648857758,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648858455,0.41138,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648858649,0.41138,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648858853,0.41138,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648859354,0.41138,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648859355,3.2078,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648860059,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648860654,3.2078,2431.8,2431.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730648860655,0.41136,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648860862,0.41136,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648861062,0.41138,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648861252,0.41142,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648861452,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648861651,0.41142,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648861848,0.41141,2431.6,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648862051,3.2078,2431.7,2431.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730648862253,0.41145,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648862452,3.2078,2431.7,2430.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730648862453,3.2078,2431.4,2430.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730648862648,0.41152,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648862853,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648863259,0.41153,2430.8,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648863661,0.4115,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648863859,0.4115,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648863860,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648864160,0.41154,2430.8,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648864457,3.2078,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648864658,3.2078,2431.1,2430.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730648864960,0.41151,2431.0,2430.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730648865159,0.41151,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648865351,0.41152,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648865858,3.2078,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648866155,0.41158,2430.5,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730648866354,3.2078,2431.0,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648866664,0.41153,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648866851,0.41152,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648867058,0.41149,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648867356,0.6236,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648867357,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648867762,0.41145,2431.3,2430.6,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730648868057,3.8338,2431.8,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648868455,0.41142,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648868659,3.8338,2431.8,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648869051,0.6258,2432.2,2430.8,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1730648869052,3.8336,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648869260,4.86187,2432.2,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648869454,0.4114,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648869858,0.41138,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648870062,0.41138,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648870266,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648870458,0.4114,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648870861,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648871061,0.41143,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648871261,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648872264,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648872658,0.41141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648872859,3.2078,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648873058,0.4114,2431.6,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648873362,3.2078,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648873561,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648873763,0.41144,2431.4,2431.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730648873971,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648875061,0.6345,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648875370,0.41142,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648875962,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648876862,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648877060,0.41137,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648877356,3.2078,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648877568,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648878259,0.41135,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648878571,5.46126,2432.2,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648878767,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648879280,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648879464,0.41134,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730648879659,0.41131,2432.1,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730648879861,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648880160,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648880359,3.2078,2432.7,2432.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730648880667,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648881076,3.2078,2432.7,2432.6,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1730648882064,3.2078,2432.7,2432.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730648882260,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648882462,3.2078,2432.7,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730648882668,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648882969,3.2078,2432.7,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730648883171,3.2078,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730648883172,0.41122,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730648883371,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648883569,3.2078,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730648883570,0.41124,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730648883974,0.41124,2432.5,2432.3,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1730648884275,3.2078,2432.7,2432.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730648884276,0.41127,2432.4,2432.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730648884473,0.41127,2432.3,2432.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730648884671,0.41139,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648885161,0.41139,2431.6,2431.5,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730648885366,1.0283,2432.1,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730648885367,0.41138,2431.7,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730648885571,3.2078,2431.7,2431.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730648885769,0.41143,2431.4,2431.0,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730648885966,3.8378,2432.1,2431.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730648886275,0.41152,2430.9,2430.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730648886466,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648886666,1.0286,2431.4,2430.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730648886863,1.0286,2431.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648886864,0.41159,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648887074,0.41161,2430.3,2430.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730648887267,1.02882,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648887268,4.23662,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648887470,3.2078,2430.5,2429.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730648887674,4.23654,2431.0,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648887873,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648888180,0.41163,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648888387,3.2078,2431.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648888674,0.6378,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648888675,3.8456,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648888882,0.6378,2431.5,2430.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730648889181,0.6378,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648889374,0.41146,2431.3,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730648889566,0.6378,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648889767,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648889979,3.2078,2431.2,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730648889980,0.41152,2430.9,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730648890175,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648890375,0.41154,2430.8,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648890579,0.41152,2430.9,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648890985,3.2078,2431.2,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730648891280,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648891479,0.4115,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730648891679,0.41151,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730648891883,0.41153,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648892382,0.41152,2430.9,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648892778,3.2078,2431.0,2430.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730648893080,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648893283,3.2078,2431.5,2430.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730648893477,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648893984,0.41151,2431.0,2430.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730648894776,0.6251,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648894777,0.41144,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648894975,0.6251,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648895181,0.41147,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648895378,0.6251,2431.4,2430.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730648895678,0.6251,2431.4,2431.0,1.07526764]
["bitfinex-derivatives","ETHF0:USTF0",1730648895879,3.2078,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648896079,3.2078,2431.5,2431.0,4.28306764]
["bitfinex-derivatives","ETHF0:USTF0",1730648896383,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648896579,3.2078,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648896780,0.41142,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648897174,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648897374,3.61921,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648897877,3.2078,2431.5,2431.0,4.28306764]
["bitfinex-derivatives","ETHF0:USTF0",1730648898084,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648898284,3.2078,2431.5,2431.1,1.71646764]
["bitfinex-derivatives","ETHF0:USTF0",1730648898285,3.2078,2431.5,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648898485,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648898876,0.4114,2431.6,2431.4,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1730648899078,3.2078,2431.8,2431.1,2.76446764]
["bitfinex-derivatives","ETHF0:USTF0",1730648899279,3.2078,2431.8,2431.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730648899577,0.41137,2431.7,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648899984,0.41137,2431.7,2431.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730648900387,3.2078,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648900684,3.2078,2431.8,2431.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730648900876,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648901285,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648901480,0.41139,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648901985,0.41143,2431.4,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648902183,0.41142,2431.5,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648902376,3.2078,2431.8,2431.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730648902582,3.2078,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648902785,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648902985,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648903189,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648903395,0.41142,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648903690,0.41143,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648903988,3.2078,2431.8,2431.0,4.23651]
["bitfinex-derivatives","ETHF0:USTF0",1730648904186,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648904575,3.2078,2431.8,2431.7,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1730648904780,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648904982,3.2078,2432.6,2431.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730648905182,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648905389,3.2078,2432.6,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648905588,3.2078,2432.6,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648905890,0.4112,2432.8,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730648906090,0.4112,2432.8,2432.6,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1730648906291,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648906588,0.41119,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648906793,3.2078,2433.0,2432.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1730648906982,3.2078,2433.0,2432.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730648907486,3.2078,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730648907487,3.61895,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730648907686,3.2078,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730648908082,3.2078,2433.0,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730648908282,3.2078,2433.9,2432.9,4.52157]
["bitfinex-derivatives","ETHF0:USTF0",1730648908488,3.2078,2433.9,2432.9,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1730648908684,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648908888,0.41105,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648909098,0.41107,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648909389,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648909593,3.2078,2433.9,2433.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730648909798,0.41104,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648909991,3.2078,2433.9,2433.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730648910193,3.2078,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730648910394,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648910590,0.41105,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648910787,3.2078,2433.9,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648910996,0.41105,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648911189,0.41105,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648911190,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648911698,3.61881,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730648911895,3.61881,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730648912085,3.61881,2433.9,2433.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730648912086,3.2078,2433.9,2433.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730648912292,0.41102,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730648912594,3.61881,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730648913195,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648913593,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648913791,0.41105,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648913998,3.61884,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730648914192,3.2078,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730648914495,3.2078,2434.0,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730648914698,3.2078,2434.0,2433.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730648914897,3.2078,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730648915089,3.2078,2433.7,2433.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730648915293,0.41108,2433.5,2433.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730648915594,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648915797,0.41109,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648916099,0.4111,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648916296,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648916503,0.41113,2433.2,2432.9,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1730648916814,1.02759,2433.8,2432.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730648916815,3.2078,2433.3,2432.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730648916992,0.41112,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730648917293,3.2078,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730648917490,3.2078,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730648917696,0.6168,2433.6,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730648917697,0.41108,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730648917891,0.6168,2433.6,2432.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730648918092,0.6168,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730648918293,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730648918496,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730648918888,0.41116,2433.0,2432.8,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1730648919097,3.2078,2433.4,2432.8,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1730648919098,0.41112,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730648919300,0.41112,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730648919489,0.41117,2432.9,2432.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1730648919692,0.4112,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648919897,3.2078,2433.1,2432.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1730648920091,0.41117,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648920293,0.41117,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648920492,3.2078,2433.1,2432.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730648920694,3.2078,2432.7,2431.9,10.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730648920901,0.6412,2433.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648920902,0.41127,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648921201,3.6191,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648921403,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648921611,0.6563,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648921898,0.41134,2432.0,2431.7,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730648922102,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648922304,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730648922490,3.8641,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648922795,0.4113,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648923200,3.61908,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648923392,3.2078,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648923706,5.13943,2432.2,2431.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730648923893,3.2078,2431.8,2431.4,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1730648924315,0.41137,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648924602,1.075,2432.4,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648924603,3.6192,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648924807,3.6192,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648925209,0.41142,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648925404,3.2078,2431.6,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648925596,0.4114,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648925903,0.4114,2431.6,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648926103,3.2078,2431.6,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648926402,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648926906,3.849,2431.9,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648927207,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648927403,3.2078,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648928003,0.6412,2431.9,2430.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730648928004,0.41139,2431.7,2430.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730648928207,3.849,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648928208,0.41137,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648928406,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648928602,3.849,2431.9,2431.0,4.23654]
["bitfinex-derivatives","ETHF0:USTF0",1730648928801,3.849,2431.9,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648928802,0.41138,2431.7,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648929109,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648929299,0.5997,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648929507,1.01103,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648930013,0.5997,2432.0,2431.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730648930401,0.5997,2432.0,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648930600,0.5997,2432.0,2431.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730648931317,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648931500,0.41134,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648931702,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648931901,0.5997,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648932103,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648932507,0.41143,2431.4,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648932699,0.41143,2431.4,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648932700,0.6195,2431.7,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648932905,3.2078,2431.8,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648933098,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648933303,3.2078,2431.8,2431.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648933502,3.61916,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648933711,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648934103,3.61916,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648934404,3.2078,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648934607,3.61917,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648934810,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648935006,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648935216,3.2078,2431.8,2431.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730648935513,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648935709,0.41144,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648935910,4.23623,2431.8,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648936104,0.41144,2431.4,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648936409,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648936613,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648936813,0.41141,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648937203,3.2078,2431.8,2430.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730648937408,1.01104,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730648937607,1.01104,2432.0,2431.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1730648937608,0.5997,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648937811,0.41136,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648938006,0.5997,2432.0,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648938007,3.61919,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648938209,3.61919,2431.7,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648938210,0.41146,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648938415,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648939110,3.2078,2431.4,2430.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1730648939327,0.41147,2431.2,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648939513,0.41151,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648939814,4.2364,2431.4,2430.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730648939815,0.4115,2431.0,2430.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730648940412,0.4115,2431.0,2430.2,0.76186855]
["bitfinex-derivatives","ETHF0:USTF0",1730648940413,0.41161,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648940612,3.2078,2430.9,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648940613,3.2078,2430.6,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730648940917,0.6018,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648941214,4.86942,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648941215,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730648941514,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648941714,0.41152,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730648942017,3.2078,2431.2,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648942018,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648942208,3.2078,2431.2,2430.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730648942209,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730648942709,0.4115,2431.0,2430.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730648942920,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648943114,0.41153,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730648943310,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648943518,0.4116,2430.4,2430.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730648944015,1.68012,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648944016,0.41161,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648944221,1.02887,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648944518,1.2788,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648944718,0.41161,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648945323,0.41161,2430.3,2429.5,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730648945324,3.2078,2430.5,2429.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730648945617,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730648945815,1.02903,2430.3,2429.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730648946021,0.4117,2429.8,2429.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730648946214,3.8591,2430.2,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648946519,0.6513,2430.2,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648946826,0.6513,2430.2,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648946827,1.06294,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730648947015,0.41165,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648947333,0.41164,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730648947617,0.6513,2430.2,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648948122,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730648948418,3.2078,2430.0,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648948621,0.6513,2430.2,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648948824,0.41165,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648949319,0.41167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648949616,3.2078,2430.0,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648950017,3.61948,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648950420,0.41165,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648950619,0.41165,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730648951020,0.41164,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730648951626,0.41164,2430.1,2429.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730648951627,1.06294,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730648951828,0.41162,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648952020,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648953327,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730648953726,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730648954120,3.8407,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648954421,4.25227,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648954615,3.61937,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648955113,3.2078,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648955314,3.61937,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648955520,3.61937,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648956127,3.2078,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648956330,0.41161,2430.3,2430.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1730648956722,3.2078,2430.6,2430.2,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730648957032,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648957226,0.41158,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730648957532,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730648958423,3.2078,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730648958622,3.2078,2431.0,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648958623,0.41148,2431.1,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730648958826,3.2078,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730648959019,3.2078,2431.3,2430.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1730648959020,3.2078,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648959222,3.61926,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648959424,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648959630,3.2078,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648960035,3.2078,2431.3,2431.2,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1730648960329,3.2078,2431.3,2430.8,0.82025599]
["bitfinex-derivatives","ETHF0:USTF0",1730648960330,3.2078,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648960528,3.2078,2431.3,2430.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730648960736,0.4115,2431.0,2430.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730648961025,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730648961226,2.2657,2431.8,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730648961436,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648961731,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648962227,0.41142,2431.5,2430.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1730648962532,3.2078,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730648962738,4.23626,2431.7,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648962924,0.41144,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730648963234,3.2078,2431.7,2430.9,0.20720557]
["bitfinex-derivatives","ETHF0:USTF0",1730648963731,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730648963929,0.41145,2431.3,2430.9,0.20720557]
["bitfinex-derivatives","ETHF0:USTF0",1730648964131,3.2078,2431.7,2430.9,0.20720557]
["bitfinex-derivatives","ETHF0:USTF0",1730648964336,0.41144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730648965236,3.2078,2431.7,2430.9,1.23596557]
["bitfinex-derivatives","ETHF0:USTF0",1730648965423,3.2078,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648965424,3.61918,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648965629,3.2078,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648966329,3.2078,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648966330,3.61918,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648966532,3.2078,2431.7,2431.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730648966729,4.23626,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648966931,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648967232,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648967430,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648967636,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730648967831,3.2078,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648968233,3.2078,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730648968629,3.2078,2431.7,2431.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1730648968838,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648969850,0.5986,2431.8,2431.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1730648970138,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648970339,0.41141,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648970840,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648971538,3.2078,2431.7,2431.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1730648971539,0.41139,2431.7,2431.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1730648971744,0.5986,2431.8,2431.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1730648972040,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730648972440,3.2078,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648972638,0.41142,2431.5,2431.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730648972950,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648973443,0.41142,2431.5,2431.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730648973444,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648973645,0.41141,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730648973838,0.41141,2431.6,2431.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730648974038,0.41141,2431.5,2431.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730648974244,3.2078,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648974443,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730648975237,0.4114,2431.6,2431.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730648975238,0.5986,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648975439,3.61913,2432.0,2431.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1730648975637,3.2078,2432.0,2431.5,2.29293]
["bitfinex-derivatives","ETHF0:USTF0",1730648975833,3.61912,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730648976735,7.3198,2432.0,2431.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730648976934,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730648978139,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648978341,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730648978543,3.2078,2432.0,2431.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730648978846,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730648979341,0.607,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648979547,0.6528,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648979746,0.41122,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730648979948,5.40866749,2432.7,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1730648979949,1.2252,2432.7,2432.0,4.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730648980142,1.2252,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730648980346,5.36025691,2433.1,2432.3,0.20445836]
["bitfinex-derivatives","ETHF0:USTF0",1730648980347,4.81076749,2433.1,2432.3,0.20445836]
["bitfinex-derivatives","ETHF0:USTF0",1730648980554,0.41114,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730648980739,0.6273,2433.2,2432.4,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1730648980945,0.6273,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730648981143,3.2078,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648981342,2.23026749,2433.2,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648981552,0.41119,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648982044,3.2078,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648982353,0.41126,2432.4,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730648983048,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730648983249,0.41129,2432.2,2431.7,4.36079061]
["bitfinex-derivatives","ETHF0:USTF0",1730648983250,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730648983445,0.41126,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730648983652,0.41126,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730648984150,0.41126,2432.4,2431.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730648984367,0.41126,2432.4,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730648984739,3.2078,2432.5,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730648984948,3.2078,2432.5,2431.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730648985146,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648985363,0.41129,2432.2,2431.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730648985550,3.2078,2432.5,2431.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730648985551,0.41128,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730648985745,3.2078,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730648985949,3.2078,2432.5,2431.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730648986146,0.41132,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730648986349,3.2078,2432.5,2431.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730648986656,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730648987151,3.2078,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648987152,0.41128,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648987453,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730648987652,3.2078,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648987853,0.41127,2432.3,2431.7,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730648988159,0.41127,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648988455,0.41126,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730648988651,0.41128,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730648989052,0.41127,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730648990054,0.41127,2432.4,2431.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648990361,0.5943,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730648990752,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648990951,3.2078,2432.9,2432.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1730648991153,3.2078,2432.9,2432.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1730648991359,3.61898,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648991562,3.61898,2432.9,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648991765,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648993355,3.2078,2432.9,2432.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730648993661,3.61898,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648993964,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648994160,3.61898,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648994358,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648994661,0.41119,2432.8,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648994962,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648995150,3.61898,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648995355,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648995666,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648995850,3.61898,2432.9,2432.4,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730648996160,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648996758,3.2078,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730648996958,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648997155,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730648997355,3.61898,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730648997356,0.4112,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730648997577,3.2078,2432.9,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648997754,0.41121,2432.7,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648998163,0.6131,2432.8,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648998662,1.0243,2432.8,2432.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730648998862,1.0243,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648999762,3.2078,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730648999969,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730649000463,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730649000669,3.2078,2432.9,2432.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730649000861,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730649001368,0.6071,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730649001573,0.6071,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730649001761,1.01823,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730649001963,1.01823,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649001964,0.6071,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649002157,0.6071,2433.2,2432.6,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730649002357,0.6071,2433.2,2432.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730649002568,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649002766,3.2078,2433.1,2432.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730649002767,0.4112,2432.7,2432.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730649002964,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730649003271,1.02789,2433.0,2432.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730649003467,0.41124,2432.5,2432.4,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730649003668,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730649003859,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730649004764,0.5869,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730649004964,0.41122,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730649005270,3.2078,2433.1,2432.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730649005456,0.41121,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730649005857,3.2078,2432.8,2432.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730649006062,3.2078,2432.8,2432.3,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1730649006260,0.41126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649006460,1.02804,2432.7,2431.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730649006660,0.5869,2432.3,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730649006878,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730649007067,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730649007273,0.4113,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730649007469,1.1875,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730649007662,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730649008369,0.41132,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730649008562,0.41134,2431.9,2431.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730649008760,3.2078,2431.9,2431.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649009067,0.6238,2431.8,2431.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649009266,0.6238,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730649011869,4.81076749,2432.2,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730649011870,3.6191,2432.2,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730649012074,3.2078,2432.2,2431.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730649012275,1.01188,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730649012470,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730649012772,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730649012969,3.2078,2432.6,2431.9,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1730649013172,1.60296749,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649013375,0.6288,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649013376,0.6288,2432.8,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1730649013567,0.41122,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730649013964,5.43956749,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730649014171,5.43956749,2432.8,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649014390,3.61905,2432.5,2432.3,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1730649014874,3.61905,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730649015068,0.41126,2432.4,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649015866,3.61905,2432.5,2432.3,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1730649016070,0.41125,2432.5,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649016275,0.5829,2432.6,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649016471,0.41126,2432.4,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649016975,3.61905,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730649017277,0.41126,2432.4,2432.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649018580,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730649019286,4.81076749,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730649019287,2.01421749,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730649020185,2.01421749,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730649020186,1.60296749,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730649020387,1.60296749,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730649020686,1.60296749,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730649021083,2.01422749,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730649022290,1.60296749,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649022491,1.60296749,2432.2,2431.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649022688,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730649022887,1.60296749,2432.2,2431.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730649023089,1.60296749,2432.0,2431.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730649023286,1.60296749,2432.1,2431.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730649023487,1.60296749,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730649024285,1.60296749,2432.3,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730649024486,1.60296749,2432.4,2432.1,7.52673246]
["bitfinex-derivatives","ETHF0:USTF0",1730649024789,1.60296749,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730649025182,1.61324728,2432.8,2432.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730649025384,1.61324728,2433.0,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730649025580,1.61324728,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730649026895,2.56358691,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730649027094,0.41114,2433.1,2432.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730649027294,1.61279578,2433.1,2432.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730649027503,1.61279578,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730649028195,2.15245691,2433.3,2432.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730649028397,2.15245691,2433.8,2433.0,7.86202086]
["bitfinex-derivatives","ETHF0:USTF0",1730649028695,2.56345691,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730649028894,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730649029400,0.411,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730649029601,0.411,2434.0,2433.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649029602,2.15245691,2434.1,2433.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649029808,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730649031097,5.36025691,2434.2,2433.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649031304,0.411,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730649031706,3.2078,2434.2,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730649031902,0.41101,2433.9,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730649032095,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730649032604,3.40735691,2434.4,2433.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730649032799,3.40735691,2434.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649032800,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649033697,1.2549,2434.4,2433.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730649033899,1.2549,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649034202,0.6163,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649034506,0.6163,2434.4,2433.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730649034725,1.75245691,2435.0,2434.3,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1730649034904,0.41076,2435.4,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649035202,0.41076,2435.4,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649035394,3.2078,2435.7,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649035395,0.604,2435.5,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649035598,0.4107,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730649035803,0.6,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649035804,0.6,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730649035993,0.6,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730649036195,0.6,2435.8,2435.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730649036395,3.2078,2435.6,2435.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730649036698,3.2078,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730649036900,0.6,2435.8,2435.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730649037101,0.41074,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730649037307,0.41077,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649037496,0.41079,2435.2,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730649037809,3.61858,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649038110,3.2078,2435.3,2434.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730649038297,3.2078,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649038501,3.2078,2435.6,2434.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730649038697,3.2078,2435.6,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730649038698,0.4108,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730649038914,0.4108,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649039104,0.6187,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730649039415,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730649039720,0.6187,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649040008,0.6158,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730649040216,0.6158,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649040217,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730649040415,3.8236,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649040611,3.8236,2435.8,2435.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730649040932,3.8236,2435.8,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730649040933,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730649041210,1.05587,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730649041401,1.05587,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730649041603,1.05587,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649041604,4.1064,2435.2,2434.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730649041800,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730649042010,3.2078,2434.9,2434.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730649042207,1.02713,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649042505,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649043104,0.41095,2434.2,2433.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730649043105,4.108,2434.2,2433.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730649043304,0.6451,2434.1,2433.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730649043511,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730649043815,0.6451,2434.1,2433.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730649044007,0.41104,2433.7,2433.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730649044213,0.6451,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649044506,0.41103,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649044712,0.6451,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649044907,0.411,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649045108,0.6451,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649045300,0.6451,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649045505,0.6451,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649045808,0.6451,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649046003,0.6451,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649046310,1.05607,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649046807,0.6451,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649047112,0.41095,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730649047307,0.41095,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649047609,0.6253,2434.5,2433.6,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730649047818,0.41086,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649048012,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649048414,0.41087,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730649048707,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730649049117,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649049425,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730649049626,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649049816,0.41092,2434.4,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730649050016,0.41092,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649050216,3.2078,2434.9,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649050422,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649050615,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649050920,0.41093,2434.4,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649052123,0.41093,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649052519,0.41093,2434.4,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649053227,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649053625,3.2078,2434.9,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649053626,0.41092,2434.4,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649054018,0.41093,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649054219,0.41093,2434.4,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730649054918,3.2078,2434.6,2433.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730649055123,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649055725,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730649055920,0.6253,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649056124,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649056328,3.61859,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730649056620,3.61859,2435.2,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649056621,3.61859,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730649056929,0.4108,2435.1,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649057122,3.2078,2435.2,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649057323,1.6626,2435.4,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649057529,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730649057827,0.41081,2435.1,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649058028,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649058223,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649058429,0.6357,2435.4,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649058628,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649058828,0.4108,2435.1,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649059026,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649059424,0.6357,2435.4,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649059830,0.41079,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730649060126,0.6357,2435.4,2434.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730649060324,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730649060719,1.04646,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730649060930,4.1064,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649061124,0.6357,2435.4,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649061125,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649061327,0.6357,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649061525,0.41079,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649061728,0.6357,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649061927,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649062235,4.7421,2435.4,2434.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730649062734,4.7421,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649062926,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649063139,0.6357,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649063333,0.41081,2435.1,2434.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730649063731,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730649063938,0.6357,2435.4,2434.6,0.20962353]
["bitfinex-derivatives","ETHF0:USTF0",1730649064131,1.04645,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730649064345,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730649064346,3.61852,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730649064634,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730649064836,0.6024,2435.8,2435.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1730649065046,0.6024,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649065047,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649065228,4.51629,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649065431,4.1056,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649065635,4.1056,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649065842,3.8095,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649066043,0.4107,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649066343,3.8095,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649066344,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730649067343,1.2128,2436.3,2435.5,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730649067344,3.8315,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649067646,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730649067939,3.2078,2436.0,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730649068134,3.2078,2436.0,2435.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1730649068330,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730649068536,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649068537,4.23445,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649068737,0.41073,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649068939,0.6223,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730649069147,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730649069437,0.41066,2435.9,2435.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730649069631,0.6223,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730649069943,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730649070538,3.2078,2436.3,2435.4,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730649070739,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730649070938,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730649071142,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649071638,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730649071940,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649072149,3.2078,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730649072344,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730649072642,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730649072837,0.41058,2436.4,2436.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730649073042,1.2239,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730649073241,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730649073640,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730649074034,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730649074238,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730649074436,0.41058,2436.4,2436.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730649074437,0.41061,2436.3,2436.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730649074640,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730649074841,3.2078,2436.9,2436.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730649075033,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730649075235,0.41035,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649075437,3.2078,2437.6,2436.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730649075637,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730649076049,0.5874,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730649076247,3.2078,2437.9,2437.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1730649076440,3.2078,2438.0,2437.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730649076746,4.18263084,2438.9,2437.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730649076747,3.2078,2438.5,2437.8,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1730649076940,3.2078,2438.5,2437.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1730649077141,3.2078,2438.8,2437.9,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1730649077342,1.2254,2439.0,2437.9,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1730649077343,1.2254,2439.0,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730649077641,0.41015,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730649077843,0.41019,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649078036,3.2078,2438.9,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649078037,3.61797,2438.9,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730649078238,3.2078,2439.1,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730649078538,0.41016,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730649078740,0.41016,2438.9,2438.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730649078741,0.41016,2438.9,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730649079048,3.2078,2439.0,2438.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730649079243,3.2078,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730649079643,3.61788,2439.4,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730649079839,3.61788,2439.4,2438.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730649079840,0.4101,2439.3,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730649080044,0.41012,2439.2,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730649080242,3.2078,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649080441,0.41022,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649080647,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649080847,3.2078,2439.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649081141,3.2078,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649081336,0.5829,2438.5,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649081536,0.5829,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649081849,0.41025,2438.4,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649082044,0.41028,2438.2,2437.8,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730649082545,0.5829,2438.5,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649082746,0.41033,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649083042,3.2078,2438.1,2437.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730649083245,0.41038,2437.7,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730649083544,0.41038,2437.7,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730649083937,0.5904,2438.1,2437.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730649084239,0.41031,2438.1,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730649084438,0.41031,2438.1,2437.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730649084439,0.6013,2438.3,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730649084639,0.41033,2437.9,2437.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730649084838,0.41033,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730649085040,3.2078,2438.2,2437.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730649085441,0.41032,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730649085642,0.6013,2438.3,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730649085838,0.41034,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730649086041,3.2078,2438.1,2437.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730649086042,0.41036,2437.8,2437.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730649086241,0.6013,2438.3,2437.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730649086242,0.41042,2437.4,2437.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730649086446,1.02583,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649086447,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649086642,3.2078,2437.2,2436.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730649086844,0.41049,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730649087147,0.41049,2437.0,2436.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730649087344,3.2078,2437.0,2436.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730649087538,0.6127,2437.5,2436.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730649087539,0.41047,2437.1,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730649087744,0.41047,2437.1,2436.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730649087941,3.8205,2437.5,2436.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730649088242,0.41044,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730649088448,3.8205,2437.5,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730649088449,0.41042,2437.4,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730649088754,3.8205,2437.5,2436.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730649089050,4.2309,2437.5,2436.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730649089249,3.2078,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730649089439,3.8117,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649089643,3.8117,2437.8,2437.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730649089845,0.41039,2437.6,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730649090250,3.8117,2437.8,2437.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730649090455,3.2078,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649090752,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649091446,0.41047,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649091754,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649092645,1.63735,2437.2,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730649092846,1.2269,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649093254,1.03925,2437.2,2436.9,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730649093657,3.8469,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649093852,0.41039,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730649094050,3.8469,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649094247,3.61818,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730649094448,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730649094849,1.01426,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649094850,1.01426,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730649095055,1.01426,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730649095355,0.99912,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649095555,3.2078,2438.3,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649095556,0.41028,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649095751,3.2078,2438.3,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649096159,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649096358,0.41031,2438.1,2437.8,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730649096558,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649096760,3.2078,2438.3,2437.8,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730649097057,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730649097353,0.41033,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730649097557,3.2078,2438.3,2437.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730649097746,0.41032,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730649097950,3.2078,2438.3,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730649097951,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730649098654,1.0256,2438.5,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649098655,3.2078,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649098847,0.41031,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649099158,3.2078,2438.3,2437.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730649099359,0.41031,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649099746,3.2078,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649099747,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649099962,3.2078,2438.3,2437.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730649100255,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649100462,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730649100659,1.2292,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649100849,0.41023,2438.5,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730649101057,0.41023,2438.5,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730649101256,1.2292,2438.6,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730649101561,3.2078,2438.4,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730649101862,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730649102052,1.2292,2438.6,2437.8,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1730649102253,1.01002,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649102565,0.5998,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649102747,1.01001,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730649102948,0.5998,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649103359,1.01002,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730649103552,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730649104057,0.5998,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649104058,0.41034,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649104256,4.82195,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649104560,0.41033,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649104953,3.7963,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649105256,3.7963,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649105257,0.41038,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649105948,0.6355,2438.0,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730649106151,3.7963,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649106353,0.6355,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649106558,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730649106855,1.04577,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730649107155,1.04577,2438.3,2437.5,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1730649107156,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730649107361,0.6355,2438.3,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730649107553,0.4103,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649107756,0.41031,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730649107950,0.41029,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730649108173,0.41029,2438.2,2437.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730649108174,0.6355,2438.3,2437.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730649108463,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649108654,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649108854,3.2078,2438.7,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649109263,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649109567,0.41022,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649109751,3.2078,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730649109947,0.41021,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649110152,0.41021,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730649110359,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649110664,0.41028,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730649111052,4.23331,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649111248,3.2078,2438.2,2437.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730649111456,0.41031,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730649111653,0.41028,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730649112363,0.41025,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730649112860,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730649113158,0.5888,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649113361,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730649113662,3.2078,2438.7,2438.1,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1730649113852,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730649114662,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730649114959,0.41014,2439.0,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730649114960,0.6255,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730649115154,3.2078,2439.4,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730649115155,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730649115355,3.2078,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730649115356,0.4101,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730649115557,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730649116157,3.2078,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1730649116358,0.2,2440.0,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730649116663,0.2,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649116957,0.2,2440.0,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1730649117356,18.06427631,2440.2,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1730649117357,13.07892631,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730649117555,7.98260826,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1730649117763,5.62137067,2440.2,2440.1,10.10016548]
["bitfinex-derivatives","ETHF0:USTF0",1730649117958,5.62137067,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1730649117959,3.47193067,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1730649118154,3.27193067,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1730649118453,3.27193067,2440.2,2440.1,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1730649119057,7.37033067,2440.2,2440.1,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1730649119262,3.27193067,2440.2,2440.1,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1730649120563,3.27193067,2440.2,2440.1,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1730649120564,2.36008067,2440.2,2440.1,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1730649120763,0.25285067,2440.2,2440.1,10.1547651]
["bitfinex-derivatives","ETHF0:USTF0",1730649120970,1.2606,2441.4,2440.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730649121163,4.4684,2441.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649121356,4.0984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649121558,4.0984,2440.3,2440.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730649122061,0.6283,2441.2,2440.2,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730649122263,1.2606,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649122462,0.00501289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649122662,4.10341289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649122866,4.10341289,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649123071,4.0984,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649123267,4.0984,2441.3,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730649123571,0.00501289,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649123768,0.00501289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649123967,4.10341289,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649124368,4.10341289,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649124570,4.0984,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649124871,4.0984,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649125060,1.65023,2441.5,2441.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730649125260,5.3389,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649125460,0.00501289,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649125671,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649125873,4.0984,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649126077,4.50813,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649126377,4.0984,2441.5,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730649126670,4.50814,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649127469,4.0984,2441.4,2441.3,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730649127871,0.00501289,2441.6,2441.3,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730649128062,4.0984,2441.5,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730649128265,4.0984,2441.4,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730649128470,0.00501289,2441.6,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730649128670,0.00501289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649129267,4.10341289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649129770,4.10341289,2441.6,2441.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730649130069,4.0984,2441.4,2441.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730649131573,4.0984,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730649131775,4.0984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649132172,3.2078,2440.8,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730649132475,3.2078,2440.5,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649132866,4.0984,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649133066,4.0984,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649133374,4.0984,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730649133775,0.6389,2441.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730649133967,4.0984,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730649134281,4.0984,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730649134578,4.0984,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649134774,3.2078,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649134775,4.0984,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649134977,4.0984,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649135372,4.0984,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649135578,4.0984,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649136982,7.3062,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649137282,4.0984,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649137469,4.0984,2440.9,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649137674,4.0984,2440.9,2440.3,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730649137675,4.0984,2441.3,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730649137875,0.6215,2441.5,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730649137876,0.00501289,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649138073,4.10341289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649138381,0.00501289,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649138582,0.00501289,2441.6,2441.5,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1730649138781,2.89e-06,2441.6,2441.5,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1730649139083,0.10226111,2443.5,2441.5,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1730649139084,3.2078,2443.2,2441.5,6.26881585]
["bitfinex-derivatives","ETHF0:USTF0",1730649139295,4.0984,2443.0,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649139585,0.09997497,2444.7,2443.0,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1730649139785,3.2078,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649140085,3.61694,2445.0,2443.9,5.74784129]
["bitfinex-derivatives","ETHF0:USTF0",1730649140381,0.41441433,2445.1,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649140584,4.0984,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649140782,4.0984,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649141078,0.00528433,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649141486,0.20467153,2448.0,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649141487,3.2078,2446.1,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649141682,0.20467153,2448.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649141683,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649141875,3.2078,2446.5,2445.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730649141876,3.67123798,2446.1,2445.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730649142077,3.2078,2446.1,2445.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730649142287,3.2078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730649142676,3.2078,2447.1,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730649142875,3.67123798,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649143079,3.67123798,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649143384,3.67123798,2446.2,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649143581,3.67123798,2445.6,2445.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730649143780,3.2078,2446.5,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649143977,3.67123798,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649144284,3.67123798,2445.5,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649144476,0.6366,2446.7,2444.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649144477,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649144678,3.67123798,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649144876,3.67123798,2445.2,2444.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730649144877,3.67123798,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649145074,3.67123798,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649145287,3.67123798,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649145473,3.67123798,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649145673,3.2078,2445.9,2445.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730649145674,3.67123798,2445.4,2445.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730649145884,3.67123798,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649146083,3.67123798,2445.4,2445.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730649146280,3.67123798,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649146589,3.67123798,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649146777,3.2078,2445.9,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649146987,3.2078,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649147180,3.2078,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649147385,0.6366,2446.7,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730649147681,3.67123798,2446.4,2445.8,0.83098303]
["bitfinex-derivatives","ETHF0:USTF0",1730649147883,3.67123798,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649148074,3.67123798,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649148475,3.67123798,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649148680,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649148985,0.6366,2446.7,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649148986,3.67123798,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649149187,2.0806,2446.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649149188,3.67123798,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649149489,3.67123798,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649149688,3.67123798,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649150189,0.6192,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649150483,3.67123798,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649150690,3.67123798,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649150891,3.67123798,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649150892,3.67123798,2445.2,2444.7,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730649151081,10.24,2447.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649151082,3.2078,2446.2,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649151392,3.67123798,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649151593,3.67123798,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649151890,3.67123798,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649152094,3.67123798,2445.7,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649152391,3.2078,2446.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649152587,3.67123798,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649152785,3.67123798,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649152981,3.67123798,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649153288,3.67123798,2445.8,2445.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1730649153486,3.2078,2446.2,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649153688,3.67123798,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649153884,3.67123798,2445.8,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649154088,3.67123798,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649154388,3.2078,2446.2,2445.3,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730649154580,2.6682,2447.2,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649154581,3.67123798,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649154783,3.67123798,2445.9,2445.3,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730649154986,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649155380,3.67123798,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649155585,3.67123798,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649155888,3.67123798,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649157284,3.67123798,2445.8,2444.9,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730649157285,4.4795,2446.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649157488,3.67123798,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649157794,3.67123798,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649158283,3.67123798,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649158487,3.2078,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649158488,3.67123798,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649158790,3.67123798,2444.7,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649159100,3.67123798,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649159285,3.67123798,2444.1,2443.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1730649159286,3.67123798,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649159481,3.67123798,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649159689,3.67123798,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649159894,3.67123798,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649160084,3.67123798,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649160389,3.67123798,2443.7,2442.7,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1730649160390,3.67123798,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649160586,3.67123798,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649160785,3.2078,2444.4,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649160991,3.67123798,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649161387,3.67123798,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649161694,3.67123798,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649161998,3.2078,2444.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649162290,3.67123798,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649162697,3.67123798,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649162988,3.67123798,2444.0,2443.0,4.55663066]
["bitfinex-derivatives","ETHF0:USTF0",1730649162989,3.67123798,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649163190,3.67123798,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649163389,3.67123798,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649163592,3.67123798,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730649163784,3.67123798,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649163986,3.67123798,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649164194,3.2078,2444.3,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649164396,3.67123798,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649164595,3.67123798,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649164892,3.805,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649165095,3.67123798,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649165293,3.67123798,2444.1,2442.6,0.10366993]
["bitfinex-derivatives","ETHF0:USTF0",1730649165294,3.67123798,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649165499,3.805,2444.6,2442.9,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1730649165500,3.67123798,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649165695,3.67123798,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649165892,3.67123798,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649165893,3.67123798,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649166093,3.67123798,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649166291,3.805,2444.6,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649166490,3.805,2444.6,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649166491,3.67123798,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649166698,3.67123798,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649166900,3.67123798,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649167103,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649167395,3.67123798,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649167598,3.67123798,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649167791,3.67123798,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649167994,1.2384,2444.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649168209,3.67123798,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649168497,3.2078,2444.5,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649168694,2.64749035,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649168899,2.64749035,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649169101,2.64749035,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649169406,2.64749035,2443.9,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649169698,2.64749035,2443.9,2443.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730649169902,2.64749035,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649170100,2.64749035,2443.9,2443.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1730649170101,2.64749035,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649170302,2.64749035,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649170698,2.64749035,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649171107,2.64749035,2443.9,2443.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730649171503,4.4462,2444.7,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649171809,4.4462,2444.7,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649171997,4.4462,2444.7,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649172194,2.64749035,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649172503,2.64749035,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649172800,2.64749035,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649172993,2.64749035,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649173195,2.64749035,2444.1,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730649173903,2.64749035,2444.1,2443.4,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1730649174109,3.2078,2444.6,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649174406,2.64749035,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649175092,2.64749035,2444.0,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730649175293,2.64749035,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649175497,2.64749035,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649175705,2.64749035,2444.0,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649175897,3.2078,2444.3,2443.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730649175898,2.64749035,2443.7,2443.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730649176098,2.64749035,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649176297,2.64749035,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649176497,3.2078,2444.6,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649176498,2.64749035,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649177306,2.64749035,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649177602,2.64749035,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649177801,2.64749035,2443.9,2443.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730649178601,3.2078,2444.6,2443.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730649178795,2.64749035,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649178994,2.64749035,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649179193,2.64749035,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730649179395,2.64749035,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649179605,2.64749035,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730649179805,2.64749035,2445.1,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730649180003,0.3796,2445.4,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730649180307,0.3796,2445.4,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649180505,2.64749035,2444.6,2444.5,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730649180708,0.6548,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649181010,0.3796,2445.4,2444.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730649181011,2.64749035,2444.9,2444.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730649181408,2.64749035,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649181616,2.64749035,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649181904,0.6159,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649182097,3.2078,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649182305,2.64749035,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649182505,2.64749035,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649182802,5.85529035,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649183006,5.85529035,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649183007,2.64749035,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649183316,0.635,2445.6,2444.8,0.21670917]
["bitfinex-derivatives","ETHF0:USTF0",1730649183499,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649183805,2.64749035,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649184003,2.64749035,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649184308,2.64749035,2444.5,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730649184604,2.64749035,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649184806,2.64749035,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649185008,2.64749035,2444.6,2444.1,3.42051433]
["bitfinex-derivatives","ETHF0:USTF0",1730649185199,2.64749035,2444.3,2444.2,0.62197433]
["bitfinex-derivatives","ETHF0:USTF0",1730649186009,2.64749035,2444.3,2444.2,0.96260926]
["bitfinex-derivatives","ETHF0:USTF0",1730649186204,2.64749035,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649187314,2.64749035,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649187616,2.64749035,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649187812,2.64749035,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730649188128,2.64749035,2444.2,2444.1,3.41793312]
["bitfinex-derivatives","ETHF0:USTF0",1730649188411,2.64749035,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649188608,4.092,2444.1,2443.1,1.02967905]
["bitfinex-derivatives","ETHF0:USTF0",1730649188813,3.2078,2444.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649189007,3.2078,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649189319,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649190107,2.48466794,2446.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649190108,3.2078,2445.2,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730649190411,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649190607,7.2974,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649190807,3.2078,2445.2,2444.5,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1730649191013,3.2078,2445.6,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649191205,3.2078,2445.6,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649191409,3.2078,2445.6,2444.7,0.61696946]
["bitfinex-derivatives","ETHF0:USTF0",1730649191607,3.2078,2445.6,2444.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730649191817,3.2078,2444.9,2444.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730649192006,3.2078,2444.9,2444.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730649192211,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649192407,3.2078,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649192610,3.2078,2444.7,2444.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730649192915,3.2078,2444.7,2443.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730649192916,3.2078,2444.3,2443.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730649193114,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649193309,3.2078,2444.3,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649193617,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649193618,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649193811,3.2078,2444.3,2443.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730649193812,4.0912,2444.2,2443.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730649194015,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649194616,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649194823,3.2078,2444.3,2443.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1730649195121,3.2078,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649195417,3.2078,2443.9,2443.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730649195715,3.2078,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649195913,4.092,2443.8,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649196108,3.2078,2443.9,2443.4,0.20795654]
["bitfinex-derivatives","ETHF0:USTF0",1730649196305,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649196306,3.2078,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649196605,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649196606,3.61713,2443.9,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649197011,3.61713,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649197012,3.2078,2443.9,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649197316,3.2078,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649197817,3.2078,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649198011,3.2078,2443.9,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1730649198318,3.2078,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649198721,7.2998,2443.9,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1730649199019,3.2078,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649199422,7.2998,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649199614,3.2078,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649199806,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649200014,7.2998,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649200224,3.2078,2444.0,2443.3,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1730649200413,3.2078,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649200717,3.2078,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649200916,3.2078,2444.6,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649201112,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649201317,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649201519,3.2078,2444.9,2444.0,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1730649201520,3.2078,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649201710,3.61696,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649201910,3.2078,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649202217,3.2078,2444.6,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649202420,3.61701,2444.6,2444.2,0.61721665]
["bitfinex-derivatives","ETHF0:USTF0",1730649202823,3.2078,2444.6,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649203030,0.40924,2444.4,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649203318,7.70825,2444.3,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649203622,3.61705,2444.3,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649203824,7.70825,2444.3,2444.2,0.20795665]
["bitfinex-derivatives","ETHF0:USTF0",1730649204323,7.299,2444.3,2443.4,0.20829552]
["bitfinex-derivatives","ETHF0:USTF0",1730649204514,3.2078,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649204713,3.2078,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649204926,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649205119,3.2078,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649205522,3.61706,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649205733,4.0912,2444.2,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649205923,3.2078,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649206122,1.02335,2443.8,2442.9,1.02967905]
["bitfinex-derivatives","ETHF0:USTF0",1730649206314,0.40948,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649206515,3.2078,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649206725,3.2078,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649207020,3.2078,2442.7,2442.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1730649207227,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649207623,3.2078,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649207823,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649208124,3.2078,2442.3,2441.8,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1730649208316,3.2078,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649208515,3.2078,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649208724,3.2078,2442.6,2441.8,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1730649209025,3.2078,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649209231,3.61734,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649209420,3.2078,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649209918,3.2078,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649210121,3.2078,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649210426,3.2078,2443.1,2442.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730649210929,3.2078,2442.8,2442.2,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1730649211118,3.2078,2442.8,2442.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730649211419,3.2078,2442.8,2442.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730649211626,3.2078,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649212724,3.2078,2443.2,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1730649212923,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649213135,3.2078,2443.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649213428,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649214329,3.2078,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649214526,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649216436,3.2078,2443.8,2443.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730649216750,3.2078,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649217035,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649217235,3.2078,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649217433,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649218135,3.2078,2444.4,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730649218336,3.2078,2444.4,2443.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730649218537,3.2078,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649218734,3.2078,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649218936,3.2078,2444.7,2444.0,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1730649219236,3.2078,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649219440,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649219631,3.2078,2445.0,2444.3,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1730649219936,3.2078,2445.0,2444.3,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1730649220240,3.2078,2445.0,2444.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730649220426,3.2078,2444.7,2444.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730649220628,3.2078,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649220827,3.61699,2444.7,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649221027,3.2078,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649221226,3.2078,2444.7,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649221227,0.40923,2444.5,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649221423,2.09122524,2445.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649221424,3.2078,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649221736,3.2078,2444.7,2444.0,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1730649221933,3.2078,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649222233,3.617,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649222429,3.617,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649222430,3.2078,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649222635,3.2078,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649222836,3.2078,2444.7,2443.9,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1730649223037,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649225037,0.6196,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649225233,0.6196,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649225637,4.7092,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649225847,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649226139,0.40906,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649226535,3.2078,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649226835,3.2078,2445.2,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649227037,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649227937,3.2078,2445.2,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649227938,7.2974,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649228247,3.2078,2445.2,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649228548,3.2078,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649228836,3.2078,2445.3,2444.4,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1730649229232,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649230644,0.619,2445.8,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649230842,3.8268,2445.8,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649231033,3.8268,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649231543,7.9156,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649231741,1.06837524,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649232641,4.27617524,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649232937,4.27617524,2446.1,2445.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730649233152,3.2078,2445.8,2445.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649233332,3.2078,2445.8,2445.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730649233536,0.40902,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649233745,3.2078,2445.5,2444.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730649233935,3.61686,2445.5,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649234132,3.2078,2445.5,2444.7,6.17565]
["bitfinex-derivatives","ETHF0:USTF0",1730649234334,3.2078,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649234538,3.2078,2445.5,2444.8,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1730649234741,3.2078,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649235144,7.2974,2445.5,2444.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649235338,3.61691,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649235539,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649235839,3.2078,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649236143,0.6194,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649236346,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649236939,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649238040,3.2078,2445.7,2445.6,0.4082387]
["bitfinex-derivatives","ETHF0:USTF0",1730649240148,7.2966,2445.7,2444.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649240339,3.2078,2445.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649240544,4.4498,2445.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649240952,3.2078,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649241246,3.2078,2444.7,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649241453,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649241753,3.2078,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649242055,3.2078,2445.2,2444.5,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1730649242352,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649243251,0.6289,2445.7,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730649243542,0.6289,2445.7,2445.0,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1730649243750,0.6289,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649243944,0.40904,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649244153,3.6169,2445.3,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649244357,3.2078,2445.3,2444.5,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1730649244649,0.40905,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649244954,0.40906,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649245144,0.6289,2445.7,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649245145,3.2078,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649245347,3.2078,2445.3,2444.6,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1730649245348,3.2078,2445.3,2444.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649245547,0.40913,2445.1,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730649245843,3.61691,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649246049,3.61691,2445.2,2444.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730649246356,3.2078,2445.2,2444.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730649246567,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649246768,3.2078,2445.2,2444.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649246769,3.61691,2445.2,2444.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649247054,0.6842,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649247243,0.6842,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649247244,0.40909,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649247447,0.6842,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649247749,0.6842,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649247948,0.6842,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649248143,0.6842,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649248349,0.6842,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649248554,3.2078,2445.8,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730649248759,3.2078,2445.8,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649248760,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649248944,3.2078,2445.8,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649249150,0.40905,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649249658,0.40903,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649249954,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649250151,3.2078,2445.8,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649250343,0.4091,2445.2,2444.5,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730649250547,3.2078,2444.9,2444.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730649250764,0.40918,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649250949,3.2078,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649251452,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649251649,3.2078,2445.7,2445.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649251957,3.2078,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649252257,0.40904,2445.6,2445.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649252550,0.6937,2446.0,2445.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649252551,3.2078,2445.4,2445.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649252758,3.2078,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649252955,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649253146,3.2078,2445.7,2444.8,7.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730649253349,0.40906,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649253550,3.2078,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649253750,0.40909,2445.3,2444.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1730649253952,1.0225,2445.9,2444.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1730649253953,3.61686,2445.5,2444.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1730649254158,0.40908,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649254357,0.4091,2445.3,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649254559,1.1439,2445.3,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649254753,4.0896,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649254955,0.40917,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649255150,3.61696,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649255351,3.2078,2444.8,2444.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649255659,3.61696,2444.9,2444.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649255964,3.2078,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649256159,3.2078,2444.9,2444.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649256355,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649257058,3.61691,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649257358,3.2078,2445.2,2444.2,4.43721617]
["bitfinex-derivatives","ETHF0:USTF0",1730649257559,3.2078,2444.9,2444.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649257753,3.2078,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649257949,3.2078,2444.9,2444.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649258359,3.2078,2444.9,2444.4,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1730649258659,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649259064,3.2078,2445.7,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730649259360,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649259856,0.6944,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649260051,0.6944,2446.0,2445.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649260459,0.6944,2446.0,2445.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1730649260658,0.6944,2446.0,2445.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730649260959,0.6944,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649261560,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649261755,3.2078,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730649261961,0.7247,2446.6,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649262164,0.7247,2446.6,2446.1,0.20617444]
["bitfinex-derivatives","ETHF0:USTF0",1730649262368,0.7247,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649262769,0.7247,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649262959,0.7247,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649263156,0.7247,2446.6,2446.1,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1730649263157,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649263560,7.295,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649263762,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649264159,3.9188,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649264365,3.9188,2447.1,2446.3,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1730649264664,3.2078,2446.8,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730649264861,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649265062,3.2078,2446.8,2446.3,0.20621634]
["bitfinex-derivatives","ETHF0:USTF0",1730649265266,3.2078,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649265463,3.2078,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649265664,3.2078,2447.1,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649265864,3.2078,2447.1,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730649266064,3.2078,2447.1,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649266570,3.2078,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649266774,3.2078,2447.1,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649267271,3.61659,2447.1,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649267568,3.61659,2447.1,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649267569,0.40881,2447.0,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730649267774,0.40881,2447.0,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649267775,0.4088,2447.0,2446.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730649267974,0.4088,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649267975,0.40886,2446.7,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730649268162,0.40886,2446.7,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730649268163,3.2078,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730649268363,0.678,2446.9,2446.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649268364,3.2078,2446.8,2446.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649268563,3.2078,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730649269064,0.678,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649269270,3.2078,2447.1,2446.4,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730649269675,3.2078,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649270069,3.2078,2447.1,2446.3,0.20604439]
["bitfinex-derivatives","ETHF0:USTF0",1730649270276,3.2078,2447.1,2446.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649270481,3.2078,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730649270970,3.2078,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649271176,1.06180315,2447.8,2446.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649271177,3.2078,2447.4,2446.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649271367,3.2078,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730649271563,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730649271773,3.2078,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730649272076,3.2078,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730649272273,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730649272873,1.4167,2448.1,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730649272874,3.2078,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730649273673,3.2078,2447.7,2447.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1730649273874,3.2078,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730649274271,2.99947323,2447.7,2447.6,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730649274966,2.99947323,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730649275169,2.99947323,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730649276265,2.99947323,2447.7,2447.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730649276266,2.99947323,2447.7,2447.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730649276473,2.99947323,2447.7,2447.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730649276777,2.99947323,2447.7,2447.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1730649277073,2.99947323,2447.7,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649277074,4.0856,2447.6,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649277278,3.2078,2447.3,2446.9,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1730649277476,3.2078,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649277774,3.2078,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649277775,0.40887,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649277985,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649278272,0.40896,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649278473,0.7365,2446.6,2445.0,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1730649278474,3.61681,2445.8,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649278676,3.2078,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649278877,3.2078,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649279072,3.2078,2445.5,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649279269,0.7098,2446.3,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649279270,3.61691,2445.2,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649279470,3.61691,2445.2,2444.4,6.5052428]
["bitfinex-derivatives","ETHF0:USTF0",1730649279471,3.2078,2445.2,2444.4,6.5052428]
["bitfinex-derivatives","ETHF0:USTF0",1730649279878,3.2078,2445.2,2444.4,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730649280277,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649280483,3.2078,2446.0,2445.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649280679,3.2078,2445.7,2445.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649280873,3.2078,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649281075,3.2078,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649281474,3.2078,2445.7,2445.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649281886,3.2078,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649282077,3.2078,2445.8,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649282281,3.2078,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649282578,3.2078,2445.8,2444.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730649282579,4.0888,2445.7,2444.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730649282779,0.40906,2445.5,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730649282981,3.2078,2445.8,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649283185,0.40905,2445.6,2445.0,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730649283379,3.61681,2445.8,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649283585,0.7707,2446.2,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649283586,3.2078,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649284381,3.2078,2445.5,2444.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649284382,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649284580,3.2078,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649284781,3.2078,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649285082,3.2078,2445.5,2445.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730649285584,3.2078,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649285775,3.2078,2445.5,2445.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649285979,0.40908,2445.4,2445.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730649286285,3.61686,2445.5,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649286482,1.06180315,2446.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649286684,1.47058315,2447.2,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649286881,3.2078,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649287078,3.2078,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649287281,0.7417,2447.4,2446.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730649287489,0.7417,2447.4,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649287780,0.7417,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649287984,0.40877,2447.2,2446.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730649288180,0.40877,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649288486,0.7417,2447.4,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649288487,1.15045,2447.4,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649288688,1.15045,2447.4,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649288689,3.2078,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649288884,3.2078,2447.1,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649289182,3.2078,2447.2,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649289385,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649289386,3.61657,2447.2,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730649289583,3.61657,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649289584,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649289978,0.40879,2447.1,2446.6,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730649290180,0.40881,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649290378,0.4088,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649290581,0.40881,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649290889,4.49601,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649291189,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649291481,3.61657,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649291885,4.0864,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649292077,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649292282,1.06180315,2447.9,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730649292283,3.2078,2447.7,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730649292485,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649292894,0.4088,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649293082,0.4088,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649293083,4.0864,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649293288,3.2078,2447.2,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649293486,0.40879,2447.1,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649293687,0.40879,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649293991,0.40879,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649294184,3.2078,2446.9,2446.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730649294486,0.4088,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730649294694,3.61659,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649294887,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649295186,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649295392,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730649295585,0.7563,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649295982,4.8419,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649296183,4.8419,2447.6,2447.0,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730649296381,0.7563,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649296789,4.8419,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649296989,0.7563,2447.6,2447.0,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1730649297193,0.7563,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649297194,3.2078,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649297600,7.2934,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649297792,3.2078,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649298091,0.7563,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730649298389,0.40873,2447.5,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730649298590,3.2078,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730649298986,4.0864,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730649299187,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730649299496,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730649299691,3.61654,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730649299996,7.70294,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730649300188,7.70294,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649300189,4.0864,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649300386,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730649300587,0.7563,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649300894,0.40875,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730649301195,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649301501,0.40876,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649301693,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730649301992,4.0864,2447.2,2446.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730649302189,0.40889,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730649302388,0.40891,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649302597,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730649302800,0.40895,2446.2,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649302991,4.088,2446.2,2445.4,4.23046]
["bitfinex-derivatives","ETHF0:USTF0",1730649303198,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649303394,0.40899,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649303587,0.40899,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649303793,0.40899,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730649303999,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649304299,7.2966,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649304491,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649304694,3.2078,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649304887,0.40904,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649305388,3.61687,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649305589,3.61687,2445.4,2444.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730649305590,3.2078,2445.4,2444.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730649305791,3.61693,2445.1,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649305996,3.61693,2445.1,2444.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730649305997,3.2078,2445.1,2444.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730649306499,0.40914,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649306702,0.40918,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649306997,0.40921,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649307199,0.40921,2444.6,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649307391,3.617,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649307599,3.2078,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649307794,3.61701,2444.6,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649307991,3.2078,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649308294,3.2078,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649308295,3.617,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649308500,3.2078,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649308698,0.40925,2444.4,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730649308900,3.2078,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649309098,0.40926,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649309301,3.2078,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649309598,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649309798,1.06180315,2445.5,2443.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730649309799,3.9678,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649309997,3.2078,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649310202,3.9678,2445.3,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649310500,3.2078,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649310698,3.2078,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649310897,3.61699,2444.7,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649311095,3.2078,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649311407,3.2078,2444.3,2443.9,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1730649311699,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649311902,3.2078,2444.0,2443.5,0.45682272]
["bitfinex-derivatives","ETHF0:USTF0",1730649312101,3.2078,2443.9,2443.5,0.45682272]
["bitfinex-derivatives","ETHF0:USTF0",1730649312297,3.2078,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649312604,3.2078,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649312804,0.7389,2444.7,2443.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649312805,3.2078,2443.7,2443.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649313104,3.61715,2443.7,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649313303,3.61715,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649313304,3.2078,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649313502,3.2078,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649313909,0.40937,2443.6,2443.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730649314206,3.2078,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649314408,3.2078,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649314617,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649314908,3.2078,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649315105,3.2078,2443.2,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649315502,0.40946,2443.1,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649315702,3.2078,2442.9,2442.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649315901,3.2078,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649316302,3.6173,2442.9,2442.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649316517,3.2078,2442.9,2442.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730649316808,3.2078,2442.2,2441.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649317202,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649317603,3.2078,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649317812,3.2078,2442.5,2441.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1730649317998,3.2078,2442.5,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649318316,3.2078,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649318805,3.2078,2442.5,2441.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1730649318806,3.2078,2442.5,2441.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730649319007,3.2078,2442.5,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649319202,1.3,2443.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649319203,3.2078,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649319402,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649319802,3.2078,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649320005,3.2078,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649320206,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649320503,3.2078,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649320504,3.2078,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649320712,3.2078,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649321409,3.2078,2441.9,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649321607,3.2078,2441.9,2441.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730649321807,3.2078,2441.9,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649322006,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649322204,3.2078,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649322410,3.2078,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649322707,3.2078,2441.8,2440.8,1.22782272]
["bitfinex-derivatives","ETHF0:USTF0",1730649322708,3.61748,2441.8,2440.8,1.22782272]
["bitfinex-derivatives","ETHF0:USTF0",1730649322913,3.2078,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649323207,3.2078,2441.8,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649323403,3.2078,2441.8,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649323605,3.2078,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649323913,3.61753,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649324113,3.2078,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649324411,3.2078,2441.2,2440.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730649324599,3.2078,2441.3,2440.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730649324805,0.40979,2441.2,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649325003,0.4098,2441.1,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730649325212,3.2078,2441.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649325508,3.2078,2441.3,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1730649325716,3.2078,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649326103,3.2078,2441.3,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649326302,3.2078,2441.3,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649326506,3.2078,2441.3,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649326722,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649326903,3.61755,2441.4,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649327105,3.61755,2441.4,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649327303,3.2078,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649327508,3.2078,2441.4,2440.7,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1730649327816,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649328412,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649328811,7.3038,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649329317,7.71355,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649329518,7.71355,2441.4,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649329519,0.40977,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649329712,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649329912,3.2078,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649330115,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649330515,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649330817,4.096,2441.2,2440.0,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1730649331014,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649331318,3.61754,2441.4,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730649331518,3.2078,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649332117,3.2078,2442.1,2441.3,5.12039]
["bitfinex-derivatives","ETHF0:USTF0",1730649332421,3.2078,2441.8,2441.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1730649332618,0.4097,2441.7,2441.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730649332817,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649333012,3.2078,2441.4,2440.9,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730649333013,3.2078,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649333213,3.2078,2441.4,2440.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730649333623,0.40976,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649333817,3.2078,2441.2,2440.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730649334021,3.2078,2441.2,2440.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1730649334219,3.2078,2441.5,2440.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1730649334518,3.2078,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649334723,7.3038,2441.5,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649335218,4.096,2441.4,2440.8,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1730649335417,4.096,2441.4,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649335418,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649335814,3.61753,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649336015,3.2078,2441.5,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730649336216,0.40975,2441.4,2440.5,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1730649336417,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649336821,4.0968,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649337119,4.0968,2441.2,2440.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730649337321,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649337623,3.2078,2441.0,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649337818,3.2078,2440.9,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649338023,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730649338429,7.3046,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649338627,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730649339020,7.3046,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649339219,3.2078,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649339623,4.0968,2440.8,2439.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730649339833,3.2078,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649340121,0.40993,2440.3,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730649340527,3.2078,2440.1,2439.6,0.20548647]
["bitfinex-derivatives","ETHF0:USTF0",1730649340724,3.2078,2440.1,2439.5,5.03553]
["bitfinex-derivatives","ETHF0:USTF0",1730649341025,3.61776,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730649341225,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730649341524,7.3062,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649341725,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649342034,3.61777,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730649342323,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649342521,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649342717,1.6084,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730649342916,3.2078,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730649343122,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730649343315,3.2078,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649343724,3.61781,2439.8,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730649343922,0.41003,2439.7,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730649344122,0.41003,2439.7,2438.8,0.87303959]
["bitfinex-derivatives","ETHF0:USTF0",1730649344123,3.2078,2439.4,2438.8,3.31113959]
["bitfinex-derivatives","ETHF0:USTF0",1730649344323,3.61788,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730649344622,2.63338,2440.0,2438.8,0.51349959]
["bitfinex-derivatives","ETHF0:USTF0",1730649344623,0.41012,2439.2,2438.8,0.51349959]
["bitfinex-derivatives","ETHF0:USTF0",1730649344822,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649345023,3.2078,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730649345227,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649345423,3.2078,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730649345726,3.61792,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649345935,0.41014,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649346226,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649346429,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730649346619,3.2078,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649346818,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730649347827,3.2078,2440.1,2439.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1730649348028,3.2078,2440.1,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649348229,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649348425,3.2078,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649348625,3.2078,2440.1,2439.4,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1730649348626,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649348827,3.2078,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649349025,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649349227,3.2078,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730649349431,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730649349627,3.9876,2440.5,2439.6,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1730649349833,3.9994,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649350131,3.9994,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730649350330,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730649350729,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730649351024,4.7824,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649351229,1.02402,2442.2,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649351230,3.2078,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649351736,7.3038,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649352032,7.71352,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649352234,3.2078,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649352436,3.2078,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649352437,3.61753,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649352642,3.61753,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649352834,7.3038,2441.5,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730649353131,3.2078,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649353531,4.096,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649354531,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649354738,3.2078,2442.1,2441.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730649354938,3.2078,2441.7,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649355138,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649355334,3.2078,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649355537,3.2078,2442.1,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730649355840,3.2078,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649356048,3.2078,2442.1,2441.1,0.20261378]
["bitfinex-derivatives","ETHF0:USTF0",1730649356049,0.40965,2442.0,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730649356340,0.40965,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649356341,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649356736,7.303,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649357444,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649357845,3.2078,2442.1,2441.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730649358040,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649358235,3.2078,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649358442,3.61743,2442.1,2441.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730649358642,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649359147,7.303,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649359446,7.303,2441.9,2441.2,1.23121569]
["bitfinex-derivatives","ETHF0:USTF0",1730649359447,7.303,2441.9,2441.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1730649359648,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649360145,7.303,2441.9,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730649360338,3.2078,2441.9,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730649360538,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649360738,3.2078,2442.2,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730649360946,3.2078,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649361146,3.2078,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649362047,3.2078,2442.3,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649362048,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649362244,3.2078,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649362644,7.303,2441.9,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649362849,3.61753,2441.5,2440.7,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730649363049,3.61753,2441.5,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649363050,3.2078,2441.5,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649363239,3.2078,2441.4,2440.6,1.03901089]
["bitfinex-derivatives","ETHF0:USTF0",1730649363446,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649364143,3.2078,2441.4,2441.3,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1730649364351,0.7836,2441.8,2441.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1730649364352,0.40969,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649364547,0.7836,2441.8,2441.1,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730649364548,3.2078,2441.6,2441.1,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730649364747,0.7836,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649364947,4.032,2442.0,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730649365246,4.032,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649365454,1.19316,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649365655,0.7836,2442.5,2441.7,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730649365846,3.2078,2442.2,2441.5,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730649366047,3.2078,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649366341,3.2078,2442.2,2441.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730649366540,3.2078,2442.2,2440.5,1.55851634]
["bitfinex-derivatives","ETHF0:USTF0",1730649366541,3.2078,2441.4,2440.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730649366745,3.2078,2441.4,2440.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730649366945,0.40978,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649367143,0.40977,2441.3,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649367548,0.40977,2441.3,2440.6,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1730649367549,4.096,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730649367746,3.2078,2441.4,2440.6,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1730649368049,3.2078,2441.4,2440.4,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1730649368243,0.40977,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649368443,3.2078,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649368841,3.2078,2441.1,2440.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1730649369243,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649369447,0.7561,2441.7,2440.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1730649369448,0.40974,2441.4,2440.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1730649369652,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649370052,3.2078,2441.6,2440.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1730649370353,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649370548,3.2078,2441.6,2440.7,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1730649370755,3.2078,2441.3,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649370957,0.4098,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649371352,0.40984,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649371551,3.2078,2441.0,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730649371746,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649372049,3.2078,2441.1,2440.6,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730649372251,3.2078,2441.4,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730649372849,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649373152,3.9639,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649373552,8.0591,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649373756,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649374659,0.40969,2441.7,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649374954,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649375163,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649375460,3.2078,2442.1,2441.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730649375660,0.7814,2442.3,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649375661,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649376450,3.2078,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649376647,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649377049,3.2078,2441.7,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730649377255,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649378461,3.2078,2441.8,2441.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730649378755,3.2078,2442.1,2441.2,0.20278911]
["bitfinex-derivatives","ETHF0:USTF0",1730649379061,3.2078,2442.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649379062,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649379256,0.40967,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649379554,3.2078,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649379853,0.40977,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649380054,3.2078,2441.2,2440.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730649380459,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649381155,3.2078,2441.5,2441.0,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1730649381156,3.9754,2442.0,2441.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1730649381361,0.7676,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649381551,8.48024,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649381758,4.38504,2442.0,2441.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730649381952,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649382257,0.40967,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649382462,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649382660,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649383163,0.40966,2441.9,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649383757,3.9754,2442.0,2441.2,0.95285026]
["bitfinex-derivatives","ETHF0:USTF0",1730649383962,3.2078,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649384155,3.61748,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649384660,3.2078,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649384855,0.40968,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649385155,0.40968,2441.8,2440.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730649385156,1.17725,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649385753,0.7676,2442.0,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1730649385959,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649386160,0.7676,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649386462,0.7676,2442.0,2440.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730649386463,0.40978,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649386655,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649386961,3.2078,2441.8,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649387161,3.2078,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649387356,3.2078,2443.0,2442.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730649387557,3.2078,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649387963,3.2078,2443.1,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649388262,1.78023,2443.2,2441.9,1.00063825]
["bitfinex-derivatives","ETHF0:USTF0",1730649388263,3.2078,2442.6,2441.9,1.00063825]
["bitfinex-derivatives","ETHF0:USTF0",1730649388561,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649388763,3.2078,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649388961,3.2078,2442.6,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1730649389162,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649389562,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649389762,0.4096,2442.3,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730649390065,3.2078,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649390265,3.2078,2442.1,2441.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730649390464,3.2078,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649390868,0.40956,2442.5,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649391070,0.40956,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649391071,3.2078,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649391262,3.2078,2442.3,2441.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730649391463,3.2078,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649391661,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649391965,1.59270473,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649392167,3.61725,2443.2,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649392368,3.2078,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649392564,3.2078,2442.9,2442.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730649392765,3.2078,2443.2,2442.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730649392966,2.61618473,2443.5,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649392967,3.2078,2443.3,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649393368,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649393568,3.2078,2442.8,2442.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730649393569,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649393960,3.2078,2443.0,2442.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730649394167,3.2078,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649394361,3.2078,2442.8,2442.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730649394561,0.40948,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649394774,0.40949,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649394963,0.4095,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649395162,0.4095,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649395362,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649395363,3.2078,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649395663,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649395858,3.2078,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649396058,4.0936,2442.8,2441.6,1.04894537]
["bitfinex-derivatives","ETHF0:USTF0",1730649396059,0.40959,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649396362,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649396767,3.2078,2442.7,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730649396968,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649397174,3.61738,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649397376,0.40959,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649397676,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649397968,3.2078,2441.9,2441.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730649398170,3.2078,2441.8,2441.5,0.20831171]
["bitfinex-derivatives","ETHF0:USTF0",1730649398370,3.2078,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649398767,3.2078,2441.9,2441.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730649398970,2.3866914,2442.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649398971,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649399173,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649399365,7.303,2441.8,2441.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730649399565,3.2078,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649399765,3.61748,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649400076,3.61748,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649400469,3.61748,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649400669,3.2078,2441.8,2441.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730649400871,3.2078,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649401172,0.40969,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649401465,3.2078,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649401974,7.3038,2441.5,2440.8,1.1285413]
["bitfinex-derivatives","ETHF0:USTF0",1730649402270,3.2078,2441.2,2440.9,0.20852773]
["bitfinex-derivatives","ETHF0:USTF0",1730649402471,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649403077,0.40972,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649403274,5.15981,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649403483,0.40973,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649403667,0.40973,2441.5,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649403972,0.40974,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730649404180,1.5423,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649404181,5.15982,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649404369,0.40972,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649404580,3.2078,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649404876,5.15982,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649405064,5.15982,2441.6,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1730649405065,3.9877,2441.6,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1730649405273,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649405568,3.2078,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649405776,3.2078,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649405969,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649407280,3.2078,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649407582,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649409280,3.2078,2442.3,2441.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730649409476,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649409676,3.2078,2442.2,2441.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730649409880,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649410385,0.4096,2442.3,2441.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1730649410579,0.4096,2442.3,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649410781,3.2078,2442.1,2441.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730649411082,3.2078,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649411083,3.61742,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649411379,3.61742,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649411380,3.2078,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649411583,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649411778,3.2078,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649411979,5.2190014,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649412284,0.40963,2442.1,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649412477,3.2078,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649412680,1.6015914,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649412681,4.8093914,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649412888,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649413687,13.3352,2442.2,2441.1,1.14933097]
["bitfinex-derivatives","ETHF0:USTF0",1730649413884,3.2078,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649414081,0.40974,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649414278,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649414488,3.2078,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649414677,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649414979,3.2078,2441.6,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1730649415189,3.2078,2441.6,2440.9,2.57003]
["bitfinex-derivatives","ETHF0:USTF0",1730649415379,3.2078,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649415380,3.61751,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649415582,3.2078,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649415781,3.61751,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649415991,3.2078,2441.6,2440.9,2.57003]
["bitfinex-derivatives","ETHF0:USTF0",1730649416283,2.01369604,2441.8,2441.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1730649416477,5.22148604,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649416683,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649417082,4.81181604,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649417387,5.22147604,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649417789,5.22148604,2441.9,2440.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730649418089,4.81181604,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649418383,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649419181,3.2078,2441.9,2440.9,7.85132537]
["bitfinex-derivatives","ETHF0:USTF0",1730649419383,3.61746,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649419595,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649420979,3.61746,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649421184,3.61746,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649421185,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649421384,3.2078,2441.9,2441.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730649421681,2.36021604,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649421682,0.7562,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649421884,1.16583,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649422087,0.7562,2442.1,2441.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730649422285,0.40965,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649422489,3.2078,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649422785,3.2078,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649423490,3.2078,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649423897,3.2078,2441.9,2441.8,4.50487]
["bitfinex-derivatives","ETHF0:USTF0",1730649424092,1.60401604,2442.6,2441.8,7.51137141]
["bitfinex-derivatives","ETHF0:USTF0",1730649424287,0.7488,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649424491,1.60401604,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649424687,2.1354552,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649424688,1.60401604,2443.1,2442.4,0.20820165]
["bitfinex-derivatives","ETHF0:USTF0",1730649424893,1.60401604,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649424894,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649425096,2.01351604,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649425298,2.01351604,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649425299,4.81181604,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649425487,0.40951,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649425691,4.81181604,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649426099,0.40954,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649426293,2.35281604,2442.8,2442.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730649426494,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649426803,3.2078,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649426804,3.61735,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649426995,3.61735,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649427193,3.61735,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649427392,4.81181604,2442.7,2442.0,4.43540041]
["bitfinex-derivatives","ETHF0:USTF0",1730649427592,0.7488,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649428195,0.7488,2442.8,2442.2,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1730649428397,0.7488,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649428800,0.7488,2442.8,2442.0,3.41132041]
["bitfinex-derivatives","ETHF0:USTF0",1730649428996,1.60401604,2443.0,2442.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1730649429301,2.01349604,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649429490,1.60401604,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649429690,2.01349604,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649429897,2.01349604,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649429898,1.60401604,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649430110,0.40949,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649430304,2.01349604,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649430601,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649430797,1.60401604,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649431104,2.01349604,2443.0,2442.1,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1730649431404,2.01349604,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649431590,2.01349604,2443.0,2442.3,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1730649431591,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649432392,1.60401604,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649432601,1.17334,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649432797,0.7639,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649433106,1.17334,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649433406,3.61726,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649433705,3.2078,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649433903,0.40945,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649434093,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649434612,3.9717,2443.2,2442.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730649434794,2.8968552,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649434795,2.36541604,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649434995,0.7614,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649435200,4.81181604,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649435201,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649435696,3.6172,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649435895,3.61719,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649436497,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649436702,3.61719,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649436911,3.61719,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649436912,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649437500,3.2078,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649437794,3.61719,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649438102,3.61719,2443.5,2442.9,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1730649438307,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649438607,0.40941,2443.4,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649438803,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649439107,3.2078,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649439108,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649439308,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649439512,2.38681604,2443.7,2442.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730649439706,0.40938,2443.6,2443.0,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1730649439905,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649440111,0.7828,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649440307,0.7828,2443.7,2443.1,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1730649440506,1.19216,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649440708,0.7828,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649441012,0.7828,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649441212,3.2078,2443.6,2442.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730649441516,0.40944,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649441704,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649442308,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649442514,1.17313,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649443022,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649443318,0.7637,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649443510,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649443712,0.7828,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649444114,0.7637,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649444320,0.40932,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649444618,3.2078,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649444619,3.6171,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649445212,3.6171,2444.0,2443.4,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1730649445509,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649445715,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649445910,3.61711,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649446113,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649446321,0.7564,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649446718,1.16569,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649447023,0.40931,2444.0,2443.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730649447213,3.9642,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649447412,0.40932,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649447614,3.9642,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649447821,3.9642,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649448020,0.40931,2444.0,2443.4,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730649448220,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649448421,0.40931,2444.0,2443.4,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730649449123,0.40931,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649449320,3.9642,2444.1,2443.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730649449321,4.3735,2444.1,2443.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730649449525,3.9642,2444.1,2443.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730649449716,0.40932,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649451219,3.9642,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649451418,0.7564,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649452127,4.3735,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649452320,4.3735,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649452919,4.3735,2444.1,2443.4,4.33468372]
["bitfinex-derivatives","ETHF0:USTF0",1730649452920,3.9642,2444.1,2443.4,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1730649453116,1.1657,2444.1,2443.5,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1730649453318,1.1657,2444.1,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649453520,4.3735,2444.1,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649453724,3.61712,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649454229,4.37349,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649454816,3.9642,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649455020,0.7564,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649455428,0.7564,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649455726,0.7564,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649455727,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649455917,3.6171,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649456119,0.7564,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649456321,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649456827,3.9642,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649456828,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649457028,1.02311,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649457337,3.2078,2443.7,2443.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730649457518,1.549,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649457830,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649458026,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649458418,1.549,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649458630,0.40949,2442.9,2442.4,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1730649458834,3.61728,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649459128,1.02348,2443.5,2442.5,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1730649459129,0.40945,2443.2,2442.5,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1730649459331,0.40945,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649459526,0.40945,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649459725,0.40945,2443.1,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649459919,0.40945,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649460221,3.61725,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649460422,3.2078,2443.2,2442.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730649460732,1.549,2443.6,2442.5,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1730649461028,1.549,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649461222,1.95837,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649461430,1.549,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649461920,3.2078,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649462130,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649462322,0.4093,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649462523,3.6171,2444.0,2443.4,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1730649462729,0.4093,2444.0,2443.5,0.20828638]
["bitfinex-derivatives","ETHF0:USTF0",1730649463025,0.4093,2444.1,2443.5,0.20828638]
["bitfinex-derivatives","ETHF0:USTF0",1730649463232,3.6171,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649463628,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649463824,0.8252,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649464027,3.2078,2444.5,2443.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730649464225,0.40926,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649465045,3.61703,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649465333,0.40924,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649465530,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649465925,3.61703,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649466227,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649467132,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649467332,0.4093,2444.1,2443.5,5.00718638]
["bitfinex-derivatives","ETHF0:USTF0",1730649467631,4.81181604,2444.5,2443.5,4.17548638]
["bitfinex-derivatives","ETHF0:USTF0",1730649467834,0.40926,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649468227,3.2078,2444.5,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649468228,4.81181604,2444.5,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649468522,4.81181604,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649468523,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649469138,3.2078,2444.5,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649469327,4.81181604,2444.5,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649469530,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649469942,0.40925,2444.4,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649470135,3.61703,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649470331,0.40924,2444.4,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649470637,0.40924,2444.4,2443.7,0.20791021]
["bitfinex-derivatives","ETHF0:USTF0",1730649470831,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649471240,1.18501,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649471434,0.7758,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649471834,0.8172,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649472034,0.8172,2444.7,2444.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1730649472341,1.22639,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649472533,3.61701,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649472729,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649473035,3.2078,2444.6,2443.9,1.23107508]
["bitfinex-derivatives","ETHF0:USTF0",1730649473232,3.2078,2444.6,2443.8,4.23114]
["bitfinex-derivatives","ETHF0:USTF0",1730649473233,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649473440,4.025,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649473640,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649474443,4.4342,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649474835,0.8172,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649475043,0.8172,2444.7,2443.8,3.30809069]
["bitfinex-derivatives","ETHF0:USTF0",1730649475239,0.8172,2444.7,2443.9,1.2310712]
["bitfinex-derivatives","ETHF0:USTF0",1730649475240,1.2264,2444.7,2443.9,1.2310712]
["bitfinex-derivatives","ETHF0:USTF0",1730649475437,4.4342,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649475739,4.025,2444.7,2443.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1730649476043,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649476543,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649476841,0.40921,2444.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649476842,0.40923,2444.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649477142,0.40934,2443.8,2443.3,0.20954798]
["bitfinex-derivatives","ETHF0:USTF0",1730649477547,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649477841,3.2078,2443.8,2443.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730649478039,0.40938,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649478240,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649478942,5.60789111,2443.8,2443.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1730649479142,4.0051,2443.8,2443.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1730649479342,5.60789111,2443.8,2443.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1730649479657,0.4094,2443.5,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649479946,0.4094,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649480241,0.4094,2443.5,2443.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730649480242,3.6172,2443.5,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649480445,2.38009111,2443.7,2443.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730649480647,3.2078,2443.5,2443.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730649480947,0.40938,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649481240,0.40939,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649481449,5.58789111,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649481749,5.99725111,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649482039,4.39446,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649482239,0.7773,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649482640,1.18666,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649482845,0.7773,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649483246,0.7773,2443.7,2443.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1730649483440,3.2078,2443.6,2443.2,0.20862327]
["bitfinex-derivatives","ETHF0:USTF0",1730649483641,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649483835,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649484045,3.2078,2443.2,2442.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730649484246,0.40944,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649484437,0.40944,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649484640,1.80071,2443.7,2442.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1730649484641,3.61722,2443.4,2442.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1730649484945,3.61723,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649485349,3.61723,2443.3,2442.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730649485350,3.2078,2443.3,2442.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730649485550,3.2078,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649485851,3.61723,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649486445,3.61721,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649486646,3.61721,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649486944,3.61721,2443.4,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649486945,2.0140725,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649487251,1.6046725,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649487754,0.7773,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649488244,0.7973,2443.8,2443.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730649488443,1.20665,2443.8,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649488753,3.61716,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649489451,0.7973,2443.8,2443.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730649489650,1.20665,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649489841,1.20665,2443.8,2443.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730649490038,1.20665,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649490344,0.7973,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649490540,3.2078,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649490744,4.81282798,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649490944,1.60502798,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649492745,2.01438798,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649492947,2.01437798,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649493141,1.60502798,2443.7,2443.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730649493350,3.2078,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649493656,3.2078,2443.5,2443.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730649493950,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649500045,3.2078,2443.5,2443.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730649500251,1.60502798,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649500453,1.60502798,2443.9,2443.5,1.22742129]
["bitfinex-derivatives","ETHF0:USTF0",1730649500754,4.81282798,2444.0,2443.4,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1730649501051,5.22212798,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649501249,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649501449,2.01434798,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649501655,0.40932,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649502356,5.22213798,2444.0,2443.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730649502558,4.81282798,2444.0,2443.5,0.20892316]
["bitfinex-derivatives","ETHF0:USTF0",1730649502860,5.22213798,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649503058,4.81282798,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649503266,0.40932,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649503457,0.40932,2443.9,2443.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730649503659,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649504156,1.60502798,2443.9,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649504356,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649504861,0.40935,2443.8,2443.2,4.23139]
["bitfinex-derivatives","ETHF0:USTF0",1730649505061,0.40935,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649505760,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649506059,2.01437798,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649506447,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649506654,0.40936,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649506854,0.4094,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649507051,1.48008919,2443.5,2443.3,0.61848088]
["bitfinex-derivatives","ETHF0:USTF0",1730649507254,1.07068919,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649507456,1.07068919,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649507767,1.07084108,2443.3,2442.8,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1730649507958,2.38452798,2443.4,2442.8,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1730649507959,1.07088387,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649509057,1.07088387,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649509960,1.07088387,2443.2,2443.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1730649510169,1.85038387,2443.4,2443.1,4.30179142]
["bitfinex-derivatives","ETHF0:USTF0",1730649510462,1.07088387,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649511863,1.07088387,2443.5,2443.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730649512162,1.07088387,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649513058,0.8366,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649513257,1.90748387,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649513456,0.8366,2443.8,2443.7,0.61831321]
["bitfinex-derivatives","ETHF0:USTF0",1730649514052,1.07088387,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649514562,1.07088387,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649515557,4.1007973,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649515558,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649515862,1.96076,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649516360,2.62175306,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649516561,3.03100306,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649516953,1.07025306,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649517861,1.07025306,2444.2,2443.7,0.92921345]
["bitfinex-derivatives","ETHF0:USTF0",1730649518160,3.2078,2444.1,2443.8,0.20901094]
["bitfinex-derivatives","ETHF0:USTF0",1730649518464,1.07025306,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649518663,4.27805306,2443.7,2443.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730649518959,1.07025306,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649519664,1.07025306,2443.8,2443.6,0.20916208]
["bitfinex-derivatives","ETHF0:USTF0",1730649519851,1.07025306,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649520556,1.07107109,2443.8,2443.7,4.71053219]
["bitfinex-derivatives","ETHF0:USTF0",1730649520755,2.14050613,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649520756,1.07107109,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649520958,1.07107109,2444.1,2444.0,0.61842458]
["bitfinex-derivatives","ETHF0:USTF0",1730649521757,1.07107109,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649521961,1.6053796,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649522465,2.54975613,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649522666,2.14050613,2444.4,2443.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730649522861,1.07120152,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649523061,1.60680228,2444.2,2444.1,0.61845133]
["bitfinex-derivatives","ETHF0:USTF0",1730649523262,1.07104397,2444.2,2444.1,0.61845133]
["bitfinex-derivatives","ETHF0:USTF0",1730649524564,1.07104397,2444.2,2444.1,0.61841383]
["bitfinex-derivatives","ETHF0:USTF0",1730649524763,2.14050613,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649524764,1.07104397,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649524960,1.07104397,2444.6,2444.3,0.20912383]
["bitfinex-derivatives","ETHF0:USTF0",1730649525161,1.60680228,2444.7,2444.3,0.20912383]
["bitfinex-derivatives","ETHF0:USTF0",1730649525162,1.07104397,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649525456,1.07104397,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649525862,1.07104397,2444.9,2444.8,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1730649526061,4.81460228,2445.0,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730649526062,4.27884397,2445.0,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730649526267,4.27884397,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649526465,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649527162,1.07104397,2445.2,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649527356,1.07104397,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649527769,2.63754397,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649528260,1.5665,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649529069,1.5665,2445.3,2444.7,1.22670576]
["bitfinex-derivatives","ETHF0:USTF0",1730649529470,1.5665,2445.3,2444.7,0.20373576]
["bitfinex-derivatives","ETHF0:USTF0",1730649529768,1.5665,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649530066,1.9756,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649530259,3.2078,2445.1,2444.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649530467,4.27884397,2445.1,2444.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649530767,4.27884397,2445.1,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649530965,0.40915,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649531160,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649531666,3.61698,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649531868,1.6511,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649534568,1.6511,2444.7,2444.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649534770,2.06029,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649534976,1.07104397,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649535268,0.40911,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649535475,3.61691,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649535962,0.40912,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649536365,3.61692,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649536973,3.2078,2445.1,2444.5,0.1023363]
["bitfinex-derivatives","ETHF0:USTF0",1730649537175,3.61693,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649537571,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649537772,3.61691,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649537967,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649538174,3.61691,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649538677,3.61691,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649538678,3.2078,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649538866,3.61692,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649539370,3.61692,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649539571,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649539870,3.2078,2445.2,2444.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649540069,3.2078,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649540273,1.6154,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649542271,1.6154,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649542671,0.40911,2445.2,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730649542870,0.40911,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649543072,4.8232,2445.3,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730649543677,4.8232,2445.3,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649543972,4.8232,2445.3,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730649543973,1.6154,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649544568,1.6154,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649544569,8.9128,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649544770,8.9128,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649544771,4.8232,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649545171,8.9128,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649545371,1.6154,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649545778,0.7837,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649549576,4.8733,2445.3,2444.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649549874,0.7837,2445.3,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1730649550081,1.19279,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649551171,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649551374,0.40911,2445.2,2444.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730649551375,3.2078,2445.1,2444.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730649551584,4.0275,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649552080,0.8197,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649554180,0.7837,2445.3,2444.7,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730649554481,0.7837,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649554876,0.8025,2445.5,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730649555076,1.21156,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649555478,0.8025,2445.5,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730649555685,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649556082,4.41937,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649556380,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649556581,4.0103,2445.5,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1730649556582,0.8025,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649557187,0.7864,2445.7,2444.7,3.30870405]
["bitfinex-derivatives","ETHF0:USTF0",1730649557188,0.7864,2445.7,2445.1,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1730649557381,1.07104397,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649557584,3.2078,2446.2,2445.5,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1730649557879,3.2078,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649558081,4.27884397,2446.2,2445.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1730649558385,4.27884397,2446.2,2444.9,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730649558386,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649558575,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649558984,2.06113,2445.7,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649559184,2.06113,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649559482,2.06113,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649560392,4.0888,2445.6,2444.5,1.05370738]
["bitfinex-derivatives","ETHF0:USTF0",1730649560684,4.0888,2445.6,2443.9,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730649560685,3.2078,2444.8,2443.9,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730649560880,2.0165,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649561078,2.0165,2444.7,2443.9,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730649561079,1.6073,2444.7,2443.9,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730649561285,3.2078,2444.5,2444.0,0.20820533]
["bitfinex-derivatives","ETHF0:USTF0",1730649561480,0.40926,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649561678,4.27884397,2444.5,2443.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649561881,0.8208,2444.2,2443.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730649562082,0.8208,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649562378,0.8208,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649562588,0.7865,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649562885,0.7865,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649563185,0.7865,2444.1,2443.5,0.20832166]
["bitfinex-derivatives","ETHF0:USTF0",1730649563386,4.40359,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649563583,3.9943,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649564089,3.9943,2444.1,2443.5,0.20835801]
["bitfinex-derivatives","ETHF0:USTF0",1730649564290,3.9943,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649564291,0.40932,2444.0,2443.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649564790,0.40932,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649565185,0.7865,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649565685,0.7865,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649565995,4.4036,2444.1,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649566492,0.40931,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649566690,2.14050613,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649566987,6.4185592,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649566988,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649567181,1.16961,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649567587,0.7604,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649568691,0.7604,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649569185,0.7604,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649569385,3.2078,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649569587,0.40915,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649569789,1.17515,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649569981,1.17515,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649570392,1.17515,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649570692,1.17515,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649570896,1.17515,2445.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649571193,0.40919,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649571386,0.40919,2444.7,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649571588,2.90650613,2445.0,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649571589,0.7607,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649571891,0.7607,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649572687,0.7607,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649573390,0.766,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649573594,0.7842,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649575093,4.8746,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649575300,0.7842,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649575799,4.8746,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649576188,5.28376,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649576392,1.19336,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649576597,1.19336,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649576808,0.7842,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649576988,3.992,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649577293,0.40918,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649577699,1.19336,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649577992,1.19336,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649577993,0.7842,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649578494,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649578902,0.40918,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649578903,4.0904,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649579094,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649579296,0.7842,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649579595,0.40919,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649579797,0.7842,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649580008,0.4092,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649580501,0.40917,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649580702,0.40917,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649580703,3.2078,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649580899,0.7413,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649581207,0.40923,2444.5,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730649581402,0.7497,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730649581601,4.8409,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730649582908,4.8409,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649583104,4.8409,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730649583498,5.25014,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649583702,0.7497,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649584101,4.8409,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649584406,4.8409,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649584714,1.15894,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649585102,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649585408,8.0935,2444.3,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649585600,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649585800,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649586000,4.0912,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649586302,4.0912,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649586499,0.7945,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649587503,0.40932,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649587696,0.40932,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649587894,0.7945,2444.3,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649588101,0.7945,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649588299,0.40932,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649588804,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649589310,4.0912,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649589799,0.4093,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649589997,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649590204,0.7945,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649590712,0.4093,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649591005,3.2078,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649591203,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649591504,0.40929,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649591808,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649592315,4.50049,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649592495,0.40929,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649592702,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649593002,0.7945,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649593198,0.40935,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649593399,0.776,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649594603,1.18535,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649594909,0.776,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649596212,1.18535,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649596413,1.18535,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649596414,0.776,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649596608,1.18535,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649597304,0.776,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649597805,5.27736,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649598006,5.27736,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649598007,0.776,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649598203,0.40938,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649598409,0.776,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649598616,1.18536,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649598818,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649599209,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649599613,0.40938,2443.6,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730649599614,0.4094,2443.5,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730649599813,0.4094,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649600121,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649600303,0.4094,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649600304,4.5022,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649600510,0.4094,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649600708,1.1691,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649600905,1.1691,2443.4,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649601112,0.8168,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649601311,3.2078,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649601511,0.7648,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649601712,1.17427,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649602108,0.7648,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649602314,0.8168,2443.3,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649602614,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649602815,0.8168,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649603118,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649603310,0.8168,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649603515,3.2078,2443.1,2442.3,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1730649603719,0.8168,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649603909,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649604414,0.8168,2443.3,2442.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730649604613,0.8168,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649605406,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649605907,0.7648,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649606112,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649606415,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649606615,3.2078,2443.3,2442.5,5.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730649606914,0.7648,2443.4,2442.5,5.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730649606915,0.7648,2443.4,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1730649607115,0.7648,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649607320,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649607521,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649608117,3.2078,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649608317,1.02377,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649608516,0.40963,2442.1,2441.9,2.51150806]
["bitfinex-derivatives","ETHF0:USTF0",1730649608717,3.2078,2442.4,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649608919,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649609124,0.40961,2442.2,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649609422,0.40959,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649609817,0.40959,2442.3,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649609818,3.2078,2442.4,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649610118,0.40964,2442.0,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649610616,3.2078,2442.4,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649610818,0.40962,2442.2,2441.9,2.51150806]
["bitfinex-derivatives","ETHF0:USTF0",1730649611122,3.2078,2442.4,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649611314,0.40964,2442.0,2441.9,2.10185806]
["bitfinex-derivatives","ETHF0:USTF0",1730649611716,0.40964,2442.0,2441.6,1.57639355]
["bitfinex-derivatives","ETHF0:USTF0",1730649611717,7.303,2442.0,2441.6,1.57639355]
["bitfinex-derivatives","ETHF0:USTF0",1730649611914,3.61749,2441.7,2441.6,1.46371613]
["bitfinex-derivatives","ETHF0:USTF0",1730649612119,0.40971,2441.6,2441.5,3.1527871]
["bitfinex-derivatives","ETHF0:USTF0",1730649612323,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649612820,0.40971,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649613020,0.4097,2441.7,2441.0,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1730649613214,0.40971,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649613420,3.2078,2442.1,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1730649613619,0.4097,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649613819,0.4097,2441.7,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649614021,0.4097,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649614022,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649614521,0.40975,2441.4,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730649614733,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649614933,1.5556,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649615141,0.40974,2441.4,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730649615339,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649615537,0.40973,2441.5,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730649615835,3.2078,2441.7,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730649616136,1.5556,2441.9,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649616330,1.5556,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649616530,1.5556,2441.9,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649616731,1.5556,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649616942,0.40963,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649617137,0.40966,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649617435,3.2078,2442.3,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649617436,0.40962,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649617640,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649617838,0.7789,2442.6,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730649618140,0.7789,2442.6,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649618141,0.40958,2442.4,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649618343,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649618636,0.7789,2442.6,2441.8,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1730649618946,0.40952,2442.7,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649619239,3.9845,2442.8,2441.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1730649619240,0.40954,2442.6,2441.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1730649619443,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649619634,3.9845,2442.8,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649619835,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649620143,3.9845,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649620144,1.18621,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649620337,1.18622,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649620537,1.18622,2442.8,2442.1,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1730649620538,0.7767,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649620734,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649620936,1.18621,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649621136,0.40954,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649621330,0.7767,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649621544,3.2078,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649621738,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649621935,4.50308,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649622743,3.61727,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649622944,3.61726,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649623438,3.2078,2443.1,2442.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730649623643,0.40947,2443.0,2442.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730649623940,0.40947,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649624440,3.2078,2443.1,2442.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730649624639,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649624839,3.2078,2443.1,2442.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730649625037,3.2078,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649625341,3.2078,2443.1,2442.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730649625547,0.40948,2443.0,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649625745,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649627335,3.2078,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649627531,1.98271,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649628138,1.5733,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649628338,1.98271,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649628538,1.98271,2443.4,2443.3,0.01492203]
["bitfinex-derivatives","ETHF0:USTF0",1730649628935,6.07551,2443.4,2443.3,0.01492203]
["bitfinex-derivatives","ETHF0:USTF0",1730649629249,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649629543,0.4096,2442.3,2442.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1730649629766,1.02373,2442.9,2442.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1730649629767,0.40961,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649630048,4.23179,2442.3,2441.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730649630253,4.23179,2442.3,2441.3,5.52905359]
["bitfinex-derivatives","ETHF0:USTF0",1730649630254,3.2078,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649630547,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649630751,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649631046,0.40964,2442.0,2441.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1730649631251,0.8043,2442.2,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649631550,4.0121,2442.2,2441.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1730649631747,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649632054,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649632242,0.8196,2442.4,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730649632445,4.0121,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649632744,0.4095,2442.9,2442.3,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1730649632948,0.4095,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649633147,1.22906,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649633343,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649633543,0.8196,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649633743,0.8196,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649634146,0.8196,2443.1,2442.6,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1730649634147,0.8196,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649634341,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649634553,0.8196,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649634749,3.2078,2443.5,2442.7,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1730649634949,0.40942,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649635251,3.2078,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649635252,3.6172,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649635648,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649635847,0.40941,2443.4,2442.8,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1730649636152,0.40942,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649636350,3.2078,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649636554,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649636748,3.2078,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730649636949,0.40945,2443.2,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649637255,0.40945,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649637859,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649638061,3.2078,2443.5,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649638362,0.40946,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649638557,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649638755,3.2078,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649638951,0.7527,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649639155,0.7527,2443.6,2442.8,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1730649639156,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649639354,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649639554,0.40941,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649639754,0.7527,2443.6,2442.8,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1730649639949,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649640155,3.2078,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649640354,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649640551,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649640755,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649640954,0.40943,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649641157,0.40942,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649641561,3.2078,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649641752,3.2078,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730649641962,3.08065619,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649641963,1.15144,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649642267,3.9499,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649642559,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649643058,3.9499,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649643260,0.7648,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649643459,1.17411,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649643665,0.7648,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649643861,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649644256,0.7648,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649644456,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649644666,0.7648,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649644853,0.7648,2444.0,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649644854,0.40939,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649645164,0.40942,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649645359,0.40942,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649645565,0.40944,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649645769,3.2078,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649645961,0.793,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649646163,1.2024,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649647063,1.2024,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649647064,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649647266,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649647462,1.18282,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730649648163,0.7734,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649648364,0.7734,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649648365,1.18282,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649648566,1.18282,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649648567,0.40943,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649648765,1.18281,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649648961,0.7734,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649649268,0.7734,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649650866,0.7734,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649651061,0.40942,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649651257,0.40945,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649651462,3.9812,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649651463,0.40947,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649651656,1.02356,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649651858,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649652062,1.0237,2443.0,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649652263,4.0055,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649652465,0.7977,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649652967,0.40945,2443.1,2442.5,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730649653163,0.7977,2443.2,2442.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730649653468,0.7977,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649654264,0.40942,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649654568,0.7977,2443.6,2442.9,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1730649654762,4.0055,2443.6,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730649654967,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649655466,0.40942,2443.4,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649655661,0.7977,2443.6,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649655863,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649656469,3.2078,2443.5,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649656671,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649657771,3.2078,2443.5,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649657974,0.4094,2443.4,2442.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730649658163,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649658368,3.6172,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649658670,3.2078,2443.5,2443.0,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1730649658867,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649659069,0.40944,2443.3,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649659263,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649659466,3.2078,2443.5,2442.9,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1730649659673,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649660567,1.59475619,2443.9,2443.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1730649660870,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649661072,0.40934,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649661073,1.59475619,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649661271,0.7557,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649661476,5.21180619,2444.4,2443.7,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1730649661781,3.61704,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649661983,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649662270,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649662666,3.2078,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649662865,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649664078,4.19029576,2445.6,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649664079,1.59475619,2445.5,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649664267,0.7557,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649664469,0.7557,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649664669,0.7557,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649664965,0.7557,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649665368,0.7557,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649665969,0.7557,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649666166,0.7557,2445.6,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649666377,0.7557,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649666378,1.16474,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649666672,0.7557,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649666877,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649667674,0.7874,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649667871,0.7874,2445.5,2445.0,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730649668174,1.19646,2445.5,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649668378,1.19646,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649668379,3.9635,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649668574,3.9635,2445.6,2445.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1730649668784,3.9635,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649668976,3.9635,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649669178,3.9635,2445.6,2445.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1730649669382,3.9635,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649669779,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649670676,0.40898,2446.0,2445.1,3.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730649670879,0.40899,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649671074,0.40898,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649671281,0.40898,2446.0,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649671482,0.40898,2446.0,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730649671785,0.8055,2446.1,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649671786,0.40901,2445.8,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649672087,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649672386,0.40913,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649672685,3.2078,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649672883,1.16438,2445.4,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649673081,0.7553,2445.4,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649673277,0.40909,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649673478,0.40912,2445.1,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730649673686,0.40911,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649673878,0.40911,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649673879,0.40913,2445.1,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730649674179,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649674586,3.2078,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649674782,0.7553,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649674978,1.16438,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649675175,0.7553,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649675380,0.40912,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649675576,0.7553,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649675782,0.7553,2445.4,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649675988,0.7553,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649676189,3.9903,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649676190,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649676582,2.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649676785,1.18948,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649677277,0.7805,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649677584,0.7805,2446.0,2445.4,4.23045]
["bitfinex-derivatives","ETHF0:USTF0",1730649677786,0.7805,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649677986,0.7805,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649678484,0.7805,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649678681,0.7805,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649679079,0.7805,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649679496,0.7805,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649679497,1.18948,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649679789,4.99215,2446.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649679790,3.2078,2446.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649679987,3.2078,2446.5,2445.5,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1730649680189,3.2078,2446.5,2445.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730649680387,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649680587,0.40898,2446.0,2445.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730649680890,0.40895,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730649681086,0.40898,2446.0,2445.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730649681284,0.40898,2446.0,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649681486,0.40898,2446.0,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649681691,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649681692,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649681902,0.40896,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649682188,1.02226,2446.4,2445.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649682392,0.40895,2446.2,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649682595,0.40896,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649682797,0.40898,2446.0,2445.4,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730649683095,0.40898,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649683298,3.2078,2446.2,2445.4,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730649683591,0.40896,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730649683797,0.40896,2446.1,2445.4,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730649683798,0.40904,2445.6,2445.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730649683984,4.2303,2445.9,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649684183,4.2303,2445.9,2445.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730649684390,3.2078,2445.9,2445.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730649684693,1.02251,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649684883,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649685083,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649685882,0.40911,2445.2,2445.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730649686389,2.323,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649686390,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649687409,4.0896,2445.1,2444.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730649687693,0.40922,2444.5,2444.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1730649687900,2.323,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649687901,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649688393,4.50044,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649688696,4.50044,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649688697,4.0912,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649688996,0.40931,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649689195,0.40934,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649689389,1.02318,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649689590,1.5114,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649689796,0.40935,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649689998,1.5114,2444.1,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649690201,0.7692,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649690400,0.7422,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649690696,0.7422,2444.7,2443.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649690998,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649691298,3.95,2444.7,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649691299,0.40928,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649691499,0.40925,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649691695,3.95,2444.7,2443.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649691890,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649692099,0.4092,2444.6,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649692295,0.4092,2444.6,2443.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649692296,1.02302,2444.6,2443.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649692599,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649692802,0.40927,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649692803,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649693003,0.4093,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649693208,0.40928,2444.2,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649693401,0.40926,2444.3,2443.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730649693602,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649693798,3.95,2444.7,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649693799,0.40925,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649694192,3.95,2444.7,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649694404,4.0912,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649694597,0.40937,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649694801,0.40934,2443.8,2443.6,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730649695501,0.40933,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649695800,1.6528,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649696106,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649696705,3.2078,2444.0,2443.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730649697000,0.40947,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649697213,1.02343,2443.6,2442.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730649697214,0.40949,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649697503,0.40947,2443.1,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649697697,1.02352,2443.4,2442.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1730649697897,3.2078,2443.4,2442.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1730649698105,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649698301,3.2078,2442.8,2442.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730649698602,0.7942,2442.6,2442.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730649699007,0.7942,2442.6,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649699209,0.7942,2442.6,2442.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730649699210,0.40957,2442.4,2442.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730649699507,0.40956,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649700002,0.40956,2442.5,2442.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730649700003,0.40956,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649700699,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649700899,0.40953,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649701101,0.8177,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649701306,3.2078,2443.4,2442.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730649701307,3.9908,2443.4,2442.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730649701602,4.8085,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649701800,5.21791,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649702007,4.0255,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649702306,4.0255,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649702307,3.2078,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649702507,3.2078,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649703011,3.2078,2443.4,2443.1,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730649703012,3.2078,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649703508,3.2078,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730649704110,3.2078,2443.4,2443.3,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1730649704514,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649704515,0.40932,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649704711,1.6301,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649704712,5.625,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649704909,2.4172,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649705207,0.40929,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649705402,0.7871,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649705605,0.8471,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649705606,4.0549,2444.5,2443.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649705908,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649706308,0.40931,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649706503,4.0549,2444.5,2443.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649706700,4.0549,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649706701,0.40925,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649707107,0.8214,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649707611,0.8214,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649707806,0.40921,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649708209,4.0292,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649708519,0.40928,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649708712,3.2078,2444.5,2443.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730649708900,0.40928,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649709105,1.84435,2444.8,2443.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730649709306,0.40922,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649709509,0.40919,2444.7,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649709711,0.8214,2444.8,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649709712,0.40926,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649710206,3.2078,2444.6,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649710407,3.2078,2444.6,2443.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730649710705,0.8284,2444.5,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649710911,0.8284,2444.5,2443.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730649711108,0.8284,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649711109,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649711606,1.6196,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649711809,3.2078,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649712006,3.2078,2444.0,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649712309,3.2078,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649712514,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649712713,4.23111,2443.9,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649712714,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649713015,1.84828,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649713016,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649713213,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649713418,0.40944,2443.2,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730649713712,0.40944,2443.2,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730649714010,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649714307,1.6548,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649714511,0.40945,2443.2,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730649714725,1.6548,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649715014,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649715215,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730649715611,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649715913,0.40945,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649716114,0.40945,2443.2,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730649716316,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649716616,1.6548,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649716617,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649717114,0.40938,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649717411,0.7824,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649717613,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730649717810,0.7824,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649718612,0.7824,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649718613,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649719517,0.7824,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649719712,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649720714,0.7824,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649720921,0.4093,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649721211,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649721513,0.40935,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649721816,3.2078,2444.2,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649722117,3.2078,2444.2,2443.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649722118,0.40936,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730649722319,0.40939,2443.5,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730649722617,3.2078,2444.1,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649722618,1.19347,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649723213,0.7841,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649723414,0.4094,2443.5,2443.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730649723617,0.7841,2443.6,2443.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730649723618,0.7841,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649724008,0.40942,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649724212,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649724411,0.40942,2443.3,2442.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730649724412,0.40944,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649724713,1.80756,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649724714,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649725020,1.19348,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649725219,3.9741,2444.1,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649725521,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649725718,3.2078,2444.4,2443.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730649726016,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649726220,4.0301,2444.4,2443.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730649726421,4.0301,2444.4,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649726422,0.40928,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649727022,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649727512,1.23154,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649727712,1.23154,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649727713,0.8223,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649727921,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649728119,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649728320,0.40929,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649728517,0.40927,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649728719,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649729327,1.83863224,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649729617,3.2078,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649729822,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730649730019,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649730323,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649730511,4.0928,2443.5,2443.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730649730820,4.0928,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649730821,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649731012,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649731714,4.0107,2443.7,2443.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730649731715,0.8029,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649731919,0.8029,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649731920,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649732118,0.8029,2443.7,2443.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730649732119,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730649732325,0.8029,2443.7,2443.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1730649732517,0.8223,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649732714,0.8223,2443.9,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1730649732915,0.8223,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730649733716,4.9143,2443.9,2443.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730649734023,0.40944,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649734229,0.40944,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649734230,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649734531,0.40944,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649734826,0.40946,2443.1,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730649735124,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649735324,0.40946,2443.1,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730649735626,0.40942,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649735827,0.40946,2443.1,2442.9,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1730649736018,0.8302,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649736219,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649736414,0.40949,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649736725,0.40946,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649736914,1.23963,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649737121,1.23963,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649737321,1.23962,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649737721,0.8302,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649737930,1.46923224,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649738124,0.40942,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649738322,0.40942,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649738526,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730649738919,1.05983224,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649739422,1.05983224,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730649739733,0.40942,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649740316,1.05983224,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649740519,0.40942,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730649741324,1.59475619,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649741325,1.05983224,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649741528,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649741919,4.50305,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649742116,6.38588224,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649742818,6.38588224,2443.1,2443.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730649743019,0.40949,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649743221,5.97643224,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649743222,1.88283224,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649743518,4.26763224,2442.9,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649743826,1.05983224,2442.8,2442.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730649744022,0.40959,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649744224,0.40959,2442.3,2442.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730649744527,0.40959,2442.3,2441.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730649744528,0.7911,2442.5,2441.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730649744827,0.40962,2442.2,2441.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1730649745023,1.85093224,2442.5,2441.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730649745328,0.7911,2442.5,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649745527,0.7911,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649745921,1.05983224,2442.6,2441.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730649746122,1.46934224,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649746324,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649746521,1.05983224,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649746718,0.40952,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649747225,0.40955,2442.6,2442.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730649747529,1.05983224,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649747722,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649748121,1.05983224,2442.8,2442.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730649748521,0.40954,2442.6,2442.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730649748831,3.2078,2442.6,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649749124,3.2078,2442.6,2441.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730649749125,4.26763224,2442.4,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649749328,0.7616,2442.3,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649749524,0.7616,2442.3,2441.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730649749730,0.40967,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649750022,2.84543224,2442.3,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649750023,0.40965,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649750229,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649750429,1.82143224,2442.3,2441.5,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730649750623,1.82143224,2442.3,2441.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730649750624,3.2078,2442.1,2441.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730649750825,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649751027,0.40967,2441.9,2441.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730649751222,0.40967,2441.9,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649751526,0.40968,2441.8,2441.2,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730649751730,0.4097,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649751930,0.40972,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730649752321,1.0241,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649752322,0.40975,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649752627,4.0228,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649752818,5.04706,2441.7,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649753022,4.0228,2441.7,2440.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730649753229,4.0228,2441.7,2440.8,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730649753230,8.1188,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649753433,3.2078,2441.4,2440.4,6.86294044]
["bitfinex-derivatives","ETHF0:USTF0",1730649753735,0.7864,2441.3,2440.4,3.65514044]
["bitfinex-derivatives","ETHF0:USTF0",1730649753918,0.7864,2441.3,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730649753919,0.40983,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730649754122,0.40984,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649754325,0.40984,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649754521,0.40977,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649754723,5.08263224,2441.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649754933,5.08263224,2441.7,2440.4,3.65514044]
["bitfinex-derivatives","ETHF0:USTF0",1730649754934,0.815,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649755239,0.815,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649755728,4.0313,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649755934,4.0313,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649755935,0.7863,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649756325,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649756529,0.40968,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649756530,0.7863,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649757231,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649757629,2.14783224,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649757630,1.05983224,2442.3,2441.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730649757833,1.05983224,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649758023,3.2078,2442.9,2442.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730649758226,2.10894,2443.3,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649758537,1.6995,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649758738,0.40945,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649759036,1.6995,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649759241,1.6995,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730649759626,2.10892,2443.3,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649759831,2.10892,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649760044,1.6995,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730649760338,0.40945,2443.2,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649761136,0.40949,2443.0,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649761338,0.40946,2443.1,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649761536,0.40946,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649761537,2.10893,2443.3,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730649761839,2.10893,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730649762241,0.40946,2443.1,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649762434,0.40946,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649762738,0.40946,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649763136,1.6995,2443.3,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649763344,1.6995,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649763539,3.2078,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649763739,0.40953,2442.7,2442.4,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730649763935,0.4095,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649764233,0.40948,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730649764439,3.2078,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649764644,3.61727,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730649764937,1.6995,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649765146,3.2078,2443.2,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649765437,0.4095,2442.8,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649765744,0.40949,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649766241,0.40948,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649766432,0.40948,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649766634,3.2078,2443.2,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649766635,0.40949,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649767144,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649767351,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730649767540,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649767541,0.40952,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649767738,0.40953,2442.7,2442.4,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730649767939,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649768133,3.2078,2443.2,2441.1,4.15156901]
["bitfinex-derivatives","ETHF0:USTF0",1730649768134,3.2078,2442.5,2441.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730649768340,3.2078,2442.5,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649768341,0.40961,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649768843,0.40962,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730649769041,0.4096,2442.3,2441.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730649769248,1.6719,2442.4,2441.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730649769748,0.40963,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649770234,0.40966,2441.9,2441.6,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730649770436,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649770639,0.40965,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649770843,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649771340,4.50489,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649771540,4.0952,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649771746,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649771940,4.0952,2441.8,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730649772141,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649772545,0.40962,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649772745,0.40965,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649773053,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649773450,4.0172,2442.2,2441.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730649773847,0.40966,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649774044,4.0172,2442.2,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649774244,0.40965,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649774450,3.2078,2442.2,2441.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730649774753,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649774959,3.2078,2442.2,2441.2,5.05002]
["bitfinex-derivatives","ETHF0:USTF0",1730649775248,3.61741,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649775450,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649775641,1.92743224,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649775642,4.0754,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649775847,4.48496,2442.5,2441.9,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730649776048,4.48496,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649776049,4.0754,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649776353,4.48496,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649776847,4.48497,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649777047,1.05983224,2442.7,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649777048,3.2078,2442.7,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649777250,0.40956,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649777454,0.40957,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649777843,1.05983224,2442.8,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649778056,0.40955,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649778247,1.05983224,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649778248,0.40955,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649778553,1.05983224,2442.9,2441.9,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1730649778760,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649778948,0.40957,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649779349,3.2078,2442.7,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649779550,0.40957,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649779751,0.40955,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649780055,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649780752,3.2078,2442.7,2441.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730649780957,4.26763224,2442.7,2441.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730649781154,0.40958,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649781352,1.05983224,2442.8,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649781353,1.24854,2442.6,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649781551,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649781853,0.40958,2442.4,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649782053,4.0468,2442.6,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649782449,0.40956,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649783059,0.839,2442.6,2441.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730649783353,0.40963,2442.1,2441.8,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730649783555,0.4096,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649783759,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649783963,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649784257,1.05983224,2442.0,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730649784463,0.40972,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649784657,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649784958,0.8007,2441.9,2440.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730649784959,3.2078,2441.6,2440.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730649785156,0.40978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649785460,0.40979,2441.2,2440.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730649785759,0.8394,2441.5,2440.9,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730649785760,0.8394,2441.5,2440.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730649785953,0.40984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649786151,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649786152,4.26763224,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649786350,0.40983,2440.9,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730649787355,0.40984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649787555,0.40983,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649787956,0.8027,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649788352,1.05983224,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649788553,0.8394,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649788770,0.8394,2441.5,2440.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730649789263,0.40974,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649789466,0.40974,2441.4,2440.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730649789760,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649790066,3.2078,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649790654,1.05983224,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649790962,2.74523224,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649791161,2.095,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649791366,2.095,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649791367,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649791569,1.6854,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649791758,1.05983224,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649791967,3.2078,2442.4,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730649792157,3.2078,2442.4,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649792468,0.40961,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649793059,1.05983224,2442.6,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730649793060,0.40963,2442.1,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730649793263,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649793468,1.05983224,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649793662,0.4096,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649793864,0.40958,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649794065,1.59475619,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649794066,4.26763224,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649794268,1.05983224,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730649794471,5.34207182,2442.8,2442.1,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1730649794472,1.46931224,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730649794765,4.80255619,2443.1,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649794766,0.40953,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730649795269,0.40953,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649795270,1.05983224,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649795466,1.05983224,2443.1,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649795467,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649795671,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649795872,2.08354224,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649795873,0.40956,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649796169,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649796372,0.40955,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649796762,1.05983224,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649796966,4.26763224,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649797268,0.4095,2442.9,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649797468,0.40951,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649797860,1.85853224,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649798065,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649798478,3.2078,2442.7,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649798769,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649798968,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649799166,1.02402,2442.2,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649799369,0.40969,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649799867,3.2078,2442.1,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730649800072,3.2078,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649800275,0.4097,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649800771,3.2078,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649801161,1.6034,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649801363,4.8112,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649801761,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730649802276,4.8112,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649802573,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649803478,1.6034,2441.9,2441.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730649803772,1.05983224,2442.0,2441.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730649803973,1.46944224,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649804171,1.05983224,2442.3,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730649804477,1.05983224,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649804673,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649806071,0.4096,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649806276,0.4096,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649806684,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649806985,0.40961,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649807180,1.05983224,2442.4,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649807181,0.4096,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649807679,0.4096,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649807875,1.05983224,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649808075,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649808276,1.05983224,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649808483,0.40961,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730649808678,1.05983224,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649808874,0.4096,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649809074,1.05983224,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649809282,2.49351224,2442.1,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730649809476,1.05983224,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649809675,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649810184,4.50572,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649810576,6.10047619,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649811782,8.89855619,2441.5,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649811983,3.2078,2441.1,2440.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1730649812279,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730649812481,3.2078,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730649812687,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730649812889,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649813486,1.88014607,2441.0,2440.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730649813689,0.40988,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730649813980,0.40982,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649814185,1.88014607,2441.0,2440.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730649814385,1.88014607,2441.0,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649814586,0.40987,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730649814980,0.40992,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649815386,4.27700561,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649815582,0.40992,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649815978,4.50752,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649816287,0.40999,2439.9,2439.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1730649816493,3.2078,2440.1,2439.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1730649816686,0.40999,2439.9,2439.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1730649816885,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649817080,0.41005,2439.6,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730649817285,4.27616258,2440.1,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730649817581,0.41004,2439.6,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730649817787,0.41006,2439.5,2439.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730649818182,3.2078,2439.8,2439.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730649818479,0.41007,2439.5,2439.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730649818684,3.61787,2439.5,2439.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730649819185,0.41001,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730649819383,0.41,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730649820188,3.2078,2440.0,2439.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730649820396,0.8267,2440.2,2439.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730649820397,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649821281,0.8267,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649821591,1.06885475,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730649821781,2.13677213,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649822383,2.13677213,2440.7,2440.6,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1730649822585,2.13677213,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649822985,2.13677213,2440.7,2440.6,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1730649823190,2.13677213,2440.7,2440.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730649823398,2.13677213,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649823786,2.13677213,2440.7,2440.6,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1730649824987,4.27728729,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649826091,8.37408729,2441.2,2440.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730649826292,4.27728729,2441.2,2440.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730649826488,0.40981,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649826889,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649827193,4.27728729,2441.2,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649827194,0.40981,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730649827692,0.4098,2441.1,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649827893,4.27728729,2441.2,2440.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730649828401,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649828697,4.27728729,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649828899,1.06948729,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649829088,1.06948729,2441.2,2440.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730649829292,0.40979,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649829893,4.68706729,2441.2,2440.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730649830099,4.68706729,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649830301,4.27728729,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649830598,4.68706729,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649830791,4.27728729,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649831196,8.37408729,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649831494,1.06948729,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649831902,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649832197,0.40991,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730649832394,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649832592,0.40992,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730649832793,1.02464,2440.8,2439.6,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1730649832794,0.40989,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730649832987,3.2078,2440.8,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649833189,3.2078,2440.8,2439.9,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1730649833600,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649834597,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730649835089,3.2078,2440.8,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649835291,0.40988,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730649835492,3.2078,2440.8,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730649835493,0.40989,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730649835899,0.40987,2440.7,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730649836089,0.40987,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649836497,0.40991,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730649836701,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649836897,3.2078,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730649837091,0.40992,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649837293,0.40992,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730649837498,3.2078,2440.5,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649837806,0.40998,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730649838004,0.40999,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730649838207,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730649838409,4.0573,2440.2,2439.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730649838703,0.40997,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730649839009,4.0573,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730649839201,0.41002,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730649839600,3.2078,2439.9,2439.4,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1730649839794,4.0573,2440.2,2439.4,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1730649840000,0.8495,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730649840906,1.25944,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730649841106,1.25944,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649841107,0.8495,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649841302,0.41,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730649841502,0.40997,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730649842004,0.41,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730649842205,4.0573,2440.2,2439.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730649842702,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730649842902,3.2078,2439.6,2438.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1730649843207,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730649843400,3.2078,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730649843401,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730649843708,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730649843898,2.00516,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730649844098,0.41008,2439.4,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730649844296,1.5951,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730649844502,3.2078,2439.6,2439.0,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1730649844503,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730649846412,0.41002,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730649846704,0.41002,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730649846909,0.41002,2439.8,2439.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1730649847308,4.8029,2440.0,2439.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730649847506,0.41003,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730649847710,4.8029,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730649847911,4.8029,2440.0,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730649847912,0.41004,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730649848107,3.2078,2440.1,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1730649848410,3.2078,2440.1,2439.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730649848411,1.5848,2440.6,2440.0,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1730649848609,3.2078,2440.8,2440.1,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1730649848805,0.40988,2440.6,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730649849210,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730649849409,0.8055,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649849909,1.21536,2440.7,2440.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730649850117,1.21537,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730649850311,0.8055,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730649850510,1.5996,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649850707,1.5814,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649850911,1.5814,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649851211,3.2078,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649851404,3.2078,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730649851813,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649852010,2.00450619,2441.4,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730649852207,6.10050619,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730649852407,6.10050619,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649852408,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649852611,1.59475619,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649852804,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730649853004,1.59475619,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649853210,1.59475619,2441.4,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730649853411,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730649853606,1.59475619,2441.4,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1730649853811,1.59475619,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730649854410,1.59475619,2441.4,2441.3,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1730649855315,3.61105773,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649856017,3.20140773,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649856717,3.61105773,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649856919,3.20140773,2442.0,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649857123,3.20140773,2442.0,2441.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730649857618,0.40964,2442.0,2441.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730649858116,4.45173,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730649858812,4.0421,2442.1,2441.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730649859018,4.0421,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649859216,4.0421,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649859416,0.40971,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649859612,3.2078,2441.8,2440.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730649859813,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649860122,0.40971,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730649860310,0.40975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730649860621,0.40975,2441.4,2440.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730649860819,3.2078,2441.5,2440.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730649860820,3.61753,2441.5,2440.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730649861119,0.8576,2441.7,2440.7,4.2579204]
["bitfinex-derivatives","ETHF0:USTF0",1730649861319,0.40978,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730649861523,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730649861726,0.4098,2441.1,2440.7,4.2579204]
["bitfinex-derivatives","ETHF0:USTF0",1730649861727,0.8035,2441.4,2440.7,4.2579204]
["bitfinex-derivatives","ETHF0:USTF0",1730649862015,0.8576,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649862223,1.26729,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730649862414,0.8576,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649862815,0.8576,2441.7,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730649863011,0.8035,2441.9,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730649863213,1.21316,2441.9,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649864015,1.21316,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649864213,1.21316,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649864823,0.8035,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730649865321,3.2078,2442.2,2441.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1730649865322,3.61741,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649865526,3.61742,2442.2,2441.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1730649865824,0.40962,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730649866013,0.40962,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649866321,3.2078,2442.2,2441.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730649866529,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649866918,4.50483,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730649867117,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649867714,3.2078,2442.2,2441.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730649867918,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730649868130,0.40968,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730649868318,0.8282,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649868735,4.9234,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649869627,0.8282,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730649869840,4.0361,2442.3,2441.7,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1730649870024,1.02372,2443.0,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649870025,1.19616,2442.5,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649870321,1.19616,2442.5,2441.9,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1730649870322,0.40957,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649870530,0.40957,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730649871225,0.7866,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649871422,0.40958,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730649871823,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649872128,0.40958,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730649872317,0.40958,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649872318,0.7866,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730649872626,0.7866,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649872627,1.19617,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730649872933,0.7866,2442.5,2442.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730649873234,4.8512,2442.9,2442.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730649873428,4.8512,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649873634,0.8612,2442.8,2442.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730649873925,0.40954,2442.6,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649874130,3.2078,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649874326,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730649874523,3.2078,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649874832,3.73497569,2444.4,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649874833,4.069,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649875032,4.0665,2444.6,2443.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730649875229,3.2078,2444.5,2443.3,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1730649875420,0.40925,2444.4,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649875623,3.2078,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649875819,0.40925,2444.4,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649876122,3.2078,2444.5,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649876327,0.40926,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649876618,3.2078,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649876819,0.40924,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649877028,0.40924,2444.4,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649877227,0.40924,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649877423,3.61703,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649877630,3.2078,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649877927,0.40924,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649878122,0.40924,2444.4,2443.5,1.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730649878123,3.2078,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649878322,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649878323,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649878733,0.40924,2444.4,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649878930,4.0535,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649879127,4.0535,2444.5,2443.7,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1730649879329,4.46272,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649880223,8.55392,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649880431,4.46272,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649881127,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649881332,0.40924,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649881527,4.46273,2444.5,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649881832,4.46273,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649882629,4.0535,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649882829,4.0535,2444.5,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730649882830,3.2078,2444.5,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730649883135,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649884431,0.8213,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649885232,3.2078,2445.2,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730649885430,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649885630,3.6169,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649886035,3.2078,2445.2,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730649886431,3.61691,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649886635,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649886932,7.2974,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649887131,3.6169,2445.2,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730649887336,3.2078,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649888133,3.6169,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649888637,3.61691,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649888836,3.61691,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649889036,3.6169,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649889533,3.2078,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649889742,3.6169,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649890440,3.6169,2445.2,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730649890441,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649891337,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649891535,2.06268,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649891844,1.6536,2445.4,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649892138,2.06267,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649892345,0.40909,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649892835,1.6536,2445.4,2444.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730649893040,0.40914,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730649893237,1.6536,2445.4,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649893238,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649893538,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649893728,0.7878,2444.7,2444.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730649893932,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649894134,0.7878,2444.7,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730649894333,0.7878,2444.7,2444.0,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1730649894334,1.19699,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649894736,0.4092,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649894936,1.197,2444.7,2444.0,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1730649895144,1.197,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649895439,0.7878,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649895629,1.197,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649896236,0.7878,2444.7,2443.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730649896440,0.40924,2444.4,2443.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730649896632,0.40924,2444.4,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649897130,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649897329,0.40924,2444.4,2443.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730649897330,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649897528,0.40924,2444.4,2443.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730649897732,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649897938,1.19699,2444.7,2444.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730649898139,1.19699,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649898330,1.19699,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649898331,0.7878,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649898531,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649898931,0.40914,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649899234,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649899439,0.7872,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649899440,1.1963,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649899640,0.7872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649899852,1.1963,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649900239,0.7872,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649900544,1.19631,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649900741,0.7872,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649900939,0.7872,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649901244,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649901443,0.7872,2445.2,2444.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730649901638,0.7872,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649901639,0.4092,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649901840,0.40926,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649902038,0.40921,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649902350,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649902544,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649902742,0.40919,2444.7,2444.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730649902937,3.2078,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649903249,0.40928,2444.2,2444.0,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730649903445,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649903642,3.2078,2444.5,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649903643,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649903840,3.2078,2444.1,2443.5,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730649903841,0.40936,2443.7,2443.5,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730649904146,0.40934,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649904348,0.8039,2444.0,2443.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1730649904550,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649905149,1.82719,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649905150,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730649905754,0.8039,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649905755,1.21321,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730649905938,1.21321,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649905939,0.8039,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649906145,0.8039,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649906347,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730649906547,0.8039,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649906848,0.8576,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649907048,0.8576,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649907049,1.26687,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649907247,1.22984,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649907443,1.22984,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649907648,1.22984,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649907850,0.8206,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649908053,1.22984,2444.4,2443.8,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1730649908250,1.22984,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649909150,1.22984,2444.4,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730649909759,0.8206,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649910459,4.0018,2444.8,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730649910658,0.794,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649910857,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649911254,4.0018,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649911459,4.0018,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649911460,0.40922,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649911747,4.0018,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649911951,0.40919,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649912153,0.794,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649912359,0.8129,2445.0,2444.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730649912654,0.8129,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649913556,0.40912,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649914059,4.0896,2445.2,2444.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730649914366,0.40917,2444.9,2444.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730649914760,0.40917,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649915060,0.8281,2445.2,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649915061,4.23067,2445.0,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649915257,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649915453,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649915760,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649916063,3.2078,2444.6,2444.1,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730649916359,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649916659,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649917053,0.40922,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649917252,3.2078,2444.6,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730649917448,0.8545,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649917853,0.8281,2445.2,2444.3,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1730649918160,3.2078,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649918355,0.8545,2445.1,2444.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730649918555,0.8545,2445.1,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649918556,3.2078,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649918761,1.87733,2445.1,2444.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730649919072,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649919359,0.8545,2445.1,2444.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730649919556,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649919756,0.40921,2444.6,2444.4,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1730649920060,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649920454,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649920659,0.4092,2444.7,2444.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730649920858,3.2078,2444.9,2444.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730649921064,2.4487434,2445.1,2444.4,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730649921259,2.4487434,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649921260,1.26363,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649921554,1.26363,2445.1,2444.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730649921759,0.8545,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649921954,4.9441,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649922257,8.1519,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649922448,1.26363,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649922648,0.40915,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649922854,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649923049,0.40917,2444.8,2444.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730649923050,0.40916,2444.9,2444.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730649923255,3.2078,2445.0,2444.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730649923456,3.2078,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649923763,3.61695,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730649924060,3.61695,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649924563,1.26363,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649924759,1.26363,2445.1,2444.3,1.0501204]
["bitfinex-derivatives","ETHF0:USTF0",1730649924760,4.0896,2445.0,2444.3,1.0501204]
["bitfinex-derivatives","ETHF0:USTF0",1730649924959,2.4024434,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649925163,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730649925363,1.5942434,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649925559,1.5942434,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649925560,2.0034034,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649925863,2.0034034,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649925864,0.40916,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649926059,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649926263,1.5942434,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649926560,1.5942434,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649926561,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649926764,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649926949,2.0033834,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649927154,2.96230783,2445.1,2444.0,5.8755204]
["bitfinex-derivatives","ETHF0:USTF0",1730649927354,3.2078,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649927557,3.2078,2444.7,2444.0,5.84864]
["bitfinex-derivatives","ETHF0:USTF0",1730649927558,1.60565757,2444.8,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730649927759,2.01481757,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649927955,2.46015757,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649928161,1.26363,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649928463,0.8545,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649928862,2.01476757,2445.2,2444.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730649929065,2.01476757,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649929365,1.60565757,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649929562,1.60565757,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730649929759,1.60565757,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649930067,4.81345757,2445.5,2444.9,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1730649930263,4.81345757,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649930967,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649931869,3.61685,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649932063,2.41805757,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649932269,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649932567,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649932764,2.41805757,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649932765,2.82710757,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649932965,2.41805757,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649933167,1.22144,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649933469,0.8124,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649934156,0.8124,2445.6,2445.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730649934362,1.22144,2445.6,2445.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730649934671,0.8124,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649934864,0.40902,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649935062,4.81345757,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649935063,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649935265,4.81345757,2445.8,2445.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730649935766,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649936065,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649936463,2.01471757,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649936665,1.60565757,2445.7,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1730649936871,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730649937274,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730649937563,0.8183,2445.3,2444.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730649937771,0.8183,2445.3,2444.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730649937961,4.0179,2445.2,2444.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730649938157,0.40914,2445.1,2444.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730649938371,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649938781,5.62355757,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649939074,5.62355757,2445.2,2444.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730649939075,0.40923,2444.5,2444.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730649939269,1.60565757,2444.8,2444.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730649939469,0.8183,2444.6,2443.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730649939663,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649939971,0.8183,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649940273,1.60565757,2444.9,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730649940660,0.40918,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649940858,1.60565757,2444.9,2444.2,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730649941067,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649941276,2.81858757,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649941572,2.81858757,2445.1,2444.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730649941573,2.81858757,2445.1,2444.5,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730649941872,1.47771931,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730649942370,1.06857931,2445.0,2444.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730649942574,0.4092,2444.7,2444.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730649942769,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649943071,0.40919,2444.7,2444.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730649943372,0.40918,2444.8,2444.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730649943671,1.60565757,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649943672,1.06870601,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649943969,1.06870601,2444.9,2444.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730649944169,1.47786601,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730649944374,1.47786601,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649944570,1.47786601,2444.9,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649944571,6.18199601,2444.9,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649944880,6.18199601,2444.9,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649944881,0.40922,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649945070,0.40922,2444.6,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649945071,1.06870601,2444.6,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649945276,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649945772,0.40922,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649945977,1.47792601,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730649946274,1.06870601,2444.6,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649946472,0.40924,2444.4,2444.2,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1730649946671,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649946865,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649947066,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649947269,0.40925,2444.4,2444.2,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1730649948174,5.09410601,2444.5,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649948175,0.8176,2444.5,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649948372,1.60565757,2444.8,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730649948579,1.60565757,2444.8,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649948580,2.29546601,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649948975,2.29546601,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649949275,0.8176,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649949479,1.06870601,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649949773,0.40916,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649950079,1.06870601,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649950370,1.47785601,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649950575,1.06870601,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649950772,3.2078,2444.7,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649950979,0.40921,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730649951376,0.40922,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649951676,0.40924,2444.4,2444.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730649951867,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649952067,3.2078,2444.4,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649952276,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649952770,3.6171,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649953080,0.40929,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649953474,0.40928,2444.2,2443.6,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1730649953782,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649954079,1.47798601,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649954776,1.06870601,2444.3,2443.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730649954981,1.06870601,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649955482,4.32339576,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730649955483,1.91600601,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730649955681,1.89980601,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649955885,1.06870601,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649956082,1.60565757,2444.9,2444.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730649956083,1.06870601,2444.9,2444.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730649956383,1.47787601,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649956583,1.47787601,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649956776,1.47787601,2444.8,2444.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730649956777,1.06870601,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649956979,6.18206601,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649957179,6.18206601,2444.8,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649957180,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649957378,1.06870601,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649957573,5.46403601,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649957775,5.05480601,2444.5,2443.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730649957975,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649958175,5.05480601,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649958379,1.06870601,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649958580,1.60565757,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649958581,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730649958779,1.06870601,2444.4,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730649958979,1.06870601,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649958980,1.06870601,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649959177,1.06870601,2444.3,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649959178,0.40932,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649959901,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649960081,0.40932,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730649960276,0.40931,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730649960780,0.40931,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649961189,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730649961488,1.06870601,2444.1,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730649961694,0.40932,2443.9,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730649961987,1.06870601,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730649962192,0.8306,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730649962486,1.06870601,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649962686,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649962895,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730649963184,1.84700601,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730649963380,0.40925,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730649963576,0.40925,2444.3,2443.8,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1730649963577,1.84700601,2444.5,2443.8,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1730649963781,2.25623601,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649963987,1.18753,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649964383,0.7783,2444.5,2443.8,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1730649964589,2.25623601,2444.5,2443.9,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1730649964788,1.18753,2444.5,2443.8,4.23113]
["bitfinex-derivatives","ETHF0:USTF0",1730649964982,1.06870601,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730649965196,4.68568601,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730649965490,1.06870601,2444.8,2444.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730649965686,3.08156601,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730649965882,3.08156601,2444.9,2444.3,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1730649966082,0.8216,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730649966283,1.06870601,2445.1,2444.6,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1730649966480,0.40912,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649966692,1.06896448,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649966881,1.06896448,2445.7,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649967088,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649967992,1.06896448,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649967993,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649968187,1.47801448,2445.6,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649968386,0.40904,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649968592,0.40905,2445.6,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649968791,1.06896448,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649968993,1.06896448,2445.7,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649968994,1.06896448,2445.6,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649969300,0.40905,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649969486,0.40905,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649969487,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649969686,1.06896448,2445.6,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649969887,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649970188,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649970494,1.06896448,2445.7,2445.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730649970688,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649970995,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649971204,1.06896448,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649971395,4.81345757,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649971592,1.06818222,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649971891,1.06818222,2445.3,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1730649971892,1.47722222,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649972294,1.47722222,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649973096,1.06818222,2445.7,2445.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730649973299,1.06818222,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649973588,1.47720222,2445.8,2445.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730649973786,1.47720222,2445.7,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730649973987,1.47720222,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649974383,1.47719222,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649974588,1.06818222,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649974789,1.06818222,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649974991,1.06818222,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649975185,0.8216,2445.9,2445.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730649975389,0.8216,2445.9,2445.1,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730649975591,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649975794,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649975987,0.40905,2445.6,2445.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730649976189,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649976394,1.06818222,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649976590,1.06818222,2445.7,2445.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730649976796,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649977396,0.40907,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730649977593,1.06818222,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649977897,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649978099,1.06818222,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649979297,1.47721222,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730649979499,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649979693,1.06818222,2445.7,2445.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730649979893,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649980100,0.7896,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730649980306,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730649980595,0.7896,2445.3,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1730649980804,0.7896,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730649981394,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649981802,3.2078,2445.5,2445.4,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1730649982101,1.06818222,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649983500,0.7896,2445.9,2445.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730649983701,1.06818222,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649983898,1.06818222,2446.1,2445.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730649984209,1.06818222,2446.1,2445.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730649984498,1.06818222,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649984906,1.06818222,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730649985205,1.06818222,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649985393,1.06818222,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730649985704,1.06818222,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730649988497,1.06818222,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730649988698,0.7919,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730649988907,1.20079,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730649989104,1.20079,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730649989609,4.0872,2446.5,2445.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730649989808,0.40899,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730649990106,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730649990307,0.40901,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730649990508,0.40901,2445.8,2445.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730649990509,0.40901,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649990805,0.40902,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730649991099,0.40901,2445.8,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730649991301,0.40901,2445.8,2445.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730649991302,0.8352,2445.9,2445.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1730649991501,1.24419,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730649991804,0.8352,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730649992808,1.5989,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730649993104,0.8104,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730649993412,3.61668,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649993611,0.4089,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730649993802,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649994305,3.61667,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649994496,3.2078,2446.6,2446.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730649994708,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730649996409,3.2078,2446.6,2446.5,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1730649996616,0.40887,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730649996904,1.02201,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649996905,0.4088,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730649997103,2.00559,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730649997303,1.5968,2447.1,2446.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730649997505,2.00559,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730649997699,2.00559,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649997700,0.825,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649998600,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730649998802,3.61657,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730649999010,3.61657,2447.3,2446.6,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1730649999011,3.2078,2447.3,2446.6,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730649999201,0.40877,2447.2,2446.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730649999402,0.40879,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730649999607,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730649999802,3.2078,2447.4,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730650000003,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730650000210,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650000411,3.2078,2447.4,2446.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730650000905,0.40875,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730650001105,0.40878,2447.2,2446.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730650001409,3.2078,2447.4,2446.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730650001609,0.40878,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730650001800,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730650002006,0.40878,2447.2,2446.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730650002207,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650002409,0.40875,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730650002608,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730650003008,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650003009,0.40877,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650003707,0.40878,2447.2,2446.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730650003906,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650004415,0.40876,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650004714,0.40877,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730650004907,0.40876,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650005109,3.61655,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650005307,0.8328,2447.5,2446.7,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1730650005509,0.8328,2447.5,2446.9,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1730650005721,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730650006020,0.40876,2447.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730650006319,0.40875,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650006509,0.8328,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650006813,0.8328,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730650007319,1.02141,2448.5,2447.4,4.94336228]
["bitfinex-derivatives","ETHF0:USTF0",1730650007320,4.44724,2448.0,2447.4,4.94336228]
["bitfinex-derivatives","ETHF0:USTF0",1730650007512,4.44724,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730650008014,4.44725,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730650008221,4.44725,2448.0,2447.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730650008222,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730650008408,0.40868,2447.8,2447.7,1.26644228]
["bitfinex-derivatives","ETHF0:USTF0",1730650008721,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730650009209,0.40866,2447.9,2447.7,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650009210,0.40867,2447.8,2447.7,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650009918,4.49427,2447.8,2447.7,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650010213,4.49427,2447.8,2447.7,1.26644228]
["bitfinex-derivatives","ETHF0:USTF0",1730650010214,0.40867,2447.8,2447.7,1.26644228]
["bitfinex-derivatives","ETHF0:USTF0",1730650010517,0.40867,2447.8,2447.7,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650010813,0.40867,2447.8,2447.7,1.26644228]
["bitfinex-derivatives","ETHF0:USTF0",1730650011015,3.2078,2448.0,2447.7,1.26644228]
["bitfinex-derivatives","ETHF0:USTF0",1730650011210,3.2078,2448.0,2447.7,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650011413,0.40865,2447.9,2447.8,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650011612,3.2078,2448.0,2447.8,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650011815,3.61645,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650012520,3.2078,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650012912,3.2078,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650013107,3.61643,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650013816,3.61643,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650014212,3.61643,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650014622,3.61643,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650014820,3.2078,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650015319,3.61643,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650016412,3.61643,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650016613,7.70123,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650018311,3.61643,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650020023,3.2078,2448.0,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650020315,3.2078,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650020519,3.2078,2448.0,2447.9,5.35121228]
["bitfinex-derivatives","ETHF0:USTF0",1730650020814,3.2078,2448.0,2447.9,1.26641228]
["bitfinex-derivatives","ETHF0:USTF0",1730650022119,3.2078,2448.4,2447.9,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650022318,3.2078,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730650022515,3.61637,2448.4,2448.3,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650022718,3.2078,2448.4,2448.3,1.26634228]
["bitfinex-derivatives","ETHF0:USTF0",1730650023313,0.7925,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650023511,0.7925,2448.5,2448.4,1.26633228]
["bitfinex-derivatives","ETHF0:USTF0",1730650023725,1.20105,2448.5,2448.4,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650024118,5.28505,2448.5,2448.4,0.85776228]
["bitfinex-derivatives","ETHF0:USTF0",1730650024721,4.8765,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650024924,1.02168,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650025119,1.6225,2447.7,2447.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730650025318,0.40873,2447.5,2447.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730650025623,3.61651,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730650025815,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650026022,3.2078,2447.6,2447.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730650026328,0.40872,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650026626,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650026627,3.61651,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650026925,3.61651,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650027121,3.2078,2447.6,2447.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730650027440,3.61651,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650027623,3.2078,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650027921,3.2078,2447.6,2447.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730650027922,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730650028122,1.6225,2447.7,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650028420,1.6225,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730650028628,3.2078,2447.9,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730650028824,0.40865,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730650029018,0.8144,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650029520,1.22303,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650030127,0.8144,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650030423,3.2078,2448.2,2447.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730650030619,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650030820,1.22303,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650031428,0.8144,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650031622,0.8144,2448.1,2447.7,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1730650031623,3.2078,2448.5,2447.7,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1730650031817,0.4086,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650032025,4.0208,2448.5,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730650032326,0.40863,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730650032719,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650032926,3.2078,2448.2,2447.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730650033120,0.813,2448.5,2447.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730650033320,3.2078,2448.3,2447.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730650033529,0.813,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650033729,1.22157,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650033929,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650034238,0.813,2448.5,2447.9,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1730650034527,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650034726,0.813,2448.5,2447.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730650034919,0.4086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650035334,0.813,2448.5,2447.9,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1730650035526,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730650035733,3.61638,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730650036132,0.813,2448.5,2447.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730650036430,0.813,2448.5,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650036431,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650036733,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650037030,0.40859,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650037234,0.40859,2448.3,2447.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730650037533,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650037727,0.4086,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650037933,0.4086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650038131,1.88118222,2448.5,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730650038336,1.22156,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650038521,0.813,2448.5,2448.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730650038726,0.40858,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730650038923,1.88118222,2448.5,2447.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730650039231,4.27598222,2448.4,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650039433,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730650039630,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650039825,1.06818222,2448.3,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650040228,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730650040531,1.06818222,2448.3,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650040734,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650040925,4.27598222,2448.4,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650040926,1.06818222,2448.3,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650041128,1.47677222,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650041325,0.4086,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650041522,1.47678222,2448.3,2447.8,5.03316]
["bitfinex-derivatives","ETHF0:USTF0",1730650041826,1.47677222,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730650042027,1.06818222,2448.3,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650042228,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730650042440,3.2078,2448.4,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650043132,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650043529,0.40865,2447.9,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650043727,1.83999,2448.3,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650043931,1.83999,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650043932,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650044136,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650044328,0.8606,2448.2,2447.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730650044528,3.2078,2448.1,2447.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730650044828,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650045033,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730650045430,0.8185,2448.3,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730650045431,3.61652,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730650045826,2.06309,2447.7,2447.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730650046130,3.61643,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650046527,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730650046935,3.61643,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650047130,1.199,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650047336,0.7904,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730650048039,3.2078,2448.4,2447.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730650048229,3.2078,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650048230,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650048430,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730650048937,3.2078,2448.4,2447.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730650049231,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650049436,2.5468909,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650049836,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650050039,2.5474387,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730650050936,2.1388487,2448.3,2447.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730650051139,1.60453372,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730650051841,1.60453372,2448.0,2447.9,4.49345]
["bitfinex-derivatives","ETHF0:USTF0",1730650052136,1.06993539,2448.0,2447.9,4.49345]
["bitfinex-derivatives","ETHF0:USTF0",1730650052338,1.60453372,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730650052643,1.0698927,2448.1,2448.0,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1730650052836,1.0698927,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730650053139,1.60453372,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650053341,1.60453372,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730650055042,3.74338242,2448.7,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730650055340,1.60453372,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730650056439,1.60453372,2449.0,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730650056641,2.1388487,2449.1,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730650056642,1.60453372,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650056834,1.60453372,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730650057040,1.60453372,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730650057342,1.60453372,2449.4,2448.8,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1730650057540,1.60453372,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730650058239,3.30533372,2449.5,2449.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1730650058450,3.30533372,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730650058942,1.7008,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730650059341,4.81233372,2449.6,2449.1,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1730650059342,3.2078,2449.6,2449.1,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1730650059647,0.7768,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730650060642,5.01233372,2450.0,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730650060643,3.4078,2450.0,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730650060840,1.60453372,2450.7,2449.8,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730650061143,3.2078,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650061342,3.2078,2450.6,2449.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730650061547,3.2078,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650061745,0.7749,2450.7,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650061948,0.7749,2450.7,2449.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730650062146,3.2078,2450.5,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730650062547,0.7749,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650063151,0.7749,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650063450,0.7749,2450.7,2450.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730650063651,0.7749,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650064146,0.7749,2450.7,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650064349,3.2078,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650064543,0.7749,2450.7,2450.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730650064846,0.7749,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650065256,0.7749,2450.7,2450.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730650065655,3.2078,2450.5,2450.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730650065861,3.2078,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650066158,3.2078,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650066857,3.2078,2450.5,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730650067156,3.2078,2450.5,2449.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730650067555,3.2078,2450.5,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650068060,3.2078,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650068264,0.7749,2450.7,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650068452,0.7749,2450.7,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650068658,0.7749,2450.7,2449.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730650068857,0.7749,2450.7,2450.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1730650069162,0.7749,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650069658,0.7749,2450.7,2450.0,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1730650069858,0.7749,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650070861,3.2078,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650072359,0.7768,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650073564,1.18496,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650073869,0.7768,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650074960,0.40808,2451.3,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730650075159,0.7796,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650075359,0.4081,2451.2,2450.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650075563,1.1877,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650075860,1.1877,2451.3,2450.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650075861,0.40811,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650076063,0.7796,2451.3,2450.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650076259,3.2078,2451.4,2450.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650076766,0.40809,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650077059,0.40809,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650077060,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650077261,3.6159,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650077666,1.6172,2451.6,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650077868,3.61588,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650078063,1.6172,2451.6,2450.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650078362,2.02525,2451.6,2451.0,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730650078566,2.02524,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650078767,0.40807,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730650078966,1.6172,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650079267,0.40807,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730650080170,3.2078,2451.4,2450.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730650080467,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730650080659,0.40815,2450.9,2450.8,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1730650080865,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650081262,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650081466,0.40816,2450.9,2450.7,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1730650081665,4.22801,2451.4,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650081666,3.2078,2451.4,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650081866,0.40814,2451.0,2450.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730650082067,3.2078,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650082374,3.2078,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650082571,1.6172,2451.6,2450.8,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1730650082877,1.6172,2451.6,2451.1,4.22808]
["bitfinex-derivatives","ETHF0:USTF0",1730650083060,1.6172,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650083461,3.2078,2451.7,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730650083664,3.2078,2452.3,2451.6,5.30173]
["bitfinex-derivatives","ETHF0:USTF0",1730650083962,0.8365,2452.6,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650083963,0.40788,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650084165,4.0443,2452.6,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650084361,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730650084569,3.61567,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730650084763,3.2078,2452.6,2452.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730650084970,0.40792,2452.4,2452.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1730650085163,1.6787,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650085366,3.61573,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650085569,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730650085765,3.2078,2452.3,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730650085967,3.2078,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650086165,3.2078,2452.3,2451.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650086369,1.6787,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730650086676,0.8365,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730650086872,0.8365,2452.5,2452.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730650087173,0.8365,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730650087469,0.8365,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650087769,3.2078,2452.9,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650087977,0.7913,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650088473,0.7913,2452.8,2452.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730650088677,0.40787,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730650088864,0.40787,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730650089064,0.40787,2452.7,2452.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730650089065,1.19915,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730650089268,0.40787,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730650089467,0.40787,2452.7,2452.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730650089670,0.7913,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730650090068,0.7913,2452.8,2452.7,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730650090263,4.0338,2453.3,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730650090466,2.67287613,2455.4,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730650090467,3.2078,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730650090671,3.2078,2453.6,2452.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730650090966,0.40776,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730650091168,3.2078,2453.6,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730650091169,0.40772,2453.5,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730650091381,3.2078,2453.3,2452.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730650091679,0.4078,2453.1,2452.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730650091976,0.7584,2453.2,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730650092167,0.7584,2453.2,2452.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730650092369,3.9662,2453.2,2452.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730650092569,3.9662,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650092866,3.9662,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730650092867,0.7584,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730650093070,3.2078,2453.6,2452.6,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730650093274,3.2078,2453.6,2452.4,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730650093275,3.9662,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730650093576,0.40773,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730650093774,0.40772,2453.5,2453.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730650094069,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730650094276,0.40777,2453.3,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730650094474,0.40777,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730650094674,3.9662,2453.6,2452.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730650094872,0.40778,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730650095068,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730650095371,0.40781,2453.0,2452.8,4.71763]
["bitfinex-derivatives","ETHF0:USTF0",1730650095579,3.2078,2453.3,2452.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730650095774,3.2078,2453.3,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730650095775,0.40784,2452.8,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730650095972,0.40783,2452.9,2452.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730650096173,0.7812,2453.2,2452.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730650096376,0.7812,2453.2,2452.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730650096577,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730650096873,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650097073,1.01955,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650097272,1.01955,2452.9,2451.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1730650097273,1.0196,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650097479,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650097679,0.40786,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730650097867,4.38511,2453.0,2452.2,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1730650098067,0.7695,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650098264,0.7695,2453.0,2452.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730650098470,0.40783,2452.9,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730650098682,0.7695,2453.0,2452.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730650098884,3.9773,2453.0,2452.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730650099074,3.9773,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650099282,3.9773,2453.0,2452.1,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1730650099482,0.40783,2452.9,2452.3,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1730650099672,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730650099869,3.9773,2453.0,2452.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730650100074,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650100568,3.9773,2453.0,2452.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650100877,3.9773,2453.0,2452.0,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730650100878,0.40787,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730650101180,0.40787,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650101181,3.2078,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650101377,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730650101977,3.2078,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650102179,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650102480,0.7909,2452.4,2451.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650102677,0.40794,2452.2,2451.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650103079,0.7909,2452.4,2451.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650103279,0.40802,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650103477,3.2078,2452.1,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650103478,0.40797,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650103672,0.40797,2452.0,2451.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730650103673,0.7909,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650104176,0.7909,2451.9,2450.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650104177,3.2078,2451.4,2450.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650104377,0.7947,2451.3,2450.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650104677,2.62713,2451.8,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650104678,0.40804,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650104885,0.7947,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650105081,0.7947,2451.7,2451.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730650105082,0.7947,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650105282,0.40805,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650105481,0.40807,2451.4,2451.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650105674,0.40807,2451.4,2451.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730650105879,0.40807,2451.4,2451.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650106196,0.40807,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650106387,0.7947,2451.7,2451.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730650106684,0.40805,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650106883,0.40805,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730650107083,0.40805,2451.5,2451.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730650107084,0.40805,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650107285,3.2078,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730650107477,0.7947,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650107676,0.40805,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650107878,0.40805,2451.6,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650107879,0.40808,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650108082,0.40808,2451.4,2451.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730650108389,0.40808,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650108582,3.2078,2451.6,2451.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730650108881,3.61585,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650109079,0.7947,2451.7,2451.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730650109283,0.7947,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650109483,0.7947,2451.7,2451.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1730650110586,3.2078,2452.1,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730650110881,0.40799,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650111281,0.7721,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650111480,0.40801,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650111686,0.7721,2452.0,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650111876,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650112077,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650112283,0.40799,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650112588,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650112791,0.408,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650113588,0.40799,2451.9,2451.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1730650113889,0.7721,2452.0,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650114089,3.2078,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650114285,3.2078,2451.9,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650114588,0.784,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650114890,3.2078,2451.9,2451.3,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1730650115089,1.02001,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650115295,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650115490,0.40808,2451.4,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730650115690,0.8134,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650115885,0.8134,2451.5,2451.0,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1730650116086,0.8134,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650116290,0.8134,2451.5,2450.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730650116291,3.2078,2451.2,2450.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730650116483,3.2078,2451.2,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730650116484,0.40817,2450.8,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730650116687,0.8012,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650116892,0.40815,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650117088,3.2078,2451.2,2450.4,3.40724642]
["bitfinex-derivatives","ETHF0:USTF0",1730650117294,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650117484,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650117785,3.2078,2451.3,2450.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730650117992,0.8012,2451.4,2450.7,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730650118189,0.8012,2451.4,2450.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1730650118388,0.8012,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730650118592,3.2078,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650118804,0.40815,2451.0,2450.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1730650118997,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730650119191,3.2078,2451.1,2450.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730650119387,0.8012,2451.4,2450.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730650119595,1.5738,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650119799,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650119994,0.40808,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650120192,1.98188,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650120396,0.4081,2451.2,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650120699,0.4081,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650120891,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650121096,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650121399,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650121593,0.40812,2451.1,2450.5,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1730650121594,3.2078,2451.2,2450.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650121789,3.2078,2451.2,2450.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730650121993,3.2078,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650121994,3.61591,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650122194,3.2078,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650122404,0.7726,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650122698,1.2214,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650122898,1.2214,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650123096,0.8134,2451.8,2451.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1730650123601,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650124002,0.40807,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650124200,0.40807,2451.4,2451.2,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730650124397,0.8134,2451.3,2451.2,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730650124600,0.8134,2451.3,2451.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730650124797,0.8134,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650125100,0.8134,2451.3,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650125101,0.40814,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650125405,3.9875,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650125406,1.18781,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650125591,4.39561,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650125797,0.40814,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650125997,0.7797,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650126196,0.7797,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650126399,3.2078,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650126690,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650126890,2.11583,2451.8,2451.1,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1730650127103,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650127496,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650127903,0.40804,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650128205,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650128600,2.11583,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650128797,2.11583,2451.8,2451.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730650129012,2.88663,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650129400,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650129609,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650129802,1.17147,2451.4,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730650130300,0.7634,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650131103,3.29465,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650131310,0.7771,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650131515,0.40804,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650131809,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650132008,0.7771,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650132198,1.18513,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650132402,1.18513,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650132797,0.7771,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650133705,1.18512,2451.7,2451.2,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1730650134006,1.18512,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650134308,1.18512,2451.7,2451.3,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650134504,0.7771,2451.7,2451.3,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650134702,0.40804,2451.6,2451.3,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650134904,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650135103,0.7771,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650135300,0.7771,2451.7,2451.3,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650135506,0.7771,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650135807,0.7771,2451.7,2451.3,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650136106,1.18512,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650136305,0.7771,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650136506,0.7771,2451.7,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650136706,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650136905,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730650137500,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650137700,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650137910,4.48727,2451.4,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730650138208,0.40807,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650138403,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650138902,0.792,2451.5,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730650139107,0.40808,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650139412,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730650140022,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650140711,4.48728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650141016,0.40818,2450.8,2450.6,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650141204,3.2078,2450.9,2450.2,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650141405,0.8063,2450.7,2450.2,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650141612,1.02051,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650141807,1.02051,2450.6,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730650141808,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730650142306,0.40829,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650142514,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650142710,0.8063,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730650142904,0.8063,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650143213,0.8063,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650143405,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650143611,0.8063,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650143817,0.40832,2449.9,2449.7,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730650144115,0.40832,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650144305,0.8063,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650144507,0.8063,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650144715,0.8063,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650145601,1.21458,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650145814,0.40832,2449.9,2449.7,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730650146116,1.21459,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730650146413,0.8063,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650146617,1.2146,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650146909,0.8063,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650147301,1.21458,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650147504,1.21459,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650147705,0.4083,2450.0,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650147914,0.8063,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650148413,0.8063,2450.1,2449.5,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650148715,1.21459,2450.1,2449.9,2.63740457]
["bitfinex-derivatives","ETHF0:USTF0",1730650148917,0.8063,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650149509,1.21458,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650149816,0.8063,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650150109,0.7501,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730650150609,0.76,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650150817,0.76,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650151112,0.76,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650151416,0.76,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650151609,0.76,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650151803,0.76,2450.4,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650151804,3.2078,2450.2,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650152011,0.76,2450.4,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650152217,0.8265,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650152513,0.8265,2450.1,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650152710,1.23479,2450.1,2449.9,2.63741457]
["bitfinex-derivatives","ETHF0:USTF0",1730650153103,0.4083,2450.0,2449.9,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650153303,0.40832,2449.9,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730650153504,1.19272,2449.9,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730650153708,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650153911,3.2078,2450.3,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730650154109,3.9922,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650154512,3.2078,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650155419,1.22721,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650155915,4.43501,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650156505,4.43501,2451.2,2450.8,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650156506,4.0269,2451.2,2450.8,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650156810,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650157008,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650157710,4.0269,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650157711,4.08,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650157913,0.8191,2451.2,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650158213,0.40813,2451.1,2450.4,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650158419,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650158721,3.61593,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650158918,7.69593,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650159312,7.2878,2451.1,2450.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1730650159509,0.40816,2450.9,2450.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1730650159707,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650160013,0.40816,2450.9,2450.4,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650160215,2.37953372,2451.1,2450.4,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650160815,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730650161415,0.40818,2450.8,2450.4,2.22910457]
["bitfinex-derivatives","ETHF0:USTF0",1730650161614,0.7691,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730650162017,3.2078,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650162318,3.2078,2451.4,2450.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1730650162319,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650162921,1.17712,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650162922,0.7691,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650163415,0.7979,2451.8,2451.4,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730650163615,3.2078,2451.9,2451.4,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730650163816,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730650164216,1.60453372,2452.5,2451.8,6.82157561]
["bitfinex-derivatives","ETHF0:USTF0",1730650164412,2.37363372,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650164612,0.40791,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650165120,0.40791,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650165121,4.0776,2452.3,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650165323,0.408,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650166008,1.6073,2451.8,2451.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730650166211,1.6073,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650166419,1.6073,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650166420,3.2078,2451.7,2451.3,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730650166617,0.40807,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730650166812,3.2078,2451.7,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730650166813,4.41763,2451.7,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730650167214,1.6073,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650167420,1.6073,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650168724,1.6073,2451.8,2451.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730650169122,1.6073,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650169830,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650170130,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650170324,0.40796,2452.1,2451.3,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650170525,3.2078,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650170726,1.6122,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650170926,2.02011,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650171529,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650171721,1.6122,2452.4,2451.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730650171922,1.6122,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650171923,3.61575,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650172131,0.40793,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650172428,0.40792,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650172625,4.82,2452.4,2451.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730650172927,3.2078,2452.1,2451.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730650173230,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650173430,2.02011,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650173626,2.02011,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650173627,1.6122,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650173824,1.6122,2452.4,2452.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730650174023,1.6122,2452.4,2450.6,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1730650174228,1.6122,2452.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650174229,1.0203,2451.2,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650174419,0.40818,2450.8,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650174620,3.61594,2451.0,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650174826,3.2078,2450.7,2450.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650175032,3.2078,2450.7,2450.2,4.32947561]
["bitfinex-derivatives","ETHF0:USTF0",1730650175433,3.2078,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650175829,3.2078,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650176029,3.2078,2450.7,2450.4,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1730650176233,3.2078,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650176427,3.2078,2450.7,2450.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730650176721,3.2078,2450.7,2450.4,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1730650177432,3.61599,2450.7,2450.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730650177732,3.2078,2450.7,2450.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730650177932,3.2078,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650178234,0.40814,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650178434,0.40811,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650178623,1.59459542,2451.2,2450.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730650179026,1.59459542,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650179431,1.59459542,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650179630,1.59459542,2451.2,2450.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730650179830,1.59459542,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730650180031,2.00270542,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650180228,1.59459542,2451.2,2450.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730650180429,2.00269542,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650181037,1.59459542,2451.2,2450.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730650181338,3.61595,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650181635,0.40816,2450.9,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730650181823,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650182030,0.40817,2450.8,2450.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730650182330,3.2078,2451.0,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730650182635,0.40816,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650182829,0.40818,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650183139,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650184446,3.2078,2450.7,2450.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730650184736,3.2078,2450.4,2449.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730650184937,0.40826,2450.3,2449.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730650185133,3.2078,2450.4,2449.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730650185339,0.40827,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650185540,3.2078,2450.4,2449.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730650186041,0.40827,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730650186237,3.2078,2450.4,2449.9,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730650186431,3.2078,2450.7,2450.1,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1730650186737,2.3742,2451.1,2449.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730650186738,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650188030,3.2078,2451.4,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730650188233,3.2078,2451.4,2451.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730650188842,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650189048,3.2078,2451.4,2451.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730650189434,3.2078,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730650189637,4.43352,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730650189835,4.43352,2451.8,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650189836,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730650190038,3.2078,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730650190237,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650190433,3.2078,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730650190434,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730650190842,0.40798,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730650191043,3.2078,2452.1,2451.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1730650191646,0.7721,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650191849,0.7721,2452.4,2451.8,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1730650192042,0.7721,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650192344,3.61568,2452.6,2452.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650192547,3.2078,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730650192737,2.05704,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730650192942,2.05704,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650193549,1.6492,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650194043,2.05704,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730650194240,1.6492,2452.8,2452.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730650194437,1.6492,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730650195047,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730650195549,3.2078,2452.9,2452.7,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730650195940,0.40785,2452.8,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730650196144,3.2078,2452.9,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730650196343,0.40785,2452.8,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730650196543,0.40785,2452.8,2452.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730650196544,1.17055,2452.8,2452.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730650196754,0.40788,2452.6,2452.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1730650196957,1.24296,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730650197146,0.40789,2452.5,2452.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1730650197449,0.40788,2452.6,2452.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730650197657,0.8351,2452.7,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650197955,0.8351,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650198159,0.40789,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650198452,3.2078,2452.5,2451.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730650198753,0.40792,2452.3,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730650198951,0.40792,2452.3,2451.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730650198952,0.40791,2452.4,2451.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730650199252,0.40794,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730650199549,3.2078,2452.5,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730650199850,3.2078,2452.2,2451.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730650200052,3.61579,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730650200259,3.2078,2451.9,2451.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730650200453,0.40801,2451.8,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650200660,3.2078,2451.6,2451.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730650200851,0.40805,2451.5,2451.2,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1730650201047,0.40805,2451.5,2451.2,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730650201260,3.2078,2451.6,2450.7,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650201558,3.2078,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650201759,3.2078,2451.3,2450.6,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730650202061,3.61589,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650202259,3.2078,2451.3,2450.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730650202563,3.61589,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730650202752,3.2078,2451.3,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650203253,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650203551,3.2078,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650203747,3.2078,2450.7,2450.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1730650203954,3.2078,2450.9,2450.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1730650204250,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650204456,3.2078,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650204847,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650205054,3.2078,2450.9,2450.3,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730650205261,3.61596,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650205462,3.2078,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650205658,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650205861,3.2078,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650207357,0.40817,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650207657,0.40817,2450.8,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650207862,3.61595,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730650208063,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650208260,3.2078,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650208560,0.40819,2450.7,2450.4,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1730650208767,0.40817,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650208959,3.2078,2450.6,2450.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730650209157,0.40822,2450.5,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650209357,3.616,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650209566,3.616,2450.6,2450.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650209567,3.2078,2450.6,2450.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650209764,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650209956,3.61602,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650210262,0.40823,2450.5,2449.9,2.84786029]
["bitfinex-derivatives","ETHF0:USTF0",1730650210454,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650210867,3.2078,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650211053,3.61601,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650211254,3.2078,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650211562,3.2078,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650211766,3.2078,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650211767,3.616,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730650212059,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650212262,3.2078,2450.6,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650212464,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730650212763,0.40823,2450.5,2449.9,4.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1730650212764,0.40823,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650212965,3.2078,2450.6,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650213153,3.2078,2450.6,2449.9,4.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1730650213360,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650213560,1.68733,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650213758,1.68733,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650213956,1.2791,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650214163,1.2791,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650214866,2.71752054,2451.4,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650214867,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650216368,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730650216678,0.40818,2450.8,2450.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730650216966,1.2791,2451.3,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650216967,0.4082,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650217169,0.6268,2450.7,2450.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650217369,0.6268,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650217564,1.03499,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650217871,0.6268,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650218462,0.6268,2450.7,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730650218773,0.6268,2450.7,2450.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650218969,1.03499,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650219568,1.03499,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650219569,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650219767,0.6268,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650219969,3.2078,2450.6,2450.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730650220165,3.2078,2450.6,2450.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1730650220166,3.8208,2450.6,2450.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730650220473,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730650220671,4.22901,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650220970,0.40822,2450.5,2450.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730650221274,3.8208,2450.6,2450.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730650221466,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650221775,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730650221971,3.2078,2450.9,2450.1,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1730650221972,3.61596,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650222174,3.2078,2450.9,2450.1,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1730650222370,3.2078,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730650223371,3.2078,2450.6,2450.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730650223573,4.25841,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730650224267,3.8502,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650224471,4.2584,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730650224970,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730650225674,0.40823,2450.4,2450.0,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1730650225869,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730650226080,3.2078,2450.3,2450.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730650226369,3.2078,2450.3,2449.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730650226570,0.4083,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730650226770,0.4083,2450.1,2449.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730650226771,0.40831,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730650226967,3.2078,2450.3,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730650226968,0.4083,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730650227173,3.2078,2450.3,2449.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730650227471,1.02061,2450.4,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730650227472,3.2078,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730650227972,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730650228168,3.8553,2450.5,2449.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730650228368,0.6424,2450.6,2449.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650228677,3.2078,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730650229175,1.2348,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730650230972,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650231773,3.2078,2451.3,2450.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730650231774,3.61588,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650231977,3.2078,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730650232173,3.2078,2451.3,2450.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730650232481,3.6159,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650232671,3.61589,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650233072,7.2878,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730650233366,7.2878,2451.3,2450.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730650233570,4.445,2451.6,2450.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650233771,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650234183,3.2078,2451.6,2451.5,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1730650238179,3.2078,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730650240185,1.62936,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730650240389,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730650240881,7.2862,2452.0,2451.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730650241075,3.2078,2452.3,2451.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650241285,1.06302843,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650241581,1.06302843,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650242675,1.47093843,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650243071,1.06302843,2452.4,2451.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1730650243282,1.06302843,2452.4,2451.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730650243785,1.06302843,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650243986,1.65992843,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650244188,0.40793,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650244387,0.40793,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650244783,1.65992843,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650245180,0.40795,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650245591,0.40795,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730650245775,1.06302843,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650246088,3.2078,2451.9,2451.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730650246382,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730650246584,0.6309,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730650246987,1.03888,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730650247189,3.2078,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650247387,2.12605686,2452.7,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650247388,1.47095843,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650247685,1.06302843,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650249288,1.06302843,2452.3,2452.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730650250293,1.06302843,2452.3,2452.2,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1730650251696,1.06302843,2452.3,2452.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730650251993,1.47094843,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650252195,1.06302843,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650252386,1.06302843,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650252387,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730650253093,1.67961,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730650253291,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650253586,3.2078,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650253981,0.6443,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650255992,0.40793,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650256190,4.7219,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650256191,4.27284,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730650256386,3.8649,2452.2,2451.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730650256596,3.8649,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650258889,0.6571,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730650259588,1.243,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650259589,0.6443,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650259994,7.9297,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650260386,4.7219,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650260585,7.9297,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650261092,1.01951,2453.1,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730650261093,1.06030392,2453.5,2452.6,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730650261394,3.2078,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730650262093,3.2078,2454.1,2454.0,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1730650262401,3.2078,2454.8,2454.1,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1730650262689,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650262892,7.2814,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650263099,3.2078,2454.8,2454.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730650263284,3.2078,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650263483,3.2078,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650263694,3.2078,2454.8,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650263891,3.2078,2454.8,2454.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730650264091,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650264288,7.2814,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650264692,7.2814,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650264890,3.2078,2454.8,2454.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730650265602,3.2078,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650265900,4.0736,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650266198,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650267993,1.259,2455.6,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650268194,1.8676,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650268595,4.0728,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650268797,1.8676,2455.6,2455.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650268996,1.8676,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650269303,2.8078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650269506,34.19,2458.4,2454.8,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650269507,3.2078,2457.9,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730650269690,0.40704,2457.7,2457.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730650269889,0.40706,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650270089,1.2529,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650270295,0.40706,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650270595,0.40706,2457.5,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650270596,0.40716,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650270802,3.2078,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650271191,4.0696,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650271397,4.0696,2457.3,2456.5,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650271398,0.40716,2456.9,2456.5,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650271601,0.6431,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650271898,0.654,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650272099,0.40722,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650272298,0.654,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650272494,0.654,2456.7,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650272495,1.06119,2456.7,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650272703,0.4071,2457.3,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650272903,0.40712,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650273409,4.7135,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650273698,4.7135,2457.0,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650273699,1.05025,2457.0,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650273896,0.6431,2457.0,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650274603,0.6431,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650274793,0.6431,2457.0,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650274994,4.47755,2456.9,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650275196,0.40718,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650275400,4.47757,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650275601,0.6431,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650275602,4.4776,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650275797,0.4072,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650276003,4.0704,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650276203,0.40716,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650276392,0.40717,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650276596,0.4072,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650277102,4.4776,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650277306,4.4776,2456.6,2456.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730650277597,4.0704,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650277804,4.0712,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650278000,0.6498,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650278197,4.0704,2456.7,2456.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650278398,0.40727,2456.3,2456.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650278613,0.40725,2456.4,2456.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650279303,0.40722,2456.5,2456.1,3.15046561]
["bitfinex-derivatives","ETHF0:USTF0",1730650279602,3.2078,2456.8,2456.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650279800,0.40722,2456.5,2456.1,3.15045561]
["bitfinex-derivatives","ETHF0:USTF0",1730650280206,0.40725,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650280410,3.2078,2456.7,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650280705,0.6053,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650281095,0.40725,2456.4,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650281299,0.6053,2456.6,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650281597,0.6053,2456.6,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650281901,3.8131,2456.6,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650282402,0.40723,2456.5,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650282599,4.22031,2456.6,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650282796,0.40722,2456.5,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650283001,0.40722,2456.5,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650283197,1.01251,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650283395,0.40717,2456.8,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650283599,0.4072,2456.7,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650283802,0.6431,2457.0,2456.2,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650284003,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650284200,0.6431,2457.0,2456.2,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650284402,0.40723,2456.5,2456.2,6.35824561]
["bitfinex-derivatives","ETHF0:USTF0",1730650284599,3.2078,2456.7,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650284912,0.40722,2456.5,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650285107,0.40721,2456.6,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650285702,3.2078,2456.7,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650286005,0.6431,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650286208,0.40721,2456.6,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650286414,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650286714,0.40723,2456.5,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650286916,0.6431,2457.0,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650286917,3.2078,2456.8,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650287210,0.40723,2456.5,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650287902,3.2078,2456.8,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650288103,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650288602,0.40723,2456.5,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650288804,4.87681,2457.1,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650288805,3.2078,2457.1,2456.2,3.15043561]
["bitfinex-derivatives","ETHF0:USTF0",1730650289006,3.2078,2457.1,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650289007,4.63199,2458.4,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650289308,4.63199,2458.4,2457.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730650289309,0.6541,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650289508,0.6541,2458.3,2457.5,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730650289816,0.407,2457.9,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650290003,3.2078,2458.1,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650290203,0.6541,2458.3,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650290204,0.40698,2458.0,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650290410,0.6541,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650290713,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650290911,0.40699,2458.0,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650291116,0.6541,2458.3,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650291309,3.2078,2458.2,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650291617,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650291803,0.40699,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650292003,0.40699,2457.9,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650292210,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650292510,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650292712,3.2078,2458.2,2457.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730650292713,0.40706,2457.5,2457.1,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730650292911,0.40702,2457.7,2457.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730650293105,0.40705,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730650293312,3.2078,2457.9,2457.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730650293507,0.40708,2457.4,2457.1,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730650293715,0.4071,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650294021,0.4071,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650294318,0.40719,2456.7,2456.6,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650294504,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650294909,0.40719,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650295404,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650295714,0.40718,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650295909,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650296212,3.2078,2456.9,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730650296415,0.40721,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650296712,3.2078,2456.4,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650296915,3.2078,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650296916,0.40725,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650297211,0.40719,2456.7,2456.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650297410,3.2078,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650297601,0.40715,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650297808,3.2078,2457.2,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650298114,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650298509,3.2078,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650298813,3.2078,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650298814,0.40713,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650299007,3.2078,2457.2,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650299309,0.40713,2457.1,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650299508,3.2078,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650299702,0.40714,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650300115,3.2078,2457.2,2456.6,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650300116,3.2078,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650300311,0.40711,2457.2,2457.0,3.15030561]
["bitfinex-derivatives","ETHF0:USTF0",1730650300511,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650300719,0.5992,2457.4,2457.0,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650301009,0.4071,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650301411,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650302514,3.2078,2457.7,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730650302709,0.40712,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650302916,0.40709,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650303112,0.5932,2457.8,2457.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650303314,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650303720,0.5932,2457.8,2457.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650303919,0.5932,2457.8,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650304218,0.5932,2457.8,2457.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650304407,0.5932,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650304408,0.40703,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650304608,3.7518,2458.4,2457.5,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650304808,3.7518,2458.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650304809,0.40694,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730650305009,5.38124,2458.8,2458.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650305010,4.3641,2458.8,2458.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650305216,0.40693,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730650305417,4.3641,2458.8,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730650305720,4.3641,2458.8,2458.0,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650305914,3.7908,2458.8,2458.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306119,1.56076,2459.2,2458.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306120,3.2078,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650306308,3.2078,2459.2,2458.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306309,0.40681,2459.0,2458.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306509,0.4068,2459.1,2458.9,6.80957561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306713,3.2078,2459.2,2458.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650306911,3.2078,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730650307115,3.61457,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730650307316,3.2078,2459.2,2459.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730650307915,3.2078,2459.2,2458.9,3.14999561]
["bitfinex-derivatives","ETHF0:USTF0",1730650308118,0.4068,2459.1,2458.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650308315,3.2078,2459.5,2459.0,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730650308625,0.40675,2459.4,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730650308836,1.21662,2460.0,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730650308837,0.2,2460.0,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730650309013,0.40667,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650309825,0.2,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650310025,0.40666,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650310227,0.2,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650310428,0.40672,2459.6,2459.4,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650310620,0.2,2460.0,2459.4,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650311019,0.40666,2459.9,2459.4,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650311324,0.2,2460.0,2459.4,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650311520,0.40669,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650311721,0.40667,2459.9,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650311926,0.2,2460.0,2459.4,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650312122,0.4067,2459.7,2459.4,3.14990561]
["bitfinex-derivatives","ETHF0:USTF0",1730650312323,0.40672,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650312826,0.749,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650313032,0.4067,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650313231,0.40668,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650313830,0.4067,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650314032,0.2,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650314333,0.40671,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650314628,0.2,2460.0,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650314629,0.40672,2459.5,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650316033,0.40672,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650316034,0.551,2459.8,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650316336,0.40678,2459.2,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650316726,3.7588,2459.8,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650316727,0.551,2459.8,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650316933,0.40678,2459.2,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650317233,0.40679,2459.1,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650317429,0.5476,2459.6,2459.0,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650317628,0.40678,2459.2,2459.0,3.14998561]
["bitfinex-derivatives","ETHF0:USTF0",1730650317934,0.5476,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650318127,0.40675,2459.4,2459.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730650318331,0.2,2460.0,2459.3,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650318531,0.40666,2459.9,2459.8,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650319735,4.0656,2459.9,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650319933,0.40672,2459.5,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650321637,0.40672,2459.5,2459.4,6.80877561]
["bitfinex-derivatives","ETHF0:USTF0",1730650321837,0.40672,2459.5,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650322232,0.40672,2459.6,2459.4,7.21551561]
["bitfinex-derivatives","ETHF0:USTF0",1730650322435,0.40672,2459.6,2459.4,3.14991561]
["bitfinex-derivatives","ETHF0:USTF0",1730650322628,0.5888,2459.9,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730650322832,0.5888,2459.9,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650323034,0.40669,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650323634,3.7966,2459.9,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650323845,0.40674,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650324640,0.40679,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650325838,4.47319,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650326237,0.40684,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650327141,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730650327343,0.40683,2458.9,2458.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730650327543,0.40684,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650327840,0.6402,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650328044,0.6402,2459.3,2458.9,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650328345,0.6649,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650328543,0.6649,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650328735,0.2,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650328736,0.2,2460.0,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650328931,0.40669,2459.8,2459.4,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650329140,0.40669,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650329641,0.2,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730650329943,0.2,2460.0,2459.9,7.21463561]
["bitfinex-derivatives","ETHF0:USTF0",1730650330137,0.2,2460.0,2459.9,6.80797561]
["bitfinex-derivatives","ETHF0:USTF0",1730650330334,0.60664,2460.0,2459.9,6.80797561]
["bitfinex-derivatives","ETHF0:USTF0",1730650330648,0.60664,2460.0,2459.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730650330649,0.40667,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650331043,4.47227,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650331247,4.47227,2459.8,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730650331248,0.40677,2459.3,2459.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730650331444,0.40679,2459.1,2459.0,5.95097561]
["bitfinex-derivatives","ETHF0:USTF0",1730650331741,0.40679,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650331939,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650332644,0.6663,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650332645,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650333349,0.40691,2458.4,2458.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650333350,0.40694,2458.2,2458.1,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650333544,0.40701,2457.8,2457.7,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650333739,0.6663,2458.1,2457.7,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650334142,0.40701,2457.8,2457.7,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650334842,0.40706,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650335048,0.40706,2457.5,2457.2,4.37726561]
["bitfinex-derivatives","ETHF0:USTF0",1730650335242,0.40709,2457.4,2457.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650335439,3.2078,2457.8,2457.2,2.74317561]
["bitfinex-derivatives","ETHF0:USTF0",1730650335638,0.40712,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650336044,0.6852,2457.7,2456.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730650336045,3.2078,2457.5,2456.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730650336241,0.40717,2456.9,2456.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730650336648,0.40717,2456.9,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730650336951,3.8814,2457.4,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650337146,0.40717,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650337346,0.40715,2457.0,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650337549,0.40716,2456.9,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650338248,3.8814,2457.4,2456.2,3.07961275]
["bitfinex-derivatives","ETHF0:USTF0",1730650338249,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650338453,3.2078,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650338650,0.40724,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650338852,3.2078,2457.0,2456.2,3.07961275]
["bitfinex-derivatives","ETHF0:USTF0",1730650339445,0.40722,2456.5,2456.2,3.07961275]
["bitfinex-derivatives","ETHF0:USTF0",1730650339952,0.4072,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650340251,0.4072,2456.7,2456.2,3.07961275]
["bitfinex-derivatives","ETHF0:USTF0",1730650340252,0.40721,2456.6,2456.2,3.48687275]
["bitfinex-derivatives","ETHF0:USTF0",1730650340456,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650340655,0.40716,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650340850,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650341255,0.40711,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650341452,0.40712,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650341751,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650341960,3.6149,2457.3,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650342155,0.6736,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650342455,1.08068,2457.4,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650342643,1.08068,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650342848,3.2078,2458.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650343043,3.2078,2458.2,2456.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650343044,0.40696,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650343245,1.3341,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650343455,0.40698,2458.0,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650343661,4.5419,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650343845,1.3341,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650344049,0.40698,2458.0,2457.6,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730650344247,0.40697,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650344458,0.40693,2458.3,2457.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730650344660,3.2078,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650344858,0.40688,2458.6,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730650345151,0.4069,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730650345356,0.4069,2458.5,2457.5,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1730650345357,0.40688,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650345745,5.2022,2459.2,2458.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730650346048,0.40687,2458.7,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730650346247,5.2022,2459.2,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730650346457,0.40685,2458.8,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730650346653,0.40685,2458.8,2458.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730650346848,5.2022,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650347051,0.40683,2458.9,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730650347754,0.40679,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650347951,3.8465,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650348155,0.4068,2459.1,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730650348351,0.4068,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650348558,0.4068,2459.1,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730650349154,3.8465,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650349351,0.40685,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650349565,3.8465,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650349755,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650349961,0.40684,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650350563,3.8465,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650351161,0.40682,2458.9,2458.6,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730650351366,0.40681,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730650351865,0.40684,2458.9,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730650352062,3.8465,2459.2,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730650352365,0.40685,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650352558,3.8465,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650352559,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650352859,3.8465,2459.2,2458.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650352860,0.6493,2459.1,2458.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650353258,0.40688,2458.6,2458.3,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1730650353564,0.40687,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650353868,0.40686,2458.7,2458.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730650354060,0.6493,2459.1,2458.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650354262,0.40681,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730650354465,3.8465,2459.2,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730650354466,0.4068,2459.1,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730650354857,0.40681,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730650355057,3.8465,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650355259,0.4068,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730650355455,3.61458,2459.2,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730650355860,3.2078,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650356056,3.2078,2459.2,2458.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650356257,3.2078,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650356258,0.40689,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650357165,3.2078,2458.6,2458.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650357366,0.40697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650357569,4.22499,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650357570,0.40696,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650357762,0.40697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650358163,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650358669,0.40699,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650359361,0.40701,2457.8,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730650359571,0.40702,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650359764,0.40693,2458.3,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650360071,3.2078,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650360372,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730650361062,0.5841,2458.8,2458.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650361270,0.4069,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730650361563,0.40692,2458.3,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730650361768,0.40692,2458.3,2458.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650361769,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730650361966,0.5841,2458.8,2458.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650362167,0.40692,2458.4,2458.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730650362572,1.01715,2458.7,2458.0,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1730650362776,1.01719,2458.6,2457.9,4.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730650363164,0.40695,2458.2,2457.9,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730650363371,0.40697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650364466,0.40695,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650364774,0.40697,2458.1,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730650364975,1.01715,2458.7,2457.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730650365174,3.7919,2458.8,2457.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730650365475,3.7919,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650365672,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730650365878,3.7919,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650366078,0.40692,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650366373,0.40692,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730650366571,3.7919,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650366772,0.4069,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730650367761,0.40689,2458.5,2458.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730650368366,0.5841,2458.8,2458.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730650368767,0.4069,2458.5,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730650368965,0.5841,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650369175,0.40687,2458.7,2458.5,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730650369365,0.5841,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650369569,0.99095,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730650369773,0.99095,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730650370072,0.5841,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730650370468,0.5841,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730650370663,0.99094,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730650370969,0.5841,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730650371168,0.5841,2458.8,2458.6,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730650371169,0.99094,2458.8,2458.6,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730650371365,0.5841,2458.8,2458.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650371567,0.40686,2458.7,2458.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650371761,0.5841,2458.8,2458.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650372172,0.40686,2458.7,2458.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650372766,0.5841,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650372767,0.40687,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650373466,0.40692,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650374475,4.068,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650374678,0.40697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650375065,0.40697,2458.0,2457.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730650375267,1.01625,2458.2,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730650375465,0.6093,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650375667,0.40697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650376386,0.40702,2457.7,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650376769,3.8171,2458.2,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650376971,1.0174,2458.1,2457.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650377181,4.8401,2458.1,2457.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650377374,4.8401,2458.1,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650377375,0.40701,2457.8,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650377678,0.40706,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650377887,1.01762,2457.6,2456.7,6.28741275]
["bitfinex-derivatives","ETHF0:USTF0",1730650378075,0.40716,2456.9,2456.7,4.78798]
["bitfinex-derivatives","ETHF0:USTF0",1730650378274,1.60611,2457.4,2456.7,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730650378275,0.5884,2457.4,2456.7,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730650378585,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650378778,0.99548,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650378979,0.5884,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650379180,0.5884,2457.4,2456.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650379482,0.99548,2457.4,2456.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650379677,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650379880,0.99548,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650380378,0.5802,2457.5,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650380573,0.40707,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650380769,0.40707,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650380969,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650381385,0.5802,2457.5,2457.0,5.94512591]
["bitfinex-derivatives","ETHF0:USTF0",1730650381578,0.40708,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650381979,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650382384,0.40708,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650382679,0.40707,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650382885,4.0696,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650383090,0.40717,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650383775,4.0704,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650383973,1.0063,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650384284,1.0063,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650384285,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730650384470,0.40721,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650384471,0.5991,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650384674,1.00629,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650385280,1.0063,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650385986,1.00629,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650386280,0.5991,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650386586,0.40716,2456.9,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730650386783,1.2856,2457.2,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650387080,1.2856,2457.2,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650387081,0.40717,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650387281,1.2856,2457.2,2456.3,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1730650387487,0.40715,2457.0,2456.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730650387784,1.2856,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650388186,1.69271,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650388684,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650388878,0.40704,2457.6,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650389076,4.26747686,2457.9,2456.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730650389077,3.2078,2457.9,2457.4,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650389282,3.6148,2457.9,2457.4,3.91032591]
["bitfinex-derivatives","ETHF0:USTF0",1730650389479,3.6148,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650389680,3.2078,2457.9,2457.4,4.51492591]
["bitfinex-derivatives","ETHF0:USTF0",1730650389983,3.61479,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650390174,3.2078,2457.9,2457.4,4.51492591]
["bitfinex-derivatives","ETHF0:USTF0",1730650390378,3.2078,2457.9,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650390379,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650390783,3.2078,2457.9,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650391085,0.40702,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650391285,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730650391480,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650391681,3.2078,2457.9,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650392185,0.40702,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650392484,0.40702,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730650392791,0.40701,2457.8,2457.4,4.51492591]
["bitfinex-derivatives","ETHF0:USTF0",1730650392982,0.40701,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650394182,0.40701,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650394690,0.40707,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650394983,1.8785,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650395188,0.40707,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650396093,1.8785,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650396395,1.8785,2457.7,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650396396,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650396991,1.8785,2457.7,2457.0,3.91032591]
["bitfinex-derivatives","ETHF0:USTF0",1730650396992,0.4071,2457.2,2457.0,3.14445591]
["bitfinex-derivatives","ETHF0:USTF0",1730650397188,0.4071,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650397189,0.40714,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650397692,0.40714,2457.0,2456.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730650397883,0.40707,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650399788,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650399993,2.89609,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650400191,2.89609,2457.7,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650400192,0.40707,2457.5,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650400384,2.28553,2457.7,2457.1,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650400587,1.8785,2457.7,2457.1,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650400783,1.8785,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650400982,1.05967686,2458.2,2457.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730650401194,0.7039,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730650401390,1.11083,2458.3,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650401594,1.2223,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730650401595,0.62,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730650401787,0.62,2458.5,2457.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730650401788,0.62,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650402397,0.40692,2458.4,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730650402602,0.62,2458.5,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730650402801,0.62,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650403091,0.40694,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650403895,1.67967686,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650404092,0.40691,2458.4,2458.1,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730650404294,0.40694,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650404796,4.47494,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650405192,0.40694,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650405389,4.47494,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650405585,0.40694,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650406001,4.47494,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650406388,0.40704,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650406901,4.0688,2457.7,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650407202,4.0688,2457.7,2456.6,5.94512591]
["bitfinex-derivatives","ETHF0:USTF0",1730650407203,3.2078,2457.3,2456.6,5.94512591]
["bitfinex-derivatives","ETHF0:USTF0",1730650407398,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650407698,1.69807686,2457.6,2456.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730650407995,3.2078,2457.5,2456.6,5.94512591]
["bitfinex-derivatives","ETHF0:USTF0",1730650408193,0.40714,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650408893,0.40713,2457.1,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650409093,0.40713,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650409094,1.05967686,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650409300,3.2078,2457.2,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650409495,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650409496,0.40714,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650409691,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650410002,3.2078,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650410191,0.40714,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650410396,0.40718,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650410594,0.40718,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650410996,4.26747686,2457.1,2456.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730650411200,1.05967686,2456.9,2456.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730650411392,1.05967686,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650411393,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650411599,0.40725,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650411800,3.2078,2456.7,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650412097,0.40726,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650412397,0.40726,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650412603,0.40726,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650412604,4.26747686,2456.7,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650412897,0.40727,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650413100,0.40727,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650413303,0.40726,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650413501,0.40727,2456.3,2455.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730650413699,0.40727,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650414200,3.2078,2456.4,2455.7,3.35362591]
["bitfinex-derivatives","ETHF0:USTF0",1730650414395,0.40731,2456.0,2455.7,4.89597591]
["bitfinex-derivatives","ETHF0:USTF0",1730650414599,0.40731,2456.0,2455.7,4.48862591]
["bitfinex-derivatives","ETHF0:USTF0",1730650414903,0.40732,2456.0,2455.7,4.89597591]
["bitfinex-derivatives","ETHF0:USTF0",1730650415701,0.40733,2455.9,2455.7,4.48862591]
["bitfinex-derivatives","ETHF0:USTF0",1730650416294,0.40733,2455.9,2455.7,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650416492,3.2078,2456.3,2455.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730650416493,0.40734,2455.8,2455.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730650416692,0.40734,2455.8,2455.5,4.75018]
["bitfinex-derivatives","ETHF0:USTF0",1730650417093,0.6897,2456.2,2455.5,4.75018]
["bitfinex-derivatives","ETHF0:USTF0",1730650417293,0.6897,2456.2,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650417294,0.7312,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650417498,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650417695,0.40734,2455.8,2455.5,4.75018]
["bitfinex-derivatives","ETHF0:USTF0",1730650417897,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650418098,0.40726,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650419001,3.939,2456.6,2455.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730650419192,3.939,2456.6,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650419400,0.40727,2456.3,2455.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730650419599,3.939,2456.6,2455.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730650419807,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650420297,0.40726,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650420698,3.939,2456.6,2455.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730650420893,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650421507,0.40727,2456.2,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650422108,0.4073,2456.1,2455.8,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1730650422308,0.40732,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650422508,0.40735,2455.7,2455.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730650422709,3.2078,2455.8,2455.2,7.76095591]
["bitfinex-derivatives","ETHF0:USTF0",1730650423005,0.40739,2455.5,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730650423198,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650423199,0.40741,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650423503,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650423712,0.40739,2455.5,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650423899,0.4074,2455.5,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650424605,3.2078,2455.8,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650424801,3.2078,2455.8,2455.0,1.23764735]
["bitfinex-derivatives","ETHF0:USTF0",1730650425006,3.2078,2455.8,2455.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730650425007,3.2078,2455.5,2455.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730650425302,0.40749,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650425503,0.40756,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650425706,4.22655,2454.9,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650425910,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650426108,0.40758,2454.4,2454.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730650426409,0.40758,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650426602,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650427003,4.22655,2454.9,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650427198,1.01876,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650427408,1.01876,2454.8,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650427604,1.01876,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650427809,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650428407,3.9581,2454.5,2454.1,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730650428603,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650428807,3.9581,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650429005,0.40759,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650429312,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650429611,3.9581,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650429804,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650430007,0.4076,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650430319,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650432204,3.9581,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650432408,3.2078,2454.9,2454.2,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730650432609,3.2078,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650432811,1.4044,2455.2,2454.4,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650433003,1.4044,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650433004,1.10344,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650433203,1.10344,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650433418,1.10344,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650433612,3.2078,2455.3,2454.5,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1730650433914,0.696,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650434103,0.40734,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650434300,0.40738,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650434499,4.22605,2456.1,2455.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730650434804,3.61514,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650434997,0.40737,2455.7,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650435205,0.40737,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650435206,3.2078,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650435510,3.2078,2455.3,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650435710,3.2078,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650435907,1.4477,2455.7,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650435908,0.40745,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650436208,0.40749,2454.9,2454.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730650436410,0.40747,2455.0,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650436914,3.2078,2455.2,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650437105,0.40748,2455.0,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650437306,0.40746,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650437507,3.2078,2455.2,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650437709,0.40747,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650438010,0.40746,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650438212,0.40746,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650438515,0.40746,2455.1,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650439110,3.8971,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650439315,0.40744,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650440006,0.40743,2455.3,2455.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650440411,0.6893,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650440920,0.6893,2455.4,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650440921,0.40743,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650441416,1.09671,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650442017,0.40742,2455.3,2454.7,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650442214,0.6893,2455.4,2454.7,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650442418,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650442810,0.7337,2455.7,2454.7,2.73732591]
["bitfinex-derivatives","ETHF0:USTF0",1730650443012,0.40744,2455.2,2454.6,3.30765812]
["bitfinex-derivatives","ETHF0:USTF0",1730650443213,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650443505,0.40751,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650444116,1.4323,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650444515,0.40752,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650444911,0.4075,2454.9,2454.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730650445107,0.4075,2454.9,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650445314,4.6401,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650445509,0.40752,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650446013,4.6401,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650446317,0.40749,2454.9,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650446911,0.40758,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650447219,0.40758,2454.4,2453.2,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1730650447220,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650447419,0.40759,2454.3,2453.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730650447612,3.9305,2454.5,2453.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730650447811,0.7227,2454.5,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650448013,0.40761,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650448316,0.7227,2454.5,2453.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730650448317,1.4427,2454.5,2453.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730650448511,1.4427,2454.5,2453.8,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1730650448713,0.40762,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650449018,3.2078,2454.4,2453.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1730650449220,1.4427,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650449417,3.8997,2455.0,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650449611,0.40753,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650449816,1.1302,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650450011,0.7227,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650450211,0.40755,2454.6,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730650450422,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650450818,0.40756,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650451023,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650451222,0.40755,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650451517,0.7227,2454.9,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650451723,0.40754,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650451914,3.2078,2454.7,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650452311,0.40757,2454.4,2454.1,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1730650452513,1.01885,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650452712,0.40762,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650453016,3.2078,2454.3,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650453217,3.2078,2454.3,2453.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1730650453418,0.40763,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650453616,0.40763,2454.1,2453.7,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1730650453818,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650454017,1.10501,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650454224,3.2078,2454.9,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650454430,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650454721,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650454919,0.40756,2454.5,2454.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730650454920,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650455417,0.40755,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650455617,0.40755,2454.6,2454.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730650455815,0.40755,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650456021,0.40755,2454.6,2454.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730650456417,0.40755,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650456920,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650457325,0.40755,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650457523,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650457727,1.347,2454.8,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650457921,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650458229,0.40755,2454.6,2454.0,5.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730650458420,0.40755,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650458719,0.40754,2454.6,2454.0,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1730650458932,0.40754,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650459722,1.347,2454.8,2454.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730650459922,0.40753,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650460428,1.75451,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650460630,1.347,2454.8,2454.0,5.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730650460923,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650463132,1.347,2454.8,2454.1,0.20534931]
["bitfinex-derivatives","ETHF0:USTF0",1730650463324,1.75451,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650463526,0.40755,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650463727,1.347,2454.8,2454.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730650464035,0.40752,2454.7,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650464234,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650464730,0.40759,2454.3,2454.1,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1730650464925,3.2078,2454.5,2453.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730650465123,1.05967686,2454.7,2453.8,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1730650465329,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650465537,1.13804,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650466132,0.7305,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650466329,0.7305,2454.6,2454.0,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1730650466527,0.7305,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650466528,1.13804,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650467138,0.7305,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650467728,4.67496686,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650467929,3.2078,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650468929,3.2078,2454.9,2454.4,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1730650469122,3.2078,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650469834,4.26747686,2454.9,2454.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730650470039,1.05967686,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650470941,1.05967686,2454.9,2454.4,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1730650471139,1.05967686,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650471740,0.6673,2455.1,2454.6,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730650471741,1.05967686,2455.1,2454.6,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730650472033,1.05967686,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650472840,2.15510686,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650473340,2.15510686,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650473527,2.15510686,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650473528,1.05967686,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650473940,3.73409456,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650474141,1.05967686,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650474334,1.05967686,2455.3,2454.9,5.43340723]
["bitfinex-derivatives","ETHF0:USTF0",1730650474539,1.05967686,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650474741,1.05967686,2455.6,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650474935,1.74767686,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650475142,1.74767686,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650475438,1.74767686,2455.7,2455.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730650475641,1.46704686,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650475842,0.40752,2454.7,2454.4,1.02035934]
["bitfinex-derivatives","ETHF0:USTF0",1730650476043,1.06523012,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650476344,1.06523012,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650476539,1.06523012,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650476735,1.06523012,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650476934,1.06523012,2454.6,2454.1,8.50906826]
["bitfinex-derivatives","ETHF0:USTF0",1730650477135,1.06523012,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650477334,1.06523012,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650477635,2.30354519,2454.8,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650477636,1.06523012,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650477838,1.06523012,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650478030,1.06546602,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650478228,1.06546602,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650478437,1.06546602,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650478636,1.06546602,2454.6,2454.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730650478836,1.06546602,2454.6,2454.4,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1730650479038,1.06546602,2454.6,2454.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730650479239,1.06546602,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650479639,2.00535519,2454.8,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650479640,1.06546602,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650479834,1.06546602,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650480043,1.47298602,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650480238,1.47298602,2454.7,2454.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730650480437,1.59784519,2454.8,2454.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730650480438,1.47300602,2454.6,2454.4,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1730650480641,1.06546602,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650481145,1.06546602,2454.6,2454.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1730650481334,1.06546602,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650481540,1.06546602,2454.5,2454.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730650481837,1.06546602,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650482037,1.06546602,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650482237,1.06546602,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650482440,1.47300602,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650482741,1.06546602,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650483135,1.06546602,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650483442,1.06546602,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650484643,1.06546602,2454.6,2454.5,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1730650484842,1.06546602,2454.9,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730650485042,1.06546602,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650485043,1.06546602,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650485445,1.06546602,2454.9,2454.8,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730650485647,1.06546602,2455.1,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730650485843,1.06546602,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650486035,1.06546602,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650486235,1.06546602,2455.6,2455.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730650486541,1.47286602,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650486738,1.06546602,2455.4,2455.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730650486936,1.06546602,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650487745,1.06546602,2455.5,2455.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730650488142,1.06546602,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650488541,1.06546602,2455.5,2455.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730650488839,1.47285602,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650489045,1.06546602,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650489247,1.06546602,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650490241,1.59784519,2455.6,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650490242,1.06546602,2455.6,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650490445,2.13312602,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650490840,2.13312602,2455.7,2455.1,0.78290118]
["bitfinex-derivatives","ETHF0:USTF0",1730650491048,2.13312602,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650491741,1.72576602,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650491941,2.13312602,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650492547,1.06766,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650492850,1.06766,2455.7,2455.1,0.78290118]
["bitfinex-derivatives","ETHF0:USTF0",1730650493249,2.13312602,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650493446,1.06766,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650494150,0.6603,2455.7,2455.1,0.78290118]
["bitfinex-derivatives","ETHF0:USTF0",1730650494350,0.6603,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650494553,1.06765,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650494952,0.6603,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650495548,0.6603,2455.7,2455.1,1.80152118]
["bitfinex-derivatives","ETHF0:USTF0",1730650495549,1.76466602,2455.8,2455.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730650495748,0.6992,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650497053,2.19305602,2456.1,2455.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650497351,0.6512,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650497645,4.99356602,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650497852,1.06546602,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650498055,0.6512,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650498243,0.6512,2456.9,2456.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730650498442,0.6512,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650499045,4.27326602,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650499247,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650499752,3.2078,2457.8,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730650500058,0.6635,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730650500245,0.6635,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650500444,0.6866,2458.0,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730650500643,0.6635,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730650500845,0.6635,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650500846,3.2078,2458.1,2457.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650501046,0.7088,2458.3,2457.3,7.61700679]
["bitfinex-derivatives","ETHF0:USTF0",1730650501253,0.7088,2458.3,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650501254,3.61476,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650501442,3.2078,2458.1,2457.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650501645,0.40698,2458.0,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730650501846,1.0705,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730650502049,1.0705,2457.9,2457.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650502252,0.6635,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650502454,0.6635,2457.9,2457.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650502654,1.07049,2457.9,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650502846,0.6635,2457.9,2457.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650503042,1.07049,2457.9,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730650503253,0.6635,2457.9,2457.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730650503556,0.6635,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650503557,0.40711,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650503756,0.6518,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650504156,0.6518,2457.1,2456.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730650504353,1.70213,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730650504354,0.40703,2457.7,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730650504554,0.6518,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650504746,0.6518,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650504951,0.6518,2457.7,2457.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730650505158,0.6518,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650505460,0.6518,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650505762,0.6518,2457.7,2457.6,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1730650506154,0.6518,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650506354,0.6518,2457.7,2457.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650506561,0.6518,2457.7,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650507456,0.6518,2457.7,2457.4,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1730650507659,0.6518,2457.7,2457.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730650507847,0.6867,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650508550,0.6867,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650509157,0.40706,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650509353,0.40707,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650509758,7.2774,2457.4,2456.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730650510058,3.2078,2457.0,2456.6,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1730650510247,3.2078,2456.7,2456.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730650510451,3.2078,2456.7,2455.9,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730650510452,0.40723,2456.5,2455.9,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730650510652,3.2078,2456.7,2455.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730650510851,0.7212,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650511052,0.7212,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650511358,0.7212,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650511560,3.2078,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650511752,0.4071,2457.3,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650511959,0.4071,2457.3,2456.5,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730650512160,3.905,2457.4,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650512356,3.905,2457.4,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650512556,0.40713,2457.1,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650512760,3.905,2457.4,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650512957,0.6789,2457.3,2456.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730650513255,0.6789,2457.3,2456.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650513458,3.2078,2457.1,2456.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1730650513661,0.40716,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650513857,0.7173,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650514064,0.7173,2456.8,2456.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650514261,0.7173,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650514464,0.7173,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650514768,1.12447,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650514959,3.9251,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650515165,1.13259,2456.7,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650515357,0.7254,2456.7,2456.2,1.50726]
["bitfinex-derivatives","ETHF0:USTF0",1730650515560,0.40721,2456.6,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650515865,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650516059,1.1326,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650516264,0.40721,2456.6,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650516465,0.7254,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650516762,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650516960,0.40723,2456.5,2456.1,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1730650517157,0.7254,2456.7,2456.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730650517359,1.4329,2456.7,2456.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650517557,0.40724,2456.4,2456.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650517758,3.2078,2456.5,2456.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650517960,0.7173,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650518159,3.8916,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650518361,3.8916,2457.1,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650518567,3.2078,2456.7,2456.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650518864,1.4189,2456.6,2455.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730650519060,0.4073,2456.1,2455.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730650519261,3.2078,2456.3,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650519262,3.2078,2456.3,2455.6,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650519460,3.2078,2456.3,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650519667,0.40733,2455.9,2455.6,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1730650519868,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650520063,0.4073,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650520263,0.40733,2455.9,2455.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650520560,0.40733,2455.9,2455.5,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1730650520762,0.40735,2455.8,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650521063,0.40734,2455.8,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650521368,0.7248,2455.9,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650521369,0.7248,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650521558,1.13213,2455.9,2455.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1730650521764,1.13213,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650522165,0.7248,2455.9,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650522359,3.9063,2456.0,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650522565,0.6985,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650522763,0.6985,2456.0,2455.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730650522764,0.6985,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650523067,3.9326,2456.3,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650523570,4.33987,2456.3,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650524072,0.4073,2456.1,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650524267,0.4073,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650524470,0.40731,2456.0,2455.6,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650524664,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650524868,0.40731,2456.0,2455.6,4.24609903]
["bitfinex-derivatives","ETHF0:USTF0",1730650525169,3.9326,2456.3,2455.6,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650525365,0.40728,2456.2,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650525568,3.9326,2456.3,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650525769,3.9326,2456.3,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650525770,0.40734,2455.8,2455.5,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1730650525966,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650526567,3.2078,2456.0,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650526767,0.6893,2455.9,2455.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730650526966,1.09663,2455.9,2455.5,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1730650527168,0.6893,2455.9,2455.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650527566,0.7248,2456.3,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650527773,1.4141,2456.3,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650527970,1.4141,2456.3,2455.6,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650528176,1.4141,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650528177,1.82136,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650528374,1.82136,2456.3,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650528375,0.40729,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650528581,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650528877,3.2078,2456.1,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650529173,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650529375,3.6151,2456.1,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650529577,3.2078,2456.1,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650529777,0.40735,2455.7,2455.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650529975,0.40734,2455.8,2455.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650530279,0.40735,2455.7,2455.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650530675,0.6949,2456.0,2455.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650530876,0.40735,2455.7,2455.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730650531082,3.2078,2455.7,2455.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730650531576,0.40733,2455.9,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650531880,3.9027,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650531881,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650532972,3.2078,2456.0,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650532973,3.2078,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650533279,3.2078,2456.0,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650533478,3.2078,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650533682,0.40736,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650533995,3.2078,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650534179,3.2078,2455.6,2455.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730650534380,3.2078,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650534683,3.61517,2455.6,2455.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730650534875,0.40739,2455.5,2455.1,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650535076,3.2078,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650535077,3.61518,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650535376,0.4074,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650535769,3.2078,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650535770,3.61517,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650535975,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650536471,0.40739,2455.5,2455.1,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650536472,3.2078,2455.6,2455.1,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650536682,3.2078,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650536880,0.40739,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650537870,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650538076,3.2078,2456.0,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650538077,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650539377,3.2078,2456.0,2455.7,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1730650539378,3.61512,2456.0,2455.7,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1730650539579,1.4141,2456.3,2455.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730650539580,4.6219,2456.3,2455.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730650539780,3.2078,2456.7,2456.2,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650539979,0.6697,2456.8,2456.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730650540283,0.6984,2456.9,2456.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730650540489,0.6984,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650540874,3.8797,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650541073,0.6697,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650541582,0.6697,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650541785,0.6697,2457.2,2456.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730650541786,0.40713,2457.1,2456.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650542087,0.6697,2457.2,2456.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730650542286,0.40714,2457.0,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650542480,0.40716,2456.9,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650542679,3.2078,2457.1,2456.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650542883,3.61493,2457.1,2456.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650543183,0.6697,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650543388,0.6697,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650543587,3.2078,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650543975,3.2078,2457.4,2456.7,3.40573903]
["bitfinex-derivatives","ETHF0:USTF0",1730650544178,3.61488,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650544591,3.61488,2457.4,2456.7,3.40573903]
["bitfinex-derivatives","ETHF0:USTF0",1730650544592,3.2078,2457.4,2456.7,3.40573903]
["bitfinex-derivatives","ETHF0:USTF0",1730650544780,3.2078,2457.1,2456.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730650544980,0.40715,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650545185,0.40715,2457.0,2456.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730650545186,0.40716,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650545490,1.07365,2457.0,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650546081,0.6665,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650546383,0.40716,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650546584,1.13836,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650546786,0.7312,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650546984,0.7312,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650547392,0.7312,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650547685,0.7312,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650548386,0.6665,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650548593,0.6665,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650549286,0.6665,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650549287,0.40711,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650549479,0.40711,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650549886,0.7266,2457.3,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650550086,1.13369,2457.3,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650550288,1.13369,2457.3,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650550985,0.7266,2457.3,2456.6,3.44833903]
["bitfinex-derivatives","ETHF0:USTF0",1730650551188,0.7266,2457.3,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650551189,0.40714,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650551585,0.7266,2457.3,2456.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1730650551586,3.2078,2456.8,2456.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1730650551785,0.6717,2457.0,2456.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650552099,0.7184,2456.9,2456.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650552389,3.61493,2457.1,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650552994,3.2078,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650553293,3.2078,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650553492,3.61493,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650553691,3.2078,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650553988,1.12551,2457.2,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650554502,0.7184,2457.2,2456.5,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1730650554789,1.12551,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650555694,0.7184,2457.2,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650555991,0.7184,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650556291,1.12551,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650556796,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650557094,0.7184,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650557095,1.12552,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650558382,1.12552,2457.2,2456.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650558383,0.40713,2457.1,2456.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650558588,0.40713,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650558887,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650559284,3.2078,2456.6,2455.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730650559489,3.2078,2456.6,2455.8,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1730650559490,1.3743,2456.5,2455.7,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650559796,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650559995,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650560196,0.40736,2455.7,2455.4,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1730650560884,1.4306,2455.8,2455.3,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650561087,0.40736,2455.7,2455.4,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1730650561492,5.04575,2455.8,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650561902,0.40737,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650562194,0.4074,2455.4,2455.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650562383,0.40742,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650562583,0.6704,2455.7,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650562893,0.6704,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650563090,0.6704,2455.7,2454.8,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650563091,3.2078,2455.2,2454.8,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650563393,3.2078,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650563789,3.61524,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650564091,3.2078,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650564289,3.2078,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650564488,3.2078,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650565099,3.61524,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650565395,3.61524,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650565793,3.61524,2455.2,2454.8,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650565794,3.2078,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650565987,3.2078,2455.2,2454.8,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650566188,3.2078,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650566397,1.06210473,2455.6,2454.8,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650566398,0.40739,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650566586,3.2078,2455.6,2454.8,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650566793,3.2078,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650567392,3.2078,2455.6,2455.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650567689,0.40732,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650568195,0.40732,2456.0,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650568396,0.703,2456.1,2455.5,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1730650568697,0.40736,2455.7,2455.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730650569186,0.40737,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650569385,0.703,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650569386,1.76510473,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650569602,0.703,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650569992,1.1103,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650570194,0.703,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650570696,1.11029,2456.1,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650570995,0.703,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650571196,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650572301,0.703,2456.1,2455.3,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650572501,1.11029,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650572687,0.40731,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650573198,3.2078,2455.9,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650573397,3.2078,2455.9,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650573999,0.40734,2455.8,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650574191,3.2078,2455.9,2455.3,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650574392,1.06210473,2456.2,2455.3,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650574393,3.61508,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650574599,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650574800,3.61508,2456.2,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650574998,3.2078,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650575198,0.40725,2456.4,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650575394,3.9437,2456.5,2455.8,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650575601,0.40725,2456.4,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650575798,3.9437,2456.5,2455.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730650576200,0.40726,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650576598,0.40726,2456.3,2455.9,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1730650576799,0.40729,2456.1,2455.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730650577098,3.2078,2456.2,2455.9,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1730650577492,3.2078,2456.2,2455.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730650577697,3.9437,2456.5,2455.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730650577896,3.2078,2456.2,2455.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650578096,3.2078,2456.2,2455.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730650578097,0.40736,2455.7,2455.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730650578298,0.4074,2455.4,2455.2,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650578700,0.40744,2455.2,2454.9,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1730650578908,0.40745,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650579097,1.11223,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650579298,1.11223,2455.3,2454.7,3.83873903]
["bitfinex-derivatives","ETHF0:USTF0",1730650579299,0.40747,2455.1,2454.7,3.14724903]
["bitfinex-derivatives","ETHF0:USTF0",1730650579500,3.61527,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650579703,0.40748,2455.0,2454.7,4.24624903]
["bitfinex-derivatives","ETHF0:USTF0",1730650579898,0.40748,2455.0,2454.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730650579899,7.2814,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650580199,0.6832,2455.0,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650580400,0.40751,2454.8,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650580603,0.6832,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650581002,0.40753,2454.7,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650581198,0.40755,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650581399,0.40754,2454.6,2454.1,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650581700,0.40754,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650581902,3.2078,2454.8,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650582097,3.2078,2454.8,2454.1,7.04653903]
["bitfinex-derivatives","ETHF0:USTF0",1730650582098,0.40755,2454.6,2454.1,7.04653903]
["bitfinex-derivatives","ETHF0:USTF0",1730650582298,3.2078,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650582594,0.40754,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650583401,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650583601,3.2078,2454.8,2454.1,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650583800,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650584005,0.6832,2455.0,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650584198,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650584408,3.2078,2454.8,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650584613,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650584803,0.40751,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650585006,0.40753,2454.7,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650585404,3.61531,2454.8,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650585712,0.40752,2454.7,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650585906,3.2078,2454.8,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650586113,3.2078,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650586114,3.61531,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650586308,3.2078,2454.8,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650586519,3.61531,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650586812,0.6832,2455.0,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650587009,0.40754,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650587908,3.2078,2454.8,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650588110,0.40752,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650588306,0.40754,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650588506,3.2078,2454.8,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650588706,0.40754,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650588913,3.2078,2454.8,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650589116,0.40753,2454.7,2454.1,7.72173903]
["bitfinex-derivatives","ETHF0:USTF0",1730650589312,0.40753,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650589917,3.2078,2454.8,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650590105,0.6832,2455.0,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650590303,3.2078,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650590514,3.61533,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650590714,0.40754,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650591107,0.40754,2454.6,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650591306,0.40754,2454.6,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650591506,3.2078,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650591914,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650592112,0.40755,2454.6,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650592506,0.40755,2454.6,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650592507,0.40755,2454.6,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650592705,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650592907,3.2078,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650593116,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650593313,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650593912,0.40756,2454.5,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650594109,3.2078,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650594309,3.2078,2454.7,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650594814,3.2078,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650595002,3.61532,2454.7,2454.1,6.62273903]
["bitfinex-derivatives","ETHF0:USTF0",1730650595205,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650595408,3.61533,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650595807,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650596006,0.40754,2454.6,2454.1,3.41493903]
["bitfinex-derivatives","ETHF0:USTF0",1730650596007,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650596207,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650596411,3.2078,2454.7,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650596614,3.2078,2454.4,2453.6,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650596812,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730650597012,0.40762,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650597207,0.40765,2454.0,2453.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1730650597816,3.2078,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650598014,3.61543,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650598416,3.61543,2454.1,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650598417,3.2078,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650598914,0.4076,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650599212,0.40761,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650599610,0.6829,2454.3,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650599806,0.6829,2454.3,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650600007,3.2078,2454.1,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650600211,3.2078,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650600212,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650600712,3.2078,2454.1,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650600918,3.61542,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650601115,3.2078,2454.1,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650601319,0.40765,2453.9,2453.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730650601523,0.40765,2453.9,2453.6,6.35523903]
["bitfinex-derivatives","ETHF0:USTF0",1730650601720,3.2078,2454.1,2453.6,6.35523903]
["bitfinex-derivatives","ETHF0:USTF0",1730650601923,0.6943,2454.0,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730650602223,0.40765,2453.9,2453.6,6.35523903]
["bitfinex-derivatives","ETHF0:USTF0",1730650602612,1.10194,2454.0,2453.6,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650602812,0.40765,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730650603114,0.6943,2454.0,2453.6,6.35522903]
["bitfinex-derivatives","ETHF0:USTF0",1730650603315,1.10194,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650603914,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650604115,0.40765,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730650604613,0.40767,2453.8,2453.6,6.35522903]
["bitfinex-derivatives","ETHF0:USTF0",1730650604828,0.40767,2453.8,2453.6,5.94753903]
["bitfinex-derivatives","ETHF0:USTF0",1730650605118,0.40766,2453.9,2453.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650605416,0.6943,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730650605621,1.10194,2454.0,2453.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650605821,1.10194,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650606013,0.40767,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730650606620,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730650606821,0.6943,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650607024,0.6943,2454.0,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730650607223,0.40767,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730650608015,0.6943,2454.0,2453.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650608222,0.40765,2453.9,2453.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650608427,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730650608616,1.10195,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650608815,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730650609227,1.10194,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730650609422,0.6943,2454.0,2453.6,2.73973903]
["bitfinex-derivatives","ETHF0:USTF0",1730650609724,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730650609920,3.61538,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650610130,3.2078,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650611523,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650611719,3.2078,2454.8,2454.5,2.22617008]
["bitfinex-derivatives","ETHF0:USTF0",1730650612030,3.61531,2454.8,2454.6,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1730650612220,0.40752,2454.7,2454.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730650612727,3.2078,2454.8,2454.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650612930,0.40754,2454.6,2454.4,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1730650613327,3.2078,2454.8,2454.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650613634,0.40755,2454.5,2454.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650613832,3.2078,2454.8,2454.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730650614136,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650614335,3.2078,2454.8,2454.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730650614833,3.61531,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650615035,3.61532,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650615229,3.61532,2454.8,2454.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730650615534,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650616635,3.2078,2455.1,2454.4,4.22671]
["bitfinex-derivatives","ETHF0:USTF0",1730650616832,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650617026,0.40742,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650617027,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650617229,1.06064985,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650617735,1.59097477,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650618030,0.25752432,2455.8,2455.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650618232,3.18194955,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650618537,4.21063386,2456.4,2456.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730650618737,4.21063386,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650618940,0.4072,2456.7,2456.0,7.04736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650619237,0.40719,2456.7,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650619430,4.98088,2456.8,2456.0,3.83956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650619624,4.98088,2456.8,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650620230,5.72235216,2456.6,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650620433,5.31514216,2456.6,2456.0,3.83956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650620639,5.72236216,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650620936,0.40722,2456.5,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650621133,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650621338,3.2078,2456.5,2455.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650621339,3.61509,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650621634,0.40731,2456.0,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650621841,0.40731,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650621842,0.6639,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650622532,0.6639,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650622733,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650623037,3.2078,2455.2,2454.9,2.13384148]
["bitfinex-derivatives","ETHF0:USTF0",1730650623239,3.61524,2455.2,2454.9,1.03484148]
["bitfinex-derivatives","ETHF0:USTF0",1730650623640,3.2078,2455.2,2454.9,1.03484148]
["bitfinex-derivatives","ETHF0:USTF0",1730650623839,0.40741,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650624049,0.4074,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650624246,0.4074,2455.4,2454.9,1.44231148]
["bitfinex-derivatives","ETHF0:USTF0",1730650624446,3.2078,2455.9,2455.1,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650624751,0.7074,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650624950,0.7074,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650625147,0.6641,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650625347,3.2078,2456.3,2455.6,7.04636707]
["bitfinex-derivatives","ETHF0:USTF0",1730650625553,3.2078,2456.3,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650625851,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650626152,3.2078,2456.3,2456.2,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1730650626452,3.2078,2456.3,2456.2,5.57747]
["bitfinex-derivatives","ETHF0:USTF0",1730650627149,3.8605,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650627351,3.2078,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650627549,3.2078,2457.2,2456.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650627744,3.61491,2457.2,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650627950,3.61491,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650627951,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650628254,3.2078,2457.2,2457.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1730650628449,3.2078,2457.2,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730650628650,3.2078,2457.2,2456.9,3.83856707]
["bitfinex-derivatives","ETHF0:USTF0",1730650629150,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650629351,3.2078,2457.2,2456.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650629651,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650630044,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650630249,3.2078,2457.2,2456.5,3.83856707]
["bitfinex-derivatives","ETHF0:USTF0",1730650630450,0.7051,2457.1,2456.5,3.83856707]
["bitfinex-derivatives","ETHF0:USTF0",1730650630651,0.7051,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650630845,0.7051,2457.1,2456.5,3.83856707]
["bitfinex-derivatives","ETHF0:USTF0",1730650631043,0.7051,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650631549,0.7051,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730650632449,3.2078,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730650632747,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650632943,3.2078,2457.2,2457.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650633149,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650633652,3.2078,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650633950,3.2078,2457.2,2456.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650634457,3.2078,2457.2,2456.9,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1730650635050,3.2078,2457.2,2456.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730650635257,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650636558,3.2078,2457.2,2457.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1730650636757,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650637552,3.2078,2457.2,2457.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1730650637758,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650637949,3.2078,2457.2,2456.5,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650638146,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650639350,3.2078,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650640151,3.2078,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650640654,3.2078,2457.2,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650642073,0.7051,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730650643659,0.40707,2457.4,2456.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730650643850,0.40707,2457.4,2456.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730650643851,0.7051,2457.5,2456.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730650644045,0.40707,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650644256,0.7051,2457.5,2456.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730650644467,0.7051,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650644656,0.40709,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650645047,0.40709,2457.3,2456.8,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1730650645354,0.4071,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650645551,0.40709,2457.3,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650645854,0.7051,2457.5,2457.0,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650646253,0.7051,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650646456,1.11217,2457.5,2457.0,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650646753,1.11217,2457.5,2457.0,3.14668707]
["bitfinex-derivatives","ETHF0:USTF0",1730650646754,0.40709,2457.3,2457.0,3.14668707]
["bitfinex-derivatives","ETHF0:USTF0",1730650646950,3.61488,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650647154,0.7051,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730650648357,3.8941,2457.7,2457.4,6.80916707]
["bitfinex-derivatives","ETHF0:USTF0",1730650648551,3.8941,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650649155,3.2078,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650649352,0.7005,2458.3,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730650649353,0.6433,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730650649959,0.6433,2458.2,2458.1,0.46276565]
["bitfinex-derivatives","ETHF0:USTF0",1730650650149,0.6433,2458.2,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650650354,1.3192,2458.2,2458.1,0.46276565]
["bitfinex-derivatives","ETHF0:USTF0",1730650650862,1.72614,2458.2,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650651057,1.3192,2458.2,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650651759,1.72614,2458.2,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650651959,1.3192,2458.2,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650652161,0.6759,2458.2,2458.1,0.46276565]
["bitfinex-derivatives","ETHF0:USTF0",1730650652364,3.2078,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730650652365,3.61466,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730650652561,1.07618,2458.6,2458.1,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650652756,0.6693,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730650653065,0.6693,2458.6,2458.5,0.46269565]
["bitfinex-derivatives","ETHF0:USTF0",1730650654859,3.2078,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730650655067,3.2078,2458.7,2458.6,0.46267565]
["bitfinex-derivatives","ETHF0:USTF0",1730650655759,3.8633,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730650655964,0.6555,2459.1,2459.0,0.46261565]
["bitfinex-derivatives","ETHF0:USTF0",1730650656160,3.2078,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730650656563,3.2078,2459.4,2459.3,3.14632707]
["bitfinex-derivatives","ETHF0:USTF0",1730650656760,1.3256,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730650657062,0.6555,2459.9,2459.8,0.46247565]
["bitfinex-derivatives","ETHF0:USTF0",1730650657266,0.6555,2459.9,2459.8,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650657458,0.6555,2459.9,2459.8,0.46247565]
["bitfinex-derivatives","ETHF0:USTF0",1730650657657,0.6555,2459.9,2459.8,0.05580565]
["bitfinex-derivatives","ETHF0:USTF0",1730650658167,0.40668,2459.8,2459.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730650658355,1.06216,2459.9,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650658666,1.06216,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650658667,0.6555,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650659164,0.6555,2459.9,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650659365,1.06216,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650659566,0.6555,2459.9,2459.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650659770,1.06217,2459.9,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650660067,0.6555,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730650660469,0.6555,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650660667,0.6555,2459.9,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730650661071,0.6555,2459.9,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730650661666,1.06217,2459.9,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650661868,0.6555,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650662068,1.06216,2459.9,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730650662269,1.06216,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650662270,0.40668,2459.8,2459.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730650662565,0.6519,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650663078,0.6519,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650663572,0.6519,2459.8,2459.4,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1730650663573,1.05858,2459.8,2459.4,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1730650664070,0.6519,2459.8,2459.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730650664370,1.05858,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650664564,0.6519,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650664764,0.6519,2459.8,2459.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730650664960,0.6519,2459.8,2459.4,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1730650665164,3.8597,2459.8,2459.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650665466,0.40672,2459.5,2459.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650665671,0.40672,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650665672,0.40675,2459.4,2459.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730650665869,0.40674,2459.4,2459.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650666065,3.2078,2459.6,2459.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650666266,0.40676,2459.3,2458.9,6.35417707]
["bitfinex-derivatives","ETHF0:USTF0",1730650666468,0.40676,2459.3,2458.9,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650666469,3.2078,2459.3,2458.9,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650666669,3.9148,2459.3,2458.9,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650666968,3.2078,2459.6,2458.9,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650667271,0.40671,2459.7,2459.3,3.14631707]
["bitfinex-derivatives","ETHF0:USTF0",1730650667465,0.6519,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650667770,1.05857,2459.8,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730650668075,0.6519,2459.8,2459.3,3.83656707]
["bitfinex-derivatives","ETHF0:USTF0",1730650668273,3.2078,2459.6,2458.9,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650668471,3.61456,2459.3,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730650668667,3.2078,2459.3,2459.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730650668863,3.2078,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650669578,3.2078,2459.3,2458.8,3.83656707]
["bitfinex-derivatives","ETHF0:USTF0",1730650669579,0.40682,2459.0,2458.8,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650670266,0.40682,2458.9,2458.8,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650670665,0.40682,2458.9,2458.6,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1730650670666,0.40683,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650670868,3.61462,2459.0,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730650671072,3.2078,2459.0,2458.6,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730650671274,3.2078,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650671464,3.2078,2459.0,2458.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730650671465,0.40689,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650671666,0.6838,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650671667,0.40688,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650671876,0.6838,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650671877,3.2078,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650672070,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650672266,0.40696,2458.1,2458.0,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650672572,3.2078,2458.1,2457.5,3.83656707]
["bitfinex-derivatives","ETHF0:USTF0",1730650672792,0.40697,2458.0,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730650673071,0.40697,2458.0,2457.5,4.24361707]
["bitfinex-derivatives","ETHF0:USTF0",1730650673463,3.2078,2458.1,2457.5,3.83656707]
["bitfinex-derivatives","ETHF0:USTF0",1730650673667,0.40696,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730650673863,3.61476,2458.1,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650674268,0.40698,2458.0,2457.6,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1730650674475,0.40698,2458.0,2457.6,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1730650674476,0.40697,2458.0,2457.6,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1730650674875,3.2078,2458.1,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650675175,0.40701,2457.8,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650675368,3.2078,2458.1,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650675568,3.61477,2458.1,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650675770,3.2078,2458.1,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650676575,0.40703,2457.7,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650676775,0.40704,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650676973,1.08184,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650677476,0.6748,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650677680,0.6748,2457.6,2457.5,3.14662707]
["bitfinex-derivatives","ETHF0:USTF0",1730650677881,0.6748,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650678082,1.08184,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650678273,0.6748,2457.6,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650678580,3.8539,2458.2,2457.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650678775,1.08757,2458.1,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650679086,1.08757,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730650679087,0.6806,2458.1,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730650679280,0.7081,2458.3,2457.5,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650679475,0.7081,2458.3,2458.0,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650679779,0.7081,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650679780,3.2078,2458.2,2457.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650679974,0.40697,2458.1,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730650680173,3.8913,2458.2,2457.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650680378,0.40701,2457.8,2457.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730650680577,0.40703,2457.7,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650680775,0.6806,2457.7,2457.5,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650681376,0.6806,2457.7,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730650681377,0.40706,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650683078,3.2078,2457.5,2457.1,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650683283,3.2078,2457.5,2456.3,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1730650683284,3.2078,2457.5,2456.6,7.04436707]
["bitfinex-derivatives","ETHF0:USTF0",1730650683480,2.42973,2457.6,2456.6,7.04436707]
["bitfinex-derivatives","ETHF0:USTF0",1730650683481,0.40718,2456.8,2456.6,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650683692,3.2078,2456.9,2456.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730650683976,0.7,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650684170,0.40721,2456.6,2456.2,3.14681707]
["bitfinex-derivatives","ETHF0:USTF0",1730650684377,0.40721,2456.6,2456.2,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650684579,1.382,2456.7,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650684880,1.10718,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650685586,0.4072,2456.6,2456.2,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650685783,3.2078,2456.4,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650686075,0.6701,2456.3,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650686278,0.40728,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650686479,0.6701,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650686778,0.6701,2456.3,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650686983,0.6701,2456.3,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650687181,0.40727,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650687773,0.40727,2456.2,2455.7,3.83756707]
["bitfinex-derivatives","ETHF0:USTF0",1730650688075,0.6701,2456.3,2455.7,3.83756707]
["bitfinex-derivatives","ETHF0:USTF0",1730650688387,1.07736,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650688578,0.6701,2456.3,2455.7,3.83756707]
["bitfinex-derivatives","ETHF0:USTF0",1730650688781,0.40732,2455.9,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650688977,3.2078,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650689171,0.40729,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650689685,0.40728,2456.2,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650690187,0.6701,2456.3,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650690188,3.2078,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650690482,3.8742,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650690685,0.40732,2456.0,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650690883,0.40732,2456.0,2455.7,3.14691707]
["bitfinex-derivatives","ETHF0:USTF0",1730650691277,3.8742,2456.1,2455.7,3.14691707]
["bitfinex-derivatives","ETHF0:USTF0",1730650691278,0.40732,2455.9,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650691479,3.8742,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650691782,4.28149,2456.1,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650692080,4.28149,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650692486,4.28149,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650692487,3.8742,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650692684,3.2078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650692887,0.40733,2455.9,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650693187,3.61509,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650693687,0.40733,2455.9,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650693873,3.2078,2456.1,2455.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650694279,3.2078,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650694479,3.2078,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650695074,3.2078,2457.7,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730650695287,3.2078,2457.7,2456.9,3.14671707]
["bitfinex-derivatives","ETHF0:USTF0",1730650695480,0.40711,2457.2,2456.9,3.14671707]
["bitfinex-derivatives","ETHF0:USTF0",1730650695691,0.4071,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650695886,0.40708,2457.4,2456.9,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650696081,0.40709,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650696278,0.40709,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650696879,0.40709,2457.4,2456.9,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650697081,0.4071,2457.3,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650697384,0.4071,2457.3,2456.9,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650697585,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650698587,0.4071,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730650698786,5.2707,2457.8,2456.9,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650698980,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650699196,0.40715,2457.0,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730650699489,1.08295,2456.9,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730650699684,1.08295,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650699887,5.15335,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650700190,5.15335,2456.9,2456.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730650700386,5.15335,2456.9,2456.4,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650700387,0.4072,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650700586,0.6722,2456.8,2456.4,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650700888,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650701086,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650701293,3.2078,2456.6,2456.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730650701589,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650701789,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650701988,3.2078,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650701989,0.40723,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650702386,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650702588,3.2078,2456.6,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650702887,0.40729,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650703093,0.6661,2456.2,2455.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730650703388,0.40733,2455.9,2455.7,4.71314]
["bitfinex-derivatives","ETHF0:USTF0",1730650703581,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650703783,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650703992,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650704185,0.4074,2455.5,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730650704384,0.40737,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650704580,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650704790,0.40736,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650704987,0.40736,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650705393,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650705892,0.6661,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650706095,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650706284,0.40734,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650706483,0.40734,2455.8,2455.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730650706685,0.40734,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650706994,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650707985,0.40737,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650708296,0.40735,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650708489,0.40737,2455.7,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650708690,0.40737,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650708991,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650709184,3.2078,2455.9,2455.2,4.22637]
["bitfinex-derivatives","ETHF0:USTF0",1730650709388,0.40735,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650709697,0.40734,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650710299,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650710905,0.40736,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650711206,0.40735,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650711598,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650711798,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650712207,0.40739,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650712595,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650712809,0.40739,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650712810,0.40741,2455.4,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730650713106,4.22613,2455.9,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650713107,0.4074,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650713295,4.22613,2455.9,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730650713296,0.40741,2455.4,2455.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730650713498,3.2078,2455.4,2454.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650713813,0.40748,2455.0,2454.7,3.14707707]
["bitfinex-derivatives","ETHF0:USTF0",1730650713999,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650714199,2.37218,2455.3,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650714399,3.2078,2455.0,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650714598,3.2078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650714807,2.37218,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650714808,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650715008,1.3536,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650715009,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650715802,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650716002,0.40751,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650716206,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650716406,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650716603,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650717004,4.48109,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650717202,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650717512,0.40748,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650717811,4.5614,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650718011,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650718206,4.5614,2455.3,2454.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650718512,4.96883,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650718909,4.5614,2455.3,2454.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650719107,0.40746,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650719306,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650719810,4.5614,2455.3,2454.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650720009,1.3536,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650720209,1.3536,2455.3,2454.8,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1730650720210,3.2078,2455.7,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650720407,0.40742,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650720605,1.01843,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650720810,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650721214,3.2078,2455.4,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650721415,4.0728,2455.3,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650721608,3.2078,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650721808,0.40737,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650722017,0.40739,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650722203,4.48018,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650722406,3.2078,2455.7,2455.1,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650722716,3.2078,2455.7,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650722912,3.2078,2455.7,2455.1,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650723111,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650723620,3.61516,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650723819,3.2078,2455.7,2455.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730650724020,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650724709,3.2078,2455.7,2455.1,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650725011,0.40741,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650725514,0.40741,2455.4,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650725714,3.2078,2455.7,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650725915,0.40744,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650726219,3.61524,2455.2,2454.7,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650726413,0.40751,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650726617,0.40749,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650726810,1.3217,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650727017,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650727320,0.40747,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650727528,4.5295,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650727817,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650729417,3.2078,2455.1,2455.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1730650731013,0.4074,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650731220,0.4074,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650731419,4.0728,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650731617,0.40744,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650732124,3.2078,2455.5,2454.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730650732323,3.2078,2455.3,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650732517,0.40744,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650732818,2.37565,2455.6,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650732819,0.40746,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650733218,0.40747,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650733419,0.40745,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650733825,3.2078,2455.4,2454.6,2.73956707]
["bitfinex-derivatives","ETHF0:USTF0",1730650734022,0.40748,2455.0,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650734622,3.2078,2455.3,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650734623,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650735020,4.0736,2454.9,2454.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730650735222,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650735423,3.8599,2455.0,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650735424,4.87861,2455.0,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650735626,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650735824,0.701,2454.9,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650735825,3.2078,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650736122,3.2078,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650736123,3.61538,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730650736324,0.40759,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730650736630,3.2078,2454.4,2453.8,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650736823,1.0561,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730650737130,0.6485,2454.3,2453.8,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650737330,0.6485,2454.3,2454.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650737525,3.2078,2454.4,2453.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1730650737832,3.2078,2454.4,2453.8,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650738032,3.61538,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650738327,3.2078,2454.4,2453.8,5.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1730650738728,3.61538,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650738933,0.40759,2454.3,2454.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650739119,0.6485,2454.6,2453.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1730650739320,0.6485,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650739623,1.05604,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650739830,1.05604,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650739831,0.6485,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650740126,3.61532,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650740425,3.61532,2454.8,2454.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730650740731,1.10849,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650741025,0.701,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650741329,0.6728,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650741627,3.8784,2455.3,2454.6,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1730650741827,0.40744,2455.2,2454.7,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730650742029,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650742823,3.8784,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650743025,0.40746,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650743627,0.40745,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650743832,3.8784,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650744040,3.8784,2455.3,2454.7,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1730650744226,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650744421,4.28583,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650744636,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650744826,4.28582,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650745029,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650746424,0.40747,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650746629,0.40747,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650747025,0.40747,2455.0,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650747232,0.40747,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650747233,5.2893732,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650747531,5.2893732,2455.0,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650747532,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650747726,0.40755,2454.6,2454.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730650747922,0.6657,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650748330,1.7285932,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650748631,0.6657,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650749140,1.0628932,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650749432,0.40749,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650750628,4.68005162,2455.0,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650750831,4.68005162,2455.0,2454.4,4.22671]
["bitfinex-derivatives","ETHF0:USTF0",1730650750832,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650751634,4.27257162,2455.0,2454.4,4.22671]
["bitfinex-derivatives","ETHF0:USTF0",1730650751832,4.27257162,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650751833,1.47224162,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650752234,5.54584162,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650752428,1.47224162,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650752733,4.0736,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650752933,1.06495733,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650753136,1.77505733,2455.1,2454.6,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1730650753440,1.06495733,2455.3,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650753641,1.74135733,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650753830,0.6764,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650754148,0.6764,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650754435,0.40741,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650754632,1.47236733,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650754828,1.06495733,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650755032,1.74135733,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650755230,2.2707398,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650755438,1.47250384,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650755633,0.40742,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650756140,0.40746,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650756443,1.47253384,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650756639,1.47253384,2455.2,2454.6,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1730650756839,1.47253384,2455.2,2455.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650757345,1.06508384,2455.1,2455.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650759935,1.06508384,2455.1,2454.6,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1730650760140,1.06508384,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650760935,1.06508384,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650761130,1.5943398,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650761339,1.5943398,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650761540,1.5943398,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650761541,1.06567691,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650762141,2.0017598,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650762341,0.40742,2455.3,2454.8,6.45263369]
["bitfinex-derivatives","ETHF0:USTF0",1730650762544,1.06562793,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650763137,1.47306793,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650763530,5.54586793,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650763834,1.06562793,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650764234,1.06562793,2455.2,2454.8,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650764433,1.47306793,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650764838,1.47306793,2455.2,2454.8,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650764839,1.06562793,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650765036,1.06562793,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650765342,1.06562793,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650765543,1.06562793,2455.2,2454.8,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650765740,1.06562793,2455.5,2455.1,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650766048,1.06562793,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650766940,3.27450641,2455.9,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650766941,1.5943398,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650767943,3.27450641,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650767944,1.5943398,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650768142,1.06492171,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650768444,0.7239,2456.1,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730650768445,1.06487156,2456.0,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730650768642,0.40734,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650768939,4.6582,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650769242,0.40745,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650769543,0.40745,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650769747,1.47262237,2455.2,2455.0,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1730650769948,2.13034475,2455.4,2455.0,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730650769949,1.06517237,2455.4,2455.0,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730650770251,1.47257237,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650770545,1.06517237,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650771548,1.06517237,2455.4,2455.3,4.48022]
["bitfinex-derivatives","ETHF0:USTF0",1730650771748,0.40737,2455.6,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650772152,0.40737,2455.6,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650772153,0.40743,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650772548,1.47260237,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650772750,1.06517237,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650772955,1.47260237,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650773251,0.40743,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650773649,0.40743,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650773848,0.40743,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650774042,0.40743,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650774243,0.40749,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650774453,0.40748,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650774747,0.4075,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650774949,0.4075,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650775346,1.47265237,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650775548,1.47265237,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650775549,1.06517237,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650775752,1.06517237,2455.1,2454.7,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650775949,1.06517237,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650775950,1.47263237,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650776253,1.06517237,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650776451,0.40749,2454.9,2454.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730650776651,1.06517237,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650776944,1.47265237,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650777850,1.06517237,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650778040,1.47265237,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650778747,1.06517237,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650779247,0.40746,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650779248,1.47263237,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650779451,1.47263237,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650779452,1.47265237,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650780254,1.06517237,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650780453,0.40749,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650780649,1.06517237,2455.0,2454.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730650780846,0.4075,2454.9,2454.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730650781954,1.47265237,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650783552,1.06580197,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650783753,1.59870296,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650783754,1.06580197,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650784751,1.06580197,2455.1,2455.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1730650784959,1.06580197,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650785452,1.06580197,2455.3,2455.1,6.29890369]
["bitfinex-derivatives","ETHF0:USTF0",1730650785660,4.27360197,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650785854,3.2078,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650786056,1.06580197,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650786254,1.06580197,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650786557,1.06580197,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650786764,1.06580197,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650786953,1.06580197,2456.0,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730650787156,1.79080197,2456.1,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650787354,1.79080197,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650788652,1.78860197,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650788864,1.78788279,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650789074,1.06508279,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650789262,0.7228,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650789263,1.78788279,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650790062,1.78788279,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650790063,1.78788279,2456.2,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650790258,1.78788279,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650790259,2.19516279,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650790463,1.78788279,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650790767,2.19516279,2456.2,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730650791058,2.19516279,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650791059,1.78788279,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650791760,2.19516279,2456.2,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650792167,2.19516279,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650793063,2.19516279,2456.2,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650794167,2.19516279,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650794369,0.738,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650796461,1.06508279,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650796671,1.47232279,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650796863,1.47232279,2456.4,2456.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730650797069,0.40724,2456.4,2456.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730650797668,1.06508279,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650797971,0.40729,2456.1,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650798164,1.06508279,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650798479,1.0943,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650799672,1.0943,2456.0,2455.5,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650799673,4.759,2456.0,2455.5,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650799865,0.40732,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650800168,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650800370,0.687,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650800571,0.687,2456.0,2455.5,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650800772,0.687,2456.0,2455.5,5.84127369]
["bitfinex-derivatives","ETHF0:USTF0",1730650800966,0.40734,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650801573,1.75208279,2456.0,2455.5,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650801869,0.687,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650802067,0.687,2456.0,2455.5,6.53090369]
["bitfinex-derivatives","ETHF0:USTF0",1730650802271,0.687,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650802868,0.687,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650803068,0.40732,2455.9,2455.8,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730650803269,0.687,2456.0,2455.5,3.32310369]
["bitfinex-derivatives","ETHF0:USTF0",1730650803270,4.759,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650803463,0.40736,2455.7,2455.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730650803976,0.40735,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650804177,0.40736,2455.7,2455.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730650804374,0.40735,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650804678,0.687,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650804874,1.06508279,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650805070,1.06508279,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650805373,5.00998279,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650805577,4.3521,2456.7,2456.1,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730650805774,3.9449,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650806284,4.3521,2456.7,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730650806475,0.40721,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650806777,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730650806978,0.40722,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650807176,0.40727,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650807386,0.40727,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650807682,0.7245,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650808177,0.7245,2456.1,2455.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650808371,0.7245,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650808569,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650808771,0.7245,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650808977,0.40731,2456.0,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650809279,0.40731,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650809280,0.40734,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650809878,0.40738,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650811280,4.48018,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650812370,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650812569,0.40739,2455.5,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650812976,0.6847,2455.5,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650813169,0.6847,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650814776,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650815381,1.06508279,2455.8,2455.5,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650815677,1.06508279,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650815678,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650815880,4.6446,2455.9,2455.5,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650816084,5.05192,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650816969,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650817170,4.6446,2455.9,2455.5,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650817371,8.7166,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650817569,3.2078,2455.5,2454.7,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650817777,0.40749,2454.9,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650817984,3.2078,2455.2,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650818183,0.4075,2454.8,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650818370,0.739,2455.1,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650818575,1.75766,2455.1,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650818778,0.40755,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650819090,0.40755,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650819091,1.06508279,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650819281,0.40753,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650819683,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650820777,0.40754,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650820973,0.40754,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650821174,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650821382,0.6807,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650821582,0.40759,2454.3,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650822088,0.40758,2454.4,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650822384,0.40758,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650822684,0.6807,2454.5,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650823089,0.40758,2454.4,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650823385,0.40759,2454.3,2454.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730650823580,0.7354,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650823779,1.143,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730650823985,0.7354,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650824182,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650824682,0.40761,2454.2,2454.0,2.63373369]
["bitfinex-derivatives","ETHF0:USTF0",1730650824887,0.40759,2454.3,2454.0,2.63373369]
["bitfinex-derivatives","ETHF0:USTF0",1730650825280,0.40757,2454.4,2454.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730650825586,0.40757,2454.4,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730650825887,1.4294,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650826085,1.83695,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650826388,1.4294,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730650826689,1.4294,2454.5,2454.0,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650826983,1.4294,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730650827185,0.40751,2454.8,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650827386,0.40752,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730650827588,1.4024,2454.8,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650827589,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730650827979,0.40752,2454.7,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650828276,1.4024,2454.8,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730650828277,1.4024,2454.8,2454.4,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650828484,1.4024,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650828485,0.6929,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730650828780,4.6102,2455.2,2454.4,7.54881369]
["bitfinex-derivatives","ETHF0:USTF0",1730650828986,1.4024,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650829187,0.40746,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650829678,0.40747,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650829883,3.2078,2455.1,2454.4,6.52990369]
["bitfinex-derivatives","ETHF0:USTF0",1730650830093,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650830285,0.4075,2454.9,2454.4,6.52990369]
["bitfinex-derivatives","ETHF0:USTF0",1730650830484,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650830987,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650831387,0.4075,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650832282,1.4024,2455.2,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650832484,1.4024,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650832881,3.2078,2455.5,2455.1,6.29890369]
["bitfinex-derivatives","ETHF0:USTF0",1730650833087,1.87066,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650833281,1.87066,2455.7,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650833282,1.4633,2455.7,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650833484,3.2078,2455.6,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650833685,3.2078,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650833686,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650835790,1.4633,2455.7,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650835987,3.2078,2455.6,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650836194,3.61518,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650836786,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650837292,3.61518,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650837685,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650838391,0.40738,2455.6,2455.1,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650838392,1.4633,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650838694,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650838885,0.40739,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650839090,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650839392,0.40742,2455.3,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650839692,0.40744,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650839897,3.2078,2455.4,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650840197,1.89606,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650840393,1.89606,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650840596,1.89606,2455.1,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650840896,1.89606,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650840897,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650841096,3.2078,2455.0,2454.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730650841398,1.06508279,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650841602,0.40738,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650841603,1.4886,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650842495,0.40732,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650842693,0.40734,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650843694,1.4802,2455.9,2455.2,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650844298,0.40736,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650844595,0.40736,2455.7,2455.2,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650844596,0.40736,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650845996,2.54528279,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650845997,1.4802,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650846598,1.88752,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650847891,1.88752,2455.9,2455.3,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1730650848097,1.88752,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650848292,4.27288279,2456.0,2455.6,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650848494,1.4916,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650849387,1.4916,2456.3,2455.9,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650849593,1.4916,2456.3,2455.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730650849792,1.89886,2456.3,2455.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730650849994,0.40727,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650850697,1.89886,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650851101,1.89886,2456.3,2455.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730650851396,1.4916,2456.3,2456.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650851695,0.40727,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650851900,0.40727,2456.2,2455.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730650852101,0.40727,2456.2,2455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650852399,1.4916,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650852797,1.89885,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650853002,1.89885,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650853003,1.4916,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650853302,1.4916,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650853501,1.89885,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650853694,1.89885,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650853695,1.4916,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650853892,1.4916,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650854394,1.4916,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650854601,1.4916,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650854796,1.89886,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650855102,1.4916,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650855298,1.4916,2456.3,2455.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730650855493,1.89886,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650855797,1.4916,2456.3,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650856007,1.4916,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650856196,3.61503,2456.5,2455.9,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650856197,0.7375,2456.6,2455.9,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650856391,0.40719,2456.7,2456.3,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650856392,0.7148,2456.7,2456.3,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650856893,3.61501,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650857095,0.714,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650857296,1.12123,2456.5,2456.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730650857493,1.13745,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650857792,0.40725,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650859205,3.2078,2456.3,2455.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730650859603,0.40727,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650859798,0.7798,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650860100,0.7798,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650860292,0.7798,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650860497,0.7798,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650861299,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650862701,3.61507,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650862906,3.2078,2456.3,2455.9,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650863110,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650864806,1.12124,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650864807,0.40723,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650865398,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730650865607,1.01802,2456.6,2455.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730650865811,4.226,2456.2,2455.3,3.31101847]
["bitfinex-derivatives","ETHF0:USTF0",1730650866102,4.226,2456.2,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650866103,0.40736,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650866307,0.40736,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650866308,0.40735,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650866808,2.2798,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650866995,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650867500,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650867702,3.2078,2456.0,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650867703,1.01831,2455.9,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650867903,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650868408,0.40734,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650868603,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650869204,0.40737,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650869403,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650869702,0.40735,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650869895,3.2078,2456.0,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650870095,0.40735,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650870304,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650870506,0.4074,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650870702,0.4074,2455.5,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730650870896,0.4074,2455.4,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730650871101,1.1332,2455.4,2455.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730650871510,0.7258,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650872508,1.13321,2455.4,2455.2,5.84133369]
["bitfinex-derivatives","ETHF0:USTF0",1730650872704,0.40745,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650873412,1.4478,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650873612,0.40745,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650873803,0.40745,2455.2,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650874111,2.51288279,2455.4,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650874307,0.40745,2455.2,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650874503,2.51288279,2455.4,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650874504,0.40745,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650874708,3.61525,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650874911,0.40748,2455.0,2454.8,2.63359369]
["bitfinex-derivatives","ETHF0:USTF0",1730650875212,3.2078,2455.1,2454.8,2.63359369]
["bitfinex-derivatives","ETHF0:USTF0",1730650875419,0.40747,2455.0,2454.8,2.63359369]
["bitfinex-derivatives","ETHF0:USTF0",1730650875609,3.2078,2455.1,2454.8,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650875803,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650875804,1.90479,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650876004,0.4075,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730650876917,1.4973,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650877110,3.2078,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650878206,1.5515,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650878405,1.5515,2455.3,2454.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730650878605,1.5515,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650879005,1.5515,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650879214,1.5515,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650879405,3.2078,2455.7,2455.2,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650879610,0.7782,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650879611,0.7446,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650879917,0.7446,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650880110,0.40737,2455.7,2455.2,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650880417,0.7446,2455.8,2455.2,5.43390369]
["bitfinex-derivatives","ETHF0:USTF0",1730650880418,1.93014,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650880612,0.7446,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650881018,4.80360138,2456.1,2455.6,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650881019,1.06386758,2456.1,2455.6,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650881208,1.475,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650881514,0.40729,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650881714,1.475,2456.2,2455.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730650882112,0.4073,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650882912,1.475,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650882913,1.88228,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650883122,1.475,2456.2,2455.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730650883420,1.06386758,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650883630,1.77546758,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650883918,1.77546758,2455.9,2455.2,2.63353369]
["bitfinex-derivatives","ETHF0:USTF0",1730650883919,0.4074,2455.5,2455.2,2.63353369]
["bitfinex-derivatives","ETHF0:USTF0",1730650884123,1.4529,2455.4,2455.2,2.63353369]
["bitfinex-derivatives","ETHF0:USTF0",1730650884307,1.4529,2455.4,2455.2,2.22610369]
["bitfinex-derivatives","ETHF0:USTF0",1730650884512,1.4529,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650887025,1.86031,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650887317,0.40745,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650887509,0.767,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650887708,1.17443,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650888009,1.4529,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650888213,1.06386758,2455.6,2455.0,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1730650888815,3.68510758,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650889018,3.68510758,2455.8,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650889019,0.40738,2455.6,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650889221,4.67904758,2455.6,2455.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650890023,4.67904758,2455.6,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650890321,4.67904758,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650890322,4.67904758,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650890518,1.06386758,2455.7,2455.0,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1730650890720,3.27776758,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650890922,1.59580138,2456.0,2455.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1730650891125,1.06415672,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650891425,1.06415672,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650891611,1.47143672,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650891924,1.06415672,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650892228,0.40729,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650892414,1.47143672,2456.2,2455.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730650892614,1.47143672,2456.2,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650892810,1.47143672,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650893013,7.279,2456.1,2455.1,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1730650893218,1.06423388,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650893519,1.06423388,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650893721,1.06423388,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650894116,1.06423388,2456.0,2455.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730650894319,1.06423388,2456.1,2455.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1730650894513,1.06423388,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650894922,4.16011082,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650894923,2.56376,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650895122,2.56376,2456.3,2455.6,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1730650895427,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650896027,0.40728,2456.2,2455.6,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1730650896028,1.06402853,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730650896530,1.06402853,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650896720,1.06402853,2456.3,2455.9,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1730650896721,1.06402853,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650897225,1.78692853,2456.8,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730650897424,1.78692853,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650897724,0.7229,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650898715,0.7229,2456.8,2456.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730650898921,4.27182853,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650899121,4.27182853,2456.9,2456.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730650899321,3.61496,2456.9,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650899622,3.61496,2456.9,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730650899818,3.61496,2456.9,2456.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730650900021,3.61497,2456.9,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730650900422,3.61497,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650900423,0.4072,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650900619,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650900620,1.16898,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650901020,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650901223,0.7073,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650901422,1.1145,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730650901633,0.7073,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650901828,0.7073,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730650902028,4.27182853,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650902227,4.27182853,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650902228,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650905033,0.7073,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650905833,0.7795,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650906432,0.7214,2457.7,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650906433,1.12843,2457.7,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650906733,0.7388,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650906935,0.7388,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650907233,0.7388,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650907434,0.7388,2457.6,2457.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730650907625,0.7388,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730650908135,0.7388,2457.6,2457.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730650908136,0.40706,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650908634,0.7388,2457.6,2457.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730650908936,0.40706,2457.5,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730650909144,0.7388,2457.6,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650909340,0.40709,2457.3,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650909637,0.40709,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730650910336,0.7388,2457.6,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650910632,0.40706,2457.5,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650910938,0.40706,2457.5,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730650911728,1.14584,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730650911929,0.7388,2457.6,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650912128,0.40706,2457.5,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650912332,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730650913134,0.7388,2457.6,2457.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730650913537,0.7388,2457.6,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650913834,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650914028,0.7388,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730650914433,0.7388,2457.1,2456.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730650914434,0.7388,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650914738,0.7388,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730650915241,0.40714,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650915537,0.40717,2456.9,2456.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730650915840,1.86653,2457.1,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730650916143,1.4594,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650916437,0.40714,2457.0,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650917343,0.40714,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730650917840,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730650918038,1.4594,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650918337,1.4594,2457.1,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650918338,1.13277,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650918540,0.7256,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650918741,0.7256,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650918935,1.13277,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650919139,0.7256,2456.8,2456.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730650919335,3.9334,2456.8,2456.2,6.69798055]
["bitfinex-derivatives","ETHF0:USTF0",1730650919545,3.9334,2456.8,2456.2,3.82788055]
["bitfinex-derivatives","ETHF0:USTF0",1730650919735,3.9334,2456.8,2456.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650920035,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730650920337,3.9334,2456.8,2456.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730650920338,0.7223,2456.5,2456.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730650920535,1.4318,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650920737,1.83902,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730650920937,1.83902,2456.5,2456.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730650921143,1.4318,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650921841,1.4318,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650922037,1.4318,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730650922243,1.4318,2456.5,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650922433,0.40729,2456.1,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650922637,1.4313,2456.0,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730650923439,1.4313,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650923644,1.4313,2456.0,2455.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730650923946,1.8386,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650924247,1.4313,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730650924445,1.4313,2456.0,2455.3,7.03668055]
["bitfinex-derivatives","ETHF0:USTF0",1730650924640,0.40734,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650924843,0.40733,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730650925347,0.40733,2455.9,2455.3,7.03668055]
["bitfinex-derivatives","ETHF0:USTF0",1730650925348,0.40735,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650925544,7.2798,2455.9,2455.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730650925735,7.2798,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650925736,3.2078,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650925936,3.2078,2455.9,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650926138,0.40737,2455.7,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650926741,0.40734,2455.8,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650927039,0.40735,2455.8,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650927242,0.40735,2455.8,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650927638,0.40733,2455.9,2455.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730650927840,4.6391,2456.0,2455.1,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730650928049,0.40732,2455.9,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650928751,4.6391,2456.0,2455.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730650928942,0.40737,2455.6,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650929142,0.40737,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650929844,4.0728,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650930050,0.40742,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650930843,1.5552,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650930844,1.96259,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650931049,1.5552,2455.5,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650931245,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650931548,1.9626,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650931752,1.5552,2455.5,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650931950,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650932147,1.5552,2455.5,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650932347,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650933045,0.40742,2455.3,2455.0,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1730650933248,0.40745,2455.2,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650933751,0.40744,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650933956,3.2078,2455.4,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650934250,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650934549,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650934753,3.2078,2455.4,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650934948,0.40746,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650935149,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650935453,0.40747,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650935650,0.40748,2455.0,2454.5,3.82888055]
["bitfinex-derivatives","ETHF0:USTF0",1730650935847,1.14278,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650936045,0.7353,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650936247,1.14277,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650936647,0.7353,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650936840,0.7353,2455.0,2454.5,3.82888055]
["bitfinex-derivatives","ETHF0:USTF0",1730650937046,3.61522,2455.3,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650937647,3.2078,2455.3,2454.7,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1730650937954,3.2078,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650938255,0.7616,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650938553,1.16901,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650939354,0.40742,2455.3,2455.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730650939555,0.7616,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650939749,3.2078,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650939950,0.40746,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650940156,0.40746,2455.1,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650941451,0.7616,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650941652,0.40742,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650941953,0.7616,2455.4,2454.8,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1730650942157,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650942348,3.9808,2455.7,2455.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730650942546,3.9808,2455.7,2454.9,2.73888055]
["bitfinex-derivatives","ETHF0:USTF0",1730650942753,0.40744,2455.2,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650942946,0.7241,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730650943150,1.13156,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650943353,1.85536,2455.1,2454.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650943757,1.4479,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730650943955,1.85535,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650944357,1.4479,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650944551,3.61527,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650944752,0.40749,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650945153,3.2078,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730650945356,0.40748,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730650945657,0.40747,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650946451,1.4479,2455.1,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650946452,1.85537,2455.1,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650947060,1.85537,2455.1,2454.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730650947964,1.4479,2455.1,2454.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730650948264,0.40747,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650948863,1.4479,2455.1,2454.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730650949157,1.85537,2455.1,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730650949661,3.2078,2455.6,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650949852,1.4594,2455.5,2454.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730650950052,0.4074,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650950564,1.86679,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650950961,0.4074,2455.4,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730650951154,1.4594,2455.5,2454.8,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730650951358,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730650951757,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730650951960,0.40743,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730650952662,0.40741,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730650953363,0.40741,2455.4,2454.9,3.75758055]
["bitfinex-derivatives","ETHF0:USTF0",1730650953364,1.4594,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650953758,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650953962,3.61517,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650954165,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650956660,3.61518,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650957065,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650957567,3.61517,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650957954,3.2078,2455.6,2455.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1730650958460,3.2078,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650958964,5.12607,2455.7,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730650959553,5.12605,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650959758,4.7187,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650961164,5.12606,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650961962,4.7187,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650962467,1.91825,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650963165,1.5109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650964257,1.91825,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650964667,1.5109,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650966264,0.7371,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650966466,0.7627,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650966866,1.06079935,2456.1,2455.6,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1730650966867,0.4073,2456.1,2455.6,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1730650967068,0.4073,2456.1,2455.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730650967563,0.4073,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650967965,0.4073,2456.1,2455.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730650967966,2.93047935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650968166,1.86968,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650968368,2.93047935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650968573,1.86968,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650968972,1.4624,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650969177,1.4624,2456.2,2455.6,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730650969178,2.52319935,2456.2,2455.6,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730650969474,1.06079935,2456.1,2455.6,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730650969773,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650970673,1.46809935,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650971066,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650971670,2.52319935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650971671,2.93047935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650974076,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650974282,2.52319935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650974467,2.93047935,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650975375,2.52319935,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650975875,0.7385,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650977076,1.82349935,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650977278,2.23075935,2456.3,2455.9,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650978369,1.82349935,2456.3,2455.9,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650978572,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650978875,0.40728,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650979073,1.46807935,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650979875,0.40731,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650980070,1.1744,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650980471,0.7983,2456.0,2455.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730650980672,1.20561,2456.0,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650980876,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650981077,0.7703,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650983678,4.8423,2455.8,2455.2,6.20863064]
["bitfinex-derivatives","ETHF0:USTF0",1730650983874,0.4074,2455.4,2455.2,5.84056064]
["bitfinex-derivatives","ETHF0:USTF0",1730650984072,1.95332,2455.3,2455.2,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650984279,1.5459,2455.3,2455.2,2.63277064]
["bitfinex-derivatives","ETHF0:USTF0",1730650984670,1.5459,2455.3,2455.2,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650984875,1.5459,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730650985071,1.95333,2455.3,2454.8,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650985372,1.06079935,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730650985577,1.5105,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650985978,0.7799,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730650986181,1.79139935,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650986376,2.57129935,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650986679,2.57129935,2456.0,2455.5,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650986880,1.5105,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650987082,0.7799,2456.0,2455.9,2.63265064]
["bitfinex-derivatives","ETHF0:USTF0",1730650987577,1.46805935,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650987781,1.84069935,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650988084,1.84069935,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730650988383,2.24795935,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730650988684,2.24795935,2456.3,2455.9,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650988883,2.24795935,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650989275,2.24795935,2456.3,2455.9,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650989478,0.40729,2456.1,2455.9,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650989781,0.40729,2456.1,2455.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730650989782,0.40732,2456.0,2455.5,3.31133064]
["bitfinex-derivatives","ETHF0:USTF0",1730650989977,0.7746,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650990177,1.5272,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650990370,1.5272,2455.9,2455.5,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650990571,0.40736,2455.7,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730650990777,2.58799935,2455.9,2455.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1730650990972,2.99532935,2455.9,2455.6,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650991379,2.99532935,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650991578,2.58799935,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650991779,1.5272,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650992084,2.58799935,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650992874,2.58799935,2455.9,2455.6,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650993383,2.58799935,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650994586,1.06079935,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650994786,1.06079935,2456.0,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730650995278,1.06079935,2456.0,2455.6,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730650995479,1.06079935,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730650995872,1.06079935,2456.0,2455.9,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1730650996082,1.06079935,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650997279,1.46808935,2456.1,2455.9,2.63264064]
["bitfinex-derivatives","ETHF0:USTF0",1730650997481,2.34699903,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730650998077,2.34699903,2456.1,2455.6,6.45154064]
["bitfinex-derivatives","ETHF0:USTF0",1730650998275,1.06594283,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730650998783,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730650998987,1.19174,2455.8,2455.6,5.84050064]
["bitfinex-derivatives","ETHF0:USTF0",1730650999284,2.25798202,2455.8,2455.6,5.84049064]
["bitfinex-derivatives","ETHF0:USTF0",1730650999496,2.25798202,2455.8,2455.6,5.43313064]
["bitfinex-derivatives","ETHF0:USTF0",1730650999497,1.47359202,2455.7,2455.6,5.43313064]
["bitfinex-derivatives","ETHF0:USTF0",1730650999680,1.06624202,2455.7,2455.6,5.43313064]
["bitfinex-derivatives","ETHF0:USTF0",1730650999877,1.06624202,2455.7,2455.6,5.84050064]
["bitfinex-derivatives","ETHF0:USTF0",1730651000077,1.06624202,2455.7,2455.6,9.91250064]
["bitfinex-derivatives","ETHF0:USTF0",1730651000279,1.85064202,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730651003085,1.06624202,2455.8,2455.7,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1730651003390,1.06624202,2455.9,2455.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730651003592,1.06624202,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730651004089,1.06624202,2455.9,2455.8,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1730651004389,1.06624202,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651004591,1.06624202,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651004792,2.34719903,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651004793,1.0665786,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651005091,2.1215987,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651005092,1.0665786,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651005286,1.0665786,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730651005487,1.0665786,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651005692,1.0665786,2456.8,2456.5,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730651005891,1.0665786,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730651006293,1.0665786,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730651006487,0.7382,2457.1,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730651006488,1.0665786,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730651006701,1.0665786,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730651006898,1.0665786,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730651007097,1.0665786,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730651007300,1.4736286,2457.6,2457.1,6.51713064]
["bitfinex-derivatives","ETHF0:USTF0",1730651007504,1.0665786,2457.5,2457.1,3.30933064]
["bitfinex-derivatives","ETHF0:USTF0",1730651007699,1.4736286,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730651008208,2.2065086,2457.7,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730651009502,2.2065086,2457.7,2457.1,6.51713064]
["bitfinex-derivatives","ETHF0:USTF0",1730651009503,1.7994786,2457.7,2457.1,6.51713064]
["bitfinex-derivatives","ETHF0:USTF0",1730651009710,0.7329,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730651009913,0.7329,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730651010099,1.13992,2457.7,2457.1,6.51713064]
["bitfinex-derivatives","ETHF0:USTF0",1730651010402,0.40705,2457.6,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730651010601,0.7329,2457.7,2457.1,6.51713064]
["bitfinex-derivatives","ETHF0:USTF0",1730651010906,0.4071,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651011108,0.40708,2457.4,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730651011399,0.40707,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651011793,0.7786,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651011999,0.4071,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651012196,0.4071,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651012498,0.40712,2457.1,2456.4,2.63256064]
["bitfinex-derivatives","ETHF0:USTF0",1730651012705,3.2078,2456.7,2456.4,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730651013002,3.2078,2456.7,2456.4,2.63256064]
["bitfinex-derivatives","ETHF0:USTF0",1730651013003,3.61499,2456.7,2456.4,2.63256064]
["bitfinex-derivatives","ETHF0:USTF0",1730651013210,0.40721,2456.6,2456.4,2.22533064]
["bitfinex-derivatives","ETHF0:USTF0",1730651013507,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651013706,0.4072,2456.6,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730651013895,3.615,2456.7,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730651014307,0.40721,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651014508,3.615,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651014709,0.4072,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651014902,0.4072,2456.6,2456.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730651014903,3.2078,2456.7,2456.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730651015410,0.7203,2456.6,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651015600,0.7164,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651015795,0.7164,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651016000,0.7203,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651016909,0.7267,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730651017402,0.7267,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730651017804,0.7267,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651017805,3.9775,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730651018107,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730651019111,3.2078,2457.0,2456.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1730651019406,3.2078,2457.0,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730651020203,3.2078,2457.0,2456.9,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1730651021107,5.1113,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730651022009,5.1113,2457.3,2456.7,5.94528006]
["bitfinex-derivatives","ETHF0:USTF0",1730651022010,4.7042,2457.3,2456.7,5.94528006]
["bitfinex-derivatives","ETHF0:USTF0",1730651022207,4.7042,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730651022411,1.90349,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730651022705,1.90349,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730651022909,1.90349,2457.3,2456.7,5.94528006]
["bitfinex-derivatives","ETHF0:USTF0",1730651023108,1.4964,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651023612,1.4964,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730651025715,0.7267,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730651026710,0.7267,2457.3,2456.7,5.94528006]
["bitfinex-derivatives","ETHF0:USTF0",1730651027020,0.7267,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730651027512,1.13379,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651027721,0.7267,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651028117,1.1338,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651029615,0.7267,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651029816,0.4071,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651030518,1.8393,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651030718,0.4071,2457.2,2456.9,2.73701014]
["bitfinex-derivatives","ETHF0:USTF0",1730651030921,1.4322,2457.3,2456.9,2.73701014]
["bitfinex-derivatives","ETHF0:USTF0",1730651031220,1.8393,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730651031516,1.4322,2457.3,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730651031723,0.40714,2457.0,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730651031913,0.7043,2456.9,2456.8,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730651032119,1.4322,2457.3,2456.8,5.94481014]
["bitfinex-derivatives","ETHF0:USTF0",1730651032419,1.4322,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730651032614,0.7043,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730651033417,0.7043,2457.4,2457.2,2.73701014]
["bitfinex-derivatives","ETHF0:USTF0",1730651033619,0.7043,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730651036117,1.11138,2457.4,2457.2,3.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1730651036623,0.7043,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730651037717,0.7529,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730651037912,0.7529,2457.6,2457.5,2.63079044]
["bitfinex-derivatives","ETHF0:USTF0",1730651038312,0.40699,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730651038621,0.40699,2457.9,2457.8,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651038622,0.7388,2457.9,2457.8,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651038916,0.40703,2457.7,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730651039323,3.61482,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730651039523,3.2078,2457.8,2457.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651039719,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730651040520,3.61482,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730651040721,3.61481,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730651041624,3.2078,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730651042023,3.2078,2457.8,2457.7,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1730651042428,1.4838,2458.4,2457.9,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730651042628,1.4838,2458.4,2458.2,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651043028,1.4838,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730651043029,1.89071,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730651043429,1.0665786,2458.6,2458.2,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651043727,4.692,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730651044321,4.692,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730651044521,5.09885,2458.8,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730651044722,5.09885,2458.8,2458.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730651045123,4.692,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730651046727,5.09884,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730651048129,4.692,2458.8,2458.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651048426,0.40687,2458.6,2458.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651049023,4.692,2458.8,2458.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651049333,0.40686,2458.7,2458.5,2.63062044]
["bitfinex-derivatives","ETHF0:USTF0",1730651050125,4.692,2458.8,2458.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651050332,0.40691,2458.4,2458.3,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651050627,0.40691,2458.4,2457.7,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730651050628,0.40696,2458.1,2458.0,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651050824,3.61476,2458.1,2458.0,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651051024,7.68276,2458.1,2458.0,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651051541,0.40702,2457.7,2457.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651051828,3.61482,2457.7,2457.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651053227,7.68362,2457.7,2457.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651055236,3.61482,2457.7,2457.6,2.63077044]
["bitfinex-derivatives","ETHF0:USTF0",1730651055635,3.61482,2457.7,2457.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651055934,0.40696,2458.1,2457.6,6.29253044]
["bitfinex-derivatives","ETHF0:USTF0",1730651056133,3.2078,2458.2,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651056437,0.40697,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651056631,4.47577,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651057023,0.40697,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651057431,4.47577,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651058634,0.40697,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651059136,4.47577,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651060738,3.97577,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651061133,0.40697,2458.0,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651061434,0.40697,2458.0,2457.9,2.63072044]
["bitfinex-derivatives","ETHF0:USTF0",1730651062139,4.2743786,2458.2,2457.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651062438,3.2078,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730651062635,3.2078,2458.2,2458.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730651062837,5.5952786,2458.7,2458.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730651063029,4.28186,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730651063236,0.6672,2458.7,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730651063825,1.0665786,2459.0,2458.5,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651064031,1.4733986,2459.0,2458.9,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651066135,0.40682,2459.0,2458.9,2.63055044]
["bitfinex-derivatives","ETHF0:USTF0",1730651066341,5.5952786,2459.1,2458.9,2.63055044]
["bitfinex-derivatives","ETHF0:USTF0",1730651066342,6.0020886,2459.1,2458.9,2.63055044]
["bitfinex-derivatives","ETHF0:USTF0",1730651066640,5.5952786,2459.1,2458.9,2.63055044]
["bitfinex-derivatives","ETHF0:USTF0",1730651066845,0.40681,2459.0,2458.9,2.63055044]
["bitfinex-derivatives","ETHF0:USTF0",1730651067240,1.06083717,2459.2,2458.9,6.29013044]
["bitfinex-derivatives","ETHF0:USTF0",1730651067438,3.61453,2459.5,2459.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730651067737,3.61453,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730651067940,3.61453,2459.5,2459.4,0.05577905]
["bitfinex-derivatives","ETHF0:USTF0",1730651073052,7.68013,2459.5,2459.4,0.05577905]
["bitfinex-derivatives","ETHF0:USTF0",1730651074437,0.40676,2459.3,2459.2,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651074942,4.47316,2459.3,2459.2,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651076352,4.0664,2459.3,2459.0,5.43153044]
["bitfinex-derivatives","ETHF0:USTF0",1730651076550,0.40679,2459.1,2459.0,5.43153044]
["bitfinex-derivatives","ETHF0:USTF0",1730651077647,8.30739,2459.1,2458.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651077847,0.40686,2458.7,2458.6,2.22373044]
["bitfinex-derivatives","ETHF0:USTF0",1730651078552,0.40685,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730651079051,0.40686,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651082252,1.00046,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651084950,5.06766,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651088069,1.00046,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651088268,5.06766,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651088563,1.00046,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651089763,0.40685,2458.8,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730651089972,0.40685,2458.8,2458.6,2.62940536]
["bitfinex-derivatives","ETHF0:USTF0",1730651090166,0.40685,2458.8,2458.7,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1730651090675,0.40685,2458.8,2458.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730651091067,0.40685,2458.8,2458.7,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1730651092169,2.21759903,2459.1,2458.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730651092369,0.40684,2458.8,2458.7,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730651093465,0.40684,2458.8,2458.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730651093976,0.40686,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651096471,4.47406,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651097161,0.40686,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651097562,4.47406,2458.7,2458.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651098170,4.0672,2458.7,2458.4,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651098467,0.40689,2458.5,2458.4,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651100769,3.61469,2458.5,2458.4,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651101271,5.20749165,2458.5,2458.4,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651101971,8.86860165,2458.5,2458.0,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651102168,0.40696,2458.1,2458.0,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651102370,0.40701,2457.8,2457.7,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651102673,0.40702,2457.7,2457.4,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651102877,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651103078,3.2078,2457.5,2456.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651103079,0.40717,2456.8,2456.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651103279,0.40718,2456.8,2456.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651103471,1.59280165,2457.3,2456.7,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1730651103672,0.40709,2457.3,2457.2,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651103873,5.20769165,2457.3,2457.2,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651104482,5.20893211,2457.3,2457.2,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651104683,0.40714,2457.0,2456.9,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651104982,1.59404211,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730651105185,0.4071,2457.3,2457.2,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651109690,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730651109881,0.40706,2457.5,2457.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730651110185,0.40707,2457.4,2457.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730651111985,0.40715,2456.9,2456.8,2.81854536]
["bitfinex-derivatives","ETHF0:USTF0",1730651112381,0.40719,2456.7,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651113191,3.2078,2457.1,2456.6,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730651113389,0.40716,2456.9,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730651113589,0.40716,2456.9,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651113590,0.40719,2456.7,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651113882,0.40719,2456.8,2456.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730651114090,0.40719,2456.7,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651114289,0.40719,2456.7,2456.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730651114588,0.40718,2456.8,2456.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730651114885,3.2078,2457.1,2456.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730651114886,0.40719,2456.7,2456.6,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1730651115490,0.40719,2456.7,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651115786,0.40719,2456.7,2456.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730651115986,0.40719,2456.7,2456.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730651116483,0.40719,2456.7,2456.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730651116884,0.4072,2456.6,2456.5,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651118189,4.0704,2456.6,2456.2,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651118392,3.2078,2457.1,2456.5,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651118582,3.2078,2457.1,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651118583,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651118782,0.40716,2456.9,2456.7,2.62973536]
["bitfinex-derivatives","ETHF0:USTF0",1730651119895,0.40717,2456.8,2456.7,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651120084,3.2078,2457.1,2456.7,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651120283,0.40716,2456.9,2456.7,2.62972536]
["bitfinex-derivatives","ETHF0:USTF0",1730651120485,3.2078,2457.1,2456.7,2.81884536]
["bitfinex-derivatives","ETHF0:USTF0",1730651120693,3.2078,2457.1,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651121187,3.61492,2457.1,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651121390,3.2078,2457.1,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651121887,3.61492,2457.1,2457.0,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651122385,3.2078,2457.1,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651122587,0.40712,2457.2,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651122986,0.40712,2457.1,2457.0,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651123296,0.40712,2457.2,2457.0,2.62968536]
["bitfinex-derivatives","ETHF0:USTF0",1730651123495,0.5871,2457.7,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651123496,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730651123696,0.40709,2457.3,2457.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730651124200,3.7949,2457.7,2457.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730651124201,3.2078,2457.7,2457.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730651124400,3.2078,2457.7,2457.6,2.62958536]
["bitfinex-derivatives","ETHF0:USTF0",1730651124687,3.2078,2457.7,2457.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651124688,3.61482,2457.7,2457.6,2.22254536]
["bitfinex-derivatives","ETHF0:USTF0",1730651125595,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730651126097,0.407,2457.9,2457.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730651127884,0.593,2458.3,2457.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730651128098,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730651128299,1.63763,2458.6,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730651128491,3.2078,2458.4,2458.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730651128692,3.2078,2458.4,2457.9,3.46918469]
["bitfinex-derivatives","ETHF0:USTF0",1730651128886,0.40697,2458.0,2457.9,2.84218469]
["bitfinex-derivatives","ETHF0:USTF0",1730651129389,0.40697,2458.0,2457.9,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651131493,3.2078,2458.2,2457.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730651131702,0.40701,2457.8,2457.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651133889,0.6137,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651134092,0.6137,2457.9,2457.3,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651134093,0.40707,2457.4,2457.3,2.63036469]
["bitfinex-derivatives","ETHF0:USTF0",1730651135193,0.40706,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730651135506,0.40706,2457.5,2457.3,6.29288469]
["bitfinex-derivatives","ETHF0:USTF0",1730651135507,0.40706,2457.5,2457.3,3.18436469]
["bitfinex-derivatives","ETHF0:USTF0",1730651136001,0.40707,2457.4,2457.3,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651136202,0.40712,2457.1,2457.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651136695,4.0696,2457.1,2456.7,5.43108469]
["bitfinex-derivatives","ETHF0:USTF0",1730651136893,0.40717,2456.8,2456.7,5.43108469]
["bitfinex-derivatives","ETHF0:USTF0",1730651137798,0.40717,2456.8,2456.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651139396,3.2078,2457.0,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651139594,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651139795,3.2078,2457.0,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651140098,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651141802,3.2078,2457.0,2456.4,3.18451469]
["bitfinex-derivatives","ETHF0:USTF0",1730651141997,3.2078,2457.0,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651142194,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651142694,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651143198,3.2078,2457.1,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651143402,0.40718,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651144201,0.40718,2456.8,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651144202,4.30168211,2457.3,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651144407,0.4072,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651144810,3.2078,2457.1,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651145001,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651145406,4.80184211,2457.1,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651145601,0.40722,2456.5,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651146105,0.40722,2456.5,2456.4,6.84848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651146306,0.555,2456.8,2456.4,6.84848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651146610,0.555,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651146803,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651147010,0.555,2456.8,2456.4,3.18451469]
["bitfinex-derivatives","ETHF0:USTF0",1730651147508,0.40721,2456.6,2456.4,3.18451469]
["bitfinex-derivatives","ETHF0:USTF0",1730651148503,0.4072,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651148708,0.40721,2456.6,2456.4,3.18450469]
["bitfinex-derivatives","ETHF0:USTF0",1730651149215,0.555,2456.8,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651149408,0.4072,2456.7,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651149803,0.4072,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651150109,0.40721,2456.6,2456.4,3.18451469]
["bitfinex-derivatives","ETHF0:USTF0",1730651150502,0.40721,2456.6,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651150702,0.555,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651150904,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651151104,0.555,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651151410,0.555,2456.8,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651151411,0.4072,2456.7,2456.4,2.77728469]
["bitfinex-derivatives","ETHF0:USTF0",1730651151604,3.2078,2456.7,2456.2,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1730651151809,0.40727,2456.2,2456.1,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651152108,0.40727,2456.2,2456.1,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651152309,0.40727,2456.3,2456.1,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651153308,0.40727,2456.2,2456.1,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651153510,3.2078,2456.4,2456.1,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651153511,0.40727,2456.3,2456.1,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651153702,3.2078,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651153901,2.17549,2456.7,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730651153902,0.40723,2456.5,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730651154104,0.40723,2456.5,2456.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651154507,0.40723,2456.5,2456.4,2.63052469]
["bitfinex-derivatives","ETHF0:USTF0",1730651154713,0.40721,2456.6,2456.4,2.63052469]
["bitfinex-derivatives","ETHF0:USTF0",1730651154917,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651155209,0.40719,2456.7,2456.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730651155409,0.4072,2456.7,2456.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730651155604,0.4072,2456.7,2456.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730651155807,0.4072,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651156510,0.4072,2456.7,2456.5,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1730651158209,4.0704,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651158416,0.40734,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651158613,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651158817,0.4073,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651159309,5.81996211,2456.4,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651159505,0.40732,2455.9,2455.7,2.63062469]
["bitfinex-derivatives","ETHF0:USTF0",1730651160305,5.81996211,2456.4,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651160506,3.61514,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651161105,0.40734,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651162611,3.61514,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651163713,0.40734,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651167615,0.40735,2455.7,2455.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730651167926,3.2078,2456.2,2455.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730651168215,3.2078,2456.2,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651168419,0.40731,2456.0,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651168919,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651169510,3.2078,2456.2,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651170010,0.40735,2455.7,2455.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730651170822,3.2078,2455.9,2455.0,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730651170823,3.2078,2455.9,2455.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651171116,0.40742,2455.3,2455.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730651171819,0.40742,2455.3,2455.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1730651172218,0.40742,2455.3,2455.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730651172824,3.2078,2455.6,2455.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730651173019,3.2078,2455.9,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651173221,3.2078,2456.3,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651173517,3.61506,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651173921,3.2078,2456.3,2456.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651174116,3.2078,2456.3,2456.0,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651174117,0.40729,2456.1,2456.0,2.63057469]
["bitfinex-derivatives","ETHF0:USTF0",1730651174314,3.61506,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651174624,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651175921,3.61506,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651176113,0.40727,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651176624,3.61506,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651177421,3.61506,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651177625,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651178120,3.2078,2456.3,2456.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651178820,3.2078,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651179421,3.2078,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651179728,0.40727,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651180128,3.2078,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651180129,3.61507,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651180430,0.40732,2455.9,2455.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730651182622,0.40732,2455.9,2455.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730651182828,0.40738,2455.6,2455.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730651183026,3.61516,2455.7,2455.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730651183227,0.40737,2455.6,2455.5,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730651183729,0.40737,2455.6,2455.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730651184731,0.4074,2455.4,2455.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730651184931,0.40739,2455.5,2455.3,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1730651185127,3.2078,2455.7,2455.3,2.82608469]
["bitfinex-derivatives","ETHF0:USTF0",1730651185432,3.2078,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730651185725,3.2078,2455.7,2455.6,2.63065469]
["bitfinex-derivatives","ETHF0:USTF0",1730651185926,3.2078,2455.7,2455.6,7.77265469]
["bitfinex-derivatives","ETHF0:USTF0",1730651186129,2.2932,2455.7,2455.6,7.77265469]
["bitfinex-derivatives","ETHF0:USTF0",1730651188531,0.40733,2455.9,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730651188834,1.06453252,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730651189028,1.06453252,2456.0,2455.6,3.29328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651189231,1.06453252,2456.0,2455.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730651189433,0.40732,2455.9,2455.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730651190431,1.47184252,2456.0,2455.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730651190631,0.40731,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651190832,3.2078,2456.2,2455.9,6.29528469]
["bitfinex-derivatives","ETHF0:USTF0",1730651191035,1.59404211,2456.4,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730651191036,1.06453252,2456.4,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730651191335,2.12373554,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651191336,1.06453252,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651192141,1.06453252,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730651192338,1.06465142,2456.8,2456.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651192538,1.06465142,2456.8,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651192841,4.27245142,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730651193640,1.06465142,2456.9,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651193835,4.27245142,2456.9,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651194135,4.67961142,2456.9,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651194637,4.27245142,2456.9,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651194841,4.67961142,2456.9,2456.7,2.63046469]
["bitfinex-derivatives","ETHF0:USTF0",1730651195938,1.06465142,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651196140,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651196342,1.06465142,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730651196837,1.47183142,2456.8,2456.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730651197139,1.47183142,2456.8,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651197532,0.40719,2456.7,2456.4,3.40118469]
["bitfinex-derivatives","ETHF0:USTF0",1730651197735,3.2078,2456.5,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651198036,0.40727,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651198237,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651198639,1.06465142,2456.3,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651198836,1.47191142,2456.3,2455.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730651199231,1.47191142,2456.3,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651199437,1.47191142,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651199836,1.47191142,2456.3,2455.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730651199837,3.2078,2456.2,2455.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730651200034,0.4073,2456.0,2455.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730651200334,0.40732,2456.0,2455.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730651200540,0.40732,2455.9,2455.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730651200843,0.40731,2456.0,2455.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730651201044,0.40731,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651201344,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651202543,1.47195142,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730651202739,0.4073,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651203639,1.47195142,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730651203844,1.06465142,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651204539,1.06465142,2456.1,2455.9,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651204744,1.06465142,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651205039,5.73872554,2456.7,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730651205040,1.06465142,2456.6,2456.3,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651205243,4.27245142,2456.7,2456.3,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651205443,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651210048,3.2078,2456.7,2456.3,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651210350,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651212845,3.2078,2456.7,2456.3,5.43108469]
["bitfinex-derivatives","ETHF0:USTF0",1730651213044,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651213353,3.61499,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651213649,3.61499,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651213650,3.2078,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730651214336,3.2078,2456.7,2456.6,2.63048469]
["bitfinex-derivatives","ETHF0:USTF0",1730651216447,3.2078,2456.7,2456.6,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651216645,3.2078,2456.7,2456.6,2.63048469]
["bitfinex-derivatives","ETHF0:USTF0",1730651219347,3.2078,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730651219751,3.2078,2456.9,2456.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730651219953,0.40717,2456.8,2456.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730651220345,0.40717,2456.8,2456.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730651220743,0.40719,2456.7,2456.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730651220948,4.27245142,2456.9,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651220949,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651221154,4.27245142,2456.9,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651221456,0.4072,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651222245,0.40719,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651222752,0.40722,2456.5,2456.4,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730651222955,0.40721,2456.6,2456.4,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730651223454,0.40721,2456.6,2456.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730651223646,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651223846,1.64975142,2456.8,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651224149,0.4072,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651224458,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651224755,0.40719,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730651225057,1.64975142,2456.8,2456.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730651225359,0.40724,2456.4,2456.3,5.43108469]
["bitfinex-derivatives","ETHF0:USTF0",1730651225544,3.2078,2456.5,2456.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730651225741,3.2078,2456.5,2456.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651225742,0.40729,2456.1,2456.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651225944,5.29053142,2456.5,2456.0,2.63058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651225945,1.06465142,2456.4,2456.0,2.63058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651226145,1.06465142,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651226146,0.40727,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730651226344,0.40727,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651226345,0.40725,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730651227356,0.40729,2456.1,2456.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651227846,1.06465142,2456.3,2456.0,2.63058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651228044,0.40728,2456.2,2456.0,2.63058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651228752,0.40734,2455.8,2455.7,2.85578469]
["bitfinex-derivatives","ETHF0:USTF0",1730651228957,0.40734,2455.8,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651230259,7.2798,2455.8,2455.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730651230455,0.4074,2455.4,2455.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730651230663,0.4074,2455.4,2455.1,3.22952469]
["bitfinex-derivatives","ETHF0:USTF0",1730651230962,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651231151,1.06465142,2455.6,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651231353,3.2078,2456.0,2455.5,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730651231552,1.06465142,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651231763,1.06465142,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651231959,1.06465142,2456.3,2455.7,3.24165469]
["bitfinex-derivatives","ETHF0:USTF0",1730651231960,1.47193142,2456.2,2455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730651232164,0.40731,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651232468,4.27245142,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730651232756,0.40732,2456.0,2455.7,2.63063469]
["bitfinex-derivatives","ETHF0:USTF0",1730651232966,0.40732,2456.0,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651233155,4.67975142,2456.1,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651233358,4.67975142,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730651233658,0.40732,2456.0,2455.7,2.63063469]
["bitfinex-derivatives","ETHF0:USTF0",1730651233858,4.27245142,2456.1,2455.7,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651234059,4.27245142,2456.1,2455.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730651234363,0.40732,2455.9,2455.7,2.63063469]
["bitfinex-derivatives","ETHF0:USTF0",1730651235063,2.63346142,2456.0,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730651235955,0.40737,2455.6,2455.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730651236161,0.40738,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730651236460,0.40741,2455.4,2455.2,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730651236657,1.06465142,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651236954,1.47203142,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651237560,0.40738,2455.6,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651238355,0.40738,2455.6,2455.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730651238356,3.2078,2455.5,2455.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730651238558,0.40742,2455.4,2455.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730651239064,0.40742,2455.4,2455.2,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1730651239270,4.4534,2455.5,2455.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730651239567,4.8608,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651240164,4.4534,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651240356,4.86079,2455.5,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651240957,4.4534,2455.5,2455.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730651241267,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651241561,3.2078,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730651241562,3.61519,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730651242366,3.61519,2455.5,2455.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730651242666,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651243256,3.61519,2455.5,2455.1,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651243463,0.40742,2455.4,2455.1,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651243661,3.61519,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651245066,3.61519,2455.5,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651245067,3.2078,2455.5,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651245367,0.40741,2455.4,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651245558,3.6152,2455.5,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651245761,3.2078,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651245962,3.61519,2455.5,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651246163,3.61519,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730651246461,3.2078,2455.5,2455.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730651246665,0.40749,2454.9,2454.5,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651246867,0.40749,2454.9,2454.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1730651247069,0.40749,2454.9,2454.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730651247261,0.40753,2454.7,2454.5,3.83842469]
["bitfinex-derivatives","ETHF0:USTF0",1730651247461,0.40751,2454.8,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730651247862,3.2078,2454.9,2454.5,4.06848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651248064,3.2078,2454.9,2454.5,3.43818469]
["bitfinex-derivatives","ETHF0:USTF0",1730651248376,0.40754,2454.6,2454.5,3.43818469]
["bitfinex-derivatives","ETHF0:USTF0",1730651248570,0.40754,2454.6,2454.5,2.86088469]
["bitfinex-derivatives","ETHF0:USTF0",1730651248867,0.40754,2454.6,2454.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730651248868,7.2822,2454.6,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651249071,0.40759,2454.3,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651249364,3.2078,2454.6,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651249365,0.40758,2454.4,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651249571,0.40759,2454.3,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651249961,3.2078,2454.6,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651250558,0.40758,2454.4,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651250966,0.40758,2454.4,2454.2,3.20818469]
["bitfinex-derivatives","ETHF0:USTF0",1730651251176,0.40759,2454.3,2454.2,2.80058469]
["bitfinex-derivatives","ETHF0:USTF0",1730651251567,0.40759,2454.3,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651253069,3.2078,2454.6,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651253573,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651253767,3.2078,2454.6,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651254075,0.40757,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651254281,3.61535,2454.6,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730651254774,0.40756,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730651254970,0.40757,2454.4,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730651255168,3.2078,2454.6,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651255368,0.40756,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730651255764,3.61535,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651256171,7.2822,2454.6,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651256371,0.40755,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730651257370,1.0187,2455.0,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651257371,0.40753,2454.7,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651257572,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730651257773,0.40758,2454.4,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651257974,3.61539,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730651258175,0.40759,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730651258375,0.4076,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730651258965,3.2078,2454.5,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730651259273,0.40757,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651259472,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730651259677,0.40757,2454.4,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730651259873,0.40757,2454.4,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651260878,0.40759,2454.3,2454.2,2.63088469]
["bitfinex-derivatives","ETHF0:USTF0",1730651261073,3.2078,2454.5,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651261377,0.40757,2454.4,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651261573,3.61536,2454.5,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651261781,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651262475,0.40759,2454.3,2454.2,2.63088469]
["bitfinex-derivatives","ETHF0:USTF0",1730651262671,0.40758,2454.4,2454.2,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651262871,0.40759,2454.3,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651265970,0.40758,2454.4,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651266973,0.40759,2454.3,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651269874,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651270281,3.2078,2454.5,2454.2,2.63087469]
["bitfinex-derivatives","ETHF0:USTF0",1730651270475,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651272286,0.40756,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730651272679,0.40752,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730651273287,3.61531,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651273580,3.2078,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651273976,3.6153,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651274282,0.40752,2454.7,2454.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730651275086,0.40752,2454.7,2454.6,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730651275285,0.40752,2454.7,2454.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730651275487,0.40752,2454.7,2454.2,2.77558469]
["bitfinex-derivatives","ETHF0:USTF0",1730651275488,3.2078,2454.8,2454.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730651275688,0.40756,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651276190,0.40755,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651277074,0.40755,2454.5,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651277479,3.2078,2454.8,2454.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651277677,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651278585,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730651278773,0.40754,2454.6,2454.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730651279187,0.40753,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730651279576,0.40753,2454.7,2454.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730651279886,3.61531,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651280382,0.40752,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651281388,3.2078,2454.8,2454.3,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1730651281584,3.61532,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651282384,3.6153,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651283080,4.67995142,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651284082,4.27245142,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651284481,4.67995142,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651284679,4.27245142,2454.8,2454.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730651284877,1.06465142,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730651285083,1.06465142,2455.0,2454.6,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1730651285282,1.47212142,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730651286077,1.06465142,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730651286278,1.06465142,2455.0,2454.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730651286279,1.59404211,2455.0,2454.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730651286485,1.06507429,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730651286686,1.06499591,2455.0,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730651287491,5.20929211,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651288190,3.61525,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651289285,5.73898554,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651290780,5.73898554,2455.1,2455.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1730651290781,3.2078,2455.1,2455.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1730651290986,4.27401509,2455.1,2455.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1730651291494,3.2078,2455.1,2455.0,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1730651292182,1.59939628,2455.3,2455.0,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1730651292183,1.59939628,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651292382,1.06652414,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651292886,1.06652414,2455.2,2455.1,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1730651293587,1.06652414,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651296383,1.06652414,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651299389,0.40746,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651299693,1.47267316,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651300001,1.06521316,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730651300495,1.06521316,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651303297,1.47264316,2455.3,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651303492,1.06521316,2455.2,2454.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730651303704,1.06521316,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651303901,1.47265316,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651304699,1.06521316,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651304895,1.47264316,2455.3,2454.8,3.82313469]
["bitfinex-derivatives","ETHF0:USTF0",1730651305092,1.47264316,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651305293,2.00682628,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651305597,0.40743,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651306901,1.0650002,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651307103,1.0650002,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730651307288,1.0650002,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651307997,2.60737628,2455.6,2455.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730651308307,1.06486495,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730651308507,1.06486495,2455.9,2455.5,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651308997,4.27266495,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651310600,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651310800,3.2078,2456.0,2455.9,2.63060469]
["bitfinex-derivatives","ETHF0:USTF0",1730651313304,3.2078,2456.0,2455.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730651313604,3.2078,2456.0,2455.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1730651313605,3.61512,2456.0,2455.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1730651313900,3.61512,2456.0,2455.7,2.84418469]
["bitfinex-derivatives","ETHF0:USTF0",1730651313901,3.7783,2456.0,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651314097,3.2078,2455.7,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651314304,3.2078,2455.7,2455.4,2.63068469]
["bitfinex-derivatives","ETHF0:USTF0",1730651314501,1.58138,2455.6,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651314694,1.58138,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651314894,0.40739,2455.5,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651315094,1.174,2455.6,2455.4,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651315298,1.58137,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651316097,1.174,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651316398,1.58138,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651316794,1.174,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651317001,1.58137,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651317802,4.27266495,2455.7,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730651318105,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651318796,3.61511,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651319000,3.2078,2456.0,2455.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730651319307,4.67997495,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651319608,3.61511,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651319807,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651320406,3.2078,2456.0,2455.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730651320606,3.2078,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651323303,4.67994495,2456.2,2455.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730651323502,4.67994495,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730651323811,0.40732,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651324206,0.40733,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651325502,1.470969,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651326214,0.40733,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651326710,1.063649,2456.0,2455.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730651327013,1.470959,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651327504,1.063649,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651327806,1.470949,2456.0,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730651329008,4.072,2456.0,2455.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730651329209,0.4074,2455.4,2455.3,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651329415,3.2078,2455.4,2455.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651329608,0.40745,2455.1,2455.0,2.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1730651330504,1.06433439,2455.2,2455.0,2.22328469]
["bitfinex-derivatives","ETHF0:USTF0",1730651330703,1.47177439,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651333211,1.06433439,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730651334308,1.59650159,2455.4,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651334515,2.00388159,2455.6,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651334814,2.00545258,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651339414,1.59807258,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651339805,1.59863929,2455.6,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651340011,1.59863929,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730651341211,1.59863929,2455.6,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651341409,0.4074,2455.4,2455.3,3.83589469]
["bitfinex-derivatives","ETHF0:USTF0",1730651341710,2.62973929,2455.5,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651342019,2.00603929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651342408,1.59863929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651343419,2.00602929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651343621,1.59863929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651344417,2.00602929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651344729,1.59863929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651345124,2.00601929,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651345422,1.59863929,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730651346318,1.59863929,2455.6,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730651346515,1.59863929,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651346914,1.59863929,2455.6,2455.3,4.44704469]
["bitfinex-derivatives","ETHF0:USTF0",1730651347115,1.59863929,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651347511,1.59863929,2455.6,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651347717,2.00601929,2455.6,2455.3,3.42848469]
["bitfinex-derivatives","ETHF0:USTF0",1730651347921,2.00654428,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651348618,1.59916428,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651349115,1.59916428,2455.7,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730651349316,1.59916428,2455.7,2455.6,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1730651349619,1.59916428,2455.7,2455.6,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1730651349923,2.53107554,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730651352229,7.2798,2455.8,2455.3,4.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1730651352425,2.00716017,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730651353824,0.40739,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730651355923,2.00740212,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730651356530,1.60001212,2455.6,2455.3,4.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1730651356728,0.4074,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651357637,2.63369212,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651358530,1.03368,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730651359230,0.4074,2455.4,2455.3,3.83589469]
["bitfinex-derivatives","ETHF0:USTF0",1730651360231,0.4074,2455.4,2455.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1730651360526,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730651360731,0.40745,2455.1,2455.0,3.83394469]
["bitfinex-derivatives","ETHF0:USTF0",1730651361331,3.2078,2455.4,2455.0,3.83394469]
["bitfinex-derivatives","ETHF0:USTF0",1730651361636,0.40745,2455.1,2455.0,3.83395469]
["bitfinex-derivatives","ETHF0:USTF0",1730651362035,0.40745,2455.1,2455.0,3.42648469]
["bitfinex-derivatives","ETHF0:USTF0",1730651362430,1.207,2455.2,2454.9,1.04266326]
["bitfinex-derivatives","ETHF0:USTF0",1730651362741,0.40747,2455.0,2454.9,1.04266326]
["bitfinex-derivatives","ETHF0:USTF0",1730651366536,4.48107,2455.0,2454.9,1.04266326]
["bitfinex-derivatives","ETHF0:USTF0",1730651370646,4.48107,2455.0,2454.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730651370647,4.0736,2455.0,2454.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730651370947,3.61534,2454.6,2454.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730651371545,0.40755,2454.5,2454.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730651372747,0.40755,2454.5,2454.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1730651373842,3.2078,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730651374045,3.2078,2454.6,2454.5,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1730651374247,0.40754,2454.6,2454.5,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1730651374451,0.40754,2454.6,2454.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730651375760,2.54142333,2454.6,2454.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730651376551,0.40755,2454.5,2454.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730651376856,0.40757,2454.4,2454.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1730651377149,2.00674457,2454.4,2454.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1730651377456,5.21313887,2454.4,2454.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1730651377953,0.40762,2454.1,2454.0,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1730651378151,0.40762,2454.1,2454.0,2.02710351]
["bitfinex-derivatives","ETHF0:USTF0",1730651378346,0.40762,2454.1,2454.0,1.61948351]
["bitfinex-derivatives","ETHF0:USTF0",1730651378646,0.40762,2454.1,2454.0,2.02712351]
["bitfinex-derivatives","ETHF0:USTF0",1730651378850,3.2078,2454.4,2454.0,1.61948351]
["bitfinex-derivatives","ETHF0:USTF0",1730651379056,0.40757,2454.4,2454.3,1.02768351]
["bitfinex-derivatives","ETHF0:USTF0",1730651379250,0.40757,2454.4,2454.3,1.43527351]
["bitfinex-derivatives","ETHF0:USTF0",1730651379551,0.40757,2454.4,2454.3,1.02768351]
["bitfinex-derivatives","ETHF0:USTF0",1730651393063,0.40757,2454.4,2454.1,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1730651393064,0.40759,2454.3,2454.2,1.02768351]
["bitfinex-derivatives","ETHF0:USTF0",1730651394757,0.40759,2454.3,2454.2,1.43528351]
["bitfinex-derivatives","ETHF0:USTF0",1730651396561,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730651396762,0.40758,2454.4,2454.3,2.00987351]
["bitfinex-derivatives","ETHF0:USTF0",1730651397163,0.40758,2454.4,2454.3,1.60228351]
["bitfinex-derivatives","ETHF0:USTF0",1730651397568,0.4076,2454.2,2454.1,1.62038351]
["bitfinex-derivatives","ETHF0:USTF0",1730651397764,8.87996887,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651397765,0.4076,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651398366,2.00536887,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651399475,3.07495377,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730651399974,3.07495377,2454.3,2454.1,2.02798351]
["bitfinex-derivatives","ETHF0:USTF0",1730651399975,0.4076,2454.2,2454.1,2.02798351]
["bitfinex-derivatives","ETHF0:USTF0",1730651400269,2.13858863,2454.2,2454.1,2.02798351]
["bitfinex-derivatives","ETHF0:USTF0",1730651400866,2.54618863,2454.2,2454.1,2.02798351]
["bitfinex-derivatives","ETHF0:USTF0",1730651401769,2.54618863,2454.2,2454.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730651401974,2.54618863,2454.2,2453.7,1.56399489]
["bitfinex-derivatives","ETHF0:USTF0",1730651401975,1.01905,2454.1,2453.6,2.07034677]
["bitfinex-derivatives","ETHF0:USTF0",1730651402269,1.01905,2454.1,2453.3,2.08532652]
["bitfinex-derivatives","ETHF0:USTF0",1730651402270,3.2078,2453.7,2453.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730651402463,5.75295717,2453.4,2453.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730651402668,5.75295717,2453.4,2453.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1730651403061,5.753131,2453.4,2453.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1730651403268,4.80969505,2453.4,2453.3,5.63285]
["bitfinex-derivatives","ETHF0:USTF0",1730651403970,4.80969505,2453.4,2453.3,7.85994045]
["bitfinex-derivatives","ETHF0:USTF0",1730651404169,3.89299505,2453.4,2453.3,7.85994045]
["bitfinex-derivatives","ETHF0:USTF0",1730651404477,1.60189505,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730651404676,1.60189505,2453.6,2453.5,2.63481045]
["bitfinex-derivatives","ETHF0:USTF0",1730651404879,1.60189505,2453.6,2453.5,6.71081045]
["bitfinex-derivatives","ETHF0:USTF0",1730651405176,1.60189505,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730651405372,0.68529505,2453.7,2453.6,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730651405568,2.137591,2454.0,2453.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730651405769,2.137591,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651405980,5.345391,2453.8,2453.4,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1730651406179,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730651406567,5.345391,2453.8,2453.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730651406876,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730651407379,0.40767,2453.8,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730651407566,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730651408078,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651408278,2.137591,2453.9,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651408471,0.4077,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651408671,0.4077,2453.7,2453.4,2.82259045]
["bitfinex-derivatives","ETHF0:USTF0",1730651408881,2.137591,2453.9,2453.4,2.82259045]
["bitfinex-derivatives","ETHF0:USTF0",1730651409077,2.137591,2453.9,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651409273,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730651409581,0.40774,2453.4,2453.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730651409878,4.19443,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730651410069,2.71283436,2453.5,2453.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730651410269,0.40774,2453.4,2453.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730651411273,3.7867,2453.5,2453.1,2.63486045]
["bitfinex-derivatives","ETHF0:USTF0",1730651411474,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730651411671,0.40777,2453.2,2453.1,2.63486045]
["bitfinex-derivatives","ETHF0:USTF0",1730651411870,0.40777,2453.2,2453.1,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651412067,0.40779,2453.1,2453.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730651412485,0.40779,2453.1,2453.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730651412874,0.40779,2453.1,2453.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730651413474,6.93995436,2453.5,2453.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730651413680,6.93995436,2453.5,2453.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1730651413987,6.93995436,2453.5,2453.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730651414174,6.93995436,2453.5,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730651414175,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730651414778,1.147,2453.1,2452.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730651414980,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730651415272,1.5548,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730651416086,2.54167436,2453.4,2452.9,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1730651416284,3.7867,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730651416488,3.7867,2453.5,2453.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730651416780,3.7867,2453.5,2453.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730651416986,4.19442,2453.5,2453.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730651417182,4.19442,2453.5,2453.4,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730651417690,4.19442,2453.5,2453.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730651417887,0.40775,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730651418085,0.40775,2453.3,2453.2,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1730651418290,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730651418483,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730651418883,6.93995436,2453.5,2452.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730651419084,0.4078,2453.0,2452.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730651419290,3.2078,2453.2,2452.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730651419499,0.40784,2452.8,2452.7,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1730651420000,0.40784,2452.8,2452.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730651420201,0.40784,2452.8,2452.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1730651420394,2.16773,2452.9,2452.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730651420588,2.16773,2452.9,2452.7,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1730651420902,0.40784,2452.8,2452.7,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1730651421894,1.7599,2452.9,2452.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730651422096,0.4079,2452.5,2452.0,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1730651422301,3.2078,2452.7,2452.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730651422498,3.2078,2452.7,2452.2,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651422797,3.2078,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730651422798,3.61566,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730651423004,3.61566,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730651423005,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730651423298,0.40789,2452.5,2452.2,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651423501,3.2078,2452.7,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730651423502,0.5925,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730651423700,0.40793,2452.3,2452.1,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1730651423998,1.1124,2452.3,2451.9,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651424200,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730651424398,1.1124,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730651424399,0.40794,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730651424599,0.40797,2452.0,2451.9,2.63507045]
["bitfinex-derivatives","ETHF0:USTF0",1730651424802,1.1124,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730651424803,0.40794,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730651424993,0.40794,2452.2,2451.9,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651425302,1.1124,2452.3,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730651425600,1.1124,2452.3,2451.9,2.63507045]
["bitfinex-derivatives","ETHF0:USTF0",1730651425790,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730651426195,3.2078,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730651426392,1.1124,2452.3,2451.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730651426593,0.40796,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730651426790,0.40796,2452.1,2451.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730651426998,1.1124,2452.3,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730651427197,0.40801,2451.8,2451.6,2.63512045]
["bitfinex-derivatives","ETHF0:USTF0",1730651427396,1.1568,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730651429595,1.56482,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730651429898,1.1568,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730651430101,1.1568,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730651430102,1.56483,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730651430796,1.1568,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730651430999,1.56483,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730651431195,1.1568,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730651431398,1.56483,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730651431599,0.40805,2451.5,2451.4,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1730651431899,0.40805,2451.5,2451.3,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651431900,0.40807,2451.5,2451.3,2.63517045]
["bitfinex-derivatives","ETHF0:USTF0",1730651432099,1.1568,2451.7,2451.3,2.63517045]
["bitfinex-derivatives","ETHF0:USTF0",1730651432296,1.1568,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651432497,0.40807,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651432697,1.1568,2451.7,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651432905,1.1568,2451.7,2451.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730651434203,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651434609,1.1568,2451.7,2451.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730651434906,0.40805,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730651435109,0.40805,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651435407,0.40805,2451.5,2451.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730651435408,1.1568,2451.7,2451.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730651435600,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730651435800,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730651436408,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730651436603,1.1568,2451.7,2451.2,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651436808,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730651437112,2.17686,2451.7,2451.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730651437300,0.4081,2451.2,2451.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1730651437499,3.2078,2451.5,2450.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730651437701,3.2078,2451.5,2450.9,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1730651437702,0.40813,2451.0,2450.9,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1730651438009,1.00823,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730651439102,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730651439301,3.8079,2451.1,2450.6,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651439503,3.2078,2451.4,2450.7,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1730651439712,3.2078,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730651439907,3.2078,2451.4,2450.7,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1730651440107,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730651440511,3.2078,2451.4,2450.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1730651440705,0.40813,2451.0,2450.9,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730651441103,0.40813,2451.0,2450.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730651441513,2.11003,2451.0,2450.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730651441809,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730651442004,2.11004,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730651442199,0.40815,2450.9,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730651442610,0.40815,2450.9,2450.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730651442611,1.7019,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730651442813,0.581,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730651443121,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730651443414,3.61593,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730651444207,0.40814,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730651444407,3.61592,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730651445111,3.2078,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730651446009,3.2078,2451.1,2451.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730651446219,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730651446908,0.40807,2451.4,2451.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730651446909,3.2078,2451.6,2451.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730651447111,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730651447715,3.2078,2451.6,2451.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730651447909,3.2078,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730651448217,0.4081,2451.3,2451.1,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1730651448412,0.4081,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730651448714,3.2078,2451.6,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730651449011,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730651450420,3.2078,2451.6,2451.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730651450715,0.40808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730651450915,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730651451314,0.4081,2451.2,2451.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730651451921,0.4081,2451.2,2451.1,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1730651452209,0.4081,2451.2,2451.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730651452414,1.0102,2451.2,2451.1,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1730651452606,1.5884,2451.2,2451.1,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1730651452815,2.1781,2451.2,2451.1,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1730651453009,2.1781,2451.2,2451.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730651453215,5.85,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651453411,0.40817,2450.8,2450.7,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1730651454112,0.40817,2450.8,2450.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730651454515,0.40817,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651454516,4.08,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651454708,0.40827,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651455108,3.2078,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651455418,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651455812,0.5535,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651456118,0.4083,2450.1,2449.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730651456317,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651456617,0.5966,2450.2,2449.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730651456815,0.5966,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651456816,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651457119,3.2078,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651457313,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651457710,3.2078,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651458012,3.2078,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651458013,0.40829,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651458213,1.1718,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651458407,0.40829,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651458922,1.1718,2450.2,2449.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730651459123,1.1718,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730651459315,0.40831,2450.0,2449.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730651459514,1.1718,2450.2,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730651459821,0.4083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730651460020,1.1718,2450.2,2449.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730651460216,0.40832,2449.9,2449.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730651460812,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651461014,0.97753,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651461220,0.97753,2449.8,2449.4,2.83319045]
["bitfinex-derivatives","ETHF0:USTF0",1730651461418,0.5698,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730651462021,0.97815,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651462220,3.7776,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651462526,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730651462720,0.40842,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651464519,0.40839,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651464819,3.7776,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651465027,0.97816,2449.7,2449.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730651465328,0.97816,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651465514,0.5698,2449.7,2449.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730651465720,0.5698,2449.7,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730651465921,4.18596,2449.7,2449.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730651466123,0.40842,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651466425,3.2078,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651466622,0.40844,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651466926,0.5932,2449.3,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651467121,0.99244,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651467719,0.40845,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651467918,0.40845,2449.1,2448.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730651468125,3.2078,2449.1,2448.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730651468425,0.40849,2448.9,2448.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730651468818,0.5984,2449.1,2448.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730651469026,0.4085,2448.9,2448.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730651469225,0.5984,2449.1,2448.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730651469424,3.2078,2449.0,2448.3,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651469625,3.2078,2449.0,2448.3,2.83679045]
["bitfinex-derivatives","ETHF0:USTF0",1730651469925,0.40847,2449.0,2448.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730651470123,0.40847,2449.0,2448.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730651470627,0.4085,2448.9,2448.7,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730651470926,3.61629,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730651471227,0.584,2449.2,2448.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730651471425,0.40848,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730651471626,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730651471920,0.99244,2449.2,2448.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730651472126,0.584,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730651472318,0.584,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651472319,0.40845,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651472719,0.584,2449.2,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651472923,0.40846,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651473223,0.40849,2448.9,2448.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730651473421,0.40849,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730651473818,3.2078,2449.0,2448.7,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730651474119,0.4085,2448.8,2448.7,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730651474321,0.584,2449.2,2448.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730651474625,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730651474830,0.40852,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730651475023,0.40853,2448.7,2448.5,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1730651475231,0.40853,2448.6,2448.5,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1730651475424,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730651475623,0.40856,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730651475924,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730651476330,0.40853,2448.7,2448.2,3.40739045]
["bitfinex-derivatives","ETHF0:USTF0",1730651476527,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730651476829,0.40852,2448.7,2448.2,3.40739045]
["bitfinex-derivatives","ETHF0:USTF0",1730651476830,0.5699,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730651477022,4.20269,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730651477023,0.99489,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730651477419,3.7942,2448.9,2448.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1730651477727,3.2078,2448.7,2448.6,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1730651477923,0.40852,2448.7,2448.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730651479619,0.40852,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730651479620,3.7942,2448.9,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730651479823,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730651480130,0.40857,2448.4,2448.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730651480327,1.01237,2448.4,2448.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730651480630,1.01237,2448.4,2448.3,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1730651480831,1.01237,2448.4,2448.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730651481229,0.6038,2448.4,2448.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730651481427,1.01237,2448.4,2448.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730651481722,0.40862,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730651481923,3.2078,2448.3,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730651482123,3.2078,2448.3,2447.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730651482329,0.40864,2448.0,2447.8,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1730651482639,3.2078,2448.3,2447.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730651482926,0.6038,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730651482927,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730651483143,0.5566,2448.6,2447.9,5.43489045]
["bitfinex-derivatives","ETHF0:USTF0",1730651483328,0.96514,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730651483632,0.5566,2448.6,2448.2,2.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1730651483836,0.5566,2448.6,2448.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730651484134,0.5566,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730651484135,0.96514,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730651484327,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730651484525,0.96514,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730651484827,3.2078,2448.7,2448.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730651485128,3.2078,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730651485530,2.2594,2448.7,2448.6,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1730651486424,1.12330512,2449.7,2448.6,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1730651486425,3.2078,2449.9,2448.6,4.86156622]
["bitfinex-derivatives","ETHF0:USTF0",1730651486625,3.2078,2450.2,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730651486923,3.2078,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651486924,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651487124,0.98959,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730651487327,0.5813,2450.1,2449.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730651487525,0.40837,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730651487725,0.40837,2449.7,2449.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730651487726,0.5813,2450.1,2449.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730651487924,0.40833,2449.8,2449.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730651488128,3.7891,2450.1,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730651488129,0.40831,2450.0,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730651488427,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730651488732,0.5813,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651489127,3.2078,2450.4,2449.7,5.95390076]
["bitfinex-derivatives","ETHF0:USTF0",1730651489337,3.2078,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651489528,3.61604,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651489724,3.2078,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651490136,3.2078,2450.4,2450.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730651490435,0.40826,2450.3,2450.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730651490730,3.61605,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651491136,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651491324,3.2078,2450.4,2450.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730651491530,3.61604,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651491927,3.61604,2450.4,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730651491928,0.40828,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730651492134,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730651492335,0.4083,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651492530,0.40828,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730651492736,3.2078,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651493133,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651493434,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651493633,0.4084,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651494140,0.5571,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651494540,1.54993,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651494734,1.54993,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651494735,0.40833,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651494928,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651495133,1.1416,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651495340,5.2232,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651495633,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730651496445,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730651496635,0.40835,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651497134,1.1416,2449.9,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651497341,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651497640,1.1416,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730651497843,0.5674,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651498150,0.5674,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651498328,0.5674,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651498527,0.96539,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651498528,0.5571,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651498741,0.5571,2450.1,2449.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730651498941,0.5571,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651499734,0.96539,2450.1,2449.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730651499928,0.5571,2450.1,2449.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730651500135,0.5571,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730651500934,0.5422,2450.3,2449.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730651501238,0.10032596,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651501239,0.40821,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651501536,0.5792,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651501734,0.5792,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651502136,0.9874,2450.7,2450.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730651503240,0.98739,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651503439,0.98739,2450.7,2450.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730651504029,0.98739,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651504234,0.5792,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651504541,0.98738,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651504740,0.5792,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651505242,0.40814,2451.0,2450.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730651505441,1.0892,2451.1,2450.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730651505442,1.6401,2451.1,2450.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730651505838,0.40813,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730651506140,0.40813,2451.0,2450.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730651506348,0.4082,2450.7,2450.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730651506640,1.6401,2451.1,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730651506841,0.40818,2450.7,2450.5,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1730651507142,1.6401,2451.1,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730651507143,0.40825,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730651507345,3.2078,2450.6,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651507346,0.97496,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651507641,0.97495,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651507942,0.5667,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651509141,0.97495,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651509349,4.6483,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651509548,0.97496,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651509739,0.5667,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651510048,0.5667,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651510244,0.97496,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651510545,0.5667,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651510844,0.5667,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651510845,0.5667,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651511348,0.94432,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730651511537,0.5361,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730651511739,0.95911,2450.6,2450.1,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1730651511740,0.5509,2450.6,2450.1,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1730651512044,0.5509,2450.6,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651512045,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651512438,0.5509,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651512635,0.40824,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651512847,0.40824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651513047,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651513248,0.5509,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651513450,0.40824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651513647,0.40825,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730651514043,0.5509,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730651514248,0.40825,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730651514644,0.40825,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651514850,0.40825,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651515042,0.5509,2450.6,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651515241,0.40825,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651515643,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651515841,0.40825,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651516346,0.40826,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651517851,0.40828,2450.1,2450.0,5.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1730651518046,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651518253,0.40828,2450.1,2450.0,5.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1730651518445,0.40828,2450.2,2450.0,5.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1730651518646,1.1026,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651518947,0.40827,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651519145,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651519450,0.40828,2450.1,2449.0,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1730651519451,4.0816,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651519640,0.40835,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651519841,0.40835,2449.7,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730651520260,0.40835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651520546,6.43472815,2450.2,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730651520752,0.40835,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651521139,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651521345,0.40835,2449.7,2449.5,2.63851052]
["bitfinex-derivatives","ETHF0:USTF0",1730651521552,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651521756,0.40835,2449.7,2449.5,2.63851052]
["bitfinex-derivatives","ETHF0:USTF0",1730651521954,5.3743641,2450.2,2449.5,2.63851052]
["bitfinex-derivatives","ETHF0:USTF0",1730651521955,0.40831,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730651522251,0.40833,2449.8,2449.6,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1730651522651,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730651522846,0.40828,2450.1,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651523149,0.40832,2449.9,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651523744,0.40837,2449.6,2449.5,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651523958,0.40836,2449.7,2449.5,2.63851052]
["bitfinex-derivatives","ETHF0:USTF0",1730651524454,0.40837,2449.6,2449.5,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651524654,0.4084,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730651524854,0.4084,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730651525056,0.547,2449.6,2449.2,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651525253,0.547,2449.6,2448.9,3.19262052]
["bitfinex-derivatives","ETHF0:USTF0",1730651525254,0.40846,2449.1,2448.9,3.19262052]
["bitfinex-derivatives","ETHF0:USTF0",1730651525562,0.40846,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651525751,0.40847,2449.0,2448.9,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651525951,0.97227,2449.0,2448.8,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730651526158,0.5638,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730651526352,0.567,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651526555,0.40845,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651526947,0.567,2449.3,2448.9,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651527255,0.97542,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730651527460,0.567,2449.3,2448.9,2.80554052]
["bitfinex-derivatives","ETHF0:USTF0",1730651527756,1.60736405,2449.6,2448.9,2.80554052]
["bitfinex-derivatives","ETHF0:USTF0",1730651527757,0.547,2449.6,2449.2,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651527959,0.40839,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730651528262,1.60696405,2449.7,2449.2,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651528263,0.95496,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730651528450,0.5466,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730651529358,2.20066405,2449.9,2449.5,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651529559,2.20066405,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651529560,1.1403,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651530057,1.1403,2449.9,2449.5,2.23014052]
["bitfinex-derivatives","ETHF0:USTF0",1730651530058,1.54863,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651530365,1.54862,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651530561,2.60898405,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651531260,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651531559,2.20066405,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651531873,1.06036405,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730651532162,1.06036405,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651532463,1.06036405,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730651533059,2.1740641,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730651533263,2.1740641,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651533560,2.1740641,2450.4,2449.5,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1730651533561,0.40836,2449.7,2449.5,5.43794052]
["bitfinex-derivatives","ETHF0:USTF0",1730651533862,1.06715749,2449.8,2449.5,5.43794052]
["bitfinex-derivatives","ETHF0:USTF0",1730651534058,0.40836,2449.7,2449.5,5.43794052]
["bitfinex-derivatives","ETHF0:USTF0",1730651534366,0.40836,2449.7,2449.5,5.84631052]
["bitfinex-derivatives","ETHF0:USTF0",1730651534556,1.06715749,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651534755,2.05547749,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651534955,0.40836,2449.7,2449.5,5.84631052]
["bitfinex-derivatives","ETHF0:USTF0",1730651535154,1.06715749,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730651535756,1.64715749,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730651535947,1.06715749,2449.9,2449.8,2.63847052]
["bitfinex-derivatives","ETHF0:USTF0",1730651536152,1.06715749,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730651536351,4.27495749,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651536657,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651537362,3.61607,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651537557,1.47542749,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651537762,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730651538059,1.06715749,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730651538563,0.40837,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651538958,2.00914625,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651539154,2.08487,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651540759,2.08487,2449.6,2449.0,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651540760,0.40844,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651541363,1.06717941,2449.3,2448.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730651541561,0.40846,2449.1,2448.9,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1730651541758,0.96614,2449.2,2448.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730651541958,0.96614,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651542159,0.5577,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651542466,0.40845,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730651542763,0.40845,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651543758,0.5577,2449.2,2448.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730651543952,0.5577,2449.2,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730651544263,0.40845,2449.1,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730651545461,0.5577,2449.2,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651545665,0.40848,2448.9,2448.8,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730651546055,0.5622,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651546358,0.40848,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651546756,2.19877941,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651546957,0.40848,2448.9,2448.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730651548155,1.62937941,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651548357,1.62937941,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651548358,0.97066,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730651548763,0.97066,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651549363,0.97066,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730651549558,0.97066,2449.1,2448.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730651549951,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730651550155,3.77,2449.1,2448.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730651550355,0.4085,2448.9,2448.7,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1730651550566,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730651550865,0.5776,2448.8,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730651551067,0.5776,2448.8,2447.6,1.55485738]
["bitfinex-derivatives","ETHF0:USTF0",1730651551068,0.4086,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730651551361,0.40859,2448.3,2448.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730651551559,0.4086,2448.2,2448.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730651551756,0.40862,2448.1,2448.0,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1730651551961,0.40862,2448.1,2448.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730651552163,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651552164,0.40863,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651552467,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651552658,0.4086,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730651552857,3.2078,2448.3,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651553161,0.40863,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730651553360,0.40863,2448.1,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651553361,0.40862,2448.1,2447.7,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1730651553563,0.40866,2447.9,2447.7,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1730651553867,3.2078,2448.2,2447.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730651554361,3.2078,2447.9,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651554669,0.40872,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651554966,0.40868,2447.7,2447.2,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651555164,1.1037,2447.8,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651555354,3.7669,2448.2,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651555658,3.2078,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730651555865,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651556062,0.40867,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651556263,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730651556468,3.2078,2448.0,2447.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730651556655,3.2078,2448.0,2447.2,7.02947388]
["bitfinex-derivatives","ETHF0:USTF0",1730651556857,0.40865,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730651557270,3.2078,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730651557560,3.2078,2448.0,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651557763,3.61644,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730651557954,3.2078,2448.0,2447.6,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651558159,0.40867,2447.8,2447.6,3.15367388]
["bitfinex-derivatives","ETHF0:USTF0",1730651558356,3.2078,2448.0,2447.1,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1730651558357,0.551,2447.9,2447.2,3.82167388]
["bitfinex-derivatives","ETHF0:USTF0",1730651558556,3.2078,2447.7,2446.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651558762,0.551,2447.9,2446.8,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651558763,4.2943,2447.6,2446.8,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651559161,4.2943,2447.6,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651559162,0.40875,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651559463,0.40872,2447.5,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730651559667,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651560055,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651560260,3.2078,2447.5,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651560261,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651560662,3.2078,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651560865,3.2078,2447.5,2446.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651561058,3.2078,2447.5,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651561059,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651561258,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730651561466,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651561661,0.40879,2447.1,2446.8,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651561662,1.0986,2447.1,2446.8,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651561868,0.40881,2447.0,2446.8,3.15380388]
["bitfinex-derivatives","ETHF0:USTF0",1730651562063,0.40881,2447.0,2446.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730651562064,4.3064,2447.1,2446.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730651562255,4.3064,2447.1,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730651562256,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730651562460,4.3064,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651562461,4.71519,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651562660,0.40881,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651562860,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730651563055,4.3064,2447.1,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651563056,1.0986,2447.1,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651563258,1.0986,2447.1,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651563462,0.40881,2447.0,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651563775,0.40882,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651563963,0.40882,2446.9,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651563964,3.2078,2447.0,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651564170,0.40883,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651564362,3.2078,2447.0,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651564672,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730651564864,1.0986,2447.1,2446.5,3.27237388]
["bitfinex-derivatives","ETHF0:USTF0",1730651565070,0.40882,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651565264,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651565469,3.61663,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651565770,0.5404,2447.1,2446.8,6.83217388]
["bitfinex-derivatives","ETHF0:USTF0",1730651566067,0.5404,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651566265,0.40883,2446.9,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651566469,0.5586,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651566772,0.40882,2446.9,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730651566970,3.7664,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651567167,3.7664,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730651567168,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730651567369,0.40885,2446.8,2446.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730651567370,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651567674,0.5634,2446.9,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730651567965,0.5634,2446.9,2445.0,3.08832326]
["bitfinex-derivatives","ETHF0:USTF0",1730651567966,3.7472,2446.5,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651568170,0.5586,2446.4,2445.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651568471,0.5586,2446.4,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651568671,0.5586,2446.4,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730651568672,0.40896,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730651569166,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730651569675,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651569970,0.40895,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651570572,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651570771,3.2078,2446.5,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651571067,3.2078,2446.5,2446.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730651571272,0.40891,2446.4,2446.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1730651571570,3.2078,2446.5,2446.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1730651571571,3.2078,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730651571777,0.4089,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730651572069,3.61669,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651572264,3.61669,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651572265,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651572465,3.2078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651572673,4.2842,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730651572863,0.40877,2447.2,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651573072,3.2078,2447.5,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651573266,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651573577,0.40884,2446.8,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651573867,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651574076,3.2078,2447.0,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651574266,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651574469,0.40885,2446.8,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651574770,1.0682,2446.9,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651574771,1.47702,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651574968,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651575171,0.40885,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651575372,0.40885,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730651575873,0.40885,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651575874,0.40889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651576066,3.2078,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651576067,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651576677,1.0682,2446.9,2446.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730651576678,1.47702,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651576881,1.0682,2446.9,2446.3,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651577063,1.0682,2446.9,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651577575,1.0682,2446.9,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730651577770,1.0682,2446.9,2446.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651577771,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651577966,3.2078,2446.7,2446.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730651578162,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651578376,1.0682,2446.9,2446.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730651578878,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651579177,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730651579677,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651579882,1.0682,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651580175,3.2078,2447.3,2446.3,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651580367,0.40877,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730651580566,0.40877,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651580567,3.7455,2447.3,2446.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1730651580769,4.15426,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651580973,4.15426,2447.3,2446.7,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730651580974,3.7455,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730651581170,4.15425,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730651581371,3.7455,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730651581584,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730651582063,3.2078,2448.1,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730651582374,3.2078,2448.1,2447.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730651582375,3.61643,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730651582681,0.40869,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730651582971,1.57474,2448.2,2447.1,5.36731388]
["bitfinex-derivatives","ETHF0:USTF0",1730651582972,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651583183,0.96191,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651583366,0.96191,2447.6,2447.1,3.79397388]
["bitfinex-derivatives","ETHF0:USTF0",1730651583367,0.5532,2447.6,2447.1,3.79397388]
["bitfinex-derivatives","ETHF0:USTF0",1730651583773,3.761,2447.6,2447.1,3.79397388]
["bitfinex-derivatives","ETHF0:USTF0",1730651583972,4.16971,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651584370,0.5532,2447.6,2447.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651584577,0.40875,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651584776,0.40875,2447.4,2446.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730651584777,3.61655,2447.4,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651585079,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651585279,0.5532,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651585467,0.5249,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730651585667,0.5448,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651585878,0.95342,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730651586175,0.95342,2448.1,2447.5,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730651586176,0.5448,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730651586373,0.5448,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651586573,0.40865,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730651586776,0.40867,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651586975,0.94127,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651587367,0.40868,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730651587770,0.5326,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730651588088,0.4087,2447.7,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651588375,0.94128,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651588875,0.40868,2447.7,2447.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730651589083,0.40868,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651590180,0.5326,2447.8,2447.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730651590378,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730651590574,0.5542,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651590775,0.5542,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730651590776,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730651590983,0.40864,2448.0,2447.4,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1730651591174,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730651591374,0.5448,2448.1,2447.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730651591571,0.95342,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730651591772,0.5448,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730651592880,0.5448,2448.1,2447.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730651593083,0.5448,2448.1,2447.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730651593277,0.40868,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730651593478,0.5298,2448.0,2447.5,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1730651593682,0.40871,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651593882,3.2078,2447.8,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651594086,0.40872,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651594380,0.40871,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651594588,0.40871,2447.6,2447.1,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651594786,3.2078,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651594982,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651595584,0.4087,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730651595784,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651596286,3.2078,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651596482,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651596789,3.2078,2447.8,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651596790,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730651596982,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651597180,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651597381,4.26517498,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651597588,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730651598089,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730651598886,0.40868,2447.7,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730651599082,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651599083,0.40873,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651599281,0.97751,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651599792,0.5688,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651599985,0.40872,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651600288,0.94612,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651600589,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651600785,0.4088,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651601184,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730651601385,0.40884,2446.8,2446.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730651601386,0.40886,2446.7,2446.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730651601686,3.7452,2446.9,2446.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730651601991,0.5374,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651602184,3.7452,2446.9,2446.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730651602386,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730651602789,0.40885,2446.7,2446.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730651602992,0.40885,2446.7,2446.5,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1730651603285,3.2078,2446.8,2446.5,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1730651603286,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730651603489,0.4089,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651603692,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651603894,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651604190,0.94733,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651604379,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730651604692,3.7462,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651604894,0.40896,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651605195,0.409,2445.8,2445.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651605485,3.2078,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651605686,4.2741212,2446.0,2445.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651605890,3.61678,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730651606090,3.61678,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730651606283,0.40902,2445.7,2445.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1730651606482,0.40902,2445.7,2445.4,3.15403388]
["bitfinex-derivatives","ETHF0:USTF0",1730651606483,3.61682,2445.7,2445.4,3.15403388]
["bitfinex-derivatives","ETHF0:USTF0",1730651606886,3.61682,2445.7,2445.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651607088,0.5434,2445.9,2445.4,3.15403388]
["bitfinex-derivatives","ETHF0:USTF0",1730651607392,0.40904,2445.6,2445.4,3.15403388]
["bitfinex-derivatives","ETHF0:USTF0",1730651607898,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651608088,0.40909,2445.4,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730651608284,0.554,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651608793,0.554,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730651608992,0.554,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730651609693,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651609896,0.5434,2445.9,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651610193,0.40903,2445.7,2445.3,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651610501,0.40903,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651610796,0.40901,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651610994,0.5434,2445.9,2445.3,3.27667388]
["bitfinex-derivatives","ETHF0:USTF0",1730651611196,0.40901,2445.8,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651612087,0.5434,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651612287,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651612695,3.2078,2445.7,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651612890,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651613099,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651613395,0.40909,2445.3,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730651613593,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651613901,3.2078,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651614085,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730651614392,3.2078,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651614596,3.2078,2444.8,2444.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730651614894,0.40918,2444.8,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651615094,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651615292,3.2078,2444.9,2444.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730651615596,3.2078,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651615797,0.40917,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651615998,0.40918,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651616192,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651616493,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651616687,3.2078,2444.9,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651616995,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651617289,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651617490,0.4092,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651617686,2.70904,2445.1,2443.9,3.12453843]
["bitfinex-derivatives","ETHF0:USTF0",1730651617687,3.2078,2444.6,2443.9,1.05225843]
["bitfinex-derivatives","ETHF0:USTF0",1730651617888,0.5432,2444.5,2443.9,1.05225843]
["bitfinex-derivatives","ETHF0:USTF0",1730651618090,0.5432,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651618591,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651618789,0.5432,2444.5,2443.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651619096,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651619293,3.7646,2444.6,2443.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651619294,3.7646,2444.6,2443.8,7.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651619689,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651620189,3.7646,2444.6,2443.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730651620389,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730651620596,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651620792,3.2078,2444.1,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651620793,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651620995,0.5568,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651621392,0.5568,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651621598,0.5615,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651621793,0.40929,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651621995,0.5615,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651622195,0.97078,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651622395,3.61705,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651622598,3.2078,2444.4,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651622901,0.40929,2444.1,2443.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730651623102,0.40926,2444.3,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651623294,3.2078,2444.4,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651623295,3.2078,2444.4,2443.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730651623493,0.40928,2444.2,2443.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730651623794,3.2078,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651623795,3.61705,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651623995,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651624199,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651624593,3.2078,2444.4,2443.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730651624792,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651626101,4.2734,2444.7,2443.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730651626403,4.6826,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651626592,1.0656,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651626794,3.2078,2445.3,2444.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651626994,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651627193,0.40919,2444.7,2444.5,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1730651627399,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651628103,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651628405,0.40925,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651628603,3.7632,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651628806,4.17241,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651629209,4.17241,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651629210,0.96461,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651629600,0.96461,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651633007,0.5554,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651633221,0.9646,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651633410,0.5554,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651633608,0.5554,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651633814,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651634706,0.5554,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651634907,0.96461,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651635311,0.5554,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651635507,0.9646,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651635712,0.5554,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651636910,0.5523,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651637611,0.5523,2444.7,2444.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651638005,0.96149,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651638210,0.5523,2444.7,2444.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651638411,0.5523,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651638612,0.5523,2444.7,2443.7,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651638911,0.4092,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651639113,0.40926,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651639309,3.7601,2444.7,2443.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651639612,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651640020,0.94586,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651640214,0.5366,2444.3,2443.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651640518,0.94586,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651640724,0.94586,2444.3,2443.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651641015,0.94586,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651641912,0.40927,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651642419,1.085,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651643511,3.2078,2444.8,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730651643711,1.0803,2444.7,2444.0,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651644117,0.40923,2444.5,2444.0,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651644314,1.0803,2444.7,2443.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730651644519,1.0803,2444.7,2443.8,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730651644520,0.40932,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651644715,3.2078,2444.2,2443.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730651644907,0.40936,2443.7,2443.5,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1730651645211,0.40937,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651645511,0.40938,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651645818,3.2078,2443.7,2443.0,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651646019,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651646409,0.5503,2443.6,2443.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730651646614,0.95968,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651647115,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651647321,0.5503,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651647612,0.9896,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651648016,0.5802,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651648411,0.40941,2443.4,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651648607,0.5802,2443.5,2442.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730651648814,4.2741212,2444.2,2443.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651649019,0.5584,2444.1,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651649217,3.2078,2444.2,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651649411,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651649923,3.2078,2444.2,2444.1,4.50049]
["bitfinex-derivatives","ETHF0:USTF0",1730651650110,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651650419,0.5584,2444.3,2443.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730651650622,0.5584,2444.3,2443.1,1.05225843]
["bitfinex-derivatives","ETHF0:USTF0",1730651650623,1.6084,2444.3,2443.1,1.05225843]
["bitfinex-derivatives","ETHF0:USTF0",1730651650923,1.6084,2444.3,2443.0,4.78618765]
["bitfinex-derivatives","ETHF0:USTF0",1730651650924,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651651514,1.6682,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651651709,1.6682,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651651710,2.07756,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651651927,0.40939,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651652216,0.40939,2443.6,2443.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730651652518,0.40939,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651652519,0.40937,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651652722,2.07756,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651653017,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651653320,2.07756,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651653519,1.1071,2443.7,2443.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730651653726,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651653922,3.61714,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651654225,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651654819,1.1178,2444.1,2443.7,6.83697388]
["bitfinex-derivatives","ETHF0:USTF0",1730651655023,1.1178,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651655322,1.0231,2444.4,2443.7,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651655524,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651655737,0.40929,2444.1,2443.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730651655738,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651656225,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651656426,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651656728,0.40939,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651656920,1.6658,2443.8,2443.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730651657121,1.6658,2443.8,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651657317,1.6658,2443.8,2443.0,7.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651657513,1.6658,2443.8,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651657713,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651657914,1.0981,2443.8,2443.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651658114,1.0981,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651658316,0.5259,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651658520,0.5612,2444.1,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730651658826,0.5612,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651659426,1.0663212,2444.5,2444.0,6.83617388]
["bitfinex-derivatives","ETHF0:USTF0",1730651659624,1.5994818,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651659625,1.6106212,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651659929,0.5443,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730651660227,1.0663212,2445.0,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730651660431,5.2164118,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651660432,1.6274212,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651660617,0.5611,2445.1,2444.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730651660824,0.5611,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651661031,0.97023,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651661221,0.97023,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651661725,0.5611,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651662121,1.0663212,2445.3,2444.7,3.76792388]
["bitfinex-derivatives","ETHF0:USTF0",1730651662322,1.0663212,2445.6,2445.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651662526,1.4753512,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651662718,1.4753512,2445.7,2445.1,3.79397388]
["bitfinex-derivatives","ETHF0:USTF0",1730651662719,1.0663212,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651663129,2.1884212,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730651663329,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730651663521,3.2078,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730651663722,2.6936424,2446.6,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730651663723,4.8351212,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651663929,4.8351212,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651663930,4.2741212,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651664237,3.2078,2446.6,2446.2,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651664525,3.2078,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651664728,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651665221,3.2078,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651665420,3.2078,2446.6,2446.2,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651665616,0.5665,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651665821,0.5769,2447.1,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651666030,0.40877,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651666221,0.97186,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651666423,0.40877,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651666728,0.5631,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730651666932,0.5631,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651667226,3.7847,2447.5,2446.9,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651667426,3.7847,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651667733,3.2078,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651667923,3.2078,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730651668332,3.2078,2447.5,2447.2,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651668541,3.2078,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730651668832,0.40875,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651669033,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651669232,0.40878,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651669430,0.40874,2447.4,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730651670025,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651670535,0.40878,2447.2,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730651670741,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651670930,3.2078,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651671129,0.40884,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730651671330,3.2078,2446.6,2446.1,4.34717388]
["bitfinex-derivatives","ETHF0:USTF0",1730651671534,3.2078,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651672328,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651672531,1.1277,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651672932,4.3355,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651673434,0.40882,2446.9,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651673736,4.3355,2447.0,2446.5,3.15385388]
["bitfinex-derivatives","ETHF0:USTF0",1730651673737,0.40884,2446.8,2446.5,3.15385388]
["bitfinex-derivatives","ETHF0:USTF0",1730651674031,0.40885,2446.7,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651674335,4.3355,2447.0,2446.1,3.29917388]
["bitfinex-derivatives","ETHF0:USTF0",1730651674530,0.40888,2446.6,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651674840,0.40882,2446.9,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651675030,1.1277,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730651675935,1.1277,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651675936,3.2078,2447.1,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651676235,0.40881,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651677428,3.2078,2447.1,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651677733,0.40881,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651677923,0.40881,2447.0,2446.5,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651677924,3.2078,2446.8,2446.1,3.29917388]
["bitfinex-derivatives","ETHF0:USTF0",1730651678129,3.7522,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651678323,0.40888,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651678632,0.5444,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651678832,0.5444,2446.7,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651678833,0.40891,2446.4,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651679027,0.5444,2446.7,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730651679225,0.5444,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651679434,0.40891,2446.4,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651679735,0.40892,2446.3,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651680032,0.4089,2446.5,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651680335,0.5444,2446.7,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651680535,0.4089,2446.5,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651681128,0.40888,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651681334,0.4089,2446.5,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730651681526,0.40888,2446.6,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651681723,0.40888,2446.6,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651681724,0.95326,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651682331,0.40887,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730651682626,0.40887,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651683132,0.95326,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651683632,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651683834,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651685337,0.5444,2446.7,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651685338,0.95326,2446.7,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651685640,0.95326,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651685936,0.5444,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651686236,0.5444,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651686426,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651686629,0.5444,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651686930,0.5444,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651687231,0.95326,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730651687438,0.5444,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651687936,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730651688136,0.40888,2446.6,2446.4,3.15386388]
["bitfinex-derivatives","ETHF0:USTF0",1730651688335,3.2078,2446.8,2446.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651688531,0.40889,2446.5,2446.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651688726,3.2078,2446.8,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651688727,0.40894,2446.2,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651689028,0.40893,2446.3,2446.1,3.15392388]
["bitfinex-derivatives","ETHF0:USTF0",1730651689231,0.40894,2446.2,2446.1,3.15392388]
["bitfinex-derivatives","ETHF0:USTF0",1730651690135,0.40894,2446.2,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651690434,0.40894,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651690435,0.40899,2445.9,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730651691146,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730651691440,3.61674,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651691844,0.551,2446.3,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651692141,0.40894,2446.2,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651692336,0.551,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651692540,3.2078,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651692541,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651692737,3.7486,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651692931,4.77076,2446.7,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651693136,0.40887,2446.6,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651693333,0.40893,2446.3,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651693840,0.40894,2446.2,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651694139,0.40894,2446.2,2445.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1730651694140,3.2078,2446.4,2445.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651694439,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651695343,0.97173,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651695642,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651695839,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651696150,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651696332,0.97172,2446.3,2445.8,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651696531,0.5628,2446.3,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651696943,0.97172,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651698839,0.5628,2446.3,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651699248,0.40894,2446.2,2446.1,3.15392388]
["bitfinex-derivatives","ETHF0:USTF0",1730651699443,0.97174,2446.3,2446.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651699639,0.97174,2446.3,2446.1,3.15391388]
["bitfinex-derivatives","ETHF0:USTF0",1730651700040,0.5628,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651700345,0.40899,2445.9,2445.8,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651700545,3.2078,2446.1,2445.4,3.34177388]
["bitfinex-derivatives","ETHF0:USTF0",1730651700757,4.3451,2445.8,2445.1,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651701049,4.3451,2445.8,2445.1,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651701236,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651701442,0.40904,2445.6,2445.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651701443,4.3451,2445.8,2445.4,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651701646,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651701945,0.5597,2446.2,2445.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1730651701946,1.1511,2446.2,2445.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1730651702149,0.5914,2446.2,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651702340,0.5914,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651702341,1.00035,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651702536,4.6794,2446.2,2445.5,7.09397388]
["bitfinex-derivatives","ETHF0:USTF0",1730651702739,3.2078,2445.8,2445.5,3.88617388]
["bitfinex-derivatives","ETHF0:USTF0",1730651702936,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730651703351,1.1036,2445.7,2445.2,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651703644,0.40909,2445.3,2445.2,5.95277388]
["bitfinex-derivatives","ETHF0:USTF0",1730651703943,3.61689,2445.3,2445.2,2.74497388]
["bitfinex-derivatives","ETHF0:USTF0",1730651704148,3.2078,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651704340,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651704851,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651705049,0.5519,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651705242,0.4091,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651705747,0.5519,2445.5,2444.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730651705947,0.40918,2444.8,2444.6,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730651706249,0.40918,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651706450,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651706642,3.2078,2445.0,2444.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730651706842,1.1089,2445.1,2444.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730651707039,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651707241,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651707443,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651707744,3.2078,2445.7,2445.1,4.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730651708260,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651708447,3.61682,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651708653,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651709247,3.2078,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651710348,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730651711251,0.5549,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730651711449,0.5549,2446.1,2445.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730651711744,0.96386,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730651712051,0.96386,2446.1,2445.5,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1730651712352,0.5549,2446.1,2445.5,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1730651712855,0.5549,2446.1,2445.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730651713054,0.5549,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651713055,1.02244,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651713244,0.40903,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651713444,2.0887612,2446.0,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651713644,2.0887612,2446.0,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730651713645,0.40905,2445.5,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730651713948,2.0887612,2446.0,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651714253,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651714451,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651714745,1.0663212,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651714948,1.6212212,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651715151,0.40902,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651715348,3.2078,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651715546,0.40915,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730651715743,0.40915,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651715744,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651715952,0.5966,2444.9,2444.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730651716149,2.23663701,2444.9,2444.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730651716352,1.1696,2444.9,2444.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730651716652,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651716849,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651717651,1.1696,2444.9,2444.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730651717950,1.57876,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651718553,1.1696,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651718757,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651719249,1.1696,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651719250,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651719655,0.40921,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730651719851,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651720048,1.1696,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651720458,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651722047,1.1696,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651722255,0.40921,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730651722450,1.1696,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651722648,4.27483701,2445.3,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651722850,0.40917,2444.8,2444.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730651723452,0.40917,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651724150,5.40213701,2445.3,2444.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730651724345,4.3351,2445.3,2444.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730651724551,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730651724951,4.3351,2445.3,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651724952,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651725359,5.35785,2445.3,2444.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730651725548,0.40916,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651725751,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651726046,0.40921,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730651726245,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651726860,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651727058,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651727353,1.1344,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651727354,0.40925,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651727560,0.40925,2444.3,2444.1,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730651727561,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651727759,0.40925,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651728155,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651728661,0.40922,2444.5,2444.1,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730651728857,0.40924,2444.4,2444.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730651729054,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651729253,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651729452,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651729653,0.40924,2444.4,2444.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730651729863,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651730060,0.40923,2444.5,2444.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730651730256,1.1344,2444.6,2444.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730651730457,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651730761,1.1344,2444.6,2444.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730651730954,3.2078,2444.2,2443.4,5.25478]
["bitfinex-derivatives","ETHF0:USTF0",1730651731157,1.02322,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651731355,0.40934,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651731560,0.40934,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651731862,1.02317,2444.3,2443.3,1.64855843]
["bitfinex-derivatives","ETHF0:USTF0",1730651731863,3.2078,2444.5,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651732059,3.2078,2444.5,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651732060,0.40929,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651732360,4.3398,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651732361,3.7833,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651732661,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651732861,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651733064,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651733458,3.2078,2444.5,2444.4,4.50044]
["bitfinex-derivatives","ETHF0:USTF0",1730651733660,1.132,2445.1,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730651733962,1.54113,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730651734267,1.132,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651734459,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730651734660,1.02256,2445.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651734861,1.02256,2445.7,2444.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1730651734862,0.4091,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651735165,4.3319,2445.5,2444.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1730651735166,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651735666,0.40922,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651735966,0.40922,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651735967,0.40922,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651736164,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651736363,0.566,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651736565,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651736969,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651737174,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730651737467,0.40923,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730651737967,0.97518,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651738160,0.566,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651738367,0.97517,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651738670,0.4092,2444.7,2444.5,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1730651739165,1.02297,2444.7,2444.1,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730651739462,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651739867,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651741267,0.5588,2444.1,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730651741474,0.40925,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651741672,1.107,2444.5,2443.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1730651741870,1.107,2444.5,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651741871,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651742071,0.40929,2444.1,2443.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730651742072,0.40931,2444.0,2443.8,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1730651742777,0.40931,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651742969,0.40924,2444.4,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730651743171,0.40924,2444.4,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651743172,0.40931,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651743369,0.40929,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651743571,0.40929,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651743872,1.107,2444.5,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651743873,1.43234,2444.4,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730651744068,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651744872,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651745473,2.17368708,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651745784,1.107,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651745971,1.107,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651746184,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651746483,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651746773,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651746973,1.0231,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651747185,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651747471,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651747679,0.40935,2443.8,2443.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730651747971,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651747972,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651748172,3.2078,2444.0,2443.4,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730651748369,0.578,2443.9,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651748570,1.1504,2443.9,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651748772,0.40937,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651748968,0.40937,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651749177,0.40939,2443.5,2443.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730651749881,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651750083,1.02337,2443.8,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651750282,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651750471,0.40943,2443.3,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651750472,0.40949,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651750683,0.40949,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651751679,0.40949,2443.0,2442.2,0.77171686]
["bitfinex-derivatives","ETHF0:USTF0",1730651751680,0.40949,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730651751877,1.1197,2443.2,2442.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1730651752078,3.2078,2443.1,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730651752282,0.4095,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730651752478,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651752681,3.2078,2443.1,2442.2,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1730651752682,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651752876,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651753291,0.40954,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730651753477,0.40953,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730651753777,3.2078,2442.8,2442.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730651753982,1.02364,2443.1,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651753983,3.2078,2443.1,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651754276,0.40951,2442.8,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730651754476,0.40953,2442.7,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730651754783,0.40953,2442.7,2442.1,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1730651755378,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730651755774,3.2078,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651755980,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651756172,3.2078,2443.1,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651756377,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651756771,0.40949,2442.9,2442.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730651756975,0.4095,2442.9,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651757180,1.1197,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651757381,0.5546,2443.7,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1730651757574,4.21284,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651757776,4.21284,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651757977,3.8035,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651758183,4.21285,2443.8,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651758383,4.21285,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730651758572,0.40935,2443.7,2443.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730651758781,0.40935,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651758977,3.8035,2443.8,2443.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651758978,0.40938,2443.6,2443.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651759788,3.8035,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651760085,0.5618,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651760292,0.5618,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651760293,0.5618,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651760583,3.8035,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651760894,3.8035,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651761089,3.8035,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651761285,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651761790,3.2078,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651761979,3.2078,2443.8,2443.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730651762293,1.02339,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651762587,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651762790,3.2078,2443.8,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651762791,0.40941,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651762983,0.4094,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651763185,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651763383,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651763583,3.2078,2443.8,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651763785,0.40938,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651763982,0.40935,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651764183,0.5827,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651764384,0.99208,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651764885,0.99208,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651764886,0.5827,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651765883,0.5827,2443.6,2443.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730651766190,0.5827,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651766386,0.5827,2443.6,2443.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730651766594,0.5827,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651766887,0.99207,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651767084,0.5827,2443.6,2443.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730651767277,0.4094,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651767481,0.5673,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651767680,0.5673,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651767984,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651768302,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651768988,0.40946,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651769288,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651769686,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651769986,3.7477,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651770291,0.40948,2443.0,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730651770492,3.7477,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651770790,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730651770984,0.40949,2442.9,2442.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730651771180,0.40949,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730651771585,1.1441,2443.0,2442.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730651771781,3.2078,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651771986,1.1441,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651772182,1.1441,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651772387,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651772590,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651772785,0.40942,2443.4,2442.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730651773094,1.1441,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651773095,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651773398,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651773598,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651773894,3.2078,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651775385,3.2078,2443.7,2443.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730651775581,3.2078,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651775785,0.537,2443.8,2443.2,5.33236]
["bitfinex-derivatives","ETHF0:USTF0",1730651776093,0.537,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651777191,0.537,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651777380,0.40937,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651777586,3.2078,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651777792,0.96999,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651778096,0.5606,2443.5,2443.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730651778392,0.5606,2443.5,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651778590,0.5606,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651778982,4.6534,2443.5,2443.0,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730651779201,0.5606,2443.5,2443.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730651779396,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651779788,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651780094,1.06641048,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651780297,0.94635,2443.8,2443.3,4.23133]
["bitfinex-derivatives","ETHF0:USTF0",1730651780593,0.537,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651781395,1.06641048,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651781588,0.40929,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730651781784,0.40929,2444.1,2443.3,4.76643]
["bitfinex-derivatives","ETHF0:USTF0",1730651781785,1.06641048,2444.1,2443.3,4.76643]
["bitfinex-derivatives","ETHF0:USTF0",1730651781989,3.2078,2443.9,2443.0,4.26679141]
["bitfinex-derivatives","ETHF0:USTF0",1730651782285,3.2078,2443.9,2442.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730651782286,4.27421048,2443.6,2442.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730651782490,4.27421048,2443.6,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651782491,3.2078,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651782692,3.2078,2443.3,2442.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730651782693,0.40947,2443.1,2442.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730651783000,0.40946,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651783312,1.62391048,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651783596,0.96694,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651783791,0.5575,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651784293,1.62391048,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651784494,0.5575,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651785301,1.06641048,2443.4,2442.7,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1730651785493,1.62111048,2443.5,2442.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730651785692,1.62434559,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651785887,1.59744559,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651786091,0.40945,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651786391,0.40948,2443.0,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651786598,0.93728,2443.0,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651787194,0.93728,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651787496,0.5278,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651788495,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651788994,0.93728,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651789595,0.5278,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651789901,0.93727,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651790196,0.5278,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651790403,0.5278,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651790996,1.47909559,2443.2,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651791294,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651791588,1.47909559,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651791792,1.47909559,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651792000,1.47909559,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651792602,1.47909559,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651792794,1.47909559,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651792996,1.06964559,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651793202,2.17031572,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651793203,1.64034559,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651793596,1.06964559,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651795597,1.06964559,2443.5,2443.0,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1730651795799,1.06964559,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651796002,2.00900572,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651796298,1.48033125,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651796500,2.00900572,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651796699,1.48030566,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651797594,1.07091566,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651797799,1.48030566,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651798700,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651799292,0.565,2443.6,2443.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730651799492,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651800203,0.565,2443.6,2443.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730651800407,0.5106,2443.8,2443.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730651800702,0.40936,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651801599,0.5106,2443.8,2443.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730651801794,0.5106,2443.8,2443.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730651801997,0.40942,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651802401,0.40942,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651802900,0.5169,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651803295,0.5169,2443.6,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651803296,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651803509,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651804304,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651804498,0.40942,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651804699,0.40945,2443.1,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730651805706,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651806202,4.0936,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651806406,0.40954,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730651806600,3.2078,2443.4,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651806797,3.7668,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651807105,3.2078,2443.4,2442.8,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730651807300,0.40942,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730651807501,3.7668,2443.7,2442.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730651807905,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651808102,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651808304,0.40947,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651808505,3.2078,2443.4,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651808806,0.40947,2443.0,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651809004,0.40945,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651809404,7.3014,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651809606,0.40942,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651809801,0.40946,2443.1,2442.6,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1730651810104,1.07195127,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651810307,1.60792691,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651810308,1.07195127,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651811507,1.60792691,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651811697,1.0719065,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730651812509,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651812808,1.0719065,2442.9,2442.5,1.5914937]
["bitfinex-derivatives","ETHF0:USTF0",1730651812996,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730651813408,1.0719065,2442.7,2442.4,1.21318612]
["bitfinex-derivatives","ETHF0:USTF0",1730651813705,1.4814365,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651813914,1.0719065,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651814500,1.4814165,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730651814714,2.01742691,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730651815204,1.07161673,2442.8,2442.3,1.0678937]
["bitfinex-derivatives","ETHF0:USTF0",1730651815404,1.07161673,2442.8,2442.4,0.52144093]
["bitfinex-derivatives","ETHF0:USTF0",1730651815405,1.07161873,2442.8,2442.4,0.52144093]
["bitfinex-derivatives","ETHF0:USTF0",1730651815611,1.48115873,2442.6,2442.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730651815809,1.48117873,2442.5,2442.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730651816110,1.48117873,2442.5,2442.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730651816413,1.48117873,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730651816609,1.07161873,2442.6,2442.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730651816813,1.07161873,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730651817108,1.48115873,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730651817310,1.07161873,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730651817512,2.14212691,2442.7,2442.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730651817513,1.60581873,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730651818003,1.60581873,2442.7,2442.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730651818004,1.07161873,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651818204,1.07161873,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651818402,1.07161873,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730651819016,1.07161873,2443.0,2442.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730651819307,1.07161873,2443.1,2442.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730651819500,1.07161873,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651819702,1.07161873,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651819911,1.07161873,2443.6,2443.1,4.61411454]
["bitfinex-derivatives","ETHF0:USTF0",1730651820210,1.07161873,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651820404,1.48097873,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651820713,2.01728691,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651821512,2.01728691,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651821707,1.07099237,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651822102,0.40941,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651822307,1.07099237,2443.4,2442.9,0.62257398]
["bitfinex-derivatives","ETHF0:USTF0",1730651822612,1.48063478,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651823211,1.07116478,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651823408,2.67909169,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651823603,1.07116478,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651823808,1.07116478,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651824108,1.07116478,2443.1,2442.9,2.23655792]
["bitfinex-derivatives","ETHF0:USTF0",1730651824310,1.07116478,2443.6,2443.0,7.11525798]
["bitfinex-derivatives","ETHF0:USTF0",1730651824513,1.60792691,2443.7,2443.0,7.11525798]
["bitfinex-derivatives","ETHF0:USTF0",1730651824514,1.07129906,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651824711,1.07129906,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651825216,4.27909906,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651825905,4.27909906,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651826103,4.27909906,2443.9,2443.8,2.64589792]
["bitfinex-derivatives","ETHF0:USTF0",1730651826504,3.2078,2443.9,2443.8,2.64589792]
["bitfinex-derivatives","ETHF0:USTF0",1730651826709,3.2078,2443.9,2443.8,6.73789792]
["bitfinex-derivatives","ETHF0:USTF0",1730651826911,3.2078,2443.9,2443.8,2.64589792]
["bitfinex-derivatives","ETHF0:USTF0",1730651827304,7.70912,2443.9,2443.8,2.23655792]
["bitfinex-derivatives","ETHF0:USTF0",1730651827509,0.40936,2443.7,2443.5,2.64593792]
["bitfinex-derivatives","ETHF0:USTF0",1730651827710,0.5119,2443.6,2443.5,2.23655792]
["bitfinex-derivatives","ETHF0:USTF0",1730651827910,0.5119,2443.6,2443.5,2.64594792]
["bitfinex-derivatives","ETHF0:USTF0",1730651828118,0.5119,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651828508,1.07039969,2443.8,2443.4,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651828819,1.07039969,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651829024,2.02722969,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651829516,1.61789969,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651829708,1.07039969,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651829909,1.62979969,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651830311,1.61789969,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651830613,1.61789969,2444.2,2444.1,3.16131884]
["bitfinex-derivatives","ETHF0:USTF0",1730651830806,1.07039969,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651831209,1.07039969,2444.3,2444.1,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651831210,0.40925,2444.3,2444.1,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651831416,0.96865,2444.4,2444.1,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651831714,0.96865,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651831917,0.5594,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651832112,0.96864,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651832415,0.5594,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651833015,0.5594,2444.4,2444.1,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651833218,0.40925,2444.3,2444.1,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651833413,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651833716,0.4093,2444.0,2443.7,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651833717,0.40933,2443.9,2443.7,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651833920,4.68749969,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651834125,0.5122,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651834811,0.92151,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730651835014,0.40934,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651835215,1.0637,2444.0,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651835421,0.94764,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651835621,0.94764,2443.8,2443.7,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651835822,0.94764,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651836222,0.94764,2443.8,2443.7,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651836914,0.94764,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651837523,0.5383,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651837824,0.94764,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651838019,0.5383,2443.8,2443.7,3.16137884]
["bitfinex-derivatives","ETHF0:USTF0",1730651840824,0.5122,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651842721,0.96476,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651843124,5.05596,2444.3,2443.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730651843336,0.96476,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651843719,4.6467,2444.3,2443.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730651843929,0.5555,2444.3,2443.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730651844320,0.5555,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651844527,0.96476,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651844725,0.5555,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651844932,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651845131,0.40928,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651846521,0.5555,2444.3,2443.7,5.95982884]
["bitfinex-derivatives","ETHF0:USTF0",1730651846723,0.40934,2443.8,2443.7,5.95982884]
["bitfinex-derivatives","ETHF0:USTF0",1730651846922,3.2078,2443.8,2443.4,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651847125,3.2078,2443.5,2443.0,2.75202884]
["bitfinex-derivatives","ETHF0:USTF0",1730651847324,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730651847920,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651848325,4.5022,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651848628,4.0928,2443.5,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651848830,0.4094,2443.5,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651849030,0.4094,2443.4,2443.3,2.64569393]
["bitfinex-derivatives","ETHF0:USTF0",1730651849725,0.4094,2443.5,2443.3,2.64569393]
["bitfinex-derivatives","ETHF0:USTF0",1730651849931,0.4094,2443.4,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651850433,4.5022,2443.4,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651850636,0.4094,2443.4,2443.3,2.64569393]
["bitfinex-derivatives","ETHF0:USTF0",1730651851334,0.5217,2443.6,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651851535,0.5217,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651851831,0.5341,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651852031,0.5341,2443.7,2443.6,2.64564393]
["bitfinex-derivatives","ETHF0:USTF0",1730651852339,0.5341,2443.7,2443.6,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651852636,0.94345,2443.7,2443.6,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651853135,0.5341,2443.7,2443.6,2.64564393]
["bitfinex-derivatives","ETHF0:USTF0",1730651855834,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651856234,1.07039969,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651856438,1.51365,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651856828,5.60485,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651857035,5.1956,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651857234,1.1044,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651857441,5.60485,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651857636,1.1044,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651857842,8.4034,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651858036,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651858235,0.4094,2443.4,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651858444,2.02261635,2443.4,2443.3,2.23627393]
["bitfinex-derivatives","ETHF0:USTF0",1730651859439,0.40942,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651859638,2.03641019,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651860035,6.12921019,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651860452,5.06102,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651860649,6.12979256,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651861145,6.66184452,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651861535,6.25242452,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651861848,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730651862044,0.40945,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651862345,1.47829635,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730651862545,1.62764635,2443.3,2442.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730651862744,1.62764635,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651862951,0.5588,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730651863147,1.61484635,2443.4,2443.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730651863357,1.06884635,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651863857,1.06884635,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651864149,1.47823635,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651864349,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651864553,1.06968026,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651865256,1.06968026,2443.5,2443.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730651865754,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651866351,0.40935,2443.8,2443.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730651866555,0.40935,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651866556,0.5374,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651866760,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651867461,4.50219,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651869661,4.50219,2443.5,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651869662,4.0928,2443.5,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730651869860,1.0842,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651870062,0.40942,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651870564,4.50222,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651871662,0.40942,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651871866,0.94991,2443.4,2443.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730651872065,0.40941,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651872969,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651873470,0.5194,2443.7,2443.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730651873761,0.4094,2443.4,2443.3,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1730651873971,0.5194,2443.7,2443.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730651874162,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651874665,0.92876,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651874862,0.40937,2443.6,2443.5,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730651875064,0.40936,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730651876069,0.5427,2443.8,2443.5,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730651876070,0.40937,2443.6,2443.5,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730651876469,0.40937,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651876470,1.06968981,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651876968,1.47905981,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651877764,0.40937,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651878063,1.47905981,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651879169,2.56230472,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651879969,2.01390472,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651880172,1.06933417,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730651880372,2.01388472,2443.8,2443.5,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730651880674,2.01388472,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651880861,3.10770963,2443.9,2443.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1730651881067,0.40933,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651882173,2.13937963,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730651882471,1.60302836,2444.1,2443.9,2.23590791]
["bitfinex-derivatives","ETHF0:USTF0",1730651882672,1.60302836,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651882879,1.60302836,2444.1,2444.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730651883577,2.01229836,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651883777,0.40927,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651883973,2.54864963,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651884173,2.13937963,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651884376,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651884582,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651885083,1.47918346,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651885377,2.01398448,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651886377,6.64154963,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651886577,0.40949,2442.9,2442.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730651886779,0.40949,2442.9,2442.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730651887081,1.47912918,2443.0,2442.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730651887474,0.40949,2442.9,2442.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730651887674,1.06964918,2443.0,2442.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730651887675,1.47912918,2443.0,2442.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730651887978,1.47912918,2443.0,2442.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730651888779,1.06964918,2443.0,2442.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730651888983,0.40948,2443.0,2442.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730651889181,1.47912918,2443.0,2442.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730651890184,1.60447378,2443.4,2442.9,6.84620945]
["bitfinex-derivatives","ETHF0:USTF0",1730651890377,2.01387378,2443.5,2443.3,3.16201945]
["bitfinex-derivatives","ETHF0:USTF0",1730651890573,0.40939,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651890780,2.01386378,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651890982,0.4094,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730651891176,2.01386378,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730651891382,1.60447378,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730651891579,2.01385378,2443.6,2443.4,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651891777,1.60447378,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730651891976,1.60447378,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730651893390,1.60447378,2443.7,2443.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730651893600,1.60447378,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651893890,2.13929837,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730651893891,2.01380378,2443.9,2443.7,3.16194945]
["bitfinex-derivatives","ETHF0:USTF0",1730651894078,2.01378378,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730651894281,0.40932,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651894491,2.01379378,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730651894680,2.01379378,2443.9,2443.7,3.16194945]
["bitfinex-derivatives","ETHF0:USTF0",1730651894882,0.40932,2443.9,2443.7,3.16194945]
["bitfinex-derivatives","ETHF0:USTF0",1730651895484,1.60447378,2444.0,2443.7,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651895683,0.40932,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730651895889,1.60447378,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651896092,2.01372378,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730651896293,2.01372378,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730651896989,0.40928,2444.2,2444.0,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1730651897683,0.40928,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651897684,1.60447378,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651897884,2.01373378,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651898290,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730651898599,1.60447378,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730651898890,2.13237378,2444.4,2444.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730651899085,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730651899283,1.60447378,2444.3,2444.0,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651899489,0.93714,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651899900,0.5279,2444.4,2444.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730651900194,0.93714,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730651900901,0.5279,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651901084,2.13477378,2444.6,2444.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730651901287,0.93951,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730651901691,0.40924,2444.4,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730651901896,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730651902097,2.13929837,2445.0,2444.4,6.84380945]
["bitfinex-derivatives","ETHF0:USTF0",1730651902292,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651903197,0.95658,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651903395,0.5475,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651903604,0.5475,2445.4,2445.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730651903900,3.61683,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651904093,0.40903,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651904493,1.1053,2445.9,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651904693,0.40903,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730651904892,1.1053,2445.9,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730651905093,0.40904,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730651905497,1.1053,2445.9,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730651905796,1.5143,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651906402,1.1053,2445.9,2445.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730651906604,1.51429,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651907599,1.1053,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651907994,1.1053,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651907995,3.2078,2446.0,2445.6,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651908188,3.61677,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730651908388,3.2078,2446.0,2445.6,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651908600,0.40899,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651908998,3.2078,2446.3,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730651909189,3.2078,2446.3,2446.2,3.16154945]
["bitfinex-derivatives","ETHF0:USTF0",1730651909597,3.2078,2446.3,2446.2,7.24954945]
["bitfinex-derivatives","ETHF0:USTF0",1730651909996,3.2078,2446.3,2446.2,6.84060945]
["bitfinex-derivatives","ETHF0:USTF0",1730651910193,7.2958,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651910395,1.0318,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651910699,0.40895,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730651912193,1.44074,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730651912400,1.0318,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651912702,1.0318,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651913000,0.40902,2445.7,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730651913406,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651913597,0.40903,2445.7,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730651913793,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651913999,0.40904,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651914306,0.40903,2445.7,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730651914614,3.2078,2446.0,2445.5,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651914905,0.40904,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651915893,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651916093,0.40904,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651916593,0.40905,2445.5,2445.2,3.16169945]
["bitfinex-derivatives","ETHF0:USTF0",1730651916792,0.40908,2445.4,2445.2,3.16169945]
["bitfinex-derivatives","ETHF0:USTF0",1730651916992,0.91666,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651917500,0.40909,2445.3,2444.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730651917801,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651918393,0.5076,2445.5,2444.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730651918596,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651918794,0.4091,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651919001,0.4091,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651919398,0.40909,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651920203,0.5076,2445.5,2444.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730651920400,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651920595,0.40909,2445.3,2444.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730651920807,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730651920996,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651921310,0.40901,2445.8,2445.2,3.77534945]
["bitfinex-derivatives","ETHF0:USTF0",1730651921602,3.2078,2446.0,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651921603,0.409,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651921900,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651922110,0.409,2445.8,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651922407,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651922998,0.409,2445.8,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651922999,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651923199,0.40902,2445.7,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651923404,0.40902,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651923604,3.7474,2446.0,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651923897,0.40902,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651924502,0.40901,2445.8,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651924697,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651925406,3.7474,2446.0,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730651925600,3.7474,2446.0,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651926114,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651926494,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651926708,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730651927399,0.40905,2445.5,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651927400,3.7474,2446.0,2445.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730651927601,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651928105,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651928302,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651928505,3.7474,2446.0,2445.6,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651928695,3.7474,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730651928900,4.15638,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730651929404,4.15638,2446.0,2445.6,5.96040945]
["bitfinex-derivatives","ETHF0:USTF0",1730651929711,0.40902,2445.7,2445.6,2.75260945]
["bitfinex-derivatives","ETHF0:USTF0",1730651930209,0.40902,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651930397,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651930705,3.2078,2445.4,2444.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1730651931307,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651931505,3.2078,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651931705,3.61688,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651932008,0.4091,2445.2,2444.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1730651932210,3.2078,2445.5,2445.1,2.23467274]
["bitfinex-derivatives","ETHF0:USTF0",1730651932404,0.4091,2445.3,2445.1,2.23467274]
["bitfinex-derivatives","ETHF0:USTF0",1730651932707,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651932909,0.5179,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651933106,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651934109,0.5179,2445.4,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651934306,3.2078,2445.5,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651934507,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730651934704,3.2078,2445.5,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651934907,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651935410,3.2078,2445.5,2445.1,3.1593883]
["bitfinex-derivatives","ETHF0:USTF0",1730651935612,0.4091,2445.2,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651935814,0.4091,2445.2,2445.1,3.1594083]
["bitfinex-derivatives","ETHF0:USTF0",1730651936015,0.40909,2445.3,2445.1,3.1594083]
["bitfinex-derivatives","ETHF0:USTF0",1730651936205,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651937008,0.40909,2445.3,2445.1,3.1593983]
["bitfinex-derivatives","ETHF0:USTF0",1730651937815,0.4091,2445.2,2445.1,3.1593983]
["bitfinex-derivatives","ETHF0:USTF0",1730651938013,3.2078,2445.5,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651938210,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730651938524,0.40909,2445.3,2445.1,3.1593983]
["bitfinex-derivatives","ETHF0:USTF0",1730651939612,0.4091,2445.2,2445.1,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651939807,0.4091,2445.2,2445.1,3.1594083]
["bitfinex-derivatives","ETHF0:USTF0",1730651940008,3.2078,2445.5,2444.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1730651940310,3.2078,2445.5,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651940512,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651940717,0.40911,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651941617,3.2078,2445.5,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730651941812,0.40915,2444.9,2444.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730651942029,0.40918,2444.8,2444.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730651942219,0.4092,2444.7,2444.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730651942420,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730651942715,0.4092,2444.7,2444.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730651942716,0.4092,2444.6,2444.5,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1730651942917,3.2078,2444.8,2444.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730651943115,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651943319,3.61697,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651943511,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730651943921,3.2078,2444.8,2444.7,7.2498783]
["bitfinex-derivatives","ETHF0:USTF0",1730651944124,0.4091,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730651944318,0.40913,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651945022,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730651945218,3.2078,2445.3,2444.7,5.9580883]
["bitfinex-derivatives","ETHF0:USTF0",1730651945521,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730651946619,0.5288,2445.2,2444.7,5.9580883]
["bitfinex-derivatives","ETHF0:USTF0",1730651946823,0.5288,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730651946824,0.40914,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730651947018,0.40915,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730651947218,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730651947524,0.40915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730651949723,0.40915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651950315,0.40915,2445.0,2444.7,5.9580883]
["bitfinex-derivatives","ETHF0:USTF0",1730651950316,0.40917,2444.8,2444.7,5.9580883]
["bitfinex-derivatives","ETHF0:USTF0",1730651950618,0.40917,2444.8,2444.7,6.3672683]
["bitfinex-derivatives","ETHF0:USTF0",1730651951129,1.031,2444.9,2444.7,5.9580883]
["bitfinex-derivatives","ETHF0:USTF0",1730651951423,1.031,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651951620,1.44015,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651952417,0.40917,2444.8,2444.7,6.3672683]
["bitfinex-derivatives","ETHF0:USTF0",1730651952623,1.44016,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651953522,0.5053,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651953823,1.02266,2445.5,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730651953824,2.54834837,2445.6,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730651954022,2.54834837,2445.6,2444.8,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1730651954023,1.0981,2445.6,2445.4,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651954337,1.0981,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651954521,1.0981,2445.6,2445.4,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651954522,1.50714,2445.6,2445.4,3.1593483]
["bitfinex-derivatives","ETHF0:USTF0",1730651955518,1.0981,2445.6,2445.4,2.7502883]
["bitfinex-derivatives","ETHF0:USTF0",1730651955722,1.50714,2445.6,2445.4,3.1593483]
["bitfinex-derivatives","ETHF0:USTF0",1730651956133,1.50714,2445.6,2445.4,2.64347951]
["bitfinex-derivatives","ETHF0:USTF0",1730651956432,1.0981,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651956627,2.54830837,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730651956928,0.40904,2445.6,2445.4,2.64347951]
["bitfinex-derivatives","ETHF0:USTF0",1730651957228,2.54832837,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730651957422,0.40903,2445.7,2445.4,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651957620,2.13929837,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651957820,2.13995717,2446.2,2445.7,2.76691951]
["bitfinex-derivatives","ETHF0:USTF0",1730651958024,2.13995717,2446.2,2445.7,2.64342951]
["bitfinex-derivatives","ETHF0:USTF0",1730651958231,0.409,2445.8,2445.7,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651958925,0.40904,2445.6,2445.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651959119,0.543,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651959436,0.95203,2445.7,2445.5,5.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1730651960224,0.40904,2445.6,2445.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651960728,0.543,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651961026,0.543,2445.7,2445.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651961228,0.543,2445.7,2445.5,5.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1730651961229,0.95203,2445.7,2445.5,5.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1730651961531,0.543,2445.7,2445.5,5.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1730651961828,0.95202,2445.7,2445.5,5.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1730651962022,0.543,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730651962423,1.60406848,2445.9,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730651962622,1.0604,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730651963421,0.40897,2446.1,2445.8,3.28541951]
["bitfinex-derivatives","ETHF0:USTF0",1730651963626,4.2682,2446.3,2445.8,3.28541951]
["bitfinex-derivatives","ETHF0:USTF0",1730651963831,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730651964028,1.46933,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730651964231,3.08309453,2446.6,2446.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651964423,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730651965029,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730651965730,1.0604,2446.9,2446.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730651966233,1.0604,2446.9,2446.7,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651966725,1.0604,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730651967227,5.05359096,2447.5,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730651967427,0.95826,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651967625,0.95826,2447.3,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651967626,0.5495,2447.3,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651967832,0.95825,2447.3,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651968030,0.95825,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651968227,0.5495,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651968423,0.95825,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969231,0.5495,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969432,0.5495,2447.3,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969433,0.95825,2447.3,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969730,0.5362,2447.4,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969731,0.5362,2447.4,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651969931,0.5362,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651971223,4.13031,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730651971422,3.7216,2447.6,2447.5,2.64313951]
["bitfinex-derivatives","ETHF0:USTF0",1730651972439,0.5424,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730651972733,0.5424,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730651973130,0.5424,2447.8,2447.7,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651973434,0.516,2448.0,2447.7,6.32001951]
["bitfinex-derivatives","ETHF0:USTF0",1730651973636,0.516,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730651974339,0.516,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730651974528,0.40865,2447.9,2447.7,2.64309951]
["bitfinex-derivatives","ETHF0:USTF0",1730651974734,0.516,2448.0,2447.7,2.64308951]
["bitfinex-derivatives","ETHF0:USTF0",1730651974735,0.92464,2448.0,2447.7,2.64308951]
["bitfinex-derivatives","ETHF0:USTF0",1730651975636,0.92464,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730651975836,0.92464,2448.0,2447.7,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651975837,0.92464,2448.0,2447.7,2.64309951]
["bitfinex-derivatives","ETHF0:USTF0",1730651976030,0.4086,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730651976236,0.40861,2448.2,2448.1,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651978639,0.5296,2448.5,2447.8,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651978640,0.40865,2447.9,2447.8,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651979834,3.7491,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651980043,0.40868,2447.7,2447.5,4.19652951]
["bitfinex-derivatives","ETHF0:USTF0",1730651980533,0.40868,2447.7,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651980841,0.40868,2447.7,2447.5,5.85093951]
["bitfinex-derivatives","ETHF0:USTF0",1730651981236,0.5264,2447.8,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651981441,0.40869,2447.7,2447.5,5.85092951]
["bitfinex-derivatives","ETHF0:USTF0",1730651981635,0.40869,2447.7,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651981828,0.5264,2447.8,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651982043,0.5264,2447.8,2447.6,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1730651982433,0.5264,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651982638,1.56288,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651982844,1.56288,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651982845,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651983043,1.02175,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651983234,1.02175,2447.7,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651983235,0.545,2447.3,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651983639,0.4088,2447.0,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651987138,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730651987347,0.40879,2447.1,2446.9,2.64322951]
["bitfinex-derivatives","ETHF0:USTF0",1730651989851,0.5258,2447.5,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651990146,0.5258,2447.5,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651990147,0.40875,2447.3,2447.2,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730651990339,0.5258,2447.5,2447.2,2.64318951]
["bitfinex-derivatives","ETHF0:USTF0",1730651990647,0.93453,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730651990842,0.93453,2447.5,2447.3,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1730651991044,0.93453,2447.5,2447.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730651991045,0.40873,2447.4,2447.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730651991243,0.93452,2447.5,2447.3,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730651991443,3.2078,2447.9,2447.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730651991646,0.40871,2447.6,2447.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730651992139,0.5521,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651992348,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651992540,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730651992741,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730651992940,0.40881,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651993440,0.40879,2447.1,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730651993751,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730651994448,0.40879,2447.1,2446.9,5.85102951]
["bitfinex-derivatives","ETHF0:USTF0",1730651996744,0.40879,2447.1,2446.9,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651996947,0.40879,2447.1,2446.9,5.85102951]
["bitfinex-derivatives","ETHF0:USTF0",1730651997346,0.40879,2447.1,2447.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730651999045,0.5471,2447.3,2446.9,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730651999249,0.4088,2447.1,2446.9,5.85103951]
["bitfinex-derivatives","ETHF0:USTF0",1730652000147,0.5471,2447.3,2446.9,5.85103951]
["bitfinex-derivatives","ETHF0:USTF0",1730652000348,0.4088,2447.1,2446.9,5.85103951]
["bitfinex-derivatives","ETHF0:USTF0",1730652000545,0.4088,2447.1,2446.9,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652000946,0.4088,2447.1,2446.9,5.85102951]
["bitfinex-derivatives","ETHF0:USTF0",1730652001455,1.02193,2447.2,2446.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652001646,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730652001851,0.40881,2447.0,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652002154,0.40881,2447.0,2446.9,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652002853,0.40881,2447.0,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652004854,0.40881,2447.0,2446.9,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652005258,0.40881,2447.0,2446.9,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652008953,0.40885,2446.7,2446.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652009352,0.40885,2446.7,2446.6,9.52941951]
["bitfinex-derivatives","ETHF0:USTF0",1730652009659,0.40885,2446.7,2446.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652009956,0.40885,2446.7,2446.6,9.52941951]
["bitfinex-derivatives","ETHF0:USTF0",1730652010358,0.40885,2446.7,2446.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652010757,0.40885,2446.7,2446.6,9.52941951]
["bitfinex-derivatives","ETHF0:USTF0",1730652011252,0.40885,2446.7,2446.6,5.98931951]
["bitfinex-derivatives","ETHF0:USTF0",1730652011753,0.4089,2446.4,2446.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652012060,0.4089,2446.4,2446.3,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652013857,0.4089,2446.4,2446.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652013858,0.40895,2446.1,2446.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652014253,0.40895,2446.1,2446.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652015151,0.40895,2446.1,2446.0,2.64338951]
["bitfinex-derivatives","ETHF0:USTF0",1730652015351,0.40895,2446.1,2446.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652018958,0.40895,2446.1,2446.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652019154,0.40895,2446.1,2446.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652020167,0.40895,2446.1,2446.0,5.85118951]
["bitfinex-derivatives","ETHF0:USTF0",1730652020461,0.40895,2446.2,2446.0,5.85118951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021159,0.40895,2446.1,2446.0,5.85118951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021359,0.40895,2446.2,2446.0,5.85118951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021559,0.5508,2446.5,2446.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021759,4.22987,2446.9,2446.4,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021760,4.27560637,2446.9,2446.4,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652021958,3.61663,2446.9,2446.8,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652022162,0.40883,2446.9,2446.8,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652022364,0.40883,2446.9,2446.8,2.74231951]
["bitfinex-derivatives","ETHF0:USTF0",1730652025467,1.60520637,2447.1,2446.8,2.74231951]
["bitfinex-derivatives","ETHF0:USTF0",1730652025672,0.5374,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652025870,1.06780637,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730652025871,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730652026164,0.40878,2447.2,2447.1,2.64319951]
["bitfinex-derivatives","ETHF0:USTF0",1730652026570,1.06780637,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730652026764,1.06780637,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730652026965,1.47652637,2447.5,2447.4,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652030669,0.40872,2447.5,2447.4,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652030868,1.47651637,2447.6,2447.4,3.16183951]
["bitfinex-derivatives","ETHF0:USTF0",1730652031061,1.06780637,2447.6,2447.4,3.16183951]
["bitfinex-derivatives","ETHF0:USTF0",1730652031265,0.40871,2447.6,2447.4,3.16183951]
["bitfinex-derivatives","ETHF0:USTF0",1730652031473,1.06780637,2447.7,2447.4,3.16183951]
["bitfinex-derivatives","ETHF0:USTF0",1730652031670,1.58070637,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652031869,1.59994018,2447.9,2447.7,2.64309951]
["bitfinex-derivatives","ETHF0:USTF0",1730652031870,1.06780637,2447.9,2447.7,2.64309951]
["bitfinex-derivatives","ETHF0:USTF0",1730652032068,1.06780637,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652032069,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652032273,1.47650637,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652032573,1.47650637,2447.6,2447.2,5.85098951]
["bitfinex-derivatives","ETHF0:USTF0",1730652032574,0.40874,2447.4,2447.2,5.85098951]
["bitfinex-derivatives","ETHF0:USTF0",1730652032774,0.40874,2447.4,2447.2,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652032974,1.06778439,2447.6,2447.2,9.52861951]
["bitfinex-derivatives","ETHF0:USTF0",1730652033175,0.40874,2447.4,2447.2,5.85097951]
["bitfinex-derivatives","ETHF0:USTF0",1730652033677,0.40874,2447.4,2447.2,9.93737951]
["bitfinex-derivatives","ETHF0:USTF0",1730652034686,1.06778439,2447.6,2447.2,9.93737951]
["bitfinex-derivatives","ETHF0:USTF0",1730652034687,1.06778439,2447.6,2447.2,9.52861951]
["bitfinex-derivatives","ETHF0:USTF0",1730652034867,2.02326439,2447.8,2447.5,5.85092951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035170,2.02326439,2447.8,2447.5,5.85093951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035171,0.4087,2447.7,2447.5,5.85093951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035377,0.4087,2447.7,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035566,0.95548,2447.8,2447.5,5.85093951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035768,0.95548,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730652035981,0.95548,2447.8,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652035982,0.40866,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730652036278,0.40866,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730652036676,1.06778439,2448.0,2447.5,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652036979,1.06778439,2447.6,2446.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730652037271,1.06778439,2447.4,2446.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730652037477,0.40881,2447.0,2446.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730652037870,0.40882,2446.9,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652038176,1.06778439,2447.3,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652038379,1.06778439,2447.3,2446.8,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1730652038681,0.4088,2447.0,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652038876,1.06778439,2447.3,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652038877,0.40882,2446.9,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652039377,0.40881,2447.0,2446.8,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730652039574,0.40881,2447.0,2446.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730652039779,0.4088,2447.1,2446.8,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1730652040083,0.4088,2447.1,2447.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652042081,0.40878,2447.2,2447.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652042579,0.40878,2447.1,2447.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652046380,1.06778439,2447.3,2447.0,2.64321951]
["bitfinex-derivatives","ETHF0:USTF0",1730652046575,0.40878,2447.2,2447.0,2.64321951]
["bitfinex-derivatives","ETHF0:USTF0",1730652046774,1.06778439,2447.4,2447.0,2.64321951]
["bitfinex-derivatives","ETHF0:USTF0",1730652046991,0.40878,2447.1,2447.0,2.23441951]
["bitfinex-derivatives","ETHF0:USTF0",1730652047886,1.47653439,2447.4,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730652048084,0.94753,2447.5,2447.3,5.85095951]
["bitfinex-derivatives","ETHF0:USTF0",1730652048279,1.06778439,2447.7,2447.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652048485,2.17954018,2447.8,2447.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652048486,0.4087,2447.6,2447.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652048784,0.40872,2447.5,2447.3,5.85095951]
["bitfinex-derivatives","ETHF0:USTF0",1730652049178,0.40872,2447.5,2447.3,9.93655951]
["bitfinex-derivatives","ETHF0:USTF0",1730652049379,0.40872,2447.5,2447.3,5.85095951]
["bitfinex-derivatives","ETHF0:USTF0",1730652050185,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652051379,1.64738439,2447.8,2447.3,9.52861951]
["bitfinex-derivatives","ETHF0:USTF0",1730652051585,0.40869,2447.7,2447.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652051989,0.40869,2447.7,2447.6,9.93651951]
["bitfinex-derivatives","ETHF0:USTF0",1730652052292,0.40869,2447.7,2447.6,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652053287,0.5796,2447.8,2447.6,9.52781951]
["bitfinex-derivatives","ETHF0:USTF0",1730652053492,0.40864,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730652053992,0.5375,2448.2,2447.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730652054390,0.40862,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730652054590,0.40862,2448.1,2447.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730652054591,1.06778439,2448.5,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730652054902,3.31122345,2448.9,2448.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652054903,1.64268439,2448.9,2448.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652055188,1.64268439,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652055395,0.40855,2448.5,2448.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730652055594,1.64268439,2448.9,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652055892,0.40853,2448.7,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652056488,0.4085,2448.8,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652056689,0.5749,2448.9,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652057091,0.40854,2448.6,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652057393,0.40853,2448.7,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652057690,0.5749,2448.9,2448.4,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1730652057691,0.4085,2448.8,2448.4,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1730652057894,0.40853,2448.7,2448.4,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1730652058392,0.5749,2448.9,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652058585,0.5912,2448.6,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652058793,0.40855,2448.5,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652059195,0.40855,2448.5,2448.4,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730652059396,0.5912,2448.6,2448.4,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730652059694,0.99974,2448.6,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652060085,0.5912,2448.6,2448.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730652060289,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652061084,0.40861,2448.2,2448.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652061288,0.40862,2448.1,2448.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652061588,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652062996,0.5387,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652063199,0.40859,2448.3,2448.0,5.85083951]
["bitfinex-derivatives","ETHF0:USTF0",1730652063590,0.40859,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730652063796,0.5387,2448.4,2448.0,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652063995,0.40856,2448.5,2448.0,9.52701951]
["bitfinex-derivatives","ETHF0:USTF0",1730652064196,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730652064497,0.5912,2448.6,2448.3,5.44221951]
["bitfinex-derivatives","ETHF0:USTF0",1730652064797,0.40853,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730652064993,0.40852,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730652065901,4.86519202,2448.8,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730652066200,4.68199202,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730652066405,4.68199202,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730652066406,4.27349202,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730652067203,4.27349202,2448.8,2448.7,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1730652067397,1.06569202,2448.8,2448.7,7.23900188]
["bitfinex-derivatives","ETHF0:USTF0",1730652069597,1.06569202,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652069598,0.4085,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652069801,0.40852,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652070507,0.5527,2448.8,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730652070707,0.96121,2448.8,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730652071006,0.40852,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652071209,0.96121,2448.8,2448.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730652072214,0.96059,2448.9,2448.7,3.15500188]
["bitfinex-derivatives","ETHF0:USTF0",1730652072403,0.97766,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730652073108,0.97766,2449.1,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730652073494,0.5692,2449.1,2448.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730652074111,0.40848,2448.9,2448.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730652074302,3.777,2449.1,2448.3,2.74648188]
["bitfinex-derivatives","ETHF0:USTF0",1730652074507,3.777,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652074709,0.40858,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652075002,4.84269202,2449.1,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730652075003,0.40857,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730652075201,0.40855,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730652075407,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730652076112,4.22909,2448.8,2448.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730652076297,1.1217,2448.7,2448.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730652076503,0.40858,2448.3,2448.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730652076910,0.40858,2448.4,2448.2,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730652077209,0.5309,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652077411,0.574,2448.2,2447.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730652077615,0.40865,2447.9,2447.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730652077906,0.554,2448.1,2447.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730652078097,0.40864,2448.0,2447.8,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1730652078300,0.554,2448.1,2447.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730652078504,0.40865,2447.9,2447.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730652079201,0.40865,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730652079403,0.40868,2447.7,2447.6,5.95428188]
["bitfinex-derivatives","ETHF0:USTF0",1730652081007,0.5565,2447.8,2447.6,5.95428188]
["bitfinex-derivatives","ETHF0:USTF0",1730652081212,0.96518,2447.8,2447.6,6.36297188]
["bitfinex-derivatives","ETHF0:USTF0",1730652081711,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652082206,0.96263,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652082406,0.554,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730652082599,0.554,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652082600,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652083809,0.40863,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652084603,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652084808,0.40869,2447.7,2447.4,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730652085007,0.40872,2447.6,2447.4,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1730652085510,1.55511,2448.0,2447.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730652086115,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652087016,0.40878,2447.1,2447.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730652087312,1.02184,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730652087313,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730652088206,1.6851,2447.4,2447.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730652088416,0.5578,2447.4,2447.3,6.36303188]
["bitfinex-derivatives","ETHF0:USTF0",1730652088810,0.96653,2447.4,2447.3,5.95428188]
["bitfinex-derivatives","ETHF0:USTF0",1730652090114,0.96653,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730652090412,0.40877,2447.2,2447.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652091010,0.5578,2447.4,2447.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652091209,0.96655,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730652091415,0.96655,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652092114,0.5578,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652092617,0.40871,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730652092915,0.40871,2447.6,2447.4,3.32546625]
["bitfinex-derivatives","ETHF0:USTF0",1730652093107,0.40868,2447.7,2447.4,3.32546625]
["bitfinex-derivatives","ETHF0:USTF0",1730652093313,0.40871,2447.6,2447.4,3.73419625]
["bitfinex-derivatives","ETHF0:USTF0",1730652093621,0.40872,2447.5,2447.4,3.32546625]
["bitfinex-derivatives","ETHF0:USTF0",1730652093924,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652094108,0.40873,2447.5,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730652094619,1.63129202,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652094915,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652096616,0.40876,2447.3,2447.1,2.64154625]
["bitfinex-derivatives","ETHF0:USTF0",1730652098723,1.63129202,2447.8,2447.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652098926,0.5656,2447.8,2447.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652099421,0.40872,2447.5,2447.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652100623,0.40871,2447.6,2447.4,3.21718625]
["bitfinex-derivatives","ETHF0:USTF0",1730652101224,1.06569202,2447.9,2447.4,2.80846625]
["bitfinex-derivatives","ETHF0:USTF0",1730652101418,0.40871,2447.6,2447.4,3.21719625]
["bitfinex-derivatives","ETHF0:USTF0",1730652101826,1.06569202,2447.9,2447.4,2.80846625]
["bitfinex-derivatives","ETHF0:USTF0",1730652102023,0.4087,2447.6,2447.4,3.21719625]
["bitfinex-derivatives","ETHF0:USTF0",1730652102228,1.06569202,2447.9,2447.4,2.80846625]
["bitfinex-derivatives","ETHF0:USTF0",1730652102436,1.06569202,2447.9,2447.4,3.21719625]
["bitfinex-derivatives","ETHF0:USTF0",1730652102437,0.40871,2447.6,2447.4,3.21719625]
["bitfinex-derivatives","ETHF0:USTF0",1730652103230,1.06569202,2447.9,2447.4,2.80846625]
["bitfinex-derivatives","ETHF0:USTF0",1730652103731,0.40872,2447.5,2447.4,2.80846625]
["bitfinex-derivatives","ETHF0:USTF0",1730652103925,0.40872,2447.5,2447.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652104428,0.40871,2447.6,2447.4,2.64149625]
["bitfinex-derivatives","ETHF0:USTF0",1730652105328,1.06569202,2447.9,2447.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652105530,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652107935,1.1925,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730652107936,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730652108235,0.40873,2447.4,2447.3,5.84931625]
["bitfinex-derivatives","ETHF0:USTF0",1730652108741,0.6008,2447.6,2447.3,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652109042,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730652109938,0.6008,2447.6,2447.3,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652110139,0.40873,2447.4,2447.3,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652110340,0.40873,2447.4,2447.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652111929,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652112129,0.40887,2446.6,2446.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730652112340,0.40889,2446.5,2446.4,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652112926,0.40888,2446.6,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652113533,0.40887,2446.7,2446.4,2.64166625]
["bitfinex-derivatives","ETHF0:USTF0",1730652113731,0.5643,2446.8,2446.4,2.64166625]
["bitfinex-derivatives","ETHF0:USTF0",1730652114242,0.40886,2446.7,2446.4,2.64166625]
["bitfinex-derivatives","ETHF0:USTF0",1730652114739,0.40888,2446.6,2446.4,2.64166625]
["bitfinex-derivatives","ETHF0:USTF0",1730652114940,0.5643,2446.8,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652115135,0.40888,2446.6,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652115439,0.40886,2446.7,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652116832,0.5643,2446.8,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652117034,0.40886,2446.7,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652117435,0.5643,2446.8,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652117741,0.40887,2446.6,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652118126,0.5643,2446.8,2446.4,2.64165625]
["bitfinex-derivatives","ETHF0:USTF0",1730652118331,0.40887,2446.6,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652118530,0.40889,2446.5,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652118727,0.40888,2446.6,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652119139,0.40886,2446.7,2446.4,2.64166625]
["bitfinex-derivatives","ETHF0:USTF0",1730652119331,0.5643,2446.8,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652119531,0.40887,2446.6,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652120435,0.40889,2446.5,2446.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652120636,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652121135,0.4089,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652121440,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652121644,1.06569202,2446.7,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730652121845,2.16283803,2446.8,2446.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652121846,1.06569202,2446.8,2446.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652122045,0.40886,2446.7,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652122241,0.40885,2446.8,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652122632,0.40885,2446.7,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652122838,0.40885,2446.8,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652123342,2.26869202,2446.9,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652123343,0.40885,2446.7,2446.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730652125140,0.40887,2446.6,2446.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652125441,0.40887,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652125442,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652126141,1.5287,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652126339,5.2078,2446.4,2445.9,2.82156625]
["bitfinex-derivatives","ETHF0:USTF0",1730652126541,0.40897,2446.0,2445.9,2.82156625]
["bitfinex-derivatives","ETHF0:USTF0",1730652126937,0.40892,2446.3,2445.9,2.82156625]
["bitfinex-derivatives","ETHF0:USTF0",1730652127131,2.1421,2446.4,2445.9,2.82156625]
["bitfinex-derivatives","ETHF0:USTF0",1730652127542,0.40897,2446.0,2445.9,2.82156625]
["bitfinex-derivatives","ETHF0:USTF0",1730652127839,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652128048,1.1198,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652128937,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652132844,0.40902,2445.7,2445.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652133041,3.2078,2445.7,2445.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730652133345,0.40909,2445.3,2445.2,1.06527547]
["bitfinex-derivatives","ETHF0:USTF0",1730652135550,0.40909,2445.3,2445.0,4.77244719]
["bitfinex-derivatives","ETHF0:USTF0",1730652135551,0.40909,2445.3,2445.0,2.64189625]
["bitfinex-derivatives","ETHF0:USTF0",1730652136542,0.40911,2445.2,2445.0,2.64189625]
["bitfinex-derivatives","ETHF0:USTF0",1730652137543,0.4091,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652137942,0.5152,2445.5,2445.0,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652138146,0.40911,2445.2,2445.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730652139347,0.40912,2445.1,2445.0,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652141453,0.5152,2445.5,2445.0,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652141839,0.40909,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652143251,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652144347,0.40911,2445.2,2445.0,5.84969625]
["bitfinex-derivatives","ETHF0:USTF0",1730652144546,0.4091,2445.3,2445.0,5.84969625]
["bitfinex-derivatives","ETHF0:USTF0",1730652144753,0.5152,2445.5,2445.0,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652144952,0.40907,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652145353,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652145554,0.40909,2445.3,2445.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730652148060,3.2078,2446.1,2445.2,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730652148262,0.5051,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652148559,0.5051,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652148756,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652149446,0.91406,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652149647,0.5051,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652149847,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652150853,4.49779,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652152655,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652154560,4.49867,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652154760,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652155065,0.40924,2444.4,2444.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652155252,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652155457,0.5246,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652155661,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652155859,1.0305,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652156064,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652156263,0.40923,2444.5,2444.3,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652156464,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652156660,1.0305,2444.7,2444.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730652156861,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652157163,0.40924,2444.4,2444.2,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1730652157764,0.40925,2444.3,2444.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730652157961,4.23082,2444.6,2444.0,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730652158265,0.40929,2444.1,2444.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730652158663,0.5131,2444.5,2444.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730652158865,0.40928,2444.2,2444.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730652159263,0.40929,2444.1,2444.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730652160061,0.40929,2444.1,2444.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730652160261,0.5131,2444.5,2443.8,1.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1730652160662,0.40928,2444.2,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652160867,0.40929,2444.1,2443.8,2.39675912]
["bitfinex-derivatives","ETHF0:USTF0",1730652161162,0.5131,2444.5,2443.8,1.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1730652161569,0.40929,2444.1,2443.8,2.39675912]
["bitfinex-derivatives","ETHF0:USTF0",1730652161868,0.40931,2444.0,2443.8,1.98742912]
["bitfinex-derivatives","ETHF0:USTF0",1730652162064,0.40928,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730652162263,0.40926,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652162463,0.40926,2444.3,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652162863,0.5131,2444.5,2443.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730652163064,0.40929,2444.1,2443.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730652163273,0.40925,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652163468,0.40926,2444.3,2444.0,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652163766,0.40928,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652163971,0.40926,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730652164362,0.40926,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652164568,0.40926,2444.3,2444.0,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652164770,0.40925,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652165077,0.40925,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730652165576,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730652166977,0.40926,2444.3,2444.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730652168272,0.5131,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652168472,0.40928,2444.2,2444.0,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652169672,4.2383,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652169871,0.40928,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652170070,0.40926,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652170271,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730652170462,0.40924,2444.4,2444.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730652171870,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652173377,3.7314,2444.5,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730652173574,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652173769,0.5236,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652174074,0.5236,2444.5,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730652174369,1.54668,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652174769,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652175974,4.5013,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652176175,0.40937,2443.6,2443.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730652176381,0.40936,2443.7,2443.5,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1730652176673,0.40936,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652177079,0.40936,2443.7,2443.5,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1730652177278,0.40937,2443.6,2443.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730652177979,0.5008,2443.9,2443.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730652178377,0.5008,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730652178573,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730652178780,0.9908,2444.2,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730652178781,0.40931,2444.0,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730652178985,0.40933,2443.9,2443.7,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730652179883,0.40934,2443.8,2443.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730652180388,1.5002,2444.2,2443.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730652180681,0.40933,2443.9,2443.7,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1730652180882,1.5002,2444.2,2443.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730652181189,0.40932,2443.9,2443.7,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730652181382,1.5002,2444.2,2443.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730652181778,0.40929,2444.1,2443.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652181976,0.91869,2444.2,2444.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730652182378,3.2078,2444.4,2444.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730652182581,0.40925,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652182883,0.40925,2444.4,2444.2,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730652183181,0.5295,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652183182,0.93871,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652183378,0.93871,2444.6,2444.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730652183883,3.2078,2444.7,2444.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730652183884,3.617,2444.7,2444.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1730652184077,3.2078,2444.7,2444.5,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1730652184274,3.2078,2444.7,2444.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730652184582,3.61699,2444.7,2444.5,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1730652185289,3.2078,2444.7,2444.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730652185483,0.4092,2444.6,2444.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730652185782,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652185982,0.40925,2444.3,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652186485,0.40924,2444.4,2444.2,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1730652186983,1.5691,2444.6,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652187187,0.40925,2444.3,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652187784,1.5691,2444.6,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652187984,1.0555,2444.6,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652188186,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652188583,1.0555,2444.6,2444.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730652188780,1.0555,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652188781,1.46471,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652189178,1.0555,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652189384,0.5004,2445.0,2444.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1730652189582,0.40922,2444.6,2444.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1730652189888,0.40922,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652190194,1.02316,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652190394,1.02322,2444.1,2443.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730652190686,1.02322,2444.1,2443.3,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1730652190687,0.40937,2443.6,2443.3,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1730652191085,3.2078,2443.9,2443.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730652191592,0.40938,2443.6,2443.3,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1730652191790,3.2078,2443.9,2443.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730652191981,0.40932,2443.9,2443.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730652192291,0.5263,2444.0,2443.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730652192489,0.5263,2444.0,2443.4,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1730652192695,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730652193396,0.40929,2444.1,2443.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730652193587,0.5158,2444.2,2443.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730652193889,0.40926,2444.3,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730652194091,0.40928,2444.2,2444.0,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652194289,0.40928,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652194495,4.70763438,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652194695,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730652195191,0.40925,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652195393,1.98403438,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652195594,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652195790,0.40924,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652196193,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652196495,1.98403438,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652196698,0.40923,2444.5,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652198098,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652198297,0.40923,2444.5,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652198496,1.47586438,2444.5,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652198698,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652199500,1.47587438,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652200495,2.00919158,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652200697,1.59995158,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652200892,1.07112656,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730652201496,1.07112656,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652201497,2.00919158,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652204298,2.00919158,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652204500,2.54541286,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652204798,2.13616286,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652204994,2.13616286,2444.4,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730652204995,0.40924,2444.4,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730652205196,1.60696861,2444.3,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730652207300,1.07125233,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652209902,1.07125233,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652210094,1.07125233,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652211799,1.48048233,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652212002,1.07125233,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652213212,2.13616286,2445.1,2444.4,5.6874976]
["bitfinex-derivatives","ETHF0:USTF0",1730652213402,1.60696861,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652213607,2.51326861,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652213902,5.69656861,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652214106,2.13536861,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652214312,2.01608861,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652214616,6.10568861,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652215406,4.49872,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652216616,4.0896,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652217510,4.49872,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652217708,4.0896,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652218926,4.49872,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652219426,0.40914,2445.0,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730652219626,0.85835,2444.9,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730652220216,0.4492,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652220927,0.4514,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652221128,0.4514,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652222223,0.4514,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652222526,0.4514,2445.0,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730652222927,0.4514,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652223132,0.4514,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652223133,0.4365,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652223321,0.4365,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652228624,0.4365,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652228827,0.40912,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652229425,0.4365,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652229631,0.4365,2445.2,2444.5,3.70560625]
["bitfinex-derivatives","ETHF0:USTF0",1730652229632,0.4092,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730652229927,0.4599,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652230127,0.4599,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652230430,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652230631,4.81476861,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652230632,4.05084,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652231128,3.6417,2445.0,2444.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730652231332,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652233633,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652233832,1.2773,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652234333,0.8682,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652234630,0.4091,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652235436,1.2773,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652235929,0.8682,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652236131,0.4091,2445.2,2444.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652236334,0.4091,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652236928,0.4091,2445.2,2444.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652237231,0.4091,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652237636,4.0896,2445.2,2444.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652237838,3.2078,2445.2,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652238030,0.40915,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652238430,0.40915,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652238637,0.40915,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652238838,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652239038,4.81476861,2445.2,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652239039,0.40915,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652239244,0.40916,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652239432,1.60696861,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652239738,0.40915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652240940,1.60696861,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652241140,0.40915,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652241342,0.40915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652241944,0.40915,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652242142,0.40915,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652242342,0.40915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652242543,2.01609861,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652242937,1.60696861,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652243139,1.60696861,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652243341,1.60696861,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652243647,4.02710286,2445.3,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652243648,0.40915,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652244048,1.60696861,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652244242,0.83255,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652244446,0.4234,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652246041,0.83257,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652246243,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652246546,0.40917,2444.8,2444.7,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730652246849,0.83256,2444.9,2444.7,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730652247044,0.4234,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652247543,0.83256,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730652247844,0.83256,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652248039,0.4234,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652251237,2.03036861,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652251840,0.4234,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652252241,1.60696861,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652252449,1.60696861,2445.0,2444.6,4.70325929]
["bitfinex-derivatives","ETHF0:USTF0",1730652252743,2.01613861,2444.8,2444.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730652253146,1.60696861,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652253538,2.05976861,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652253738,0.4528,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652254246,2.58896286,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652254648,3.01676286,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652255042,3.42593286,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652255346,3.01676286,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652255547,2.13616286,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652255746,2.13616286,2444.9,2444.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730652255950,3.07934357,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652256450,2.67020357,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730652256650,2.1437874,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730652257247,2.1437874,2444.8,2444.7,0.94147048]
["bitfinex-derivatives","ETHF0:USTF0",1730652257951,2.1437874,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730652258255,2.1437874,2444.8,2444.7,0.94145345]
["bitfinex-derivatives","ETHF0:USTF0",1730652260354,2.55346409,2444.8,2444.7,0.94146345]
["bitfinex-derivatives","ETHF0:USTF0",1730652260549,0.40917,2444.8,2444.7,0.94146345]
["bitfinex-derivatives","ETHF0:USTF0",1730652260756,2.14580585,2444.8,2444.7,0.94146345]
["bitfinex-derivatives","ETHF0:USTF0",1730652261259,2.14577763,2444.8,2444.7,0.94146345]
["bitfinex-derivatives","ETHF0:USTF0",1730652261555,2.14570849,2444.8,2444.7,0.94134343]
["bitfinex-derivatives","ETHF0:USTF0",1730652261751,2.1457458,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652262054,2.14574793,2444.8,2444.7,1.47347757]
["bitfinex-derivatives","ETHF0:USTF0",1730652262452,2.14574793,2444.8,2444.7,1.06428757]
["bitfinex-derivatives","ETHF0:USTF0",1730652262653,2.55491793,2444.8,2444.7,1.47347757]
["bitfinex-derivatives","ETHF0:USTF0",1730652262953,2.55491793,2444.8,2444.7,1.06428757]
["bitfinex-derivatives","ETHF0:USTF0",1730652263655,2.55491793,2444.8,2444.7,1.47347757]
["bitfinex-derivatives","ETHF0:USTF0",1730652264359,7.16977357,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652264548,4.49957,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652264858,7.18166246,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652265061,4.49957,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652265263,7.18171051,2444.8,2444.7,0.53214803]
["bitfinex-derivatives","ETHF0:USTF0",1730652266353,2.68214051,2444.8,2444.7,0.94133803]
["bitfinex-derivatives","ETHF0:USTF0",1730652266658,2.14506489,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652266852,2.14506489,2444.9,2444.8,1.37188519]
["bitfinex-derivatives","ETHF0:USTF0",1730652267053,2.14506489,2444.9,2444.8,1.79968519]
["bitfinex-derivatives","ETHF0:USTF0",1730652267262,2.14506489,2444.9,2444.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1730652267966,2.14506489,2444.9,2444.8,1.79970621]
["bitfinex-derivatives","ETHF0:USTF0",1730652269053,2.14506489,2444.9,2444.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1730652269253,2.14506489,2444.9,2444.8,1.79970974]
["bitfinex-derivatives","ETHF0:USTF0",1730652272157,2.14506489,2444.9,2444.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1730652272362,2.14506489,2444.9,2444.8,1.7998159]
["bitfinex-derivatives","ETHF0:USTF0",1730652273660,2.14506489,2445.0,2444.8,1.3906459]
["bitfinex-derivatives","ETHF0:USTF0",1730652273861,2.14506489,2445.0,2444.9,0.9412959]
["bitfinex-derivatives","ETHF0:USTF0",1730652274152,2.14506489,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652274356,2.14506489,2445.1,2445.0,0.9412859]
["bitfinex-derivatives","ETHF0:USTF0",1730652275961,2.68214051,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652276157,3.09113051,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730652276362,0.4527,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652276363,2.68214051,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652276564,3.20424429,2446.3,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652276565,2.68214051,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652276857,0.40894,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652277066,2.68214051,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652277366,0.40892,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652277566,1.31451,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652277761,1.31451,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652277959,1.31451,2446.4,2446.0,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652277960,0.40892,2446.3,2446.0,2.64172625]
["bitfinex-derivatives","ETHF0:USTF0",1730652278159,1.31451,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652279253,0.9056,2446.4,2446.0,2.64171625]
["bitfinex-derivatives","ETHF0:USTF0",1730652279556,0.40893,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652279760,0.9056,2446.4,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652279964,1.31451,2446.4,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652281066,0.9056,2446.4,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652281473,1.31451,2446.4,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652281868,0.40888,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652282063,0.40888,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730652283571,0.40888,2446.6,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652283973,4.47456,2446.7,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652284163,4.0657,2446.7,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652284366,4.47456,2446.7,2446.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730652284668,0.40887,2446.6,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652284868,4.0657,2446.7,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652285168,0.40887,2446.6,2446.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730652286664,4.0657,2446.7,2446.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730652286865,0.40892,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652287175,0.4343,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652287371,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652287873,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652288072,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652288273,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652289379,0.8849,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652289774,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652290676,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652290878,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652291775,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652291975,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652292674,0.8849,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652292875,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652296674,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652297079,0.8849,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652297481,0.8849,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652297782,1.29384,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652300085,0.40899,2445.9,2445.7,5.84957625]
["bitfinex-derivatives","ETHF0:USTF0",1730652300579,0.4626,2446.1,2445.7,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652300781,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652300983,1.02224,2446.5,2445.7,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652300984,3.2078,2446.6,2445.9,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652301177,0.40892,2446.3,2446.2,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652301378,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652301781,0.40893,2446.3,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652302178,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652302377,0.40895,2446.1,2446.0,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652302578,0.85075,2446.1,2446.0,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652303482,0.4418,2446.1,2445.7,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652303684,0.4434,2446.0,2445.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730652303984,0.4434,2446.0,2445.9,5.84955625]
["bitfinex-derivatives","ETHF0:USTF0",1730652304779,0.40891,2446.4,2445.9,9.52856625]
["bitfinex-derivatives","ETHF0:USTF0",1730652304979,3.2078,2446.6,2446.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652304980,4.5085,2446.6,2446.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652305386,0.4089,2446.5,2446.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652305886,0.4089,2446.4,2446.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652306086,0.40894,2446.2,2446.0,2.66456625]
["bitfinex-derivatives","ETHF0:USTF0",1730652306273,5.53069,2446.6,2446.0,2.66456625]
["bitfinex-derivatives","ETHF0:USTF0",1730652306476,0.4395,2446.1,2446.0,3.07352625]
["bitfinex-derivatives","ETHF0:USTF0",1730652306874,0.84845,2446.1,2446.0,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652307088,0.409,2445.9,2445.7,2.64177625]
["bitfinex-derivatives","ETHF0:USTF0",1730652307678,1.3239,2446.1,2445.7,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652307883,1.3239,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652308191,0.40893,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652308886,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652310090,0.8782,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652310480,0.8782,2446.5,2446.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730652312790,0.40885,2446.8,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730652313095,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730652313289,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730652313493,1.3402,2446.9,2446.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730652313888,1.74903,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730652314389,1.3402,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730652314689,1.74902,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730652314992,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652315207,0.4088,2447.1,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652315695,3.2078,2447.2,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652315884,0.40878,2447.1,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652316084,3.61658,2447.2,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652316584,0.40878,2447.1,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652317893,3.2078,2447.2,2447.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730652318400,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730652319189,2.128806,2447.7,2447.1,6.31916625]
["bitfinex-derivatives","ETHF0:USTF0",1730652319391,6.654206,2447.8,2447.4,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652319594,1.3176,2447.8,2447.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730652319800,1.3176,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730652320092,5.745236,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652320298,0.40863,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652320593,0.8859,2448.2,2447.7,2.64144625]
["bitfinex-derivatives","ETHF0:USTF0",1730652320594,0.40866,2447.9,2447.7,2.64144625]
["bitfinex-derivatives","ETHF0:USTF0",1730652320895,0.40864,2448.0,2447.7,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652321090,0.40864,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730652321397,0.8859,2448.2,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652321398,0.40863,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730652321582,0.40863,2448.1,2447.7,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652321782,0.84027,2448.4,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730652321994,0.84027,2448.4,2448.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730652321995,0.4317,2448.4,2448.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730652322195,0.4317,2448.4,2448.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730652322483,0.40858,2448.3,2448.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730652324002,0.4317,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652324003,0.4086,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652324197,0.845,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652327398,0.4317,2448.4,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730652327399,0.84028,2448.4,2448.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730652327606,0.4317,2448.4,2448.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652327994,0.441,2448.7,2448.3,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652328195,0.441,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652328490,0.441,2448.7,2448.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652329095,0.84952,2448.7,2448.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652329496,0.441,2448.7,2448.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652330599,0.84952,2448.7,2448.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652332104,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652333004,0.4471,2448.6,2448.1,2.65966625]
["bitfinex-derivatives","ETHF0:USTF0",1730652333212,0.4479,2448.4,2448.1,2.65966625]
["bitfinex-derivatives","ETHF0:USTF0",1730652333401,0.4086,2448.2,2448.1,2.65966625]
["bitfinex-derivatives","ETHF0:USTF0",1730652333597,0.4086,2448.2,2448.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652336210,0.85929,2448.3,2448.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652337211,0.4507,2448.3,2448.1,2.64137625]
["bitfinex-derivatives","ETHF0:USTF0",1730652337510,0.8593,2448.3,2448.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652338410,0.4086,2448.2,2448.1,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652340114,0.40863,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652340301,0.40867,2447.8,2447.7,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652340501,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652341108,0.4553,2447.8,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652341308,0.4087,2447.6,2447.5,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652341507,0.40868,2447.7,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652342004,0.4553,2447.8,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652342204,0.4087,2447.7,2447.5,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652342400,0.4087,2447.7,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652342602,0.4087,2447.6,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652342809,0.4087,2447.6,2447.5,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652343000,0.4087,2447.6,2447.5,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652343305,0.4087,2447.6,2447.2,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652343306,4.0856,2447.6,2447.2,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652343508,0.40875,2447.3,2447.2,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652343708,0.4088,2447.0,2446.9,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652344416,0.40886,2446.7,2446.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652345013,3.6708,2447.2,2446.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652345205,0.40885,2446.7,2446.6,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652346009,0.4569,2446.9,2446.6,2.64163625]
["bitfinex-derivatives","ETHF0:USTF0",1730652346010,0.40883,2446.9,2446.6,2.64163625]
["bitfinex-derivatives","ETHF0:USTF0",1730652346314,0.40881,2447.0,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730652346515,0.40882,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652346909,0.40881,2447.0,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730652347312,0.8444,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652347506,0.40881,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652348408,0.4356,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652348611,0.4088,2447.1,2446.9,2.23276625]
["bitfinex-derivatives","ETHF0:USTF0",1730652348909,0.4569,2447.4,2446.6,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652348910,0.40885,2446.7,2446.6,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652351504,1.32084,2446.8,2446.6,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652351706,1.32085,2446.8,2446.6,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652351920,0.40885,2446.7,2446.6,5.44056625]
["bitfinex-derivatives","ETHF0:USTF0",1730652352216,0.40885,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652352412,1.32084,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652352611,1.32085,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652353808,1.32085,2446.8,2446.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730652356610,0.40885,2446.7,2446.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730652357219,1.32085,2446.8,2446.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730652357619,1.32085,2446.8,2446.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730652358122,1.32085,2446.8,2446.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730652358420,0.40885,2446.7,2446.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730652359115,0.40885,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652359318,0.912,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652359513,1.32085,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652359913,1.32085,2446.8,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652360316,0.40885,2446.7,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652362816,0.912,2446.8,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652363016,0.40885,2446.7,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652364018,0.4589,2447.1,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652364216,1.353,2447.1,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652364417,0.40885,2446.7,2446.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730652365218,0.40885,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652365414,4.49605,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652366722,0.40885,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652367221,4.49605,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652370027,0.40887,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652370524,0.40886,2446.7,2446.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730652370721,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652370722,1.02207,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652370922,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652371421,7.70389,2446.5,2446.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730652371718,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652372927,4.49697,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652375522,4.49697,2446.0,2445.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730652375523,0.40907,2445.4,2445.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730652375826,0.4091,2445.2,2445.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730652376027,0.4091,2445.3,2445.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730652376228,0.4091,2445.2,2445.1,4.05091]
["bitfinex-derivatives","ETHF0:USTF0",1730652376419,0.4091,2445.3,2445.1,4.05091]
["bitfinex-derivatives","ETHF0:USTF0",1730652376734,0.4091,2445.3,2445.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730652377035,3.2078,2445.7,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652377222,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652377622,0.40907,2445.4,2445.1,4.05091]
["bitfinex-derivatives","ETHF0:USTF0",1730652377929,3.2078,2445.7,2445.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730652378133,0.40905,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730652378429,1.3426,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652378625,1.3426,2445.9,2445.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730652378827,0.40903,2445.7,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652379540,0.40902,2445.7,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652380227,0.40901,2445.8,2445.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730652380424,3.6581,2446.2,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652380625,0.40896,2446.1,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652380923,3.6581,2446.2,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652381130,3.61674,2446.2,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652381325,0.40895,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652381523,3.2078,2446.2,2445.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730652381725,0.40896,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652381932,0.40896,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652382234,3.61675,2446.2,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652382435,0.8974,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652382630,0.4244,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652382835,0.40891,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652383027,0.40891,2446.4,2446.1,4.92825]
["bitfinex-derivatives","ETHF0:USTF0",1730652383522,0.40891,2446.4,2446.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730652383731,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652384735,0.40891,2446.4,2446.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730652384736,0.4244,2446.7,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652384932,0.40894,2446.2,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652385624,0.40893,2446.3,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652385935,0.40888,2446.6,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652386129,0.40888,2446.6,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652386130,0.4244,2446.7,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652386324,0.40891,2446.4,2446.1,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1730652386521,0.40889,2446.5,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652386721,0.40887,2446.6,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652386928,0.4244,2446.7,2446.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730652387130,0.40886,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652387338,0.40887,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652387934,0.40887,2446.7,2446.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730652388131,0.40887,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730652388527,3.6572,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652388528,0.40884,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652388734,0.40884,2446.8,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730652388927,0.40884,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652389234,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730652390125,0.83641,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652390431,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652390638,0.40877,2447.2,2447.0,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730652390828,0.85376,2447.3,2447.0,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730652391031,0.85376,2447.3,2447.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730652391032,0.40878,2447.1,2447.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730652391436,1.50602512,2447.3,2447.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730652391637,0.40878,2447.1,2447.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730652392233,0.40882,2446.9,2446.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730652392735,0.40882,2446.9,2446.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652392736,1.48622512,2447.2,2446.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652392935,0.40886,2446.7,2446.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652393741,0.4542,2446.8,2446.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652393943,0.4542,2446.8,2446.5,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730652393944,0.86304,2446.8,2446.5,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730652394738,0.40887,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652395336,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652395538,0.84099,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652396138,1.90201512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652396338,0.40887,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652396543,0.40888,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652397440,1.89439512,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652397642,0.40887,2446.6,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652397838,0.40887,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652398342,0.40888,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652398544,0.40888,2446.6,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652398939,0.40888,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652399140,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652400142,1.48552512,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652400340,0.40887,2446.6,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652400545,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652401146,0.40889,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652401347,1.06102512,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652401550,0.40886,2446.7,2446.5,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1730652402239,1.51522512,2446.8,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652402452,0.40887,2446.6,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652402960,0.40886,2446.7,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652403854,0.40885,2446.7,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652404154,1.51522512,2446.8,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652404155,0.40887,2446.6,2446.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730652404352,0.40887,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652404652,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652404857,0.40888,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652405053,1.06102512,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652405255,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652406655,1.46989512,2446.6,2446.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1730652406856,0.40887,2446.6,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652407051,0.40887,2446.6,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730652407359,1.51522512,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652407548,0.4542,2446.8,2446.6,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730652407751,1.46983512,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652407956,0.40882,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652408356,1.06102512,2447.0,2446.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730652408861,1.06102512,2447.0,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730652408862,0.40883,2446.9,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730652410160,1.90011512,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652410357,0.83909,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652410558,0.8391,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652410751,0.40882,2447.0,2446.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730652410957,0.83909,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730652411563,0.40882,2446.9,2446.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730652412065,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730652412862,0.8391,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652413858,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652415163,5.10841,2447.0,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730652415352,0.40887,2446.6,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730652416256,1.06102512,2447.0,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730652416559,0.40886,2446.7,2446.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730652417461,1.06102512,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652417462,0.4088,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730652417667,0.40885,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730652418955,1.49132512,2447.1,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652419158,0.40886,2446.7,2446.5,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1730652419659,1.06102512,2447.0,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652419857,0.40886,2446.7,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652420264,0.40886,2446.7,2446.5,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1730652420562,2.08305512,2447.0,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652420764,0.40887,2446.6,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652421361,1.06102512,2447.0,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652421559,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730652421957,1.06102512,2447.0,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652422163,0.40886,2446.7,2446.5,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1730652422660,0.40887,2446.6,2446.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730652422854,0.40887,2446.6,2446.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730652423255,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652423469,2.37522512,2446.5,2446.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730652423764,0.40892,2446.3,2445.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730652423953,1.02226,2446.4,2445.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730652423954,0.40897,2446.0,2445.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730652424357,1.06102512,2446.3,2445.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1730652424659,1.59098039,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652424660,1.46993512,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652424962,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652425162,1.46993512,2446.4,2446.2,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1730652426258,1.06102512,2446.4,2446.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730652426575,1.06102512,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652426763,1.06102512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652427064,1.46991512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652427265,1.06102512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652427663,1.46991512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652427865,1.06102512,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652428270,1.06102512,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652428462,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652428672,1.59098039,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652428971,1.07091194,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652429376,1.07091194,2446.5,2446.4,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730652429569,1.07091194,2446.6,2446.4,7.82560536]
["bitfinex-derivatives","ETHF0:USTF0",1730652429771,1.47978194,2446.6,2446.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730652429977,0.40887,2446.6,2446.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730652430479,1.59098039,2446.7,2446.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730652430678,1.070958,2446.6,2446.5,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1730652430875,5.158158,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652431080,2.02398039,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652431271,1.50407247,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652431470,2.02398039,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652431670,1.07110132,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730652431982,1.59098039,2446.5,2446.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730652432180,1.59098039,2446.5,2446.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730652432683,1.07114035,2446.5,2446.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730652432882,1.07114035,2446.5,2446.4,4.18570668]
["bitfinex-derivatives","ETHF0:USTF0",1730652433073,1.07114035,2446.5,2446.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730652433271,1.07114035,2446.5,2446.4,4.59465065]
["bitfinex-derivatives","ETHF0:USTF0",1730652433471,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652433670,0.40892,2446.3,2446.0,2.01667407]
["bitfinex-derivatives","ETHF0:USTF0",1730652433671,5.69490641,2446.3,2445.9,1.07180271]
["bitfinex-derivatives","ETHF0:USTF0",1730652433873,1.48029143,2446.1,2445.9,1.07180271]
["bitfinex-derivatives","ETHF0:USTF0",1730652434075,1.07133143,2446.0,2445.8,4.68859271]
["bitfinex-derivatives","ETHF0:USTF0",1730652434281,1.48029143,2446.1,2445.8,4.68859271]
["bitfinex-derivatives","ETHF0:USTF0",1730652434479,1.48029143,2446.1,2445.8,4.27960271]
["bitfinex-derivatives","ETHF0:USTF0",1730652434686,1.48029143,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652435085,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652435680,1.48029143,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652435881,1.07133143,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652436095,1.07133143,2446.1,2445.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730652436280,1.48028143,2446.1,2445.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730652436778,1.07133143,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652436987,1.60690641,2446.2,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730652436988,1.07133143,2446.2,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730652437283,1.07090489,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652437475,1.07090489,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652438381,1.47981489,2446.4,2446.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730652438690,1.07090489,2446.3,2446.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730652439079,1.07090489,2446.3,2446.2,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1730652440082,5.15890489,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652440388,6.56802641,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652440688,2.48002641,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652440887,6.56802641,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652441085,5.40782,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652441290,7.01436081,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652442294,1.02235,2446.2,2445.7,1.49360271]
["bitfinex-derivatives","ETHF0:USTF0",1730652442598,1.02235,2446.2,2445.3,3.68589868]
["bitfinex-derivatives","ETHF0:USTF0",1730652442599,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652442990,1.48021167,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730652443186,1.07116167,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652443492,2.01578251,2445.6,2445.1,5.23870407]
["bitfinex-derivatives","ETHF0:USTF0",1730652443493,0.4091,2445.3,2445.1,4.70280271]
["bitfinex-derivatives","ETHF0:USTF0",1730652443691,0.4091,2445.3,2445.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730652443997,1.48024167,2445.4,2445.1,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1730652444390,1.48024167,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652444391,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652444785,0.40908,2445.4,2445.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730652444992,0.40908,2445.4,2445.1,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1730652445188,0.40908,2445.4,2445.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730652445391,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652445594,4.0896,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652445800,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652446094,0.8475,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652447690,0.4384,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652447896,0.8475,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652450400,4.528,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652450592,0.83322,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652454201,0.83322,2445.1,2444.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1730652454399,0.83322,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652454797,0.4241,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652454993,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652456002,0.83323,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652456296,0.83323,2445.1,2444.8,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1730652456497,0.83323,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652456800,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652457102,0.83323,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652457302,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652457503,0.40915,2444.9,2444.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730652457996,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652460900,0.8596,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652461098,0.40918,2444.8,2444.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730652461296,0.40919,2444.7,2444.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730652462000,0.40917,2444.9,2444.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730652462302,0.40918,2444.8,2444.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730652462495,0.40918,2444.8,2444.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730652463000,0.40919,2444.7,2444.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730652463298,0.4092,2444.6,2444.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730652464500,1.02293,2444.8,2444.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730652464706,0.40924,2444.4,2444.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730652465000,4.50044,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652465697,4.50044,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652465895,0.40928,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652466090,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652469399,0.40928,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652469800,0.4397,2444.3,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652470006,0.40927,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652471104,0.40928,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652471503,3.2078,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730652471703,0.40925,2444.4,2444.2,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1730652471911,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652472107,0.40924,2444.4,2444.2,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730652472709,0.40925,2444.3,2444.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730652474307,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652476209,4.50049,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652479014,0.40934,2443.8,2443.7,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1730652479216,0.40934,2443.8,2443.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730652479412,0.40934,2443.8,2443.7,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1730652480814,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730652482116,0.4353,2444.0,2443.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730652482308,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730652482620,0.40932,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730652483321,0.40934,2443.8,2443.7,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730652483519,1.02318,2444.2,2443.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730652483715,4.0794,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652483924,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652484118,0.8716,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652484511,4.27896167,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652484711,0.8596,2444.8,2444.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730652485024,0.40927,2444.2,2444.1,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730652485517,1.02303,2444.6,2444.1,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730652485821,0.40927,2444.2,2444.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730652486221,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730652486523,0.40927,2444.2,2444.1,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730652487121,1.02297,2444.7,2444.1,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730652487421,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730652488128,0.40923,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652488417,0.40922,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652488633,3.6624,2444.9,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652488634,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730652488819,0.40919,2444.7,2444.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730652489012,0.40919,2444.7,2444.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652489408,0.40919,2444.7,2444.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730652489814,0.8758,2445.1,2444.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730652490012,0.40918,2444.8,2444.6,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730652490225,1.07116167,2445.2,2444.6,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730652490226,1.07116167,2445.2,2444.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730652490415,0.40913,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652490616,1.07116167,2445.2,2445.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730652490816,1.48026167,2445.2,2445.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652491215,1.07116167,2445.2,2445.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652492416,1.48026167,2445.2,2445.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652492618,1.07116167,2445.2,2445.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652492819,1.07116167,2445.5,2445.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730652493015,1.07116167,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652493215,0.8758,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652493524,0.40903,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652493717,0.40903,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652493922,0.40903,2445.7,2445.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730652496527,0.8758,2445.8,2445.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730652496729,0.40902,2445.7,2445.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730652496931,0.8758,2445.8,2445.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730652497124,0.40904,2445.6,2445.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730652497319,0.8758,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652497320,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652501828,0.87269,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652504234,0.87269,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652504633,0.4636,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652504834,0.40911,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652505732,0.4409,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652505937,1.60410379,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652506137,1.60410379,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652506330,1.60410379,2445.6,2445.5,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1730652507630,1.26650631,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730652507833,3.20820758,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652508227,1.2957,2446.6,2445.8,1.06620917]
["bitfinex-derivatives","ETHF0:USTF0",1730652508635,0.40891,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652508831,0.40889,2446.5,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652509040,1.2957,2446.6,2445.8,1.06620917]
["bitfinex-derivatives","ETHF0:USTF0",1730652509234,0.4089,2446.5,2445.8,1.06620917]
["bitfinex-derivatives","ETHF0:USTF0",1730652509433,1.2957,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730652509434,1.70457,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730652509631,1.70457,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652509632,0.8761,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652509842,0.8761,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652510139,1.28497,2446.6,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730652510527,0.8761,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730652511039,1.28498,2446.6,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730652512036,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652512532,0.40889,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652512944,0.4547,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652513146,0.8636,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652513840,0.4547,2446.4,2446.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730652514148,0.4547,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652514338,0.4547,2446.4,2446.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730652514539,0.40893,2446.3,2446.0,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1730652515229,0.4547,2446.4,2446.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730652515637,0.40893,2446.3,2446.0,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1730652515941,0.4547,2446.4,2446.0,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1730652515942,0.40894,2446.2,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730652516146,0.40894,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652516147,0.4356,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652516841,0.84455,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652517036,1.28915,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652517231,0.8802,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652517437,1.28915,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652519644,0.8802,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652519844,0.4356,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652520346,0.4356,2446.1,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730652520640,0.4346,2446.3,2446.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730652520845,0.40894,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652521041,0.8548,2446.3,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652521247,1.26373,2446.3,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652521743,0.8548,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652521941,0.8548,2446.3,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652522145,0.40894,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652522341,0.8548,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652522541,1.26372,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652523139,1.26372,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652523344,1.26372,2446.3,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652523640,1.26372,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652523845,0.8548,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652524035,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652526844,0.8548,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652527145,0.8548,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652527348,0.4202,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652527850,0.4202,2446.3,2446.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730652528152,0.4202,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652528551,0.4202,2446.3,2446.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730652528746,0.4202,2446.3,2446.1,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730652529049,0.4202,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652530444,0.4202,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652530646,0.4202,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652531057,0.4202,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652531244,0.4202,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652531553,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730652531754,1.27316,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730652532342,1.27316,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730652532540,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730652532745,0.40889,2446.5,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730652532942,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730652533146,0.8643,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652533350,0.40888,2446.6,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730652533667,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652534250,0.8643,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652534757,0.4089,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652534960,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652535457,0.4089,2446.4,2446.3,4.49381786]
["bitfinex-derivatives","ETHF0:USTF0",1730652536354,4.088,2446.4,2446.2,1.06664371]
["bitfinex-derivatives","ETHF0:USTF0",1730652536661,4.95632,2446.3,2446.2,1.06664371]
["bitfinex-derivatives","ETHF0:USTF0",1730652536958,0.40897,2446.0,2445.9,5.34007846]
["bitfinex-derivatives","ETHF0:USTF0",1730652537159,0.40897,2446.0,2445.9,7.87945269]
["bitfinex-derivatives","ETHF0:USTF0",1730652537353,0.40899,2445.9,2445.8,2.13227846]
["bitfinex-derivatives","ETHF0:USTF0",1730652537552,1.02239,2446.1,2445.6,5.74910846]
["bitfinex-derivatives","ETHF0:USTF0",1730652537553,0.40901,2445.8,2445.6,5.74910846]
["bitfinex-derivatives","ETHF0:USTF0",1730652537757,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652538254,1.02239,2446.1,2445.6,5.34007846]
["bitfinex-derivatives","ETHF0:USTF0",1730652538454,0.40901,2445.8,2445.6,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730652538757,1.02239,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652538954,0.40901,2445.8,2445.6,5.34007846]
["bitfinex-derivatives","ETHF0:USTF0",1730652539250,1.02239,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652539251,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652540260,0.40901,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652540453,0.8871,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652540650,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652542560,0.40909,2445.3,2445.2,3.01037846]
["bitfinex-derivatives","ETHF0:USTF0",1730652542758,1.02257,2445.7,2445.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730652542965,0.8959,2445.6,2445.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730652543156,0.40907,2445.4,2445.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730652543763,0.40907,2445.4,2445.0,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652543764,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652544463,0.40907,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652545169,0.40907,2445.4,2445.0,5.88239351]
["bitfinex-derivatives","ETHF0:USTF0",1730652545463,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652545767,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652546465,0.86476,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652546662,0.40908,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730652547764,0.86476,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652547972,2.6024354,2446.0,2445.3,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652548269,2.6024354,2446.0,2445.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652548270,0.4584,2446.0,2445.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652548464,0.40899,2445.9,2445.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652548764,0.40899,2445.9,2445.7,5.85001351]
["bitfinex-derivatives","ETHF0:USTF0",1730652549159,0.4584,2446.0,2445.7,5.85001351]
["bitfinex-derivatives","ETHF0:USTF0",1730652549370,0.40898,2446.0,2445.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652549569,0.8828,2446.3,2445.7,5.85000351]
["bitfinex-derivatives","ETHF0:USTF0",1730652550066,0.40898,2446.0,2445.7,5.85000351]
["bitfinex-derivatives","ETHF0:USTF0",1730652550566,0.40896,2446.1,2445.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652550763,0.40896,2446.1,2445.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730652551263,0.8828,2446.3,2445.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730652551465,0.8828,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652551662,0.409,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652552366,4.0888,2445.8,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652552666,0.40908,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652553269,1.362,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652553462,0.40906,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652553761,0.40905,2445.6,2445.3,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730652554169,1.362,2445.7,2445.3,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730652554364,0.40905,2445.5,2445.3,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730652554977,5.3518354,2446.0,2445.4,2.23319351]
["bitfinex-derivatives","ETHF0:USTF0",1730652555273,3.668,2446.0,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652555572,0.40903,2445.7,2445.4,2.65999351]
["bitfinex-derivatives","ETHF0:USTF0",1730652555777,0.40903,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652556463,0.4615,2445.9,2445.4,2.65999351]
["bitfinex-derivatives","ETHF0:USTF0",1730652556665,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652556971,0.40906,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652557471,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652558474,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652558770,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652559270,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652559569,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652561170,0.40907,2445.4,2445.1,2.64230351]
["bitfinex-derivatives","ETHF0:USTF0",1730652561363,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652561571,0.40906,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652561767,1.44243,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652562078,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652562480,0.40906,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652562777,0.40906,2445.5,2445.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730652562978,0.40904,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652563169,0.40904,2445.6,2445.3,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730652563369,0.40904,2445.6,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652564376,0.4199,2445.8,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652564577,0.40905,2445.5,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652564777,0.40905,2445.6,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652564978,0.4199,2445.8,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652565181,0.40902,2445.7,2445.4,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1730652566085,0.40904,2445.6,2445.4,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1730652566377,0.40904,2445.6,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652566583,0.40905,2445.5,2445.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730652566774,0.40905,2445.5,2445.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730652567280,0.40905,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652567671,0.40905,2445.5,2445.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730652567873,1.02257,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652568073,2.62661069,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652568267,0.40908,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652568679,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652570579,1.60414385,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652570782,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652570983,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652571281,0.84799,2445.3,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652573280,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652574180,0.4091,2445.2,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652574181,0.4389,2445.2,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652574385,0.40908,2445.4,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652575389,0.8735,2445.6,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652575779,0.40909,2445.3,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652576288,0.4501,2445.5,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652576289,0.40908,2445.4,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730652577179,0.4501,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652577684,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652577886,0.4501,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652578185,0.4091,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652578785,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652578983,0.4501,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652579280,0.40909,2445.3,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730652579789,0.4501,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652579982,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652580177,0.4091,2445.2,2445.1,3.73470983]
["bitfinex-derivatives","ETHF0:USTF0",1730652580382,2.05424385,2445.5,2445.1,4.14381983]
["bitfinex-derivatives","ETHF0:USTF0",1730652580680,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652580880,0.4091,2445.2,2445.1,3.73490389]
["bitfinex-derivatives","ETHF0:USTF0",1730652581086,2.05424385,2445.5,2445.1,3.73490389]
["bitfinex-derivatives","ETHF0:USTF0",1730652581383,2.05424385,2445.5,2445.2,0.52706211]
["bitfinex-derivatives","ETHF0:USTF0",1730652581580,0.40909,2445.3,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730652581884,0.40909,2445.3,2445.2,0.527319]
["bitfinex-derivatives","ETHF0:USTF0",1730652584587,1.60414385,2445.4,2445.2,0.527319]
["bitfinex-derivatives","ETHF0:USTF0",1730652584793,2.01322385,2445.4,2445.3,0.527319]
["bitfinex-derivatives","ETHF0:USTF0",1730652584981,2.46330385,2445.5,2445.3,0.527319]
["bitfinex-derivatives","ETHF0:USTF0",1730652585184,2.46330385,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652585392,2.46330385,2445.5,2445.2,2.21684193]
["bitfinex-derivatives","ETHF0:USTF0",1730652585594,2.46330385,2445.5,2445.3,0.52781118]
["bitfinex-derivatives","ETHF0:USTF0",1730652585887,2.46330385,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652586096,2.46330385,2445.5,2445.3,0.52783356]
["bitfinex-derivatives","ETHF0:USTF0",1730652586297,2.05424385,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652586481,0.40907,2445.4,2445.3,0.52786548]
["bitfinex-derivatives","ETHF0:USTF0",1730652587082,4.49867,2445.4,2445.3,0.52786548]
["bitfinex-derivatives","ETHF0:USTF0",1730652587284,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652587486,2.01728441,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652588287,2.89778441,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652591892,0.40919,2444.7,2444.6,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730652592097,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730652592298,0.40918,2444.8,2444.7,0.93723215]
["bitfinex-derivatives","ETHF0:USTF0",1730652592498,0.40918,2444.8,2444.7,0.52805215]
["bitfinex-derivatives","ETHF0:USTF0",1730652592800,0.40918,2444.8,2444.7,0.52796111]
["bitfinex-derivatives","ETHF0:USTF0",1730652593191,0.40918,2444.8,2444.7,0.52795795]
["bitfinex-derivatives","ETHF0:USTF0",1730652593192,0.40917,2444.8,2444.7,0.52795795]
["bitfinex-derivatives","ETHF0:USTF0",1730652596303,0.40917,2444.8,2444.7,0.52767634]
["bitfinex-derivatives","ETHF0:USTF0",1730652597611,2.01633499,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652597802,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652598004,0.84403,2445.1,2444.9,3.73529052]
["bitfinex-derivatives","ETHF0:USTF0",1730652598209,0.84403,2445.1,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730652598710,0.4349,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652599507,0.4349,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652599706,0.4349,2445.1,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730652600011,0.84402,2445.1,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730652600211,0.4349,2445.1,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730652600900,0.4349,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652601600,0.4349,2445.1,2444.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730652601601,1.60719499,2445.2,2444.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730652601800,1.60719499,2445.4,2445.0,2.76084604]
["bitfinex-derivatives","ETHF0:USTF0",1730652602004,2.01627499,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652602209,2.01627499,2445.4,2445.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730652602407,1.60719499,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730652602708,0.853,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652603103,1.60719499,2445.6,2445.2,4.81431064]
["bitfinex-derivatives","ETHF0:USTF0",1730652603403,2.02919499,2445.7,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652603606,2.02919499,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652603909,0.422,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652604096,0.83103,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652604302,0.422,2445.7,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652605310,0.83102,2445.7,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652605613,0.422,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652605810,0.422,2445.7,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730652606205,0.83103,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652606404,0.83103,2445.7,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652607299,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652608409,4.49784,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652608706,6.10503499,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652609207,5.69599499,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652609506,2.56085847,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652609507,2.02689499,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652609703,0.40908,2445.4,2445.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730652609902,0.85278,2445.4,2445.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730652610106,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652610306,0.4292,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652610712,0.4292,2445.3,2445.2,4.14433443]
["bitfinex-derivatives","ETHF0:USTF0",1730652611810,0.4197,2445.5,2445.2,9.10956646]
["bitfinex-derivatives","ETHF0:USTF0",1730652612109,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652612314,0.40905,2445.6,2445.2,5.26551064]
["bitfinex-derivatives","ETHF0:USTF0",1730652612607,0.40905,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652612804,0.40905,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652613210,2.94039499,2445.7,2445.2,5.26551064]
["bitfinex-derivatives","ETHF0:USTF0",1730652613211,3.34942499,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652613909,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652614714,2.94039499,2445.7,2445.2,5.26551064]
["bitfinex-derivatives","ETHF0:USTF0",1730652615015,3.34942499,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652615208,3.34942499,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652615511,1.60719499,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730652615718,2.01616499,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652615914,1.60719499,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652616111,0.40897,2446.0,2445.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730652616711,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652616917,2.92079499,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652617107,3.32975499,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652617810,0.40898,2446.0,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730652618114,1.72256,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652618916,1.3136,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652619214,1.72256,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652619517,1.72256,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652619717,1.72256,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652621813,0.40898,2446.0,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730652622013,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652623821,0.433,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652624120,0.433,2446.1,2446.0,2.64216351]
["bitfinex-derivatives","ETHF0:USTF0",1730652624321,0.84195,2446.1,2446.0,2.23319351]
["bitfinex-derivatives","ETHF0:USTF0",1730652624622,0.40897,2446.0,2445.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730652624815,1.28337,2446.0,2445.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730652625617,1.28337,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652625820,1.28337,2446.0,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730652626118,0.8744,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652626318,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652626717,1.28338,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652626921,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652627322,0.8744,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652627519,0.8744,2446.0,2445.6,1.60258421]
["bitfinex-derivatives","ETHF0:USTF0",1730652627520,0.40902,2445.7,2445.6,1.60258421]
["bitfinex-derivatives","ETHF0:USTF0",1730652627822,0.40902,2445.7,2445.4,5.34457895]
["bitfinex-derivatives","ETHF0:USTF0",1730652627823,0.40905,2445.5,2445.4,1.43987895]
["bitfinex-derivatives","ETHF0:USTF0",1730652628025,0.40907,2445.4,2445.3,2.67097369]
["bitfinex-derivatives","ETHF0:USTF0",1730652628325,0.40912,2445.1,2445.0,3.20516843]
["bitfinex-derivatives","ETHF0:USTF0",1730652628715,4.49872,2445.1,2445.0,3.20516843]
["bitfinex-derivatives","ETHF0:USTF0",1730652631524,4.91712,2445.1,2445.0,3.20516843]
["bitfinex-derivatives","ETHF0:USTF0",1730652632317,5.57710582,2445.1,2444.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1730652632517,0.40917,2444.8,2444.7,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1730652632716,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652632933,1.06910582,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652633113,1.06910582,2445.1,2444.7,6.32179351]
["bitfinex-derivatives","ETHF0:USTF0",1730652633317,0.40915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652633730,1.06910582,2445.1,2444.7,6.32179351]
["bitfinex-derivatives","ETHF0:USTF0",1730652634019,1.06910582,2445.1,2445.0,2.64233351]
["bitfinex-derivatives","ETHF0:USTF0",1730652634325,1.06910582,2445.1,2445.0,5.85013351]
["bitfinex-derivatives","ETHF0:USTF0",1730652634528,1.06910582,2445.1,2445.0,9.93973351]
["bitfinex-derivatives","ETHF0:USTF0",1730652637023,1.60365874,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652637224,1.60365874,2445.2,2445.1,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1730652637527,0.8617,2445.7,2445.1,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1730652637528,0.40904,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730652637729,0.40904,2445.6,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652637925,2.46535874,2445.7,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652638227,0.40905,2445.5,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652638627,0.8617,2445.7,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652638821,0.40905,2445.5,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652639923,0.40905,2445.6,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652640430,0.40905,2445.5,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652642219,0.40905,2445.6,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730652642424,2.44928874,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652642628,0.4366,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652642821,0.40901,2445.8,2445.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1730652644731,2.92585874,2446.0,2445.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730652645028,0.40902,2445.7,2445.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730652645530,0.40901,2445.8,2445.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730652646325,2.92585874,2446.0,2445.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730652646629,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652649531,0.40902,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652649738,0.40902,2445.7,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652649932,1.60365874,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652650139,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652650437,1.60365874,2445.9,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652650831,0.40904,2445.6,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652651432,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652651728,0.40904,2445.6,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652652131,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652652735,0.40904,2445.6,2445.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730652653135,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652653828,1.60365874,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652654331,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730652654537,0.40901,2445.8,2445.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730652655131,2.02815874,2446.0,2445.6,2.67909351]
["bitfinex-derivatives","ETHF0:USTF0",1730652655328,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652655536,0.40899,2445.9,2445.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730652659130,0.40899,2445.9,2445.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652661046,0.83319,2445.9,2445.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652661340,0.40898,2446.0,2445.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730652661545,1.60365874,2446.1,2445.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652661835,0.40899,2445.9,2445.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730652662040,1.60365874,2446.1,2445.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730652662236,0.4186,2445.8,2445.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730652662435,0.82761,2445.8,2445.6,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1730652662636,0.40902,2445.7,2445.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730652662845,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652664944,0.40904,2445.6,2445.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730652665840,0.40909,2445.3,2445.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730652666331,2.05950638,2445.5,2445.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730652666536,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730652666838,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652667144,2.01455638,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652667441,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652667635,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652668039,0.40906,2445.5,2445.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730652668243,1.60550638,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652668440,0.40905,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652668741,0.40905,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652669534,0.40905,2445.5,2445.3,4.06557]
["bitfinex-derivatives","ETHF0:USTF0",1730652669738,0.40907,2445.4,2445.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730652669947,0.83187,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652670647,0.4228,2445.4,2445.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730652670944,0.40909,2445.3,2445.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730652671341,2.02830638,2445.4,2445.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730652671342,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652671541,0.40915,2444.9,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652671751,0.4404,2445.0,2444.8,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730652672044,0.84955,2445.0,2444.8,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730652672249,0.40915,2444.9,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652672849,0.4404,2445.0,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652673049,0.84954,2445.0,2444.8,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730652673345,0.40915,2444.9,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652673946,0.4404,2445.0,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652674246,0.84955,2445.0,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652674441,0.40915,2444.9,2444.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730652675047,0.40915,2444.9,2444.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730652675748,4.49955,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652677050,6.10505638,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652677246,2.01465638,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652677444,6.10505638,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652678847,4.49955,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652679054,5.69590638,2444.9,2444.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730652679351,0.40924,2444.4,2444.3,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730652679539,0.40924,2444.4,2444.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730652679956,0.40924,2444.4,2444.3,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1730652680350,0.40924,2444.4,2444.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730652680649,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652681254,0.83957,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652682741,0.83957,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652682941,0.83957,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652686352,0.40927,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730652686646,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652686852,0.40925,2444.4,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652687056,0.40925,2444.4,2444.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730652687249,0.40925,2444.4,2444.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730652687843,0.40925,2444.4,2444.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730652690156,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652690355,0.40927,2444.2,2444.1,4.50239]
["bitfinex-derivatives","ETHF0:USTF0",1730652691157,0.40927,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730652691457,0.40927,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652691754,0.40927,2444.2,2444.1,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1730652692152,0.8907,2444.5,2444.1,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730652692345,3.2078,2445.0,2444.4,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652692549,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652692750,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652693353,0.4358,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652693561,0.4358,2445.0,2444.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730652693854,0.4092,2444.6,2444.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730652694847,0.4092,2444.6,2444.5,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1730652695150,0.4358,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652695352,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652696050,0.4358,2445.0,2444.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730652696253,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730652696847,0.4402,2445.3,2444.7,5.44099351]
["bitfinex-derivatives","ETHF0:USTF0",1730652697155,0.4402,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652697156,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652697761,0.40909,2445.3,2445.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730652697762,0.40909,2445.3,2445.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1730652698057,1.88658,2445.7,2445.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1730652698058,0.864,2445.7,2445.1,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730652698259,0.40906,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652698465,0.864,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652698658,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652698849,0.40905,2445.6,2445.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652699048,0.40903,2445.7,2445.5,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1730652699252,0.409,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730652700450,3.6704,2446.2,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652700653,4.07934,2446.2,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652701255,0.40895,2446.1,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652701455,3.2078,2446.2,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652701661,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652702163,0.40891,2446.4,2446.2,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730652702364,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652703654,0.40892,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652704261,0.4626,2446.7,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652704461,0.40891,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652704966,0.4089,2446.5,2446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730652705165,0.4626,2446.7,2446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730652705364,0.4089,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652706564,0.40893,2446.3,2446.1,4.06495]
["bitfinex-derivatives","ETHF0:USTF0",1730652706867,0.40891,2446.4,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730652707562,0.40893,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652707960,0.4626,2446.7,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652708162,0.40891,2446.4,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652708666,0.40891,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730652709359,0.4626,2446.7,2446.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730652709559,0.40894,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730652710565,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652710763,0.40894,2446.2,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652710964,1.48476,2446.7,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652711159,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652712166,0.40895,2446.1,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652714060,1.3521,2446.3,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652714260,0.40894,2446.2,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652715566,0.40895,2446.1,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652715764,0.40895,2446.2,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652716078,0.40895,2446.2,2446.0,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1730652718472,1.76103,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652718763,1.3521,2446.3,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652718971,0.40894,2446.2,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652719661,1.3521,2446.3,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652719861,0.40894,2446.2,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652720663,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652720969,1.76103,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652721561,0.4553,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652721760,0.40893,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730652722468,0.40893,2446.3,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652722469,0.40894,2446.2,2446.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730652722668,0.40895,2446.1,2446.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730652722867,1.02222,2446.5,2445.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730652722868,4.23002,2446.5,2445.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730652723063,4.23002,2446.5,2445.9,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1730652723064,0.40896,2446.1,2445.9,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1730652724068,0.40897,2446.0,2445.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730652724960,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652725161,0.40899,2445.9,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652725366,0.40904,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652725567,0.40904,2445.6,2445.4,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730652725870,1.3354,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652725871,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652726166,1.3354,2445.9,2445.6,2.23319351]
["bitfinex-derivatives","ETHF0:USTF0",1730652726167,0.8579,2445.9,2445.6,2.23319351]
["bitfinex-derivatives","ETHF0:USTF0",1730652726369,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730652726561,0.40896,2446.1,2445.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1730652726562,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730652726761,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652727471,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652728161,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652728362,0.83874,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730652728565,0.83874,2446.2,2446.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730652728763,0.83874,2446.2,2446.1,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1730652728965,0.4298,2446.2,2446.1,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1730652729266,0.40889,2446.5,2446.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730652729465,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730652729661,0.4543,2446.6,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730652729963,0.4543,2446.6,2446.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730652730269,0.40892,2446.4,2446.2,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1730652730672,0.40892,2446.3,2446.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730652730973,0.4543,2446.6,2446.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730652731175,0.40892,2446.3,2446.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730652731373,0.40892,2446.3,2446.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730652731673,0.4543,2446.6,2446.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730652731674,0.40891,2446.4,2446.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730652731875,0.40892,2446.3,2446.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730652732372,0.40892,2446.3,2446.1,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1730652732572,0.40891,2446.4,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730652732875,0.40892,2446.3,2446.1,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1730652733772,0.40892,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652733773,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652733972,1.29184,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730652734270,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652736874,0.84405,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652738673,0.40902,2445.7,2445.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730652738877,0.40905,2445.5,2445.4,4.6832151]
["bitfinex-derivatives","ETHF0:USTF0",1730652739079,1.02247,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652739287,0.40909,2445.3,2445.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730652739778,0.40908,2445.4,2445.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730652739965,0.4428,2445.3,2445.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730652740272,0.4375,2445.6,2445.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730652740475,0.4375,2445.6,2445.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730652740476,0.40908,2445.4,2445.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730652740775,0.40907,2445.4,2445.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730652741670,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730652741871,0.40906,2445.5,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652742178,0.4428,2445.6,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652742479,0.85185,2445.6,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652742877,0.40905,2445.5,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652745482,0.85185,2445.6,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652745682,0.40905,2445.5,2445.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730652748075,0.4428,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652748384,2.041747,2445.8,2445.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730652748682,0.40904,2445.6,2445.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1730652749074,2.041747,2445.8,2445.4,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1730652749271,0.40903,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652749481,0.40903,2445.7,2445.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730652751479,0.40903,2445.7,2445.6,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730652751987,0.40903,2445.7,2445.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730652753686,0.40903,2445.7,2445.6,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730652753986,1.597147,2445.8,2445.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730652754181,2.017547,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730652754386,2.017547,2445.9,2445.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730652754684,2.426547,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730652754879,1.597147,2445.9,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730652755081,0.40897,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730652755779,0.40897,2446.1,2446.0,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1730652756292,1.597147,2446.4,2446.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730652756589,0.40895,2446.1,2446.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730652757184,0.40895,2446.1,2446.0,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1730652757484,0.40902,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652757684,0.40902,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652757988,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652758592,0.82851,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652759090,0.40904,2445.6,2445.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730652759684,0.4195,2445.8,2445.5,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1730652759887,0.40903,2445.7,2445.5,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1730652760284,0.40903,2445.7,2445.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730652761597,0.40904,2445.6,2445.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730652761793,0.40904,2445.6,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652763489,1.47591461,2445.7,2445.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1730652763684,0.40904,2445.6,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652764088,0.40903,2445.7,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652764285,1.06688461,2445.8,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652764482,0.40903,2445.7,2445.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1730652764986,1.06688461,2445.8,2445.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1730652765189,0.40903,2445.7,2445.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1730652766486,0.40902,2445.7,2445.5,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1730652767689,1.06688461,2445.8,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652767886,0.40904,2445.6,2445.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730652769193,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652770297,1.47593461,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652770595,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652771399,1.47593461,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652772096,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652775505,0.40907,2445.4,2445.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730652775696,0.84117,2445.4,2445.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730652776397,1.90805461,2445.4,2445.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730652776595,1.47595461,2445.4,2445.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730652777295,1.47594461,2445.5,2445.3,3.09736351]
["bitfinex-derivatives","ETHF0:USTF0",1730652777606,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652777908,1.47592461,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652778103,1.47592461,2445.6,2445.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730652778303,1.47592461,2445.6,2445.5,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1730652778602,2.00936692,2445.6,2445.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730652779297,2.00936692,2445.6,2445.5,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1730652782204,2.00936692,2445.6,2445.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730652782596,2.00936692,2445.6,2445.5,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1730652782797,1.06649816,2445.6,2445.5,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1730652782998,1.06649816,2445.7,2445.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730652783204,1.0666277,2445.7,2445.6,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730652783398,1.0666277,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652783594,1.60032692,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652783907,2.00934692,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652784202,1.60032692,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652784807,2.00934692,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652785202,1.60032692,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652786501,1.06621225,2445.7,2445.6,4.60803262]
["bitfinex-derivatives","ETHF0:USTF0",1730652787018,1.06621225,2445.7,2445.6,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1730652787696,1.06621225,2445.7,2445.6,6.8412232]
["bitfinex-derivatives","ETHF0:USTF0",1730652788105,1.06621225,2445.7,2445.6,5.63916985]
["bitfinex-derivatives","ETHF0:USTF0",1730652788409,1.47521225,2445.8,2445.6,6.29648495]
["bitfinex-derivatives","ETHF0:USTF0",1730652788710,2.00932692,2445.8,2445.7,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1730652789012,1.60032692,2445.8,2445.7,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1730652789307,1.47489253,2445.8,2445.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730652789506,1.47489253,2445.8,2445.7,0.97574639]
["bitfinex-derivatives","ETHF0:USTF0",1730652789706,1.47489253,2445.8,2445.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730652789897,2.45702692,2445.8,2445.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730652791201,9.34462692,2445.8,2445.5,1.0663551]
["bitfinex-derivatives","ETHF0:USTF0",1730652791403,3.68455167,2445.6,2445.1,2.09749526]
["bitfinex-derivatives","ETHF0:USTF0",1730652791704,1.47443746,2445.2,2445.0,1.9288851]
["bitfinex-derivatives","ETHF0:USTF0",1730652791909,0.4091,2445.2,2445.1,1.03114016]
["bitfinex-derivatives","ETHF0:USTF0",1730652792102,0.4091,2445.2,2445.0,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730652792103,1.47428706,2445.2,2445.0,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730652792297,1.47428706,2445.2,2445.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652792298,0.40912,2445.1,2445.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652792805,1.47429706,2445.2,2445.0,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730652792999,1.06518706,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652793199,0.40912,2445.1,2445.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652793405,0.40912,2445.1,2445.0,0.98143194]
["bitfinex-derivatives","ETHF0:USTF0",1730652794004,0.40912,2445.1,2445.0,1.39057194]
["bitfinex-derivatives","ETHF0:USTF0",1730652794309,1.47429706,2445.2,2445.0,1.39057194]
["bitfinex-derivatives","ETHF0:USTF0",1730652794508,1.47429706,2445.2,2445.0,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730652794908,1.06518706,2445.2,2445.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652795104,1.06518706,2445.2,2445.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730652795105,0.40912,2445.1,2445.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730652795305,1.47430706,2445.1,2445.0,0.52793003]
["bitfinex-derivatives","ETHF0:USTF0",1730652795504,0.40917,2444.8,2444.7,4.2741551]
["bitfinex-derivatives","ETHF0:USTF0",1730652795705,0.40917,2444.8,2444.7,4.80210493]
["bitfinex-derivatives","ETHF0:USTF0",1730652795912,0.40917,2444.8,2444.7,3.73574983]
["bitfinex-derivatives","ETHF0:USTF0",1730652796107,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652796309,0.40917,2444.8,2444.7,0.52796834]
["bitfinex-derivatives","ETHF0:USTF0",1730652796513,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652796806,1.47358734,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652797208,1.4732136,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652798503,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652799107,4.49959,2444.7,2444.2,4.2741551]
["bitfinex-derivatives","ETHF0:USTF0",1730652799299,0.40925,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652800105,0.40929,2444.1,2444.0,3.14502252]
["bitfinex-derivatives","ETHF0:USTF0",1730652800316,0.40928,2444.2,2444.0,3.55432252]
["bitfinex-derivatives","ETHF0:USTF0",1730652800618,5.1307236,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652800619,0.4258,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652800912,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652801114,0.4258,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652801413,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652801611,0.40934,2443.8,2443.7,2.69362252]
["bitfinex-derivatives","ETHF0:USTF0",1730652802217,0.40934,2443.8,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652803206,0.40933,2443.9,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652803606,0.40932,2443.9,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652803812,0.4254,2444.0,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652804019,0.40934,2443.8,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652804406,0.4254,2444.0,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652804711,0.40933,2443.9,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652804912,0.40934,2443.8,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652806709,0.40933,2443.9,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652807013,0.40934,2443.8,2443.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730652808008,0.4258,2444.1,2443.7,6.78562252]
["bitfinex-derivatives","ETHF0:USTF0",1730652808206,0.4258,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730652808612,0.4258,2444.1,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730652809217,0.4258,2444.1,2444.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730652809416,0.4258,2444.1,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730652810916,0.4258,2444.1,2444.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730652811414,0.4258,2444.1,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730652811617,0.4258,2444.1,2444.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730652813422,0.40926,2444.3,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730652813621,0.40926,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730652813816,0.40926,2444.3,2444.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730652818330,4.0912,2444.3,2444.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730652818525,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652821219,0.40929,2444.1,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730652821621,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652823333,4.50049,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652823628,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652823933,4.50049,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652824429,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652824734,4.50049,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652826432,0.40929,2444.1,2444.0,4.23980219]
["bitfinex-derivatives","ETHF0:USTF0",1730652826634,4.50049,2444.1,2444.0,4.23980219]
["bitfinex-derivatives","ETHF0:USTF0",1730652827027,4.50049,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652827835,4.0912,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652828135,0.8478,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652831629,0.4385,2444.0,2443.8,5.08490219]
["bitfinex-derivatives","ETHF0:USTF0",1730652831937,0.4385,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652831938,0.40932,2443.9,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652832528,0.84782,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652832834,0.4385,2444.0,2443.8,5.08490219]
["bitfinex-derivatives","ETHF0:USTF0",1730652833037,0.84781,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652833239,0.40932,2443.9,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652833638,0.4385,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652833934,0.40932,2443.9,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652834131,0.4385,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652834339,0.40932,2443.9,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652834638,0.84782,2444.0,2443.8,5.49422219]
["bitfinex-derivatives","ETHF0:USTF0",1730652834826,0.84782,2444.0,2443.8,4.65840219]
["bitfinex-derivatives","ETHF0:USTF0",1730652834827,0.40932,2443.9,2443.8,4.65840219]
["bitfinex-derivatives","ETHF0:USTF0",1730652835029,0.84942,2443.9,2443.8,4.65840219]
["bitfinex-derivatives","ETHF0:USTF0",1730652835441,0.84942,2443.9,2443.8,4.23980219]
["bitfinex-derivatives","ETHF0:USTF0",1730652837545,0.84942,2443.9,2443.8,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652841042,0.40932,2443.9,2443.8,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652841244,0.40932,2443.9,2443.8,1.47350219]
["bitfinex-derivatives","ETHF0:USTF0",1730652841445,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652841637,0.40937,2443.6,2443.5,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652842443,0.85807,2443.6,2443.5,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652843337,0.85807,2443.6,2443.5,1.44139219]
["bitfinex-derivatives","ETHF0:USTF0",1730652843937,0.85807,2443.6,2443.5,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652844134,1.9160775,2443.6,2443.5,1.44139219]
["bitfinex-derivatives","ETHF0:USTF0",1730652844336,1.4673675,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730652844538,1.4673675,2443.7,2443.6,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652844848,1.4673675,2443.7,2443.6,1.44137219]
["bitfinex-derivatives","ETHF0:USTF0",1730652845141,1.99637126,2443.7,2443.6,1.44137219]
["bitfinex-derivatives","ETHF0:USTF0",1730652845337,1.99637126,2443.7,2443.6,1.03200219]
["bitfinex-derivatives","ETHF0:USTF0",1730652845636,0.40939,2443.5,2443.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730652845833,0.40939,2443.5,2443.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730652846341,2.46966341,2443.5,2443.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730652846542,4.5534,2443.5,2443.2,1.49000219]
["bitfinex-derivatives","ETHF0:USTF0",1730652846737,1.47579829,2443.3,2443.2,1.49000219]
["bitfinex-derivatives","ETHF0:USTF0",1730652846939,0.40944,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652847241,2.00888835,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652847732,2.45818835,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652848346,1.92376452,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652850345,0.85874,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652850738,1.92376452,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652850939,1.47446452,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652851947,0.40944,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652852147,1.47446452,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652852347,0.40944,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652854741,1.43268819,2443.2,2443.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730652854946,1.02324819,2443.2,2443.1,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730652855946,1.02324819,2443.2,2443.1,4.05105]
["bitfinex-derivatives","ETHF0:USTF0",1730652856145,1.02324819,2443.2,2443.1,4.93605]
["bitfinex-derivatives","ETHF0:USTF0",1730652856348,1.02324819,2443.2,2443.1,8.14385]
["bitfinex-derivatives","ETHF0:USTF0",1730652857052,0.32624819,2443.2,2443.1,8.14385]
["bitfinex-derivatives","ETHF0:USTF0",1730652857261,3.51701287,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730652857442,1.06502452,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730652857647,1.47436452,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730652857851,0.40934,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730652858047,1.95212452,2444.0,2443.4,5.44443363]
["bitfinex-derivatives","ETHF0:USTF0",1730652858257,0.40932,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730652858449,1.91193452,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652858648,0.40932,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730652859256,1.50262452,2444.0,2443.4,5.44443363]
["bitfinex-derivatives","ETHF0:USTF0",1730652859451,1.50262452,2444.0,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730652859656,0.40937,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730652859956,0.40937,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730652860257,0.40936,2443.7,2443.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1730652860459,1.50262452,2444.0,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730652860655,0.40935,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730652861356,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730652861858,1.50262452,2444.0,2443.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730652862156,1.06502452,2444.0,2443.5,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1730652862361,1.59944835,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652862362,1.47431452,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730652862551,0.40929,2444.1,2444.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730652863446,0.40929,2444.1,2444.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730652864049,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730652864456,2.36418452,2444.3,2444.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730652864457,1.06502452,2444.3,2444.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730652864656,1.06502452,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652864657,0.40925,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652864854,1.06502452,2444.4,2444.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730652865054,0.40926,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652866560,0.40925,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730652867353,0.40925,2444.4,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652867572,1.91562452,2444.5,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652867757,0.40925,2444.3,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730652868556,0.4259,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652868764,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652869261,0.40919,2444.7,2444.2,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1730652869460,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652870955,1.95166428,2444.9,2444.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730652871152,1.95166428,2444.9,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730652871153,0.4092,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730652871461,0.40922,2444.5,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730652872168,0.40921,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730652873265,0.40922,2444.5,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730652874068,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652874662,0.4573,2444.7,2444.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730652874874,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730652875073,0.40921,2444.6,2444.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730652875272,0.4573,2444.7,2444.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730652875473,0.86649,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652880278,0.4573,2444.7,2444.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730652880474,0.40921,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652882170,0.40921,2444.6,2444.5,1.44089942]
["bitfinex-derivatives","ETHF0:USTF0",1730652882469,0.8665,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652882876,0.4092,2444.6,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652883281,0.4573,2444.7,2444.5,1.03169942]
["bitfinex-derivatives","ETHF0:USTF0",1730652883478,0.8665,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652883678,0.4092,2444.6,2444.5,1.44089942]
["bitfinex-derivatives","ETHF0:USTF0",1730652885685,0.8665,2444.7,2444.5,1.44089942]
["bitfinex-derivatives","ETHF0:USTF0",1730652886077,0.4092,2444.6,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652886773,0.4092,2444.6,2444.5,1.44091942]
["bitfinex-derivatives","ETHF0:USTF0",1730652887773,0.4573,2444.7,2444.5,1.44091942]
["bitfinex-derivatives","ETHF0:USTF0",1730652887983,0.8665,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730652888284,0.8665,2444.7,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652888780,0.4573,2444.7,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652888980,0.4092,2444.6,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652890578,0.8665,2444.7,2444.5,1.44090942]
["bitfinex-derivatives","ETHF0:USTF0",1730652890880,0.4092,2444.6,2444.5,1.44091942]
["bitfinex-derivatives","ETHF0:USTF0",1730652891478,0.4092,2444.6,2444.5,1.03169942]
["bitfinex-derivatives","ETHF0:USTF0",1730652892191,0.4092,2444.6,2444.5,1.44091942]
["bitfinex-derivatives","ETHF0:USTF0",1730652892484,0.4573,2444.7,2444.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730652892485,0.40922,2444.5,2444.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730652892691,0.85832,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652893385,0.85832,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652893877,0.4491,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652894888,0.85832,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652895390,0.4491,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652896283,0.85832,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652896476,0.4491,2444.5,2444.4,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730652896980,0.4491,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652901981,1.06216428,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652902186,2.00239643,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652902187,1.06216428,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652902491,1.06216428,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652902783,1.49836428,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652902990,2.65541071,2445.3,2445.1,1.03169942]
["bitfinex-derivatives","ETHF0:USTF0",1730652903191,1.48196428,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652903385,0.4198,2445.5,2445.3,1.44077942]
["bitfinex-derivatives","ETHF0:USTF0",1730652903584,1.06516595,2445.4,2445.3,1.44077942]
["bitfinex-derivatives","ETHF0:USTF0",1730652903784,1.89402595,2445.5,2445.3,1.03169942]
["bitfinex-derivatives","ETHF0:USTF0",1730652904086,1.89402595,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652905190,0.82886,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652905384,0.40907,2445.4,2445.3,4.68209942]
["bitfinex-derivatives","ETHF0:USTF0",1730652905586,0.40907,2445.4,2445.3,1.47429942]
["bitfinex-derivatives","ETHF0:USTF0",1730652905888,0.4091,2445.2,2445.0,1.03169942]
["bitfinex-derivatives","ETHF0:USTF0",1730652906187,0.4524,2445.1,2445.0,1.90102942]
["bitfinex-derivatives","ETHF0:USTF0",1730652906586,0.86152,2445.1,2445.0,1.49189942]
["bitfinex-derivatives","ETHF0:USTF0",1730652906787,0.86152,2445.1,2445.0,1.90103942]
["bitfinex-derivatives","ETHF0:USTF0",1730652907090,0.4524,2445.1,2445.0,1.90103942]
["bitfinex-derivatives","ETHF0:USTF0",1730652907989,0.4524,2445.1,2445.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730652908193,1.92668595,2445.1,2445.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730652908492,0.4524,2445.1,2444.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730652908694,1.89335394,2445.0,2444.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730652908990,1.48421394,2445.0,2444.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730652909195,1.48421394,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652909584,1.89335394,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652909787,1.48421394,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652910188,2.01224643,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652910389,1.484515,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652910589,2.50700988,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652910991,1.44149488,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652911297,3.03474131,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652911497,2.61574131,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652911895,2.08805628,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652912496,2.61574131,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652913296,2.61574131,2445.0,2444.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730652913497,2.61574131,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652913700,1.02249488,2445.0,2444.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730652914090,1.02249488,2445.0,2444.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730652914091,2.08820487,2445.0,2444.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730652914296,2.08823802,2445.0,2444.9,8.13315]
["bitfinex-derivatives","ETHF0:USTF0",1730652914490,1.02249488,2445.0,2444.9,10.36801765]
["bitfinex-derivatives","ETHF0:USTF0",1730652914694,1.02249488,2445.0,2444.9,10.9070028]
["bitfinex-derivatives","ETHF0:USTF0",1730652916803,1.06574314,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730652917202,1.06574314,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652919901,1.06574314,2445.6,2445.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730652919902,0.40905,2445.6,2445.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730652920114,1.47479314,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652920315,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730652921006,1.50914314,2445.7,2445.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730652921203,1.91816314,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730652921615,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652922613,1.47478314,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652923311,1.47478314,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652923615,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730652923813,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652924306,1.47481314,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652924505,1.92981314,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652925108,0.4091,2445.2,2445.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730652927021,1.93784894,2445.3,2445.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730652927410,0.4091,2445.2,2445.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730652927609,1.47374894,2445.2,2445.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730652928013,1.47374894,2445.2,2444.6,5.44266765]
["bitfinex-derivatives","ETHF0:USTF0",1730652928014,5.15424894,2445.2,2444.6,5.44266765]
["bitfinex-derivatives","ETHF0:USTF0",1730652928210,0.40916,2444.9,2444.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730652928615,0.40916,2444.9,2444.6,5.89806765]
["bitfinex-derivatives","ETHF0:USTF0",1730652928616,0.4638,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652928822,0.40922,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652929316,1.47411806,2444.7,2444.3,6.31796765]
["bitfinex-derivatives","ETHF0:USTF0",1730652929519,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652929723,0.4638,2444.8,2444.3,6.31796765]
["bitfinex-derivatives","ETHF0:USTF0",1730652930020,0.4638,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652930021,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652930218,0.40921,2444.6,2444.5,1.03166611]
["bitfinex-derivatives","ETHF0:USTF0",1730652932124,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652932626,0.40922,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652933128,0.4092,2444.7,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652933328,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652934017,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730652934220,0.4638,2444.8,2444.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730652934419,0.4092,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652934726,0.4638,2444.8,2444.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730652934922,1.06491806,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652935125,0.4239,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652935931,0.4239,2445.2,2445.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730652936124,0.40909,2445.3,2445.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730652936322,4.68178806,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652936628,3.61687,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730652936927,4.27271806,2445.4,2445.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730652937526,0.4091,2445.2,2445.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730652937831,0.4091,2445.2,2445.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1730652938033,4.27271806,2445.4,2445.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730652938230,0.42,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730652938832,0.82912,2445.2,2445.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1730652939133,0.42,2445.2,2445.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1730652939425,0.42,2445.2,2445.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730652939630,0.82911,2445.2,2445.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1730652939833,0.42,2445.2,2445.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730652940135,0.40912,2445.1,2445.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730652940529,0.40912,2445.1,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652940729,0.42,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652940927,0.82912,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652941624,0.40912,2445.1,2445.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730652941936,0.40912,2445.1,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652942133,0.82911,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652943327,1.89402806,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652944028,1.48491806,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652944229,0.40912,2445.1,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652944635,1.89402806,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652945733,1.48491806,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652946033,0.40912,2445.1,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652946229,0.42,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652946427,0.82911,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652947331,0.82911,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652947830,0.82911,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652948032,0.82911,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652948237,0.42,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652948432,0.40912,2445.1,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652948833,0.82911,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652949234,0.82911,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652950139,0.42,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652950338,0.40912,2445.1,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652950840,0.40912,2445.1,2445.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730652951034,0.40912,2445.1,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652951237,0.82911,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652951934,1.893798,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652952936,1.484688,2445.2,2445.0,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730652953140,1.484688,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652953440,0.40912,2445.1,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652953739,1.893808,2445.2,2445.0,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730652954139,1.893808,2445.2,2445.0,1.89888237]
["bitfinex-derivatives","ETHF0:USTF0",1730652954340,1.893808,2445.2,2445.0,5.10668237]
["bitfinex-derivatives","ETHF0:USTF0",1730652954534,1.893808,2445.2,2445.0,1.89888237]
["bitfinex-derivatives","ETHF0:USTF0",1730652954843,1.893808,2445.2,2445.0,5.10668237]
["bitfinex-derivatives","ETHF0:USTF0",1730652956544,1.893808,2445.2,2445.0,1.89888237]
["bitfinex-derivatives","ETHF0:USTF0",1730652956939,1.064688,2445.1,2445.0,1.89888237]
["bitfinex-derivatives","ETHF0:USTF0",1730652957335,1.064688,2445.1,2445.0,1.03144237]
["bitfinex-derivatives","ETHF0:USTF0",1730652957537,10.342376,2445.1,2444.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652957733,0.40917,2444.8,2444.7,1.40269192]
["bitfinex-derivatives","ETHF0:USTF0",1730652957934,0.40917,2444.8,2444.7,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730652958543,1.06502114,2444.9,2444.7,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730652958743,1.06502114,2444.9,2444.7,4.07088]
["bitfinex-derivatives","ETHF0:USTF0",1730652958940,1.06502114,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652959247,1.06502114,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730652959449,1.47415114,2445.1,2444.9,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1730652959645,1.06502114,2445.0,2444.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730652959947,1.06502114,2445.0,2444.9,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1730652961245,0.40917,2444.8,2444.7,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730652961444,5.15542114,2445.0,2444.7,4.20123785]
["bitfinex-derivatives","ETHF0:USTF0",1730652961445,1.90992114,2444.9,2444.7,4.20123785]
["bitfinex-derivatives","ETHF0:USTF0",1730652961646,2.31907114,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652962152,1.90992114,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652962342,0.8449,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652964841,0.8449,2444.9,2444.7,4.69323626]
["bitfinex-derivatives","ETHF0:USTF0",1730652965043,2.31908114,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652966750,0.40917,2444.8,2444.7,4.07088]
["bitfinex-derivatives","ETHF0:USTF0",1730652966949,0.86737,2444.8,2444.7,4.07088]
["bitfinex-derivatives","ETHF0:USTF0",1730652967150,0.4582,2444.8,2444.7,4.61069912]
["bitfinex-derivatives","ETHF0:USTF0",1730652967451,0.4582,2444.8,2444.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652967452,0.40919,2444.7,2444.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730652967649,0.40919,2444.7,2444.6,0.99327133]
["bitfinex-derivatives","ETHF0:USTF0",1730652967852,1.93240114,2444.8,2444.6,4.20107133]
["bitfinex-derivatives","ETHF0:USTF0",1730652968046,1.47419114,2444.9,2444.7,1.98059529]
["bitfinex-derivatives","ETHF0:USTF0",1730652968240,1.47419114,2444.9,2444.7,1.44072626]
["bitfinex-derivatives","ETHF0:USTF0",1730652968445,1.06502114,2444.9,2444.7,1.44072626]
["bitfinex-derivatives","ETHF0:USTF0",1730652968748,0.40917,2444.8,2444.7,1.44072626]
["bitfinex-derivatives","ETHF0:USTF0",1730652969045,0.4092,2444.6,2444.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730652969252,0.4092,2444.6,2444.5,0.99932205]
["bitfinex-derivatives","ETHF0:USTF0",1730652969653,0.8674,2444.6,2444.5,0.99932205]
["bitfinex-derivatives","ETHF0:USTF0",1730652970553,0.8674,2444.6,2444.5,0.53992205]
["bitfinex-derivatives","ETHF0:USTF0",1730652971559,1.47422114,2444.7,2444.5,0.94914205]
["bitfinex-derivatives","ETHF0:USTF0",1730652971851,0.40921,2444.6,2444.4,1.48043515]
["bitfinex-derivatives","ETHF0:USTF0",1730652972046,0.40921,2444.6,2444.5,0.53996477]
["bitfinex-derivatives","ETHF0:USTF0",1730652972251,0.40921,2444.6,2444.5,3.74776477]
["bitfinex-derivatives","ETHF0:USTF0",1730652972455,0.40921,2444.6,2444.5,4.15698477]
["bitfinex-derivatives","ETHF0:USTF0",1730652972840,1.06502114,2444.7,2444.5,3.74776477]
["bitfinex-derivatives","ETHF0:USTF0",1730652973041,1.06502114,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730652973246,1.06502114,2444.8,2444.7,0.94910097]
["bitfinex-derivatives","ETHF0:USTF0",1730652973450,1.47419114,2444.8,2444.7,1.80820097]
["bitfinex-derivatives","ETHF0:USTF0",1730652973751,1.06502114,2444.8,2444.7,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1730652974155,1.06502114,2444.8,2444.7,1.8082007]
["bitfinex-derivatives","ETHF0:USTF0",1730652974751,1.93198114,2444.9,2444.7,1.8082007]
["bitfinex-derivatives","ETHF0:USTF0",1730652974948,1.93198114,2444.9,2444.7,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1730652975249,1.06502114,2444.8,2444.7,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1730652975449,1.06502114,2444.8,2444.7,1.80821715]
["bitfinex-derivatives","ETHF0:USTF0",1730652975656,1.52282114,2444.9,2444.7,1.39902715]
["bitfinex-derivatives","ETHF0:USTF0",1730652975952,1.06502114,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730652976259,1.06502114,2444.9,2444.8,0.9490865]
["bitfinex-derivatives","ETHF0:USTF0",1730652976958,1.06502114,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730652977255,1.06502114,2445.0,2444.9,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1730652977558,1.47416114,2445.0,2444.9,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1730652979255,1.59753172,2445.0,2444.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652979458,0.40917,2444.8,2444.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652979654,1.47145086,2444.8,2444.7,0.95950031]
["bitfinex-derivatives","ETHF0:USTF0",1730652979860,0.87047,2444.8,2444.7,0.95950031]
["bitfinex-derivatives","ETHF0:USTF0",1730652980049,0.87047,2444.8,2444.7,0.54010031]
["bitfinex-derivatives","ETHF0:USTF0",1730652980246,0.87047,2444.8,2444.4,1.52730515]
["bitfinex-derivatives","ETHF0:USTF0",1730652980247,6.59763172,2444.8,2444.4,1.52730515]
["bitfinex-derivatives","ETHF0:USTF0",1730652980557,1.47148925,2444.6,2444.5,0.54017882]
["bitfinex-derivatives","ETHF0:USTF0",1730652981360,1.47148925,2444.6,2444.5,0.54013141]
["bitfinex-derivatives","ETHF0:USTF0",1730652982657,0.4092,2444.6,2444.5,0.54013141]
["bitfinex-derivatives","ETHF0:USTF0",1730652982854,1.47148925,2444.6,2444.5,0.54013141]
["bitfinex-derivatives","ETHF0:USTF0",1730652983745,0.4092,2444.6,2444.5,0.94935141]
["bitfinex-derivatives","ETHF0:USTF0",1730652983953,1.51608925,2444.7,2444.5,0.94935141]
["bitfinex-derivatives","ETHF0:USTF0",1730652984154,1.92528925,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652984950,1.47150925,2444.6,2444.4,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1730652985358,1.47150925,2444.6,2444.5,0.54006336]
["bitfinex-derivatives","ETHF0:USTF0",1730652985857,0.40922,2444.6,2444.5,0.54006336]
["bitfinex-derivatives","ETHF0:USTF0",1730652986263,0.40922,2444.6,2444.5,0.94928336]
["bitfinex-derivatives","ETHF0:USTF0",1730652986462,1.06228925,2444.6,2444.5,0.94928336]
["bitfinex-derivatives","ETHF0:USTF0",1730652986655,1.92528925,2444.7,2444.5,0.94928336]
["bitfinex-derivatives","ETHF0:USTF0",1730652986854,1.06228925,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730652987056,1.06228925,2444.6,2444.5,0.94924181]
["bitfinex-derivatives","ETHF0:USTF0",1730652987663,1.92528925,2444.7,2444.5,0.94924181]
["bitfinex-derivatives","ETHF0:USTF0",1730652987864,1.51608925,2444.7,2444.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730652988059,1.06228925,2444.7,2444.6,1.44073626]
["bitfinex-derivatives","ETHF0:USTF0",1730652988276,1.06228925,2444.8,2444.6,1.57154227]
["bitfinex-derivatives","ETHF0:USTF0",1730652988560,1.06228925,2444.8,2444.7,4.58539601]
["bitfinex-derivatives","ETHF0:USTF0",1730652988765,1.06228925,2444.8,2444.7,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1730652989060,1.47143925,2444.9,2444.7,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1730652989453,1.47143925,2444.9,2444.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652989658,2.00668172,2444.9,2444.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652989959,1.46989485,2444.9,2444.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652990265,2.00668172,2444.9,2444.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730652990460,2.00668172,2444.9,2444.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730652990663,1.46996892,2444.8,2444.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730652990861,0.4205,2444.7,2444.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730652991163,0.4205,2444.7,2444.6,1.36862088]
["bitfinex-derivatives","ETHF0:USTF0",1730652991963,0.82969,2444.7,2444.6,3.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1730652992164,1.24919,2444.7,2444.6,3.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1730652992367,3.34152518,2444.7,2444.6,3.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1730652992668,3.87825798,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652994659,2.84672172,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730652996161,0.40922,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730652996360,1.90515351,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730652997259,1.90515351,2444.6,2444.5,0.94931695]
["bitfinex-derivatives","ETHF0:USTF0",1730652997460,1.90515351,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730653001266,0.84332,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730653001462,1.90492665,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730653001763,0.84332,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730653002267,2.44085172,2444.6,2444.5,0.54009695]
["bitfinex-derivatives","ETHF0:USTF0",1730653003872,2.03163172,2444.6,2444.4,1.07120515]
["bitfinex-derivatives","ETHF0:USTF0",1730653004074,1.47093023,2444.5,2444.4,1.07120515]
["bitfinex-derivatives","ETHF0:USTF0",1730653004365,1.47093023,2444.5,2444.4,2.47614904]
["bitfinex-derivatives","ETHF0:USTF0",1730653005473,1.47093023,2444.5,2444.4,0.54036303]
["bitfinex-derivatives","ETHF0:USTF0",1730653005670,2.00675172,2444.5,2444.4,0.54036303]
["bitfinex-derivatives","ETHF0:USTF0",1730653011874,0.40924,2444.4,2444.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730653012072,1.46882312,2444.4,2444.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730653012376,1.46882312,2444.4,2444.3,4.17533497]
["bitfinex-derivatives","ETHF0:USTF0",1730653012879,1.4688052,2444.4,2444.3,3.74813497]
["bitfinex-derivatives","ETHF0:USTF0",1730653013174,2.00677172,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653013376,2.00677172,2444.4,2444.1,1.98120515]
["bitfinex-derivatives","ETHF0:USTF0",1730653013582,1.46881826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653013783,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653014073,0.40929,2444.1,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730653014074,1.05954826,2444.1,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730653014280,1.05954826,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730653014475,1.05954826,2444.2,2444.0,4.27900515]
["bitfinex-derivatives","ETHF0:USTF0",1730653014674,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653015179,1.46882826,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653015374,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653020077,1.46882826,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653020289,0.40928,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653020582,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653022170,0.40928,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653022578,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653022778,1.46882826,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653022981,0.40928,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653023377,0.40928,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653023585,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653025084,1.46882826,2444.2,2444.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730653025584,1.46882826,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730653026481,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653026680,0.40929,2444.1,2444.0,3.74768042]
["bitfinex-derivatives","ETHF0:USTF0",1730653027087,0.4093,2444.0,2443.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730653027282,0.8644,2444.0,2443.9,0.96197987]
["bitfinex-derivatives","ETHF0:USTF0",1730653027486,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653027693,1.51464826,2444.2,2443.9,1.45392618]
["bitfinex-derivatives","ETHF0:USTF0",1730653027987,0.4093,2444.1,2443.9,1.86323618]
["bitfinex-derivatives","ETHF0:USTF0",1730653028180,0.4093,2444.1,2443.9,1.45392618]
["bitfinex-derivatives","ETHF0:USTF0",1730653028379,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653028588,0.4093,2444.1,2443.9,1.86323618]
["bitfinex-derivatives","ETHF0:USTF0",1730653029087,0.4093,2444.0,2443.9,1.86323618]
["bitfinex-derivatives","ETHF0:USTF0",1730653029288,0.4093,2444.0,2443.9,2.40304373]
["bitfinex-derivatives","ETHF0:USTF0",1730653029987,0.4093,2444.1,2443.9,2.40304373]
["bitfinex-derivatives","ETHF0:USTF0",1730653030176,0.4093,2444.1,2443.9,1.86323618]
["bitfinex-derivatives","ETHF0:USTF0",1730653030384,0.4093,2444.0,2443.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730653030580,1.51464826,2444.2,2443.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730653030776,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653031283,0.40929,2444.1,2443.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730653031488,1.51464826,2444.2,2443.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730653031685,0.4093,2444.0,2443.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730653031986,0.4093,2444.0,2443.9,4.57894219]
["bitfinex-derivatives","ETHF0:USTF0",1730653032187,0.4093,2444.1,2443.9,4.57894219]
["bitfinex-derivatives","ETHF0:USTF0",1730653032387,0.4093,2444.1,2443.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730653032584,0.4093,2444.0,2443.9,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730653032784,0.4093,2444.0,2443.9,4.57890997]
["bitfinex-derivatives","ETHF0:USTF0",1730653033385,0.4093,2444.0,2443.9,4.16959997]
["bitfinex-derivatives","ETHF0:USTF0",1730653033586,0.4093,2444.0,2443.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730653033782,0.4093,2444.0,2443.9,4.5789298]
["bitfinex-derivatives","ETHF0:USTF0",1730653033987,0.4093,2444.0,2443.9,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1730653035192,0.4093,2444.0,2443.9,4.57898197]
["bitfinex-derivatives","ETHF0:USTF0",1730653035989,0.4093,2444.0,2443.9,1.37117179]
["bitfinex-derivatives","ETHF0:USTF0",1730653037193,0.40929,2444.1,2443.9,0.96185179]
["bitfinex-derivatives","ETHF0:USTF0",1730653037386,0.40929,2444.1,2443.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730653037789,0.4093,2444.0,2443.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730653037987,0.4093,2444.0,2443.9,0.96195163]
["bitfinex-derivatives","ETHF0:USTF0",1730653038393,0.4093,2444.0,2443.9,1.37126163]
["bitfinex-derivatives","ETHF0:USTF0",1730653038988,1.46884826,2444.1,2443.9,1.37126163]
["bitfinex-derivatives","ETHF0:USTF0",1730653039195,1.46884826,2444.1,2443.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730653039394,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653040092,0.4093,2444.1,2444.0,0.94922359]
["bitfinex-derivatives","ETHF0:USTF0",1730653040389,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653041383,0.4093,2444.1,2444.0,0.94926099]
["bitfinex-derivatives","ETHF0:USTF0",1730653041885,1.05954826,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730653042081,1.05954826,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730653042283,1.46882826,2444.2,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730653042485,1.46882826,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730653042893,0.40929,2444.1,2444.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730653043091,0.40929,2444.1,2444.0,4.15709099]
["bitfinex-derivatives","ETHF0:USTF0",1730653044892,0.40929,2444.1,2444.0,0.94929099]
["bitfinex-derivatives","ETHF0:USTF0",1730653045196,0.40929,2444.1,2444.0,0.94939793]
["bitfinex-derivatives","ETHF0:USTF0",1730653045600,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653045806,1.46882826,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730653047207,1.46882826,2444.2,2444.1,0.54020947]
["bitfinex-derivatives","ETHF0:USTF0",1730653047393,2.50064444,2444.2,2444.1,0.54022452]
["bitfinex-derivatives","ETHF0:USTF0",1730653047590,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653047895,2.50079635,2444.0,2443.9,3.74804705]
["bitfinex-derivatives","ETHF0:USTF0",1730653048091,2.50079635,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653048290,2.92479635,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653048501,3.45463144,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653049994,3.04533144,2444.0,2443.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730653050207,1.03182618,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653050412,2.50076264,2443.8,2443.7,3.7481629]
["bitfinex-derivatives","ETHF0:USTF0",1730653051097,6.56499236,2443.8,2443.7,0.5403629]
["bitfinex-derivatives","ETHF0:USTF0",1730653051289,6.56499236,2443.8,2443.2,1.07297339]
["bitfinex-derivatives","ETHF0:USTF0",1730653051290,1.02339,2443.7,2443.2,1.07297339]
["bitfinex-derivatives","ETHF0:USTF0",1730653051493,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653051706,1.46867124,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653051891,2.79537124,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653052092,2.38593124,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730653052396,1.73614,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653052808,2.79537124,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653053110,3.41775742,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653053406,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653053608,1.46869124,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653053999,1.05923124,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653054200,3.82720742,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653054400,3.82720742,2443.2,2442.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730653054705,3.82720742,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653054900,3.82720742,2443.2,2442.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730653055104,3.82720742,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653055800,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653056400,3.82720742,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653056809,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653057712,0.40947,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730653058103,3.41775742,2443.2,2442.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730653058304,3.41775742,2443.2,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730653058305,0.40946,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730653059197,0.40946,2443.1,2442.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730653059404,2.35852618,2443.2,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730653060000,0.40948,2443.0,2442.7,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1730653060200,0.4095,2442.9,2442.7,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1730653060611,0.40952,2442.8,2442.5,4.64916618]
["bitfinex-derivatives","ETHF0:USTF0",1730653060798,0.40952,2442.8,2442.5,4.23962618]
["bitfinex-derivatives","ETHF0:USTF0",1730653060799,1.72022,2442.8,2442.5,4.23962618]
["bitfinex-derivatives","ETHF0:USTF0",1730653061108,1.72022,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730653061297,1.3107,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730653061502,1.3107,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730653062302,1.72021,2442.8,2442.5,4.23962618]
["bitfinex-derivatives","ETHF0:USTF0",1730653062701,1.72021,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730653062908,1.3107,2442.8,2442.5,4.23962618]
["bitfinex-derivatives","ETHF0:USTF0",1730653063300,0.4095,2442.9,2442.7,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653063506,0.40948,2443.0,2442.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730653063710,0.40948,2443.0,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653064311,0.40949,2442.9,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653065011,0.40948,2443.0,2442.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730653065214,0.40948,2443.0,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653065708,0.40949,2442.9,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653065904,0.40948,2443.0,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653066503,1.02329008,2443.1,2442.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730653066702,1.02320631,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730653066907,0.32899127,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730653067115,0.32899127,2443.3,2443.2,5.53406618]
["bitfinex-derivatives","ETHF0:USTF0",1730653068405,0.32899127,2443.3,2443.2,6.45766618]
["bitfinex-derivatives","ETHF0:USTF0",1730653070115,0.32899127,2443.3,2443.2,2.36486618]
["bitfinex-derivatives","ETHF0:USTF0",1730653070707,0.32899127,2443.3,2443.2,5.57266618]
["bitfinex-derivatives","ETHF0:USTF0",1730653071909,0.32899127,2443.3,2443.2,4.54084]
["bitfinex-derivatives","ETHF0:USTF0",1730653072309,0.32899127,2443.3,2443.2,5.57266618]
["bitfinex-derivatives","ETHF0:USTF0",1730653073213,1.35219758,2443.3,2443.2,4.54084]
["bitfinex-derivatives","ETHF0:USTF0",1730653075114,1.35219758,2443.3,2443.2,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1730653076119,1.35219758,2443.3,2443.2,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1730653076721,1.35219758,2443.3,2443.2,9.66546618]
["bitfinex-derivatives","ETHF0:USTF0",1730653079520,1.35219758,2443.3,2443.2,10.20206299]
["bitfinex-derivatives","ETHF0:USTF0",1730653079714,1.35219758,2443.3,2443.2,9.66546618]
["bitfinex-derivatives","ETHF0:USTF0",1730653080719,1.35219758,2443.3,2443.2,10.20207642]
["bitfinex-derivatives","ETHF0:USTF0",1730653081018,1.35219758,2443.3,2443.2,10.2020814]
["bitfinex-derivatives","ETHF0:USTF0",1730653081221,1.35219758,2443.3,2443.2,9.66546618]
["bitfinex-derivatives","ETHF0:USTF0",1730653082621,1.35219758,2443.3,2443.2,10.20215993]
["bitfinex-derivatives","ETHF0:USTF0",1730653082921,1.35219758,2443.3,2443.2,10.2044892]
["bitfinex-derivatives","ETHF0:USTF0",1730653083117,1.35219758,2443.3,2443.2,6.1116892]
["bitfinex-derivatives","ETHF0:USTF0",1730653083325,1.35219758,2443.3,2443.2,10.2044892]
["bitfinex-derivatives","ETHF0:USTF0",1730653083517,1.35219758,2443.3,2443.2,6.9966892]
["bitfinex-derivatives","ETHF0:USTF0",1730653083713,1.35219758,2443.3,2443.2,9.66546618]
["bitfinex-derivatives","ETHF0:USTF0",1730653084021,1.35219758,2443.3,2443.2,10.20453494]
["bitfinex-derivatives","ETHF0:USTF0",1730653085420,0.222095,2443.3,2443.2,11.06718756]
["bitfinex-derivatives","ETHF0:USTF0",1730653085623,0.438,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730653086216,0.438,2443.9,2443.7,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653086415,0.438,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730653086615,0.438,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730653087516,0.84732,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730653087715,0.84732,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653087716,0.438,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653087920,0.40934,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653088115,0.4415,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653088316,0.4415,2443.7,2443.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730653089125,0.4415,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653089525,0.4415,2443.7,2443.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730653090218,0.4415,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653090726,0.4415,2443.7,2443.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730653090922,0.4415,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730653094422,0.85086,2443.7,2443.5,2.44220618]
["bitfinex-derivatives","ETHF0:USTF0",1730653094622,0.4626,2443.6,2443.5,2.44220618]
["bitfinex-derivatives","ETHF0:USTF0",1730653095332,0.4626,2443.6,2443.5,2.98177107]
["bitfinex-derivatives","ETHF0:USTF0",1730653097437,0.4626,2443.6,2443.5,2.44220618]
["bitfinex-derivatives","ETHF0:USTF0",1730653097731,0.4626,2443.6,2443.5,3.52129263]
["bitfinex-derivatives","ETHF0:USTF0",1730653097924,0.4626,2443.6,2443.5,2.98174942]
["bitfinex-derivatives","ETHF0:USTF0",1730653098526,0.4626,2443.6,2443.5,1.57136942]
["bitfinex-derivatives","ETHF0:USTF0",1730653098731,0.4626,2443.6,2443.5,1.98075942]
["bitfinex-derivatives","ETHF0:USTF0",1730653098929,0.4626,2443.6,2443.5,1.44121618]
["bitfinex-derivatives","ETHF0:USTF0",1730653100530,0.87197,2443.6,2443.4,1.44122618]
["bitfinex-derivatives","ETHF0:USTF0",1730653100734,0.845,2443.5,2443.2,4.23962618]
["bitfinex-derivatives","ETHF0:USTF0",1730653100931,0.4356,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653101230,0.84499,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653101637,0.4356,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653103829,0.4356,2443.5,2443.2,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653104034,0.4356,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730653104427,0.4356,2443.5,2443.2,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653104627,0.84499,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653105024,0.4356,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653105436,0.40942,2443.3,2443.2,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653105633,0.40942,2443.3,2443.1,4.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730653105837,0.8813,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730653106343,0.8813,2443.2,2443.1,3.74780834]
["bitfinex-derivatives","ETHF0:USTF0",1730653106637,0.8813,2443.2,2443.1,4.15725834]
["bitfinex-derivatives","ETHF0:USTF0",1730653108234,0.8813,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730653108431,0.8813,2443.2,2443.1,4.15746655]
["bitfinex-derivatives","ETHF0:USTF0",1730653109830,0.8813,2443.2,2443.1,0.94966655]
["bitfinex-derivatives","ETHF0:USTF0",1730653110435,0.8813,2443.2,2443.1,4.15746655]
["bitfinex-derivatives","ETHF0:USTF0",1730653110635,0.8813,2443.2,2443.1,5.18929273]
["bitfinex-derivatives","ETHF0:USTF0",1730653111445,0.8813,2443.2,2443.1,4.64907618]
["bitfinex-derivatives","ETHF0:USTF0",1730653111844,0.8813,2443.2,2443.1,2.84684627]
["bitfinex-derivatives","ETHF0:USTF0",1730653114233,0.8813,2443.2,2443.1,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653114440,0.8813,2443.2,2443.1,2.84709858]
["bitfinex-derivatives","ETHF0:USTF0",1730653115237,0.8813,2443.2,2443.1,1.44127618]
["bitfinex-derivatives","ETHF0:USTF0",1730653115444,0.8813,2443.2,2443.1,2.84706479]
["bitfinex-derivatives","ETHF0:USTF0",1730653117246,0.8813,2443.2,2443.1,1.98196411]
["bitfinex-derivatives","ETHF0:USTF0",1730653117947,0.8813,2443.2,2443.1,2.84689919]
["bitfinex-derivatives","ETHF0:USTF0",1730653118137,0.8813,2443.2,2443.1,1.98196411]
["bitfinex-derivatives","ETHF0:USTF0",1730653118949,0.8813,2443.2,2443.1,1.98183005]
["bitfinex-derivatives","ETHF0:USTF0",1730653120243,1.0568708,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730653120448,1.0568708,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653120641,1.0568708,2443.4,2443.3,2.41590005]
["bitfinex-derivatives","ETHF0:USTF0",1730653122554,1.0568708,2443.4,2443.3,2.41582288]
["bitfinex-derivatives","ETHF0:USTF0",1730653124749,1.0568708,2443.4,2443.3,3.28056936]
["bitfinex-derivatives","ETHF0:USTF0",1730653125053,1.4924708,2443.5,2443.3,2.41582288]
["bitfinex-derivatives","ETHF0:USTF0",1730653125248,1.4924708,2443.5,2443.4,0.5404767]
["bitfinex-derivatives","ETHF0:USTF0",1730653125549,1.4924708,2443.5,2443.4,0.9498767]
["bitfinex-derivatives","ETHF0:USTF0",1730653126049,1.4924708,2443.5,2443.4,0.9498652]
["bitfinex-derivatives","ETHF0:USTF0",1730653128943,1.4924708,2443.5,2443.4,0.5404652]
["bitfinex-derivatives","ETHF0:USTF0",1730653129253,2.43029621,2443.5,2443.4,0.5404652]
["bitfinex-derivatives","ETHF0:USTF0",1730653129454,2.43029621,2443.5,2443.2,1.44125618]
["bitfinex-derivatives","ETHF0:USTF0",1730653129653,1.06293117,2443.3,2442.9,1.60810152]
["bitfinex-derivatives","ETHF0:USTF0",1730653129955,1.91503117,2443.2,2443.0,1.27427416]
["bitfinex-derivatives","ETHF0:USTF0",1730653130147,1.91503117,2443.2,2443.1,0.54052401]
["bitfinex-derivatives","ETHF0:USTF0",1730653130346,2.32447117,2443.2,2443.1,0.54052401]
["bitfinex-derivatives","ETHF0:USTF0",1730653135852,7.44909735,2443.2,2443.1,0.54052401]
["bitfinex-derivatives","ETHF0:USTF0",1730653136056,9.11408779,2443.2,2442.6,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653136255,0.40951,2442.8,2442.7,1.40554095]
["bitfinex-derivatives","ETHF0:USTF0",1730653136461,1.47139546,2442.9,2442.7,1.98192885]
["bitfinex-derivatives","ETHF0:USTF0",1730653136659,0.4635,2442.8,2442.7,1.44133618]
["bitfinex-derivatives","ETHF0:USTF0",1730653136953,0.4635,2442.8,2442.7,2.84676985]
["bitfinex-derivatives","ETHF0:USTF0",1730653137151,0.4635,2442.8,2442.7,1.98188759]
["bitfinex-derivatives","ETHF0:USTF0",1730653137650,0.873,2442.8,2442.7,1.57237759]
["bitfinex-derivatives","ETHF0:USTF0",1730653137850,0.9138,2442.8,2442.7,1.98189759]
["bitfinex-derivatives","ETHF0:USTF0",1730653138046,0.9138,2442.8,2442.7,1.57237759]
["bitfinex-derivatives","ETHF0:USTF0",1730653139250,0.9138,2442.8,2442.7,1.98189759]
["bitfinex-derivatives","ETHF0:USTF0",1730653139460,0.9138,2442.8,2442.7,1.57237759]
["bitfinex-derivatives","ETHF0:USTF0",1730653139853,0.9138,2442.8,2442.7,1.98189759]
["bitfinex-derivatives","ETHF0:USTF0",1730653140059,0.9138,2442.8,2442.7,1.57237759]
["bitfinex-derivatives","ETHF0:USTF0",1730653140257,0.9138,2442.8,2442.7,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653140560,0.9138,2442.8,2442.7,1.57227572]
["bitfinex-derivatives","ETHF0:USTF0",1730653141474,5.11741,2442.7,2442.3,1.60810152]
["bitfinex-derivatives","ETHF0:USTF0",1730653141663,1.02398,2442.3,2441.5,2.13780006]
["bitfinex-derivatives","ETHF0:USTF0",1730653141959,0.4097,2441.7,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653142158,1.06105055,2441.7,2441.4,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653142359,0.40972,2441.6,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653142560,1.06105055,2441.7,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653142965,1.47074055,2441.7,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653143352,4.26885055,2441.8,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653143664,0.40971,2441.6,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653143962,0.4097,2441.7,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653144764,0.40971,2441.6,2441.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653147365,4.06518,2441.8,2441.5,1.3385577]
["bitfinex-derivatives","ETHF0:USTF0",1730653147564,4.06518,2441.8,2441.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653147962,3.2078,2441.8,2441.7,1.3385577]
["bitfinex-derivatives","ETHF0:USTF0",1730653148162,3.2078,2441.8,2441.7,1.7482477]
["bitfinex-derivatives","ETHF0:USTF0",1730653148973,3.2078,2441.8,2441.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653149571,7.303,2441.8,2441.5,1.03182618]
["bitfinex-derivatives","ETHF0:USTF0",1730653149761,3.2078,2441.8,2441.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653149962,3.2078,2441.8,2441.7,1.7482477]
["bitfinex-derivatives","ETHF0:USTF0",1730653150165,3.2078,2441.8,2441.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653151164,3.2078,2441.8,2441.7,0.76173152]
["bitfinex-derivatives","ETHF0:USTF0",1730653151363,3.2078,2441.8,2441.7,1.20493152]
["bitfinex-derivatives","ETHF0:USTF0",1730653155264,0.40966,2441.9,2441.7,1.20493152]
["bitfinex-derivatives","ETHF0:USTF0",1730653155466,0.40966,2441.9,2441.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653158772,0.40966,2441.9,2441.8,0.77013152]
["bitfinex-derivatives","ETHF0:USTF0",1730653158973,3.2078,2442.0,2441.8,0.77013152]
["bitfinex-derivatives","ETHF0:USTF0",1730653159160,3.2078,2442.0,2441.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653159568,3.61744,2442.0,2441.9,0.73683152]
["bitfinex-derivatives","ETHF0:USTF0",1730653159963,3.2078,2442.0,2441.9,0.73683152]
["bitfinex-derivatives","ETHF0:USTF0",1730653160168,3.2078,2442.0,2441.9,1.14649152]
["bitfinex-derivatives","ETHF0:USTF0",1730653160360,3.2078,2442.4,2441.9,2.974441]
["bitfinex-derivatives","ETHF0:USTF0",1730653160566,3.2078,2442.4,2442.3,0.71632152]
["bitfinex-derivatives","ETHF0:USTF0",1730653161773,0.40957,2442.5,2442.3,0.71632152]
["bitfinex-derivatives","ETHF0:USTF0",1730653162074,0.40957,2442.5,2442.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653162665,3.6489,2442.7,2442.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653162968,3.2078,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653163982,3.61732,2442.7,2442.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653164369,3.61732,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653165169,3.2078,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653165771,3.61732,2442.7,2442.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653166073,3.61732,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653166074,3.2078,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653166274,3.2078,2442.7,2442.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653166275,3.61732,2442.7,2442.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653166972,3.2078,2442.7,2442.6,0.71627152]
["bitfinex-derivatives","ETHF0:USTF0",1730653167674,1.02341575,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730653167977,1.02341575,2442.8,2442.7,2.953861]
["bitfinex-derivatives","ETHF0:USTF0",1730653169180,1.02341575,2442.8,2442.7,3.400861]
["bitfinex-derivatives","ETHF0:USTF0",1730653171979,1.02341575,2442.8,2442.7,6.608661]
["bitfinex-derivatives","ETHF0:USTF0",1730653173779,1.02341575,2442.8,2442.7,7.603661]
["bitfinex-derivatives","ETHF0:USTF0",1730653174679,1.02341575,2442.8,2442.7,4.395861]
["bitfinex-derivatives","ETHF0:USTF0",1730653175074,1.02341575,2442.8,2442.7,7.603661]
["bitfinex-derivatives","ETHF0:USTF0",1730653175275,0.31041575,2442.8,2442.7,7.603661]
["bitfinex-derivatives","ETHF0:USTF0",1730653176976,0.31041575,2442.8,2442.7,6.608661]
["bitfinex-derivatives","ETHF0:USTF0",1730653177183,0.31041575,2442.8,2442.7,7.603661]
["bitfinex-derivatives","ETHF0:USTF0",1730653180086,0.31041575,2442.8,2442.7,6.3981936]
["bitfinex-derivatives","ETHF0:USTF0",1730653189481,0.31041575,2442.8,2442.7,3.1903936]
["bitfinex-derivatives","ETHF0:USTF0",1730653189792,0.31041575,2442.8,2442.7,2.1953936]
["bitfinex-derivatives","ETHF0:USTF0",1730653191690,0.31041575,2442.8,2442.7,3.1903936]
["bitfinex-derivatives","ETHF0:USTF0",1730653192387,0.31041575,2442.8,2442.7,6.3981936]
["bitfinex-derivatives","ETHF0:USTF0",1730653197303,0.31041575,2442.8,2442.7,6.93207916]
["bitfinex-derivatives","ETHF0:USTF0",1730653197891,0.4626,2443.2,2442.7,6.93207916]
["bitfinex-derivatives","ETHF0:USTF0",1730653198095,0.4626,2443.2,2443.1,1.7483236]
["bitfinex-derivatives","ETHF0:USTF0",1730653200393,4.5554,2443.2,2443.1,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653200590,4.96484,2443.2,2443.1,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653201003,5.39584,2443.2,2443.1,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653202901,4.9864,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730653203100,0.40945,2443.1,2443.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653203303,0.8936,2443.2,2443.0,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653203500,1.30304,2443.2,2443.0,1.7483436]
["bitfinex-derivatives","ETHF0:USTF0",1730653203698,1.30304,2443.2,2443.0,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653204094,1.30304,2443.2,2443.0,1.7483436]
["bitfinex-derivatives","ETHF0:USTF0",1730653204506,4.50225,2443.1,2443.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653204703,4.50225,2443.1,2442.9,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653204704,7.3006,2443.1,2442.9,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653204900,0.86207,2443.0,2442.9,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653205095,4.95567,2443.0,2442.9,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653205703,4.5462,2443.0,2442.9,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653205907,0.4526,2443.0,2442.9,1.44163208]
["bitfinex-derivatives","ETHF0:USTF0",1730653206202,1.06105055,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730653206400,1.51365055,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730653206601,0.4526,2443.4,2443.3,1.7482936]
["bitfinex-derivatives","ETHF0:USTF0",1730653207002,0.4526,2443.4,2443.3,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653207404,0.40942,2443.3,2443.2,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653207603,0.40947,2443.1,2443.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653207803,0.40947,2443.1,2443.0,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653208005,3.61727,2443.1,2443.0,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653208209,8.15527,2443.1,2443.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653208603,8.15527,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653208604,0.40949,2442.9,2442.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653208807,1.46868011,2442.9,2442.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653209105,5.56228011,2442.9,2442.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653209313,6.00808011,2442.9,2442.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653209508,5.59859011,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653209710,3.61732,2442.7,2442.6,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653209904,4.67651011,2442.7,2442.6,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653210100,5.12091011,2442.7,2442.6,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653210302,9.21536203,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653210612,9.2154264,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653210814,6.0076264,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653211412,5.5981064,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653211608,6.0076264,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653213416,6.00761202,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653214409,5.59809202,2442.7,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653214607,4.79658516,2442.8,2442.6,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653214608,1.06009202,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730653214812,1.06009202,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730653215013,1.06009202,2442.9,2442.8,1.7483736]
["bitfinex-derivatives","ETHF0:USTF0",1730653215509,1.06009202,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730653215821,2.64217702,2443.4,2442.9,6.99879917]
["bitfinex-derivatives","ETHF0:USTF0",1730653215822,1.06009202,2443.4,2442.9,6.99879917]
["bitfinex-derivatives","ETHF0:USTF0",1730653216015,1.46949202,2443.4,2443.3,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653216210,1.06009202,2443.4,2443.3,1.7482936]
["bitfinex-derivatives","ETHF0:USTF0",1730653216410,1.06009202,2443.4,2443.3,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653216611,1.06009202,2443.4,2443.3,1.7482936]
["bitfinex-derivatives","ETHF0:USTF0",1730653216816,1.46949202,2443.4,2443.3,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653217028,1.06037801,2443.4,2443.3,1.3388736]
["bitfinex-derivatives","ETHF0:USTF0",1730653217206,1.06037801,2443.5,2443.3,1.87498027]
["bitfinex-derivatives","ETHF0:USTF0",1730653217412,1.06037801,2443.5,2443.4,0.71613152]
["bitfinex-derivatives","ETHF0:USTF0",1730653217917,4.26817801,2443.6,2443.4,0.71613152]
["bitfinex-derivatives","ETHF0:USTF0",1730653218114,4.26817801,2443.6,2443.5,0.71612152]
["bitfinex-derivatives","ETHF0:USTF0",1730653218313,4.26817801,2443.6,2443.5,1.7482636]
["bitfinex-derivatives","ETHF0:USTF0",1730653220718,3.2078,2443.6,2443.5,1.7482636]
["bitfinex-derivatives","ETHF0:USTF0",1730653223314,0.4725,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730653223315,1.94220801,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730653223520,1.53287801,2443.9,2443.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653223924,5.62487801,2443.9,2443.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653224212,6.03419801,2443.9,2443.8,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653224407,5.15237801,2443.9,2443.8,1.44148208]
["bitfinex-derivatives","ETHF0:USTF0",1730653224612,0.40929,2444.1,2443.8,1.7482136]
["bitfinex-derivatives","ETHF0:USTF0",1730653224613,1.46966801,2444.1,2443.8,1.7482136]
["bitfinex-derivatives","ETHF0:USTF0",1730653224813,1.46966801,2444.1,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653225216,5.15157801,2444.1,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653225609,5.56086801,2444.1,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653225817,4.50049,2444.1,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653226118,5.56086801,2444.1,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653226315,5.15415801,2444.2,2444.0,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653227420,4.26817801,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730653227719,1.46961801,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730653228024,1.94260801,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730653228225,1.94260801,2444.5,2444.4,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653228422,6.03380801,2444.5,2444.4,1.03214208]
["bitfinex-derivatives","ETHF0:USTF0",1730653230114,0.40925,2444.4,2444.2,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730653230322,5.20583516,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653230527,4.09215,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653230827,5.68093516,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653231224,1.94338712,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653231424,0.88435,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653231625,1.94308329,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653232531,1.46798329,2444.3,2444.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653233527,1.46798329,2444.3,2443.8,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730653233528,0.40931,2444.0,2443.8,6.77047845]
["bitfinex-derivatives","ETHF0:USTF0",1730653233733,1.05816025,2444.2,2443.8,3.51453152]
["bitfinex-derivatives","ETHF0:USTF0",1730653233925,1.05816025,2444.2,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653233926,0.40932,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653234120,3.61712,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653234830,0.40932,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653235229,3.61712,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653235427,0.40932,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653235728,1.05816025,2444.1,2443.8,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653235933,1.05816025,2444.2,2444.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653236135,1.05816025,2444.2,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653236328,0.40932,2443.9,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653236526,1.05816025,2444.1,2443.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730653236833,0.40925,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730653237035,4.26596025,2444.4,2444.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730653237334,2.56591025,2444.3,2444.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653237536,0.40929,2444.1,2444.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653237734,1.05816025,2444.2,2443.6,3.11240845]
["bitfinex-derivatives","ETHF0:USTF0",1730653237735,5.14936025,2444.2,2443.6,3.11240845]
["bitfinex-derivatives","ETHF0:USTF0",1730653238029,1.53826025,2444.0,2443.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653238231,0.40935,2443.7,2443.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653238731,0.40935,2443.8,2443.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653239042,0.40935,2443.8,2443.6,0.71610152]
["bitfinex-derivatives","ETHF0:USTF0",1730653240732,1.02295511,2443.9,2443.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653240925,1.02295511,2443.9,2443.8,0.71607152]
["bitfinex-derivatives","ETHF0:USTF0",1730653241729,4.26596025,2444.4,2443.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653241930,0.4595,2444.6,2444.3,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653242129,3.61698,2444.8,2444.5,2.95139997]
["bitfinex-derivatives","ETHF0:USTF0",1730653242339,3.2078,2444.8,2444.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653242526,0.40919,2444.7,2444.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653242931,3.61697,2444.8,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653243130,3.2078,2444.8,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653243342,3.2078,2444.8,2444.6,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653243545,3.61697,2444.8,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653243734,3.2078,2444.8,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653244240,3.61697,2444.8,2444.6,0.71592152]
["bitfinex-derivatives","ETHF0:USTF0",1730653244539,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730653244937,3.2078,2444.8,2444.7,0.71592152]
["bitfinex-derivatives","ETHF0:USTF0",1730653246436,3.2078,2444.8,2444.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653246437,3.61697,2444.8,2444.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653248643,3.2078,2444.8,2444.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653248845,3.2078,2444.8,2444.7,0.71592152]
["bitfinex-derivatives","ETHF0:USTF0",1730653250145,0.40915,2445.0,2444.7,0.71592152]
["bitfinex-derivatives","ETHF0:USTF0",1730653250334,0.40915,2445.0,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653251042,4.09703,2445.1,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653251547,0.40914,2445.0,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653251845,3.6879,2445.1,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653251846,4.09703,2445.1,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653252048,4.09703,2445.1,2444.9,0.71588152]
["bitfinex-derivatives","ETHF0:USTF0",1730653252445,0.40914,2445.0,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653252641,4.0896,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730653252846,4.0896,2445.0,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730653252847,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730653253245,4.0904,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730653253752,4.0904,2444.8,2444.5,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653253753,0.4092,2444.6,2444.5,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653254149,0.4092,2444.6,2444.5,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653254448,4.139,2444.7,2444.5,2.95138997]
["bitfinex-derivatives","ETHF0:USTF0",1730653254657,0.4092,2444.6,2444.5,2.64465845]
["bitfinex-derivatives","ETHF0:USTF0",1730653255154,0.4092,2444.6,2444.5,2.95138997]
["bitfinex-derivatives","ETHF0:USTF0",1730653255353,4.5482,2444.7,2444.5,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653255656,4.5482,2444.7,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653255950,4.139,2444.7,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653256256,3.2078,2444.7,2444.6,0.71593152]
["bitfinex-derivatives","ETHF0:USTF0",1730653256462,3.2078,2444.7,2444.6,1.62633152]
["bitfinex-derivatives","ETHF0:USTF0",1730653257847,3.2078,2445.0,2444.6,1.21713152]
["bitfinex-derivatives","ETHF0:USTF0",1730653258053,3.61694,2445.0,2444.9,0.71588152]
["bitfinex-derivatives","ETHF0:USTF0",1730653258750,3.2078,2445.0,2444.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653258956,3.61694,2445.0,2444.9,0.71588152]
["bitfinex-derivatives","ETHF0:USTF0",1730653260653,7.2982,2445.0,2444.6,3.14584845]
["bitfinex-derivatives","ETHF0:USTF0",1730653260857,3.61699,2444.7,2444.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653261158,3.61699,2444.7,2444.6,2.95137997]
["bitfinex-derivatives","ETHF0:USTF0",1730653261856,3.61699,2444.7,2444.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653262049,3.61699,2444.7,2444.6,2.95137997]
["bitfinex-derivatives","ETHF0:USTF0",1730653262248,4.07489,2444.7,2444.6,2.95137997]
["bitfinex-derivatives","ETHF0:USTF0",1730653262652,4.07489,2444.7,2444.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653264854,4.07489,2444.7,2444.6,2.95137997]
["bitfinex-derivatives","ETHF0:USTF0",1730653265249,4.07489,2444.7,2444.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653265645,3.6657,2444.7,2444.6,2.95137997]
["bitfinex-derivatives","ETHF0:USTF0",1730653265853,1.05816025,2444.9,2444.6,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653266155,0.86383,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730653266362,0.4547,2445.1,2445.0,0.71587152]
["bitfinex-derivatives","ETHF0:USTF0",1730653266560,1.46727025,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730653266857,1.46727025,2445.2,2445.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653267354,1.46727025,2445.2,2445.1,0.71585152]
["bitfinex-derivatives","ETHF0:USTF0",1730653267755,0.40911,2445.2,2445.1,0.71585152]
["bitfinex-derivatives","ETHF0:USTF0",1730653268153,1.05953961,2445.2,2445.1,0.71585152]
["bitfinex-derivatives","ETHF0:USTF0",1730653268352,1.05953961,2445.2,2445.1,2.95129997]
["bitfinex-derivatives","ETHF0:USTF0",1730653269364,1.46863961,2445.2,2445.1,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653269859,1.46863961,2445.2,2445.1,2.95129997]
["bitfinex-derivatives","ETHF0:USTF0",1730653270152,0.40914,2445.0,2444.9,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653270550,0.40914,2445.0,2444.9,2.95132997]
["bitfinex-derivatives","ETHF0:USTF0",1730653270752,1.46879409,2445.0,2444.9,2.95132997]
["bitfinex-derivatives","ETHF0:USTF0",1730653271765,1.46879409,2445.0,2444.9,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653271966,4.67659409,2445.0,2444.9,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653272260,4.67659409,2445.0,2444.9,2.95132997]
["bitfinex-derivatives","ETHF0:USTF0",1730653272456,4.26745409,2445.0,2444.9,2.95132997]
["bitfinex-derivatives","ETHF0:USTF0",1730653272658,1.05965409,2445.2,2444.9,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653272859,1.05964727,2445.2,2445.1,2.95129997]
["bitfinex-derivatives","ETHF0:USTF0",1730653273551,2.08205852,2445.2,2445.1,2.95129997]
["bitfinex-derivatives","ETHF0:USTF0",1730653274152,1.02241125,2445.2,2445.1,2.95129997]
["bitfinex-derivatives","ETHF0:USTF0",1730653281268,1.43151125,2445.2,2445.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653281766,1.92201125,2445.2,2445.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653282276,1.92201125,2445.2,2445.1,3.45339997]
["bitfinex-derivatives","ETHF0:USTF0",1730653282277,1.51291125,2445.2,2445.1,3.45339997]
["bitfinex-derivatives","ETHF0:USTF0",1730653282465,1.02241125,2445.2,2445.1,3.04427997]
["bitfinex-derivatives","ETHF0:USTF0",1730653282971,1.02241125,2445.2,2445.1,3.45339997]
["bitfinex-derivatives","ETHF0:USTF0",1730653285269,0.40906,2445.5,2445.1,3.04427997]
["bitfinex-derivatives","ETHF0:USTF0",1730653285565,1.05964727,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653285761,1.46869727,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653285965,1.05964727,2445.6,2445.5,0.76493152]
["bitfinex-derivatives","ETHF0:USTF0",1730653286167,1.46868727,2445.6,2445.5,0.76493152]
["bitfinex-derivatives","ETHF0:USTF0",1730653286865,1.46868727,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653287571,1.99782516,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653288272,1.47119718,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653288468,1.99782516,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653289481,2.5311411,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653289963,0.40904,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653290366,2.00224717,2445.6,2445.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653290764,2.00224717,2445.6,2445.5,0.71578152]
["bitfinex-derivatives","ETHF0:USTF0",1730653290965,0.40904,2445.6,2445.5,1.18748152]
["bitfinex-derivatives","ETHF0:USTF0",1730653291165,1.47130814,2445.6,2445.5,1.63238152]
["bitfinex-derivatives","ETHF0:USTF0",1730653291588,1.06226814,2445.6,2445.5,1.63238152]
["bitfinex-derivatives","ETHF0:USTF0",1730653291768,1.56806814,2445.7,2445.5,1.67903152]
["bitfinex-derivatives","ETHF0:USTF0",1730653292074,1.56806814,2445.7,2445.6,0.71577152]
["bitfinex-derivatives","ETHF0:USTF0",1730653292281,1.06226814,2445.7,2445.6,0.71577152]
["bitfinex-derivatives","ETHF0:USTF0",1730653292464,1.59320717,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730653292465,1.06226814,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730653292666,1.06226814,2445.8,2445.7,2.95119997]
["bitfinex-derivatives","ETHF0:USTF0",1730653292873,1.06226814,2445.9,2445.7,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653293074,1.06226814,2445.9,2445.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653293376,1.47125814,2445.9,2445.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653293881,1.47125814,2445.9,2445.8,0.71573152]
["bitfinex-derivatives","ETHF0:USTF0",1730653294077,1.47125814,2445.9,2445.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653294574,1.47125814,2445.9,2445.8,0.71573152]
["bitfinex-derivatives","ETHF0:USTF0",1730653294966,1.06226814,2445.9,2445.8,0.71573152]
["bitfinex-derivatives","ETHF0:USTF0",1730653295164,2.06450717,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730653295165,1.94253814,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730653295473,1.53356814,2446.0,2445.9,0.71572152]
["bitfinex-derivatives","ETHF0:USTF0",1730653295770,1.06226814,2446.0,2445.9,0.71572152]
["bitfinex-derivatives","ETHF0:USTF0",1730653295967,3.61676,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730653296167,3.61676,2446.1,2446.0,0.71570152]
["bitfinex-derivatives","ETHF0:USTF0",1730653296369,4.67829945,2446.1,2446.0,2.95114997]
["bitfinex-derivatives","ETHF0:USTF0",1730653296563,1.56384945,2446.2,2446.0,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653296775,3.61675,2446.1,2446.0,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653297070,0.40895,2446.1,2446.0,3.00387997]
["bitfinex-derivatives","ETHF0:USTF0",1730653297571,0.40895,2446.1,2446.0,3.41283997]
["bitfinex-derivatives","ETHF0:USTF0",1730653297872,0.40895,2446.1,2446.0,3.00387997]
["bitfinex-derivatives","ETHF0:USTF0",1730653298683,0.91124,2446.2,2446.0,3.00387997]
["bitfinex-derivatives","ETHF0:USTF0",1730653298878,0.91124,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653299095,0.5023,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653299282,0.91124,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653299867,0.5023,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653300075,0.91124,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653300574,0.5023,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653300773,0.91124,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653301971,0.5023,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653302177,0.91124,2446.2,2446.1,0.78473152]
["bitfinex-derivatives","ETHF0:USTF0",1730653302879,0.91124,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653304383,0.5023,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653304883,0.91124,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653305475,0.5023,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653305979,0.91124,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653306288,0.5023,2446.2,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653308387,0.5023,2446.2,2446.1,0.71568152]
["bitfinex-derivatives","ETHF0:USTF0",1730653308785,3.2078,2446.3,2446.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653309082,3.61672,2446.3,2446.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653309271,3.61672,2446.3,2446.2,0.78243152]
["bitfinex-derivatives","ETHF0:USTF0",1730653309673,3.2078,2446.3,2446.2,0.78243152]
["bitfinex-derivatives","ETHF0:USTF0",1730653309981,1.59320717,2447.0,2446.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653310175,0.4729,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653310377,0.4729,2446.9,2446.8,2.64428845]
["bitfinex-derivatives","ETHF0:USTF0",1730653310577,0.4729,2446.9,2446.8,2.95101997]
["bitfinex-derivatives","ETHF0:USTF0",1730653311289,1.59320717,2447.2,2446.8,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653311487,1.59320717,2447.2,2447.1,2.64422845]
["bitfinex-derivatives","ETHF0:USTF0",1730653311488,2.56600717,2447.2,2447.1,2.64422845]
["bitfinex-derivatives","ETHF0:USTF0",1730653311686,0.9728,2447.2,2447.1,2.64422845]
["bitfinex-derivatives","ETHF0:USTF0",1730653311881,0.9728,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653312385,4.80100717,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730653312693,0.40872,2447.5,2447.4,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653313188,0.9728,2447.6,2447.4,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653313489,1.38152,2447.6,2447.5,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653315285,1.38152,2447.6,2447.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653315286,0.40877,2447.2,2447.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653315488,0.40877,2447.2,2447.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653315985,1.38197,2447.2,2447.1,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653316491,0.91217,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653317280,0.91217,2447.2,2447.1,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653317982,0.91217,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653318589,0.5034,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653318795,0.91217,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653319289,0.91217,2447.2,2447.1,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653322082,3.7112,2447.2,2446.9,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653322279,0.40882,2446.9,2446.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653323187,1.59320717,2447.0,2446.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653323496,1.59320717,2447.0,2446.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653323679,0.40881,2447.0,2446.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653323883,0.4088,2447.0,2446.6,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653324198,0.4088,2447.0,2445.3,5.34737837]
["bitfinex-derivatives","ETHF0:USTF0",1730653324199,4.80100717,2446.7,2446.3,2.64435845]
["bitfinex-derivatives","ETHF0:USTF0",1730653324393,4.80100717,2446.7,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653324394,2.51700717,2446.6,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653324600,2.00209717,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653325096,2.50679717,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653325286,0.91359,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653325700,2.49783367,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653325988,1.99301711,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653326291,1.99310659,2446.5,2446.4,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653326801,2.64217702,2446.8,2446.4,3.51453152]
["bitfinex-derivatives","ETHF0:USTF0",1730653326802,1.58421659,2446.7,2446.4,3.51453152]
["bitfinex-derivatives","ETHF0:USTF0",1730653327095,1.58421659,2446.7,2446.6,2.64431845]
["bitfinex-derivatives","ETHF0:USTF0",1730653327297,1.58421659,2446.7,2446.6,2.95104997]
["bitfinex-derivatives","ETHF0:USTF0",1730653327592,1.36613,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730653327593,2.05011659,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730653327787,0.4659,2446.9,2446.8,2.95101997]
["bitfinex-derivatives","ETHF0:USTF0",1730653328398,0.40881,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730653328586,0.40881,2447.0,2446.9,0.71555152]
["bitfinex-derivatives","ETHF0:USTF0",1730653329287,0.40881,2447.0,2446.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730653329288,0.40884,2446.8,2446.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730653329497,0.40884,2446.8,2446.7,3.98693152]
["bitfinex-derivatives","ETHF0:USTF0",1730653329682,0.9392,2447.1,2446.7,3.98693152]
["bitfinex-derivatives","ETHF0:USTF0",1730653329889,0.40883,2446.9,2446.8,0.71556152]
["bitfinex-derivatives","ETHF0:USTF0",1730653330084,0.40883,2446.9,2446.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653330491,0.40883,2446.9,2446.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730653330492,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653330795,0.87514,2446.8,2446.7,3.51453152]
["bitfinex-derivatives","ETHF0:USTF0",1730653333397,0.87514,2446.8,2446.7,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653334298,7.7613,2446.8,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653334595,0.4089,2446.4,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653334988,0.4089,2446.4,2446.3,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653336893,0.4089,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653336894,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653337202,5.52222,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653338703,0.40894,2446.2,2446.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653338907,0.40894,2446.2,2446.1,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653341697,0.40893,2446.3,2446.1,2.95112997]
["bitfinex-derivatives","ETHF0:USTF0",1730653341904,0.40893,2446.3,2446.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653343100,1.99314659,2446.3,2446.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653344300,2.5310311,2446.3,2446.2,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653344909,2.5310311,2446.3,2446.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730653344910,6.2101011,2446.3,2446.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730653345106,5.7388511,2446.1,2446.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653345302,2.5310511,2446.1,2446.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653345509,0.40895,2446.1,2446.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653345900,2.5310511,2446.1,2446.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653349211,0.40902,2445.7,2445.6,2.74604845]
["bitfinex-derivatives","ETHF0:USTF0",1730653349413,0.40902,2445.7,2445.6,0.81733152]
["bitfinex-derivatives","ETHF0:USTF0",1730653349610,0.40902,2445.7,2445.6,3.05277997]
["bitfinex-derivatives","ETHF0:USTF0",1730653349611,1.99503425,2445.7,2445.6,3.05277997]
["bitfinex-derivatives","ETHF0:USTF0",1730653350308,0.40902,2445.7,2445.6,3.05277997]
["bitfinex-derivatives","ETHF0:USTF0",1730653351311,0.90512,2445.7,2445.6,3.05277997]
["bitfinex-derivatives","ETHF0:USTF0",1730653351628,0.40902,2445.7,2445.6,3.05277997]
["bitfinex-derivatives","ETHF0:USTF0",1730653352212,1.58518157,2446.2,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730653352413,0.40895,2446.1,2446.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653353014,0.40895,2446.1,2446.0,0.71570152]
["bitfinex-derivatives","ETHF0:USTF0",1730653353325,0.40895,2446.1,2446.0,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653353621,0.40895,2446.1,2446.0,2.95114997]
["bitfinex-derivatives","ETHF0:USTF0",1730653354415,0.4919,2446.4,2446.0,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653354612,2.08036407,2446.5,2446.3,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653354613,0.40889,2446.5,2446.3,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653354808,0.40889,2446.5,2446.4,1.28043152]
["bitfinex-derivatives","ETHF0:USTF0",1730653356722,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730653356916,0.4919,2446.9,2446.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653357116,0.40882,2446.9,2446.8,2.95101997]
["bitfinex-derivatives","ETHF0:USTF0",1730653357413,0.40881,2447.0,2446.8,2.95101997]
["bitfinex-derivatives","ETHF0:USTF0",1730653357620,0.40881,2447.0,2446.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730653357816,0.40881,2447.0,2446.9,0.77193152]
["bitfinex-derivatives","ETHF0:USTF0",1730653360221,0.40881,2447.0,2446.9,1.24523152]
["bitfinex-derivatives","ETHF0:USTF0",1730653363524,4.71627567,2447.2,2446.9,1.24523152]
["bitfinex-derivatives","ETHF0:USTF0",1730653363525,4.63814567,2447.2,2446.9,1.24523152]
["bitfinex-derivatives","ETHF0:USTF0",1730653363720,4.22937567,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653364025,3.47537567,2447.2,2447.1,2.95095997]
["bitfinex-derivatives","ETHF0:USTF0",1730653364330,3.2078,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730653364521,3.2078,2447.5,2447.4,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653364920,3.61652,2447.5,2447.4,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653366725,3.2078,2447.5,2447.4,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653366922,3.2078,2447.5,2447.4,2.95090997]
["bitfinex-derivatives","ETHF0:USTF0",1730653367124,0.40868,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730653367429,2.54703593,2448.0,2447.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653367430,1.37183,2448.0,2447.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653367722,2.95566593,2448.0,2447.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653368227,1.37183,2448.0,2447.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653372124,0.88093,2448.0,2447.9,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653372722,0.86353,2448.1,2447.9,2.95082997]
["bitfinex-derivatives","ETHF0:USTF0",1730653372932,0.86352,2448.1,2448.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653373225,0.40862,2448.1,2448.0,0.71536152]
["bitfinex-derivatives","ETHF0:USTF0",1730653375130,0.40862,2448.1,2448.0,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653376531,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730653376725,0.88297,2448.4,2448.3,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653379033,0.40857,2448.4,2448.3,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653379235,0.40857,2448.4,2448.3,0.79703152]
["bitfinex-derivatives","ETHF0:USTF0",1730653381435,0.90256,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730653381644,0.90256,2448.5,2448.4,2.95074997]
["bitfinex-derivatives","ETHF0:USTF0",1730653382032,0.40856,2448.5,2448.4,2.95074997]
["bitfinex-derivatives","ETHF0:USTF0",1730653382739,3.61634,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730653382943,3.2078,2448.6,2448.5,0.71528152]
["bitfinex-derivatives","ETHF0:USTF0",1730653383140,0.95,2449.0,2448.5,0.71528152]
["bitfinex-derivatives","ETHF0:USTF0",1730653383141,0.4085,2448.9,2448.5,0.71528152]
["bitfinex-derivatives","ETHF0:USTF0",1730653383330,3.61628,2448.9,2448.8,2.54217997]
["bitfinex-derivatives","ETHF0:USTF0",1730653384235,3.61628,2448.9,2448.8,0.30673152]
["bitfinex-derivatives","ETHF0:USTF0",1730653384643,0.40855,2448.5,2448.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730653385132,0.40857,2448.4,2448.3,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653385336,0.89527,2448.4,2448.3,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653386738,0.40856,2448.5,2448.3,9.52724845]
["bitfinex-derivatives","ETHF0:USTF0",1730653386947,0.40856,2448.5,2448.4,2.71584845]
["bitfinex-derivatives","ETHF0:USTF0",1730653387135,0.40856,2448.5,2448.4,3.19734845]
["bitfinex-derivatives","ETHF0:USTF0",1730653389039,3.2078,2448.9,2448.4,7.28134845]
["bitfinex-derivatives","ETHF0:USTF0",1730653389242,0.4085,2448.8,2448.7,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653390043,0.4085,2448.8,2448.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1730653390044,0.40853,2448.6,2448.5,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653390439,1.37443,2448.6,2448.5,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653393746,0.40858,2448.3,2448.2,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653394651,0.40858,2448.3,2448.2,2.64404845]
["bitfinex-derivatives","ETHF0:USTF0",1730653395344,0.40858,2448.3,2448.2,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653396742,0.40863,2448.0,2447.9,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653398043,1.4461,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653398254,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653398547,0.40865,2447.9,2447.8,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653401547,0.40865,2447.9,2447.8,5.85191845]
["bitfinex-derivatives","ETHF0:USTF0",1730653401947,0.40865,2447.9,2447.8,2.64411845]
["bitfinex-derivatives","ETHF0:USTF0",1730653402143,0.40865,2447.9,2447.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653402851,0.40864,2448.0,2447.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653403147,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730653403358,0.40864,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653403557,0.40864,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653403948,0.40864,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653404246,1.38933,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730653404755,0.40863,2448.0,2447.9,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730653405255,0.40863,2448.0,2447.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730653405448,0.40863,2448.0,2447.9,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730653406246,0.40863,2448.0,2447.9,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730653406447,0.40863,2448.0,2447.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730653407445,0.40863,2448.0,2447.9,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730653407649,0.40863,2448.0,2447.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730653408050,0.40863,2448.0,2447.9,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730653408255,0.40863,2448.0,2447.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730653409353,0.89252,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730653409862,0.89252,2448.1,2447.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730653409863,0.40863,2448.0,2447.9,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730653410062,0.4839,2448.1,2447.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730653410252,0.4839,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730653410253,0.89253,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730653410658,0.89253,2448.1,2447.9,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730653410659,0.40863,2448.0,2447.9,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730653410856,1.59331222,2448.0,2447.9,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1730653411057,1.59331222,2448.0,2447.9,5.43944]
["bitfinex-derivatives","ETHF0:USTF0",1730653411672,2.00194222,2448.0,2447.9,5.43944]
["bitfinex-derivatives","ETHF0:USTF0",1730653411961,2.00194222,2448.0,2447.9,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730653412158,0.40863,2448.0,2447.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730653412366,0.40863,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653412555,2.5307311,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653412757,2.5307311,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653413061,2.5307311,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653413569,2.5307311,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653414059,2.53529386,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653414263,0.40863,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653414455,3.12607702,2448.1,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653414658,2.53581166,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653415063,0.40863,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653416056,3.05080702,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653416666,2.64217702,2448.0,2447.9,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1730653416963,2.64217702,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653417165,3.05080702,2448.0,2447.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730653418464,1.59580974,2448.0,2447.8,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653418666,0.40868,2447.7,2447.6,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653419664,2.53642633,2447.7,2447.6,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653419869,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653420569,0.88282,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653421768,0.40873,2447.4,2447.3,6.34199845]
["bitfinex-derivatives","ETHF0:USTF0",1730653422164,0.40873,2447.4,2447.3,5.93324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653422359,0.40873,2447.4,2447.3,2.72544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653422766,0.40873,2447.4,2447.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653423567,0.40877,2447.2,2447.0,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653423770,1.32728,2447.1,2447.0,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653426967,1.32728,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653426968,5.0049,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653427169,0.40885,2446.7,2446.6,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653428365,0.4708,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730653428562,0.40883,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730653428869,0.40883,2446.9,2446.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653428870,0.40882,2446.9,2446.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653430069,1.46866461,2446.9,2446.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653431072,0.40882,2446.9,2446.8,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653432278,4.0872,2446.9,2446.6,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653432468,4.0872,2446.9,2446.4,2.72874845]
["bitfinex-derivatives","ETHF0:USTF0",1730653432469,0.40889,2446.5,2446.4,2.72874845]
["bitfinex-derivatives","ETHF0:USTF0",1730653432868,0.40889,2446.5,2446.4,3.13764845]
["bitfinex-derivatives","ETHF0:USTF0",1730653433069,0.40889,2446.5,2446.4,2.72874845]
["bitfinex-derivatives","ETHF0:USTF0",1730653433377,0.40889,2446.5,2446.4,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653433974,0.40894,2446.2,2446.1,2.64438845]
["bitfinex-derivatives","ETHF0:USTF0",1730653434185,0.4908,2446.4,2446.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653434475,0.8997,2446.4,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653435775,0.8997,2446.4,2446.3,2.64436845]
["bitfinex-derivatives","ETHF0:USTF0",1730653435975,0.4824,2446.6,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653436284,0.4824,2446.6,2446.3,2.64435845]
["bitfinex-derivatives","ETHF0:USTF0",1730653436285,0.4089,2446.4,2446.3,2.64435845]
["bitfinex-derivatives","ETHF0:USTF0",1730653436972,0.4089,2446.4,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653437571,0.40894,2446.2,2446.1,5.85219845]
["bitfinex-derivatives","ETHF0:USTF0",1730653438069,0.4824,2446.6,2446.1,9.94019845]
["bitfinex-derivatives","ETHF0:USTF0",1730653438269,0.40894,2446.2,2446.1,5.85219845]
["bitfinex-derivatives","ETHF0:USTF0",1730653438476,0.40894,2446.2,2446.1,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653438773,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653439373,4.49694,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653439581,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653440970,0.40894,2446.2,2446.1,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653443176,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653443375,0.40894,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730653443580,0.40894,2446.2,2446.1,5.44324845]
["bitfinex-derivatives","ETHF0:USTF0",1730653444785,0.40894,2446.2,2446.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653445886,0.40894,2446.2,2446.1,2.64439845]
["bitfinex-derivatives","ETHF0:USTF0",1730653446782,0.40894,2446.2,2446.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653447182,4.7124,2446.6,2446.1,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653447385,0.40892,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730653447684,0.4824,2446.6,2446.1,2.72044845]
["bitfinex-derivatives","ETHF0:USTF0",1730653447885,0.89128,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730653448182,0.9474,2446.7,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653448682,0.5067,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730653448683,0.40889,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730653449272,0.40889,2446.6,2446.3,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653449273,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730653449977,3.2078,2447.2,2446.6,6.83654845]
["bitfinex-derivatives","ETHF0:USTF0",1730653450183,0.40878,2447.1,2447.0,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653451182,4.22973,2447.2,2446.7,2.64428845]
["bitfinex-derivatives","ETHF0:USTF0",1730653451392,0.40883,2446.9,2446.7,2.64428845]
["bitfinex-derivatives","ETHF0:USTF0",1730653451685,0.4716,2447.1,2446.7,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653451881,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730653453085,0.4716,2447.1,2446.7,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653453281,0.4716,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653453282,0.4088,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653453685,0.40881,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730653454092,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653454785,0.5067,2447.3,2446.7,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653454988,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730653455190,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730653455395,4.73641,2447.3,2446.7,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653455594,0.40881,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730653456290,0.40882,2446.9,2446.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730653456494,0.40882,2446.9,2446.8,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1730653456790,0.40882,2446.9,2446.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730653459193,0.40882,2446.9,2446.8,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1730653459395,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730653459697,0.40879,2447.1,2447.0,2.64424845]
["bitfinex-derivatives","ETHF0:USTF0",1730653459884,0.40879,2447.1,2447.0,2.23544845]
["bitfinex-derivatives","ETHF0:USTF0",1730653460287,1.4648,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653460288,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653460789,0.4088,2447.0,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730653461188,0.4088,2447.1,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730653461384,0.4088,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653461588,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730653461890,1.4648,2447.3,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730653462200,1.4648,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653462201,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653462586,2.52281921,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653462889,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730653463591,2.52281921,2447.3,2446.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730653463779,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730653464595,2.52281921,2447.3,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653464596,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653465184,1.05801921,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653465390,1.46679921,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730653465587,1.05801921,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653465789,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730653465997,0.40879,2447.1,2447.0,1.43947937]
["bitfinex-derivatives","ETHF0:USTF0",1730653467495,1.05801921,2447.2,2447.0,1.03068937]
["bitfinex-derivatives","ETHF0:USTF0",1730653467796,1.05801921,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730653467992,1.05801921,2447.5,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730653468188,1.05801921,2447.6,2447.4,1.03068937]
["bitfinex-derivatives","ETHF0:USTF0",1730653468394,1.46671921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653468791,1.05801921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653468993,1.46671921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653469296,1.05801921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653469499,1.46671921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653470098,1.05801921,2447.6,2447.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1730653470284,2.46211921,2447.7,2447.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730653470485,2.46211921,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730653470688,2.46211921,2447.7,2447.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730653472099,2.46211921,2447.7,2447.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730653472493,2.46211921,2447.7,2447.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730653472701,1.4041,2447.7,2447.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730653472901,2.46211921,2447.7,2447.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730653473702,1.4041,2447.7,2447.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730653474497,1.4041,2447.7,2447.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730653475093,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653476301,0.4087,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730653476894,0.5135,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730653477096,0.5135,2447.7,2447.6,2.64117602]
["bitfinex-derivatives","ETHF0:USTF0",1730653478205,0.92218,2447.7,2447.6,2.64117602]
["bitfinex-derivatives","ETHF0:USTF0",1730653479298,0.5135,2447.7,2447.6,2.64117602]
["bitfinex-derivatives","ETHF0:USTF0",1730653479505,0.92218,2447.7,2447.6,2.64117602]
["bitfinex-derivatives","ETHF0:USTF0",1730653481497,0.5135,2447.7,2447.6,2.64117602]
["bitfinex-derivatives","ETHF0:USTF0",1730653482698,4.62256,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730653482903,5.09566,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730653483404,1.88786,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730653484201,1.4792,2447.9,2447.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730653484599,1.88786,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730653485006,0.88176,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730653486005,0.40867,2447.8,2447.7,3.10554602]
["bitfinex-derivatives","ETHF0:USTF0",1730653486206,0.9605,2447.8,2447.7,3.10554602]
["bitfinex-derivatives","ETHF0:USTF0",1730653486803,1.36917,2447.8,2447.7,3.10554602]
["bitfinex-derivatives","ETHF0:USTF0",1730653487411,0.9605,2447.8,2447.7,3.10554602]
["bitfinex-derivatives","ETHF0:USTF0",1730653488601,0.9605,2447.8,2447.7,2.64114602]
["bitfinex-derivatives","ETHF0:USTF0",1730653488800,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653489011,0.40868,2447.7,2447.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730653490008,0.40868,2447.7,2447.6,4.64691132]
["bitfinex-derivatives","ETHF0:USTF0",1730653490412,0.40868,2447.7,2447.6,4.23821132]
["bitfinex-derivatives","ETHF0:USTF0",1730653490809,0.40868,2447.7,2447.6,4.64691132]
["bitfinex-derivatives","ETHF0:USTF0",1730653492517,1.36917,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730653494228,0.9605,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730653494808,1.36917,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730653495010,0.40868,2447.7,2447.6,4.64689132]
["bitfinex-derivatives","ETHF0:USTF0",1730653495317,1.36918,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730653496709,0.9605,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730653497114,1.05801921,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730653498019,1.05801921,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730653498324,3.42343882,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730653498325,2.89442921,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730653499111,2.48581921,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730653500310,1.05801921,2448.3,2448.1,8.32301132]
["bitfinex-derivatives","ETHF0:USTF0",1730653500514,1.58702882,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730653500515,1.05801921,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730653500713,1.05801921,2448.4,2448.3,1.43899132]
["bitfinex-derivatives","ETHF0:USTF0",1730653500919,2.47991921,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730653501512,0.40857,2448.4,2448.3,1.43899132]
["bitfinex-derivatives","ETHF0:USTF0",1730653502013,2.47991921,2448.5,2448.3,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653502205,2.88847921,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730653502411,2.88847921,2448.5,2448.3,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653502607,0.40857,2448.4,2448.3,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653502911,2.47991921,2448.5,2448.3,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653503218,1.4219,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730653503915,1.05801921,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653504116,1.05801921,2448.6,2448.5,1.43896132]
["bitfinex-derivatives","ETHF0:USTF0",1730653504820,1.05801921,2448.6,2448.5,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653505027,1.05801921,2448.6,2448.5,1.43896132]
["bitfinex-derivatives","ETHF0:USTF0",1730653505620,2.49471921,2448.7,2448.5,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653505820,2.49471921,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730653506017,2.49471921,2448.7,2448.6,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1730653506416,2.49730268,2448.7,2448.6,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1730653507518,2.49756114,2448.7,2448.6,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1730653507710,1.06086114,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730653507915,1.06086114,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730653508116,1.06086114,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730653508925,1.06086114,2449.0,2448.7,4.23821132]
["bitfinex-derivatives","ETHF0:USTF0",1730653509234,1.06086114,2449.0,2448.9,1.43889132]
["bitfinex-derivatives","ETHF0:USTF0",1730653509430,1.4491,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653509431,1.06086114,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653509617,1.46929114,2449.2,2449.1,1.93416132]
["bitfinex-derivatives","ETHF0:USTF0",1730653510111,1.06086114,2449.2,2449.1,1.93416132]
["bitfinex-derivatives","ETHF0:USTF0",1730653510313,1.99256114,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653510524,0.9317,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653511317,1.34012,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653511512,0.9317,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653512719,1.34012,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653512914,0.9317,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653513216,1.55956114,2449.6,2449.1,2.55612264]
["bitfinex-derivatives","ETHF0:USTF0",1730653513529,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653513718,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653513919,0.40841,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653514231,0.9733,2449.5,2449.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730653514619,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730653514818,0.9733,2449.5,2449.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730653515020,0.4987,2449.6,2449.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730653515021,1.06086114,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730653515222,1.06086114,2450.4,2449.8,2.55802264]
["bitfinex-derivatives","ETHF0:USTF0",1730653515422,0.40823,2450.5,2450.3,1.43866132]
["bitfinex-derivatives","ETHF0:USTF0",1730653515618,0.9857,2450.6,2450.3,1.43866132]
["bitfinex-derivatives","ETHF0:USTF0",1730653515619,0.5023,2450.6,2450.3,4.23821132]
["bitfinex-derivatives","ETHF0:USTF0",1730653515820,0.5023,2450.6,2450.5,1.43863132]
["bitfinex-derivatives","ETHF0:USTF0",1730653515821,0.9105,2450.6,2450.5,1.43863132]
["bitfinex-derivatives","ETHF0:USTF0",1730653516320,2.64788996,2450.8,2450.5,5.11121132]
["bitfinex-derivatives","ETHF0:USTF0",1730653516521,0.40818,2450.8,2450.7,1.03041132]
["bitfinex-derivatives","ETHF0:USTF0",1730653516924,0.40816,2450.9,2450.7,5.51859132]
["bitfinex-derivatives","ETHF0:USTF0",1730653517130,0.89154,2451.0,2450.8,2.46898264]
["bitfinex-derivatives","ETHF0:USTF0",1730653517424,0.4834,2451.0,2450.8,1.43857132]
["bitfinex-derivatives","ETHF0:USTF0",1730653517621,0.89155,2451.0,2450.8,2.46898264]
["bitfinex-derivatives","ETHF0:USTF0",1730653518020,0.89155,2451.0,2450.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653519221,0.40822,2450.5,2450.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653521020,4.0808,2450.5,2450.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653521230,0.40827,2450.2,2450.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653521622,4.48987,2450.2,2450.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653522020,7.2894,2450.2,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653522221,0.40833,2449.9,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653522621,0.9594,2450.1,2449.6,5.84577252]
["bitfinex-derivatives","ETHF0:USTF0",1730653522822,0.9594,2450.1,2449.8,2.63794252]
["bitfinex-derivatives","ETHF0:USTF0",1730653522823,0.40831,2450.0,2449.8,2.63794252]
["bitfinex-derivatives","ETHF0:USTF0",1730653523527,0.9594,2450.1,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653523828,0.9594,2450.1,2449.8,2.63794252]
["bitfinex-derivatives","ETHF0:USTF0",1730653523829,0.40831,2450.0,2449.8,2.63794252]
["bitfinex-derivatives","ETHF0:USTF0",1730653524424,0.9594,2450.1,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653524628,0.40832,2449.9,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653525027,0.9594,2450.1,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653525323,0.40832,2449.9,2449.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653528625,0.40837,2449.6,2449.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653529034,0.4772,2449.8,2449.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653529234,0.40837,2449.6,2449.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653538140,3.685,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730653538141,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730653538340,0.4772,2449.8,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653538535,0.88554,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730653539248,0.88554,2449.8,2449.6,2.63796252]
["bitfinex-derivatives","ETHF0:USTF0",1730653539434,0.88554,2449.8,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653539435,0.4772,2449.8,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653539636,0.40835,2449.7,2449.6,2.63797252]
["bitfinex-derivatives","ETHF0:USTF0",1730653539941,0.4772,2449.8,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653540129,0.88555,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730653540539,0.88555,2449.8,2449.6,2.63797252]
["bitfinex-derivatives","ETHF0:USTF0",1730653540732,0.88555,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730653541135,0.40835,2449.7,2449.6,2.63797252]
["bitfinex-derivatives","ETHF0:USTF0",1730653542444,0.40835,2449.7,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653543639,0.40835,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653543946,0.40835,2449.7,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653544139,0.40835,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653544442,0.40835,2449.7,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653544641,0.40838,2449.5,2449.4,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653545043,0.40838,2449.5,2449.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653545353,1.46924114,2449.5,2449.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653546343,0.40838,2449.5,2449.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653546550,0.40838,2449.5,2449.1,5.93721252]
["bitfinex-derivatives","ETHF0:USTF0",1730653546551,0.40843,2449.2,2449.1,5.93721252]
["bitfinex-derivatives","ETHF0:USTF0",1730653546753,0.40843,2449.2,2449.1,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653548048,0.40843,2449.2,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653548434,0.89423,2449.2,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653552842,0.40843,2449.2,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653554739,1.02114,2449.1,2448.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653554940,0.87537,2449.0,2448.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653555343,0.87537,2449.0,2448.9,2.63809252]
["bitfinex-derivatives","ETHF0:USTF0",1730653556041,0.40847,2449.0,2448.9,2.63809252]
["bitfinex-derivatives","ETHF0:USTF0",1730653556241,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730653556448,0.40846,2449.1,2449.0,2.63807252]
["bitfinex-derivatives","ETHF0:USTF0",1730653560946,0.4669,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730653561249,0.4669,2449.2,2449.0,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653561250,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730653562453,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730653563255,1.06086114,2449.1,2448.8,2.69661252]
["bitfinex-derivatives","ETHF0:USTF0",1730653563458,0.40848,2448.9,2448.8,3.10510252]
["bitfinex-derivatives","ETHF0:USTF0",1730653563942,0.40848,2448.9,2448.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730653564252,1.06086114,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653564253,1.46933114,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653565257,1.46931114,2449.1,2449.0,2.63808252]
["bitfinex-derivatives","ETHF0:USTF0",1730653565453,1.06086114,2449.1,2449.0,6.72128252]
["bitfinex-derivatives","ETHF0:USTF0",1730653566650,1.06086114,2449.1,2449.0,9.92908252]
["bitfinex-derivatives","ETHF0:USTF0",1730653566866,1.06086114,2449.4,2449.0,10.05686663]
["bitfinex-derivatives","ETHF0:USTF0",1730653567163,1.58702882,2449.5,2449.3,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653567164,1.06086114,2449.5,2449.3,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653567455,2.11603843,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653567456,1.06086114,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653567660,1.06086114,2449.7,2449.6,5.84578252]
["bitfinex-derivatives","ETHF0:USTF0",1730653568063,1.06086114,2449.7,2449.6,9.92818252]
["bitfinex-derivatives","ETHF0:USTF0",1730653568459,1.06086114,2449.7,2449.6,5.84578252]
["bitfinex-derivatives","ETHF0:USTF0",1730653568658,1.46921114,2449.7,2449.6,5.84578252]
["bitfinex-derivatives","ETHF0:USTF0",1730653568956,1.06086114,2449.7,2449.6,5.84578252]
["bitfinex-derivatives","ETHF0:USTF0",1730653570248,1.06086114,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730653572655,0.40835,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653572960,1.99537882,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653573260,2.46997882,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653573560,2.46997882,2449.7,2449.6,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730653574354,1.58702882,2449.7,2449.6,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730653574658,1.06399507,2449.7,2449.6,5.84578252]
["bitfinex-derivatives","ETHF0:USTF0",1730653576971,1.47234507,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653577275,2.44634507,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653577771,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653577974,1.06384778,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653578477,1.54124778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653578680,1.94959778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653578881,1.54124778,2449.7,2449.4,5.93651252]
["bitfinex-derivatives","ETHF0:USTF0",1730653579172,1.06384778,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653579578,1.54124778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653579784,1.94959778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653580170,1.54124778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653580569,1.54124778,2449.7,2449.4,5.93651252]
["bitfinex-derivatives","ETHF0:USTF0",1730653580570,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653580770,0.40838,2449.6,2449.4,5.93651252]
["bitfinex-derivatives","ETHF0:USTF0",1730653580771,1.47221778,2449.6,2449.4,5.93651252]
["bitfinex-derivatives","ETHF0:USTF0",1730653580976,0.4743,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653581172,1.54124778,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730653581582,1.06384778,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653581977,0.40835,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653582175,1.47219778,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653582374,1.06384778,2449.7,2449.6,2.63798252]
["bitfinex-derivatives","ETHF0:USTF0",1730653583283,1.47219778,2449.8,2449.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653583579,1.06384778,2449.8,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730653583974,1.54744778,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653584384,2.07062882,2449.9,2449.8,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1730653584681,2.07062882,2449.9,2449.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730653584881,2.07062882,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653585076,1.99535882,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653586084,1.99535882,2449.8,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730653586475,1.99535882,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653587993,1.58702882,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653588283,1.47164546,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653588493,0.477,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653588780,0.9408,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730653588987,0.9408,2449.6,2449.0,2.61945164]
["bitfinex-derivatives","ETHF0:USTF0",1730653588988,0.40843,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653589192,0.40846,2449.1,2448.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653589481,1.57003557,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653589783,0.5072,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653589985,0.5072,2449.1,2449.0,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730653590179,0.5072,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653590977,1.57009571,2449.1,2448.6,5.84594252]
["bitfinex-derivatives","ETHF0:USTF0",1730653591287,1.57009571,2449.1,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730653591288,0.40851,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730653591490,1.59355603,2448.9,2448.6,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653591779,0.40851,2448.8,2448.6,5.84593252]
["bitfinex-derivatives","ETHF0:USTF0",1730653591985,0.87211,2448.8,2448.6,5.84593252]
["bitfinex-derivatives","ETHF0:USTF0",1730653592398,1.93428999,2448.8,2448.6,5.84593252]
["bitfinex-derivatives","ETHF0:USTF0",1730653593280,0.87211,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730653593883,0.4636,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730653594191,1.56427999,2448.9,2448.6,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653594490,1.06217999,2448.9,2448.8,2.63810252]
["bitfinex-derivatives","ETHF0:USTF0",1730653594880,1.47064999,2449.0,2448.8,2.63810252]
["bitfinex-derivatives","ETHF0:USTF0",1730653595582,1.06217999,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730653596185,1.56937999,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653596392,0.5072,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730653598085,1.06106883,2449.3,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730653598384,1.4694961,2449.3,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653598787,1.0610761,2449.3,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653598988,1.4694961,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653599383,1.0610761,2449.3,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653599696,1.0610761,2449.3,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730653599697,1.9462161,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730653599999,1.0610761,2449.3,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653600189,1.0610761,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653600904,1.4694961,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730653601089,1.4694961,2449.3,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653601090,0.40844,2449.2,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653601291,1.4695061,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730653601586,0.40843,2449.2,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653601790,1.4695061,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730653601998,1.4695061,2449.2,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653601999,1.0610761,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730653602500,1.4695261,2449.2,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653602703,0.40845,2449.2,2448.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730653602994,1.0610761,2449.3,2449.1,2.63806252]
["bitfinex-derivatives","ETHF0:USTF0",1730653603194,2.95883259,2449.4,2449.1,2.63806252]
["bitfinex-derivatives","ETHF0:USTF0",1730653603195,2.0198761,2449.4,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653603387,2.01993936,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730653603591,0.40843,2449.2,2449.1,2.63806252]
["bitfinex-derivatives","ETHF0:USTF0",1730653603791,2.01993936,2449.4,2448.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730653603792,0.40846,2449.1,2448.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730653603992,0.4911,2449.0,2448.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730653604198,0.89957,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653604392,0.89957,2449.0,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730653604801,0.4911,2449.0,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730653604999,0.89957,2449.0,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730653606101,0.4911,2449.0,2448.9,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730653608198,1.06111942,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730653608497,1.52755122,2449.4,2449.1,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653608796,1.59082146,2449.5,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730653608797,1.06065122,2449.5,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730653608999,1.06065122,2449.7,2449.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653609296,1.99914146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653609803,1.59082146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653609994,1.06104367,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653610909,1.59082146,2449.9,2449.7,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653611096,1.59082146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653612296,2.46604146,2450.0,2449.7,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653612606,1.06095786,2449.8,2449.7,2.63796252]
["bitfinex-derivatives","ETHF0:USTF0",1730653613903,1.46927786,2449.9,2449.7,2.63796252]
["bitfinex-derivatives","ETHF0:USTF0",1730653614105,1.46927786,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653614395,2.46603146,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730653614900,2.05772146,2450.0,2449.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653615108,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653615297,1.99915146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653615500,1.59082146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653615698,2.46603146,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730653616705,2.46603146,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653616706,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653617503,1.99915146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653617907,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653618407,1.99915146,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730653618810,1.99915146,2449.9,2449.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653618811,1.59082146,2449.9,2449.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653619109,1.06142694,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653619308,1.46975694,2449.8,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730653620507,1.06142694,2449.8,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730653620708,1.52832694,2450.0,2449.7,9.51981252]
["bitfinex-derivatives","ETHF0:USTF0",1730653620912,1.52832694,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730653622505,0.4669,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730653623111,1.06142694,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730653623305,1.06142694,2450.1,2450.0,2.63791252]
["bitfinex-derivatives","ETHF0:USTF0",1730653624315,1.06142694,2450.2,2450.0,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653624513,1.06142694,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730653624814,1.06142694,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730653625610,1.56902694,2450.4,2450.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730653625810,1.97725694,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730653626311,1.59369685,2451.0,2450.5,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1730653626616,3.2078,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730653626815,3.61589,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730653627012,0.9772,2451.4,2451.2,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653627204,0.5088,2451.8,2451.2,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653627413,0.40805,2451.5,2451.3,6.31938252]
["bitfinex-derivatives","ETHF0:USTF0",1730653627711,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653628305,0.40804,2451.6,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730653628513,0.40807,2451.4,2451.1,2.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1730653628812,0.4714,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730653629016,0.87948,2451.3,2451.1,2.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1730653629206,0.4714,2451.3,2451.1,2.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1730653629412,0.4714,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730653630109,3.2078,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653630312,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653630514,0.40803,2451.6,2451.3,2.63768252]
["bitfinex-derivatives","ETHF0:USTF0",1730653630708,0.4714,2451.7,2451.3,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653630905,0.40805,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653631309,0.4714,2451.7,2451.3,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653631618,0.4714,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653631806,0.40803,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653632211,0.87943,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653633112,0.4714,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730653634121,0.40805,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653634313,0.40805,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653634617,0.87942,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653635009,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653635412,0.4714,2451.7,2451.3,3.19271252]
["bitfinex-derivatives","ETHF0:USTF0",1730653635605,0.4714,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653635813,0.4714,2451.7,2451.3,3.19271252]
["bitfinex-derivatives","ETHF0:USTF0",1730653636117,0.4714,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653636415,0.87943,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653636607,0.87943,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653637113,0.4714,2451.7,2451.3,3.19271252]
["bitfinex-derivatives","ETHF0:USTF0",1730653637320,0.4714,2451.7,2451.6,2.63764252]
["bitfinex-derivatives","ETHF0:USTF0",1730653637914,0.40805,2451.5,2451.4,2.63767252]
["bitfinex-derivatives","ETHF0:USTF0",1730653638112,0.4714,2451.7,2451.4,2.63767252]
["bitfinex-derivatives","ETHF0:USTF0",1730653638312,0.4714,2451.7,2451.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653638513,0.87943,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653638713,0.4714,2451.7,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653638915,0.4714,2451.7,2451.6,2.63764252]
["bitfinex-derivatives","ETHF0:USTF0",1730653639310,0.4684,2452.0,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653639516,0.4684,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653639517,0.4684,2452.0,2451.9,2.63759252]
["bitfinex-derivatives","ETHF0:USTF0",1730653639719,0.4655,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653640027,0.87346,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653640319,0.87345,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653640718,0.40797,2452.0,2451.9,2.63759252]
["bitfinex-derivatives","ETHF0:USTF0",1730653641018,0.87346,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653641215,0.87346,2452.1,2451.9,2.63758252]
["bitfinex-derivatives","ETHF0:USTF0",1730653641423,0.87346,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653641624,0.87346,2452.1,2451.9,2.63759252]
["bitfinex-derivatives","ETHF0:USTF0",1730653641625,0.40797,2452.0,2451.9,2.63759252]
["bitfinex-derivatives","ETHF0:USTF0",1730653642621,0.4655,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653642815,0.40798,2451.9,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730653643012,1.02003,2451.8,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730653643222,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653643420,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730653643614,0.4983,2451.7,2451.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1730653643818,0.4983,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653644021,0.40798,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653644315,5.20707,2452.0,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653644518,0.40805,2451.6,2451.4,2.63767252]
["bitfinex-derivatives","ETHF0:USTF0",1730653644720,1.01997,2451.9,2451.4,2.63767252]
["bitfinex-derivatives","ETHF0:USTF0",1730653645025,0.40805,2451.5,2451.4,2.63767252]
["bitfinex-derivatives","ETHF0:USTF0",1730653645624,0.40805,2451.5,2451.4,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653646018,4.0792,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653646218,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653646421,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730653646623,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653647218,0.40808,2451.3,2451.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730653647922,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653648119,0.40798,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653648325,0.408,2451.8,2451.6,2.63764252]
["bitfinex-derivatives","ETHF0:USTF0",1730653648527,1.4347,2451.9,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653648726,0.40802,2451.7,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653649023,1.84269,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653649226,1.37999,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653649614,1.37999,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653649818,1.37999,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653650116,1.37999,2451.9,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653650322,1.37999,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653650523,1.37999,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653650724,0.40802,2451.8,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653650920,0.40802,2451.8,2451.6,2.63763252]
["bitfinex-derivatives","ETHF0:USTF0",1730653650921,0.40801,2451.8,2451.6,2.63763252]
["bitfinex-derivatives","ETHF0:USTF0",1730653651121,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653651524,0.40801,2451.8,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653651736,0.40802,2451.7,2451.6,2.63764252]
["bitfinex-derivatives","ETHF0:USTF0",1730653652029,1.37999,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653652922,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653653125,1.38,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653653320,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653653829,1.38,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653654331,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653654721,0.972,2451.9,2451.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653654926,0.972,2451.9,2451.6,2.63763252]
["bitfinex-derivatives","ETHF0:USTF0",1730653654927,0.40802,2451.7,2451.6,2.63763252]
["bitfinex-derivatives","ETHF0:USTF0",1730653655320,0.40802,2451.7,2451.6,2.63764252]
["bitfinex-derivatives","ETHF0:USTF0",1730653655531,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730653655832,0.40802,2451.7,2451.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730653656031,0.972,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653656223,0.972,2451.9,2450.9,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1730653656224,0.4081,2451.2,2451.1,2.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1730653656419,0.972,2451.9,2451.1,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653656625,0.40805,2451.6,2451.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653657528,0.40805,2451.6,2451.5,2.63766252]
["bitfinex-derivatives","ETHF0:USTF0",1730653657723,0.40805,2451.6,2451.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653657928,0.972,2451.9,2451.5,6.30881252]
["bitfinex-derivatives","ETHF0:USTF0",1730653658123,0.972,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730653658124,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730653658528,0.40802,2451.7,2451.6,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730653659530,0.40802,2451.7,2451.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730653660531,0.40802,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653660733,0.972,2451.9,2451.6,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730653660734,0.40802,2451.7,2451.6,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730653662327,0.972,2451.9,2451.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730653662533,1.38,2451.9,2451.8,2.63761252]
["bitfinex-derivatives","ETHF0:USTF0",1730653662729,0.914,2451.9,2451.8,2.63761252]
["bitfinex-derivatives","ETHF0:USTF0",1730653663331,0.506,2451.9,2451.8,2.63761252]
["bitfinex-derivatives","ETHF0:USTF0",1730653663632,0.40795,2452.1,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653663826,0.90615,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653664229,0.4982,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653664532,0.40793,2452.2,2452.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730653665030,0.40795,2452.1,2452.0,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653665831,0.40795,2452.1,2452.0,2.63758252]
["bitfinex-derivatives","ETHF0:USTF0",1730653666036,0.9792,2452.3,2452.0,2.63758252]
["bitfinex-derivatives","ETHF0:USTF0",1730653666037,1.38712,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730653666231,0.40792,2452.4,2452.2,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653666429,0.40792,2452.3,2452.2,2.63754252]
["bitfinex-derivatives","ETHF0:USTF0",1730653667131,0.40791,2452.4,2452.2,2.63753252]
["bitfinex-derivatives","ETHF0:USTF0",1730653667839,0.40792,2452.3,2452.2,2.63753252]
["bitfinex-derivatives","ETHF0:USTF0",1730653668045,0.9988,2452.6,2452.2,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653668540,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730653668737,0.40669,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730653669123,0.81456,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653669929,0.40787,2452.6,2452.5,2.63749252]
["bitfinex-derivatives","ETHF0:USTF0",1730653670136,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730653670331,0.88604,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730653670526,0.40784,2452.8,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653670739,2.12086827,2453.0,2452.7,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653670933,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653671340,2.12086827,2453.1,2452.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730653671535,0.40782,2452.9,2452.8,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1730653672136,0.40782,2452.9,2452.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730653672738,0.40782,2452.9,2452.8,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1730653672935,2.60506827,2453.2,2452.8,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1730653672936,0.40781,2453.0,2452.8,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1730653673235,0.4784,2453.2,2452.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730653673436,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730653673742,0.40779,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730653673939,0.40784,2452.8,2452.7,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653674238,0.40785,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730653674633,2.12086827,2453.1,2452.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730653674937,0.4078,2453.0,2452.9,2.63742252]
["bitfinex-derivatives","ETHF0:USTF0",1730653675141,0.40779,2453.1,2452.9,2.63742252]
["bitfinex-derivatives","ETHF0:USTF0",1730653675735,2.59926827,2453.2,2452.9,2.63742252]
["bitfinex-derivatives","ETHF0:USTF0",1730653675940,0.4784,2453.2,2452.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653676143,0.40785,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730653676441,0.40785,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653676646,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653676836,0.40785,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653677038,3.14033827,2453.1,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653677039,0.40783,2452.9,2452.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730653677336,0.40782,2452.9,2452.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653677538,0.40782,2452.9,2452.8,2.63743252]
["bitfinex-derivatives","ETHF0:USTF0",1730653677744,0.40782,2452.9,2452.8,6.71423252]
["bitfinex-derivatives","ETHF0:USTF0",1730653678243,2.59926827,2453.2,2452.8,6.71423252]
["bitfinex-derivatives","ETHF0:USTF0",1730653678451,0.40782,2452.9,2452.8,2.63743252]
["bitfinex-derivatives","ETHF0:USTF0",1730653678839,0.40782,2452.9,2452.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653679144,0.40782,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653679540,0.40782,2452.9,2452.8,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653680334,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653681047,0.89275,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653682449,3.53779804,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653684049,0.40787,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653684250,2.53113604,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653685258,2.53113604,2452.6,2452.5,2.63749252]
["bitfinex-derivatives","ETHF0:USTF0",1730653685660,2.12326604,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653685859,2.53113604,2452.6,2452.5,2.63749252]
["bitfinex-derivatives","ETHF0:USTF0",1730653686158,2.53113604,2452.6,2452.5,3.12889252]
["bitfinex-derivatives","ETHF0:USTF0",1730653686549,2.12326604,2452.6,2452.5,3.12889252]
["bitfinex-derivatives","ETHF0:USTF0",1730653687263,2.12326604,2452.6,2452.5,7.20649252]
["bitfinex-derivatives","ETHF0:USTF0",1730653687452,2.12326604,2452.6,2452.5,7.69739252]
["bitfinex-derivatives","ETHF0:USTF0",1730653691460,2.53113604,2452.6,2452.5,3.61979252]
["bitfinex-derivatives","ETHF0:USTF0",1730653691654,2.53113604,2452.6,2452.5,3.12889252]
["bitfinex-derivatives","ETHF0:USTF0",1730653691854,2.12326604,2452.6,2452.5,7.20649252]
["bitfinex-derivatives","ETHF0:USTF0",1730653694863,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730653697163,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730653698571,0.5086,2453.0,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653698867,1.52812,2453.0,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653699171,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730653699866,2.64504804,2452.7,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653700065,0.91287,2452.6,2452.5,3.12889252]
["bitfinex-derivatives","ETHF0:USTF0",1730653700268,3.55791804,2452.6,2452.5,3.12889252]
["bitfinex-derivatives","ETHF0:USTF0",1730653700767,2.64504804,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653701761,2.64504804,2452.7,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653701762,0.40787,2452.6,2452.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730653701964,2.64504804,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653702169,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730653702170,2.64504804,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730653702373,2.65568607,2452.8,2452.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653702569,2.65568607,2452.8,2452.7,5.84526252]
["bitfinex-derivatives","ETHF0:USTF0",1730653702773,2.65568607,2452.8,2452.7,9.92206252]
["bitfinex-derivatives","ETHF0:USTF0",1730653703165,2.65568607,2452.8,2452.7,5.84526252]
["bitfinex-derivatives","ETHF0:USTF0",1730653704262,4.09047765,2453.0,2452.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653704472,4.09047765,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653704774,2.51033702,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653705266,0.91642,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653706262,3.04164269,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653707366,2.51019887,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653707572,0.9164,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653708077,3.04162269,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653710573,2.63382269,2453.0,2452.7,6.41291252]
["bitfinex-derivatives","ETHF0:USTF0",1730653710764,2.00414288,2452.8,2452.7,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653710962,0.40784,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653711270,0.40787,2452.6,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653712375,3.06439837,2452.6,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653712761,3.57749837,2452.6,2452.5,2.72101252]
["bitfinex-derivatives","ETHF0:USTF0",1730653715579,3.58656026,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653715881,3.58656026,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653715882,7.76475765,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653716178,0.40793,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730653716471,3.07153616,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730653716867,2.66360616,2452.2,2452.1,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730653717065,2.66360616,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730653717266,2.13069318,2452.4,2452.2,6.84402222]
["bitfinex-derivatives","ETHF0:USTF0",1730653717573,3.07147616,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730653717873,3.07145616,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653718076,2.13044895,2452.6,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653718373,3.07146616,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653718873,2.66360616,2452.7,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653719192,2.66360616,2452.7,2452.5,2.63749252]
["bitfinex-derivatives","ETHF0:USTF0",1730653719193,0.40787,2452.6,2452.5,2.63749252]
["bitfinex-derivatives","ETHF0:USTF0",1730653719474,3.14950616,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653719669,3.1980358,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653719972,6.23630145,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653720366,3.1980358,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653720570,3.1980358,2452.8,2452.5,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653720773,4.12246196,2452.9,2452.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730653720774,3.1980358,2452.9,2452.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730653721076,0.40782,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653721270,3.6034932,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653721466,3.03828872,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653721664,5.82625211,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653721978,2.63046872,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653722570,3.03828872,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653722770,2.63046872,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653723275,5.82613569,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653723572,6.23395569,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653723883,6.23498051,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653724081,3.19566697,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653724565,3.60348697,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653724972,3.19566697,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653725173,5.82718,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653725374,6.23493608,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653725776,5.82711608,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653725971,3.19566697,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653726178,5.82690387,2452.9,2452.8,2.63745252]
["bitfinex-derivatives","ETHF0:USTF0",1730653726781,3.16612009,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653727776,0.5038,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653728583,0.9116,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653728977,0.5038,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653729579,2.63369973,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653729779,1.59759393,2453.0,2452.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730653729980,2.66232009,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653730281,2.66232009,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730653730481,2.66232009,2453.5,2453.3,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653730681,0.40774,2453.4,2453.3,5.84516252]
["bitfinex-derivatives","ETHF0:USTF0",1730653730989,0.40774,2453.4,2453.3,5.84515252]
["bitfinex-derivatives","ETHF0:USTF0",1730653731380,0.40774,2453.4,2453.3,5.84516252]
["bitfinex-derivatives","ETHF0:USTF0",1730653731977,0.40773,2453.5,2453.3,5.84516252]
["bitfinex-derivatives","ETHF0:USTF0",1730653732177,3.61242009,2453.6,2453.3,5.84516252]
["bitfinex-derivatives","ETHF0:USTF0",1730653732178,0.40774,2453.4,2453.3,5.84516252]
["bitfinex-derivatives","ETHF0:USTF0",1730653732577,0.40774,2453.4,2453.3,5.43741252]
["bitfinex-derivatives","ETHF0:USTF0",1730653732781,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653734681,3.60340697,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653735082,0.4078,2453.0,2452.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653735892,1.3645,2453.0,2452.9,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653736286,0.40785,2452.8,2452.6,4.07307252]
["bitfinex-derivatives","ETHF0:USTF0",1730653736587,2.6587954,2452.7,2452.6,4.07307252]
["bitfinex-derivatives","ETHF0:USTF0",1730653736788,2.6587954,2452.7,2452.6,3.10207252]
["bitfinex-derivatives","ETHF0:USTF0",1730653736981,2.6587954,2452.7,2452.6,7.17967252]
["bitfinex-derivatives","ETHF0:USTF0",1730653737685,3.0666454,2452.7,2452.6,2.69421252]
["bitfinex-derivatives","ETHF0:USTF0",1730653737890,0.40785,2452.7,2452.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653740090,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653740480,3.59857154,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653740680,3.59856154,2452.7,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653740994,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653741179,0.40786,2452.7,2452.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730653741483,4.10195154,2452.8,2452.6,3.14878252]
["bitfinex-derivatives","ETHF0:USTF0",1730653741690,0.40785,2452.8,2452.6,3.14878252]
["bitfinex-derivatives","ETHF0:USTF0",1730653741891,0.9567,2453.0,2452.6,3.14878252]
["bitfinex-derivatives","ETHF0:USTF0",1730653741892,0.40785,2452.7,2452.6,3.14878252]
["bitfinex-derivatives","ETHF0:USTF0",1730653742684,0.40785,2452.7,2452.6,2.22961252]
["bitfinex-derivatives","ETHF0:USTF0",1730653742885,2.44763,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653742886,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653743491,1.01958,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653743898,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653744194,0.40786,2452.7,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653744391,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653745089,0.40786,2452.7,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653745294,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653745497,1.4281,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653745697,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653747098,0.40787,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653747790,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730653747993,0.40787,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653749291,0.40786,2452.7,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653749599,2.65591608,2452.6,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653750001,3.06378608,2452.6,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653750387,2.65591608,2452.6,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730653750599,2.65591608,2452.7,2452.5,7.82135355]
["bitfinex-derivatives","ETHF0:USTF0",1730653750798,2.65591608,2452.8,2452.6,2.71341252]
["bitfinex-derivatives","ETHF0:USTF0",1730653751401,2.65591608,2452.8,2452.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1730653751596,2.65591608,2452.8,2452.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730653751799,0.40784,2452.8,2452.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1730653752895,3.19070154,2452.9,2452.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730653753106,0.9567,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730653753107,4.55522154,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730653753403,4.14740154,2453.0,2452.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730653753594,4.14740154,2453.0,2452.7,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1730653753789,0.40784,2452.8,2452.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730653754495,0.91464,2452.8,2452.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730653754696,3.69750154,2452.8,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653754890,0.40785,2452.7,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653755094,0.4646,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653755289,0.4646,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653755290,0.9482,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653755592,1.35607,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653756486,1.35607,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653756690,1.35607,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653757093,2.41916078,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653757294,2.41916078,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653757499,2.41916078,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653758205,2.41916078,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653758499,2.41916078,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653759097,2.41916078,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730653759702,2.41916078,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653761200,2.41916078,2452.6,2452.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730653761201,0.40788,2452.5,2452.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730653761398,0.40792,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730653761703,0.40792,2452.3,2452.2,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1730653762003,0.40792,2452.3,2452.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730653762306,1.4710595,2452.3,2452.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730653763105,1.0631395,2452.3,2452.2,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1730653763405,1.4710595,2452.3,2452.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730653763797,1.4710595,2452.3,2452.2,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1730653763999,1.4710595,2452.3,2452.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730653764000,0.40792,2452.3,2452.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730653766001,0.40792,2452.3,2452.2,4.2215232]
["bitfinex-derivatives","ETHF0:USTF0",1730653766908,0.40792,2452.3,2452.2,1.0137232]
["bitfinex-derivatives","ETHF0:USTF0",1730653767110,0.40792,2452.3,2452.2,4.6294532]
["bitfinex-derivatives","ETHF0:USTF0",1730653767306,1.4710495,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653767506,1.0631395,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653767712,1.0631395,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730653767914,1.0631395,2452.5,2452.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730653768111,1.0631395,2452.5,2452.4,1.94005704]
["bitfinex-derivatives","ETHF0:USTF0",1730653768411,1.4710195,2452.5,2452.4,1.94005704]
["bitfinex-derivatives","ETHF0:USTF0",1730653769508,1.0631395,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730653769715,1.0631395,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653769912,1.0631395,2452.7,2452.6,1.43612704]
["bitfinex-derivatives","ETHF0:USTF0",1730653770109,1.0631395,2452.7,2452.6,1.92992704]
["bitfinex-derivatives","ETHF0:USTF0",1730653770311,1.4709895,2452.7,2452.6,1.92992704]
["bitfinex-derivatives","ETHF0:USTF0",1730653771023,1.4709895,2452.7,2452.6,1.52205704]
["bitfinex-derivatives","ETHF0:USTF0",1730653771211,1.4709895,2452.7,2452.6,1.92992704]
["bitfinex-derivatives","ETHF0:USTF0",1730653772106,0.40785,2452.7,2452.6,1.52205704]
["bitfinex-derivatives","ETHF0:USTF0",1730653772821,0.40785,2452.7,2452.6,1.92992704]
["bitfinex-derivatives","ETHF0:USTF0",1730653773115,0.40785,2452.7,2452.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730653773708,0.40787,2452.6,2452.5,1.02825704]
["bitfinex-derivatives","ETHF0:USTF0",1730653773907,1.89537,2452.6,2452.5,1.02825704]
["bitfinex-derivatives","ETHF0:USTF0",1730653774108,0.4079,2452.4,2452.3,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730653774410,2.53119104,2452.4,2452.3,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730653775317,2.53119104,2452.4,2452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730653775519,0.4079,2452.4,2452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730653777317,0.4079,2452.4,2452.3,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1730653777512,3.0620138,2452.4,2452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730653778717,2.6541138,2452.4,2452.3,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1730653779112,0.40789,2452.5,2452.3,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1730653779113,1.06265649,2452.5,2452.3,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730653779316,1.06265649,2452.6,2452.4,2.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1730653779620,1.06265649,2452.6,2452.5,4.62458]
["bitfinex-derivatives","ETHF0:USTF0",1730653780023,1.06265649,2452.6,2452.5,5.16093715]
["bitfinex-derivatives","ETHF0:USTF0",1730653780312,2.53316299,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730653782116,2.12531299,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730653782416,0.40783,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653783712,2.53567689,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653784418,0.40784,2452.8,2452.7,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730653784917,0.40784,2452.8,2452.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730653785314,0.40784,2452.8,2452.7,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730653785518,0.40784,2452.8,2452.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730653787117,3.59961033,2452.8,2452.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730653787915,3.59961033,2452.8,2452.7,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1730653790525,3.59961033,2452.8,2452.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730653791513,3.19177033,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653791728,4.75663205,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653791729,4.13512033,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653794221,3.07054352,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653794526,0.40787,2452.6,2452.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730653794724,3.57324748,2452.6,2452.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730653794914,3.57324748,2452.6,2452.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730653795112,1.44597,2452.6,2452.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730653796225,3.57324748,2452.6,2452.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730653801024,7.24297748,2452.6,2452.3,1.0687663]
["bitfinex-derivatives","ETHF0:USTF0",1730653801233,2.00419712,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653801431,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653801939,2.0041596,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653802121,1.47211564,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653802327,1.47211564,2452.4,2452.3,1.4766863]
["bitfinex-derivatives","ETHF0:USTF0",1730653802624,1.47211564,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730653802824,1.47211564,2452.4,2452.2,5.30490694]
["bitfinex-derivatives","ETHF0:USTF0",1730653803026,1.06420564,2452.4,2452.3,1.4766863]
["bitfinex-derivatives","ETHF0:USTF0",1730653803423,1.06420564,2452.4,2452.3,5.5542863]
["bitfinex-derivatives","ETHF0:USTF0",1730653803626,1.06420564,2452.4,2452.3,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1730653803627,0.4079,2452.4,2452.3,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1730653803821,0.4079,2452.4,2452.3,5.88119487]
["bitfinex-derivatives","ETHF0:USTF0",1730653804332,2.00417651,2452.4,2452.3,1.80359487]
["bitfinex-derivatives","ETHF0:USTF0",1730653804531,0.4079,2452.4,2452.3,1.80359487]
["bitfinex-derivatives","ETHF0:USTF0",1730653805325,1.47313499,2452.4,2452.3,1.80359487]
["bitfinex-derivatives","ETHF0:USTF0",1730653805642,0.40792,2452.3,2452.2,5.30490694]
["bitfinex-derivatives","ETHF0:USTF0",1730653805829,2.49413388,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653806027,2.49413388,2452.3,2452.2,4.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730653806333,1.42902,2452.3,2452.2,4.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730653806532,2.49410844,2452.3,2452.2,4.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730653806931,1.42902,2452.3,2452.2,4.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730653807332,2.49406161,2452.3,2452.2,4.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730653807533,2.49406161,2452.3,2452.2,2.42398738]
["bitfinex-derivatives","ETHF0:USTF0",1730653807734,2.49406161,2452.3,2452.2,5.63178738]
["bitfinex-derivatives","ETHF0:USTF0",1730653807934,2.49406161,2452.3,2452.2,2.42398738]
["bitfinex-derivatives","ETHF0:USTF0",1730653808127,2.49406161,2452.3,2452.2,5.63178738]
["bitfinex-derivatives","ETHF0:USTF0",1730653808736,3.02529651,2452.3,2452.2,5.63178738]
["bitfinex-derivatives","ETHF0:USTF0",1730653808931,7.10289651,2452.3,2452.2,0.53678721]
["bitfinex-derivatives","ETHF0:USTF0",1730653809132,5.0987,2452.3,2452.2,0.53677023]
["bitfinex-derivatives","ETHF0:USTF0",1730653809336,8.69839033,2452.3,2452.2,0.53677023]
["bitfinex-derivatives","ETHF0:USTF0",1730653809633,8.69839033,2452.3,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653809634,0.40793,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653809836,0.40793,2452.2,2452.1,1.56508603]
["bitfinex-derivatives","ETHF0:USTF0",1730653809837,0.91703,2452.2,2452.1,1.56508603]
["bitfinex-derivatives","ETHF0:USTF0",1730653810426,0.91703,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653810729,4.10880033,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653810930,0.91703,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653811231,4.10880033,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653811632,0.91703,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653811824,4.10880033,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653812330,0.91703,2452.2,2452.1,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653812525,0.5091,2452.2,2452.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730653812730,0.5091,2452.2,2451.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730653812731,0.40798,2451.9,2451.8,4.23614064]
["bitfinex-derivatives","ETHF0:USTF0",1730653812934,3.06979992,2451.9,2451.8,4.23614064]
["bitfinex-derivatives","ETHF0:USTF0",1730653813143,0.40798,2451.9,2451.8,4.23614064]
["bitfinex-derivatives","ETHF0:USTF0",1730653813437,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653813634,5.51472064,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653813841,9.23845269,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653814043,10.31525269,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653814338,6.59152064,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653814729,0.40808,2451.3,2451.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730653815034,0.40808,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653815035,3.06677219,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653816141,0.40808,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653816830,2.5322276,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653817035,3.06677219,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653817242,0.40808,2451.3,2451.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730653817636,0.40815,2451.0,2450.9,1.02834064]
["bitfinex-derivatives","ETHF0:USTF0",1730653817936,0.40815,2451.0,2450.9,1.53924064]
["bitfinex-derivatives","ETHF0:USTF0",1730653818635,0.40815,2451.0,2450.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730653819228,0.40815,2451.0,2450.9,1.53924064]
["bitfinex-derivatives","ETHF0:USTF0",1730653820038,0.40815,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653820039,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653820236,0.94465,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653822643,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653823142,0.40818,2450.7,2450.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730653823436,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653823640,0.5365,2450.9,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653824038,0.40818,2450.8,2450.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730653824240,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653824944,0.40818,2450.8,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653825140,0.40818,2450.8,2450.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730653825450,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653826243,0.40818,2450.7,2450.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730653826546,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653827941,0.40818,2450.7,2450.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730653828536,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653829641,0.5365,2450.9,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653829844,0.40818,2450.7,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653831337,4.72579,2451.2,2450.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730653831643,0.40813,2451.1,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730653831839,0.40812,2451.1,2451.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730653832734,0.40812,2451.1,2451.0,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1730653832943,0.40812,2451.1,2451.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730653835339,0.4081,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730653835539,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730653836149,0.40811,2451.2,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730653836543,0.4081,2451.3,2451.1,4.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730653836742,0.4081,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730653836946,0.40811,2451.2,2451.0,4.17405501]
["bitfinex-derivatives","ETHF0:USTF0",1730653837242,0.40811,2451.2,2451.0,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1730653837444,0.40811,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730653837748,0.40816,2450.9,2450.7,2.63780501]
["bitfinex-derivatives","ETHF0:USTF0",1730653837947,0.40815,2450.9,2450.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730653838151,0.40815,2450.9,2450.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730653839851,0.40815,2450.9,2450.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730653840250,0.40814,2451.0,2450.8,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730653840749,0.4653,2451.2,2450.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730653841054,0.40815,2450.9,2450.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730653844247,0.4653,2451.2,2450.8,1.5036231]
["bitfinex-derivatives","ETHF0:USTF0",1730653844453,0.40815,2451.0,2450.8,1.9117831]
["bitfinex-derivatives","ETHF0:USTF0",1730653844658,0.40811,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730653844954,0.4081,2451.3,2451.1,1.4371431]
["bitfinex-derivatives","ETHF0:USTF0",1730653845151,0.4081,2451.3,2451.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730653845951,0.4081,2451.3,2451.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730653846553,0.4081,2451.3,2451.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730653846754,0.4081,2451.3,2451.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730653850264,0.9963,2451.6,2451.2,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730653850557,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653850768,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730653851153,0.40806,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653851358,0.89524,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653851553,0.4872,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653852058,0.4872,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653852059,1.52507136,2451.9,2451.4,2.22900609]
["bitfinex-derivatives","ETHF0:USTF0",1730653852256,0.408,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653852556,0.408,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730653852761,0.408,2451.8,2451.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1730653853554,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653854256,1.47006136,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653855657,1.47006136,2451.9,2451.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1730653855658,0.408,2451.8,2451.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1730653855851,0.408,2451.8,2451.7,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1730653856351,1.47007136,2451.8,2451.7,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1730653857672,1.47007136,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653857673,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653857965,2.41399136,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653858857,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653859057,1.47181763,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653859255,0.40808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653859764,0.40808,2451.3,2451.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730653859765,1.06373763,2451.4,2451.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730653859966,1.47180763,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730653860355,1.06373763,2451.4,2451.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730653860662,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653860864,1.06373763,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653861064,1.47181763,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653862855,0.40808,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653863064,1.47181763,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653863364,1.55133763,2451.5,2451.3,3.74390521]
["bitfinex-derivatives","ETHF0:USTF0",1730653863562,0.89566,2451.5,2451.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730653863765,0.89566,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730653864365,0.89566,2451.5,2451.3,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1730653864774,0.40807,2451.4,2451.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730653865166,0.40807,2451.4,2451.3,4.08958]
["bitfinex-derivatives","ETHF0:USTF0",1730653865369,0.40807,2451.4,2451.3,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1730653865567,0.40807,2451.4,2451.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730653865767,0.40808,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653866062,0.40808,2451.4,2451.2,0.94419582]
["bitfinex-derivatives","ETHF0:USTF0",1730653866273,0.40808,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653866474,1.95939763,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730653866875,0.4876,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730653867078,1.06373763,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653867876,1.06373763,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653868171,1.06373763,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730653868367,1.58943763,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653868564,0.5257,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653869676,1.47167763,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653870170,1.06373763,2452.2,2451.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730653870371,1.47168763,2452.2,2451.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730653870576,1.47168763,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730653871077,0.40795,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730653871469,1.47167763,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653871679,1.47167763,2452.2,2451.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730653871680,1.06373763,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730653871877,1.47168763,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730653872175,1.47168763,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653873377,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730653875473,1.58943763,2452.3,2451.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1730653875474,0.40797,2452.1,2451.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1730653875671,0.40797,2452.0,2451.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730653875870,0.91147,2452.0,2451.9,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1730653876578,0.91147,2452.0,2451.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730653877266,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653877472,0.4802,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653877672,0.88823,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730653877977,0.88824,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730653879075,0.40806,2451.5,2451.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730653879272,0.40807,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653879483,0.89957,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653881372,0.89957,2451.4,2451.2,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1730653881671,0.89957,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653885679,1.42007,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653886080,0.40812,2451.1,2451.0,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1730653886374,0.40811,2451.2,2451.0,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1730653886678,0.40811,2451.2,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653886679,0.508,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653887570,0.91612,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653888170,0.91612,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653889571,0.91612,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653889778,0.91612,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653890082,0.91612,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653890975,0.91612,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653891483,0.91612,2451.1,2451.0,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730653892283,0.91612,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653892882,0.91612,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730653893177,0.91612,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653893787,4.99612,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653896277,4.588,2451.1,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730653896487,0.91083,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653898182,0.91083,2451.0,2450.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1730653898481,0.91083,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653898885,0.91083,2451.0,2450.8,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1730653899388,0.91083,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653899882,6.11723763,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653900087,1.97985763,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653900282,1.97985763,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653900484,0.91612,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653900988,0.91612,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730653901292,0.91612,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653903581,0.508,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653904689,0.91612,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730653905489,0.91612,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653905988,0.91612,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730653906685,0.91612,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653909390,0.91612,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730653910385,0.91612,2451.1,2451.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730653910586,0.91612,2451.1,2451.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730653912895,0.40815,2450.9,2450.8,1.43709249]
["bitfinex-derivatives","ETHF0:USTF0",1730653913087,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730653913390,0.40815,2450.9,2450.8,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730653913594,0.40815,2450.9,2450.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730653914193,0.40815,2450.9,2450.8,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1730653915489,0.40815,2450.9,2450.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730653915695,0.40822,2450.5,2450.4,4.57462]
["bitfinex-derivatives","ETHF0:USTF0",1730653915993,0.40822,2450.5,2450.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730653916393,4.48902,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653916686,0.40823,2450.4,2450.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730653917288,1.06373763,2450.6,2450.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730653917494,0.40823,2450.4,2450.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730653917990,0.40823,2450.4,2450.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730653919196,0.40823,2450.4,2450.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730653919895,0.40823,2450.4,2450.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730653922290,0.40823,2450.4,2450.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730653922495,0.40823,2450.5,2450.3,1.89797249]
["bitfinex-derivatives","ETHF0:USTF0",1730653922698,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730653923001,1.47194763,2450.6,2450.3,1.48973249]
["bitfinex-derivatives","ETHF0:USTF0",1730653923204,1.06373763,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730653923501,5.67619645,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730653923502,1.59560645,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730653923690,1.0628176,2450.7,2450.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730653924598,1.0628176,2450.8,2450.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730653924798,1.0628176,2450.8,2450.7,1.43711249]
["bitfinex-derivatives","ETHF0:USTF0",1730653925001,1.0628176,2450.8,2450.7,1.89221249]
["bitfinex-derivatives","ETHF0:USTF0",1730653926503,0.40816,2450.9,2450.7,1.48403249]
["bitfinex-derivatives","ETHF0:USTF0",1730653926504,1.4709776,2450.9,2450.7,1.48403249]
["bitfinex-derivatives","ETHF0:USTF0",1730653926702,1.4709776,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730653927005,1.0628176,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730653927902,1.0628176,2450.9,2450.8,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1730653928106,1.59560645,2450.9,2450.8,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1730653928401,2.00374645,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730653929598,0.40814,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730653930200,3.07254273,2451.1,2450.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730653930407,1.59641138,2450.9,2450.8,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1730653930600,1.06442735,2450.9,2450.8,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1730653930799,1.59641138,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730653931599,3.48067273,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653932398,0.40815,2451.0,2450.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730653932605,0.40815,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730653932805,3.48067273,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653933803,1.35653,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653934302,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653934502,1.4191,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730653934707,0.40812,2451.2,2451.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1730653935406,0.40812,2451.2,2451.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730653936195,0.40812,2451.2,2451.1,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1730653936401,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730653936611,0.40808,2451.3,2451.2,1.89002249]
["bitfinex-derivatives","ETHF0:USTF0",1730653937309,0.40808,2451.3,2451.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730653937310,0.4081,2451.2,2451.1,1.92864249]
["bitfinex-derivatives","ETHF0:USTF0",1730653937809,0.4081,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730653938402,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730653939209,2.53832951,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730653939404,2.53832951,2451.4,2451.3,1.43701249]
["bitfinex-derivatives","ETHF0:USTF0",1730653939405,0.40807,2451.4,2451.3,1.43701249]
["bitfinex-derivatives","ETHF0:USTF0",1730653939609,2.00574942,2451.4,2451.3,1.43701249]
["bitfinex-derivatives","ETHF0:USTF0",1730653939810,1.06520826,2451.4,2451.3,1.97352652]
["bitfinex-derivatives","ETHF0:USTF0",1730653939999,1.06520826,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730653940203,1.06520826,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730653940404,1.0649711,2451.7,2451.5,3.74412874]
["bitfinex-derivatives","ETHF0:USTF0",1730653940608,1.0649711,2451.7,2451.6,1.43696249]
["bitfinex-derivatives","ETHF0:USTF0",1730653940910,1.0649711,2451.7,2451.6,1.97326775]
["bitfinex-derivatives","ETHF0:USTF0",1730653941304,1.0649711,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653943008,1.4729611,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653943312,1.4729611,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653943313,1.0649711,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653944111,1.0649711,2452.0,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730653944308,1.5579711,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653944607,1.5579711,2452.1,2451.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730653944813,1.9659311,2452.1,2451.9,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1730653945008,1.5579711,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653945419,0.493,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653945712,0.90096,2452.1,2451.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730653945913,0.40797,2452.0,2451.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730653946218,0.493,2452.1,2451.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730653946219,0.90096,2452.1,2451.9,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730653946909,0.90096,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653947411,0.40797,2452.0,2451.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730653947620,0.86617,2452.0,2451.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730653948913,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653949113,0.87579,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653950714,0.87579,2451.9,2451.6,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1730653950715,0.40801,2451.8,2451.6,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1730653951113,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653951311,0.4678,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730653951512,0.4678,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730653951717,0.40797,2452.0,2451.7,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653951920,1.51253427,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730653953006,1.51253427,2452.1,2452.0,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1730653953211,1.01953427,2452.1,2452.0,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1730653953411,1.01953427,2452.1,2452.0,3.12154285]
["bitfinex-derivatives","ETHF0:USTF0",1730653955120,1.01953427,2452.1,2452.0,6.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1730653957418,1.01953427,2452.1,2452.0,10.40774285]
["bitfinex-derivatives","ETHF0:USTF0",1730653958620,1.01953,2453.0,2452.0,10.40774285]
["bitfinex-derivatives","ETHF0:USTF0",1730653958621,1.0649711,2453.1,2452.0,9.99977285]
["bitfinex-derivatives","ETHF0:USTF0",1730653958923,0.4698,2453.0,2452.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730653959122,0.4698,2453.0,2452.9,5.84429285]
["bitfinex-derivatives","ETHF0:USTF0",1730653959316,0.4484,2453.3,2452.9,5.43647285]
["bitfinex-derivatives","ETHF0:USTF0",1730653959620,0.4484,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653959621,0.85616,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653960120,0.85616,2453.3,2452.9,5.43647285]
["bitfinex-derivatives","ETHF0:USTF0",1730653960121,0.4484,2453.3,2452.9,5.43647285]
["bitfinex-derivatives","ETHF0:USTF0",1730653960321,0.4859,2453.4,2453.2,2.63644285]
["bitfinex-derivatives","ETHF0:USTF0",1730653960515,0.4859,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653961717,0.4859,2453.4,2453.2,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653961925,0.89364,2453.4,2453.2,2.63642285]
["bitfinex-derivatives","ETHF0:USTF0",1730653962228,0.4859,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653963418,0.4859,2453.4,2453.2,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653963627,0.89364,2453.4,2453.2,2.63643285]
["bitfinex-derivatives","ETHF0:USTF0",1730653963818,0.4859,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653964826,0.89364,2453.4,2453.2,2.63643285]
["bitfinex-derivatives","ETHF0:USTF0",1730653965227,0.4859,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653967617,0.4859,2453.4,2453.2,5.84423285]
["bitfinex-derivatives","ETHF0:USTF0",1730653967820,0.4859,2453.4,2453.2,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653968028,0.4859,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653969825,4.5619,2453.4,2453.2,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653970030,5.0014,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653970221,1.33315,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653971227,0.9254,2453.3,2453.0,3.19267285]
["bitfinex-derivatives","ETHF0:USTF0",1730653971429,0.40778,2453.2,2453.0,3.60046285]
["bitfinex-derivatives","ETHF0:USTF0",1730653971630,0.9254,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653971631,1.33316,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653971938,1.33316,2453.3,2453.0,3.19267285]
["bitfinex-derivatives","ETHF0:USTF0",1730653972129,1.33316,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730653973032,0.9254,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730653973230,1.33315,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730653974430,0.40779,2453.1,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653974837,0.40777,2453.2,2453.0,2.63646285]
["bitfinex-derivatives","ETHF0:USTF0",1730653975031,0.9254,2453.3,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653975335,0.40778,2453.2,2453.0,2.63647285]
["bitfinex-derivatives","ETHF0:USTF0",1730653975641,0.40779,2453.1,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653975839,0.40778,2453.2,2453.0,2.63646285]
["bitfinex-derivatives","ETHF0:USTF0",1730653976529,0.40778,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730653976841,1.33316,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730653977833,0.9254,2453.3,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653978036,1.33316,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653978334,0.4512,2453.3,2453.2,5.84424285]
["bitfinex-derivatives","ETHF0:USTF0",1730653979037,0.4741,2453.6,2453.2,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653979241,0.4741,2453.6,2453.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730653979442,0.88181,2453.6,2453.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730653979631,0.4741,2453.6,2453.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730653979832,0.40773,2453.5,2453.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730653980043,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730653980339,0.40776,2453.3,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653980546,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653980844,0.9351,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653982329,0.4741,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730653982940,0.4741,2453.2,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730653983237,0.4801,2453.4,2453.1,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730653983442,0.4801,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653983643,0.4801,2453.4,2453.2,2.67457285]
["bitfinex-derivatives","ETHF0:USTF0",1730653983945,0.4801,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653984941,0.4801,2453.4,2453.2,3.08233285]
["bitfinex-derivatives","ETHF0:USTF0",1730653985145,0.4801,2453.4,2453.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730653985146,0.40775,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653985642,0.40775,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653985940,0.40775,2453.3,2453.0,3.19067285]
["bitfinex-derivatives","ETHF0:USTF0",1730653986442,0.40775,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730653987239,0.40775,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730653987442,0.40777,2453.2,2453.0,2.63646285]
["bitfinex-derivatives","ETHF0:USTF0",1730653987647,0.40777,2453.2,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653987843,0.40777,2453.2,2453.0,2.63646285]
["bitfinex-derivatives","ETHF0:USTF0",1730653988145,0.87179,2453.1,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653988441,1.35089,2453.1,2453.0,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653988637,0.9431,2453.1,2452.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730653988836,0.40782,2452.9,2452.8,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730653989035,0.9431,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653989232,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730653989841,0.40785,2452.7,2452.6,0.53621699]
["bitfinex-derivatives","ETHF0:USTF0",1730653990235,4.48545,2452.7,2452.6,0.53621699]
["bitfinex-derivatives","ETHF0:USTF0",1730653990431,4.96555,2452.7,2452.6,0.53621699]
["bitfinex-derivatives","ETHF0:USTF0",1730653991238,0.40787,2452.6,2452.5,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653991748,0.4801,2452.7,2452.5,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653991947,0.88796,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730653992143,0.4791,2453.1,2452.5,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653992347,1.36921,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653993551,0.40782,2452.9,2452.8,2.63649285]
["bitfinex-derivatives","ETHF0:USTF0",1730653994146,0.9614,2453.0,2452.8,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653994344,1.36921,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730653994554,1.0649711,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730653994740,0.87373,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730653994946,0.87373,2453.5,2453.3,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653994947,0.466,2453.5,2453.3,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653995250,0.40774,2453.4,2453.3,2.63642285]
["bitfinex-derivatives","ETHF0:USTF0",1730653995554,0.40777,2453.2,2453.1,3.08185285]
["bitfinex-derivatives","ETHF0:USTF0",1730653995852,0.40777,2453.2,2453.1,2.63645285]
["bitfinex-derivatives","ETHF0:USTF0",1730653996045,2.0159711,2453.5,2453.1,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653996543,0.40777,2453.2,2453.1,2.63645285]
["bitfinex-derivatives","ETHF0:USTF0",1730653998250,1.0649711,2453.3,2453.1,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653998554,0.40777,2453.2,2453.1,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730653998751,4.2727711,2453.3,2453.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730653998955,0.40782,2452.9,2452.8,3.11520285]
["bitfinex-derivatives","ETHF0:USTF0",1730653999454,1.9981711,2453.1,2452.8,2.70737285]
["bitfinex-derivatives","ETHF0:USTF0",1730653999644,0.40781,2453.0,2452.8,3.11519285]
["bitfinex-derivatives","ETHF0:USTF0",1730653999945,0.40782,2452.9,2452.8,3.11521285]
["bitfinex-derivatives","ETHF0:USTF0",1730654001545,1.4727811,2453.0,2452.8,3.24635854]
["bitfinex-derivatives","ETHF0:USTF0",1730654001745,0.40782,2452.9,2452.8,3.11520285]
["bitfinex-derivatives","ETHF0:USTF0",1730654001946,1.4727811,2453.0,2452.8,3.11520285]
["bitfinex-derivatives","ETHF0:USTF0",1730654002850,1.0649711,2453.0,2452.8,2.70737285]
["bitfinex-derivatives","ETHF0:USTF0",1730654003044,1.0649711,2453.0,2452.9,0.53928013]
["bitfinex-derivatives","ETHF0:USTF0",1730654003247,1.59767942,2453.0,2452.8,3.11520285]
["bitfinex-derivatives","ETHF0:USTF0",1730654003448,1.47395809,2452.9,2452.8,3.11520285]
["bitfinex-derivatives","ETHF0:USTF0",1730654003651,1.47395809,2452.9,2452.8,3.6546603]
["bitfinex-derivatives","ETHF0:USTF0",1730654003852,1.06613809,2452.9,2452.8,3.1759603]
["bitfinex-derivatives","ETHF0:USTF0",1730654004153,1.59767942,2452.9,2452.8,3.1759603]
["bitfinex-derivatives","ETHF0:USTF0",1730654005945,1.59767942,2452.9,2452.8,2.7681303]
["bitfinex-derivatives","ETHF0:USTF0",1730654005946,1.06641852,2452.9,2452.8,2.7681303]
["bitfinex-derivatives","ETHF0:USTF0",1730654006141,1.06641852,2452.9,2452.8,3.1759703]
["bitfinex-derivatives","ETHF0:USTF0",1730654006648,1.06641852,2452.9,2452.8,3.17609275]
["bitfinex-derivatives","ETHF0:USTF0",1730654007049,2.00548942,2453.0,2452.8,3.17609275]
["bitfinex-derivatives","ETHF0:USTF0",1730654007247,1.06621807,2452.9,2452.8,2.63651285]
["bitfinex-derivatives","ETHF0:USTF0",1730654007449,1.06621807,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654007651,1.47403807,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654008257,1.06621807,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654008754,1.47403807,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654008955,2.00549942,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654009355,1.59767942,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654009556,2.00549942,2452.9,2452.8,3.17607514]
["bitfinex-derivatives","ETHF0:USTF0",1730654010354,2.00549942,2452.9,2452.8,2.63651285]
["bitfinex-derivatives","ETHF0:USTF0",1730654010557,2.00549942,2452.9,2452.8,3.17605752]
["bitfinex-derivatives","ETHF0:USTF0",1730654011456,1.59767942,2452.9,2452.8,3.17605752]
["bitfinex-derivatives","ETHF0:USTF0",1730654011651,2.00549942,2452.9,2452.8,3.17605752]
["bitfinex-derivatives","ETHF0:USTF0",1730654012353,1.59767942,2452.9,2452.8,3.17605752]
["bitfinex-derivatives","ETHF0:USTF0",1730654012754,2.00549942,2452.9,2452.8,2.76821752]
["bitfinex-derivatives","ETHF0:USTF0",1730654013157,2.00549942,2452.9,2452.8,3.17605752]
["bitfinex-derivatives","ETHF0:USTF0",1730654014059,1.59767942,2452.9,2452.8,3.17605907]
["bitfinex-derivatives","ETHF0:USTF0",1730654014658,1.06584949,2452.9,2452.8,3.17605907]
["bitfinex-derivatives","ETHF0:USTF0",1730654014866,2.00549942,2452.9,2452.8,3.17605907]
["bitfinex-derivatives","ETHF0:USTF0",1730654015253,1.59767942,2452.9,2452.8,3.17605907]
["bitfinex-derivatives","ETHF0:USTF0",1730654017663,2.00549942,2452.9,2452.8,2.76821907]
["bitfinex-derivatives","ETHF0:USTF0",1730654017960,2.00549942,2452.9,2452.7,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730654017961,0.40782,2452.9,2452.7,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730654018260,1.59867187,2452.8,2452.7,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730654018453,1.59867187,2452.8,2452.7,1.39225036]
["bitfinex-derivatives","ETHF0:USTF0",1730654018652,1.06569878,2452.8,2452.7,1.39226036]
["bitfinex-derivatives","ETHF0:USTF0",1730654019659,1.06578403,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730654019960,1.06578403,2452.9,2452.8,3.17612321]
["bitfinex-derivatives","ETHF0:USTF0",1730654021367,1.06578403,2452.9,2452.8,3.17614117]
["bitfinex-derivatives","ETHF0:USTF0",1730654021661,1.47360403,2452.9,2452.8,2.76830117]
["bitfinex-derivatives","ETHF0:USTF0",1730654021863,1.47360403,2452.9,2452.8,3.17614117]
["bitfinex-derivatives","ETHF0:USTF0",1730654022155,2.46708187,2453.0,2452.8,3.17614117]
["bitfinex-derivatives","ETHF0:USTF0",1730654022356,1.59867187,2452.9,2452.8,2.63651285]
["bitfinex-derivatives","ETHF0:USTF0",1730654022558,1.06577231,2452.9,2452.8,3.17616005]
["bitfinex-derivatives","ETHF0:USTF0",1730654022759,2.46708187,2453.0,2452.8,3.17616005]
["bitfinex-derivatives","ETHF0:USTF0",1730654022961,0.4606,2453.0,2452.8,2.22867285]
["bitfinex-derivatives","ETHF0:USTF0",1730654023154,2.00643976,2452.9,2452.8,2.63650285]
["bitfinex-derivatives","ETHF0:USTF0",1730654023351,2.00643976,2452.9,2452.8,3.1761688]
["bitfinex-derivatives","ETHF0:USTF0",1730654024361,0.40782,2452.9,2452.8,3.1761688]
["bitfinex-derivatives","ETHF0:USTF0",1730654024564,2.00643976,2452.9,2452.8,3.1761688]
["bitfinex-derivatives","ETHF0:USTF0",1730654025267,2.00643976,2452.9,2452.8,3.17623873]
["bitfinex-derivatives","ETHF0:USTF0",1730654028857,2.00643976,2452.9,2452.8,3.17631113]
["bitfinex-derivatives","ETHF0:USTF0",1730654029265,2.00643976,2452.9,2452.8,4.0401025]
["bitfinex-derivatives","ETHF0:USTF0",1730654029958,1.59861976,2452.9,2452.8,3.17634887]
["bitfinex-derivatives","ETHF0:USTF0",1730654030158,1.59861976,2452.9,2452.8,4.04023664]
["bitfinex-derivatives","ETHF0:USTF0",1730654030564,2.00643976,2452.9,2452.8,4.04023664]
["bitfinex-derivatives","ETHF0:USTF0",1730654031160,1.59861976,2452.9,2452.8,8.60573664]
["bitfinex-derivatives","ETHF0:USTF0",1730654031364,1.06720531,2452.9,2452.8,10.89839255]
["bitfinex-derivatives","ETHF0:USTF0",1730654032465,1.59861976,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654032767,2.53804951,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730654032973,2.53804951,2453.1,2453.0,0.94785761]
["bitfinex-derivatives","ETHF0:USTF0",1730654033363,2.53804951,2453.1,2453.0,0.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1730654033665,2.53804951,2453.1,2453.0,0.94785761]
["bitfinex-derivatives","ETHF0:USTF0",1730654034665,2.53804951,2453.1,2453.0,0.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1730654034864,0.4078,2453.1,2453.0,0.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1730654035060,0.898,2453.1,2453.0,0.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1730654035471,3.56081189,2453.1,2453.0,0.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1730654036466,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730654036665,2.54256004,2453.0,2452.9,0.94803352]
["bitfinex-derivatives","ETHF0:USTF0",1730654036875,2.54254281,2453.0,2452.9,0.94803352]
["bitfinex-derivatives","ETHF0:USTF0",1730654037570,3.15301189,2453.1,2452.9,1.40468518]
["bitfinex-derivatives","ETHF0:USTF0",1730654037767,3.56081189,2453.1,2453.0,0.54022352]
["bitfinex-derivatives","ETHF0:USTF0",1730654038782,3.56081189,2453.1,2453.0,0.94802352]
["bitfinex-derivatives","ETHF0:USTF0",1730654038967,3.56081189,2453.1,2453.0,0.54022352]
["bitfinex-derivatives","ETHF0:USTF0",1730654039665,3.56081189,2453.1,2453.0,0.94802352]
["bitfinex-derivatives","ETHF0:USTF0",1730654039866,3.56081189,2453.1,2453.0,1.9761068]
["bitfinex-derivatives","ETHF0:USTF0",1730654040382,3.56081189,2453.1,2453.0,1.43588328]
["bitfinex-derivatives","ETHF0:USTF0",1730654040675,3.56081189,2453.1,2453.0,1.56844312]
["bitfinex-derivatives","ETHF0:USTF0",1730654041373,0.898,2453.1,2453.0,1.56844312]
["bitfinex-derivatives","ETHF0:USTF0",1730654041879,0.898,2453.1,2453.0,1.97624312]
["bitfinex-derivatives","ETHF0:USTF0",1730654042072,3.5678037,2453.1,2453.0,1.97624312]
["bitfinex-derivatives","ETHF0:USTF0",1730654042266,3.5678037,2453.1,2453.0,2.84111626]
["bitfinex-derivatives","ETHF0:USTF0",1730654042672,3.5678037,2453.1,2453.0,1.43588328]
["bitfinex-derivatives","ETHF0:USTF0",1730654042876,3.0775837,2453.2,2453.0,1.56861804]
["bitfinex-derivatives","ETHF0:USTF0",1730654043078,2.13601706,2453.1,2453.0,2.50508038]
["bitfinex-derivatives","ETHF0:USTF0",1730654043274,1.60190634,2453.1,2453.0,5.26159977]
["bitfinex-derivatives","ETHF0:USTF0",1730654043475,1.60190634,2453.1,2453.0,9.74619977]
["bitfinex-derivatives","ETHF0:USTF0",1730654043676,1.06803093,2453.1,2453.0,10.28058168]
["bitfinex-derivatives","ETHF0:USTF0",1730654044283,1.06803093,2453.1,2453.0,8.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1730654045391,1.06803093,2453.1,2453.0,9.7470833]
["bitfinex-derivatives","ETHF0:USTF0",1730654045573,1.06803093,2453.1,2453.0,8.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1730654046281,1.06803093,2453.2,2453.0,7.93355301]
["bitfinex-derivatives","ETHF0:USTF0",1730654046477,1.60190634,2453.3,2453.1,3.15832767]
["bitfinex-derivatives","ETHF0:USTF0",1730654046684,1.60090898,2453.3,2453.2,8.53309703]
["bitfinex-derivatives","ETHF0:USTF0",1730654047278,1.60090898,2453.3,2453.2,7.46393524]
["bitfinex-derivatives","ETHF0:USTF0",1730654048179,1.60090898,2453.3,2453.2,8.53309703]
["bitfinex-derivatives","ETHF0:USTF0",1730654048388,1.60090898,2453.3,2453.2,7.46393524]
["bitfinex-derivatives","ETHF0:USTF0",1730654049981,1.60090898,2453.3,2453.2,7.46309618]
["bitfinex-derivatives","ETHF0:USTF0",1730654050377,1.60090898,2453.3,2453.2,6.59936516]
["bitfinex-derivatives","ETHF0:USTF0",1730654050883,1.60090898,2453.3,2453.2,7.46300524]
["bitfinex-derivatives","ETHF0:USTF0",1730654051272,1.60090898,2453.3,2453.2,6.59936516]
["bitfinex-derivatives","ETHF0:USTF0",1730654051472,2.00864898,2453.4,2453.2,2.98381516]
["bitfinex-derivatives","ETHF0:USTF0",1730654051684,0.40774,2453.4,2453.3,1.97566516]
["bitfinex-derivatives","ETHF0:USTF0",1730654051879,2.54374706,2453.5,2453.3,1.97566516]
["bitfinex-derivatives","ETHF0:USTF0",1730654052090,2.54374706,2453.5,2453.3,1.43583328]
["bitfinex-derivatives","ETHF0:USTF0",1730654052379,2.00753426,2453.4,2453.3,1.43583328]
["bitfinex-derivatives","ETHF0:USTF0",1730654052584,2.54373706,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730654052783,2.54373706,2453.5,2453.3,1.56776203]
["bitfinex-derivatives","ETHF0:USTF0",1730654052784,2.13601706,2453.5,2453.3,1.43583328]
["bitfinex-derivatives","ETHF0:USTF0",1730654052986,1.59979203,2453.4,2453.3,1.43583328]
["bitfinex-derivatives","ETHF0:USTF0",1730654053187,1.59979203,2453.4,2453.3,1.97551195]
["bitfinex-derivatives","ETHF0:USTF0",1730654053977,1.06649663,2453.4,2453.3,6.05151195]
["bitfinex-derivatives","ETHF0:USTF0",1730654054180,1.06644713,2453.4,2453.3,6.05151195]
["bitfinex-derivatives","ETHF0:USTF0",1730654054883,1.06644713,2453.4,2453.3,7.39576041]
["bitfinex-derivatives","ETHF0:USTF0",1730654055382,1.06644713,2453.5,2453.3,6.98801041]
["bitfinex-derivatives","ETHF0:USTF0",1730654055581,1.59979203,2453.5,2453.4,3.74747867]
["bitfinex-derivatives","ETHF0:USTF0",1730654055778,1.06620083,2453.5,2453.4,4.15521867]
["bitfinex-derivatives","ETHF0:USTF0",1730654055974,1.0661624,2453.5,2453.4,4.15521867]
["bitfinex-derivatives","ETHF0:USTF0",1730654057075,1.06602754,2453.5,2453.4,4.15521867]
["bitfinex-derivatives","ETHF0:USTF0",1730654057482,1.59979203,2453.5,2453.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730654057677,1.59979203,2453.5,2453.4,4.1548601]
["bitfinex-derivatives","ETHF0:USTF0",1730654057678,1.06595972,2453.5,2453.4,4.1548601]
["bitfinex-derivatives","ETHF0:USTF0",1730654061300,1.53805972,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730654061502,1.53805972,2453.6,2453.5,1.43580328]
["bitfinex-derivatives","ETHF0:USTF0",1730654062202,1.06595972,2453.6,2453.5,2.46388656]
["bitfinex-derivatives","ETHF0:USTF0",1730654062394,1.59979203,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730654062599,1.59979203,2453.7,2453.6,6.36087809]
["bitfinex-derivatives","ETHF0:USTF0",1730654063001,0.4519,2453.9,2453.6,7.02233988]
["bitfinex-derivatives","ETHF0:USTF0",1730654063202,0.4519,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730654063402,0.4457,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730654063705,0.85334,2454.0,2453.9,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654063905,2.45313203,2454.0,2453.9,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654064303,0.85334,2454.0,2453.9,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654064497,2.45313203,2454.0,2453.9,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654066707,0.40765,2453.9,2453.8,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654067007,7.0579268,2453.9,2453.8,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654069622,0.40769,2453.7,2453.6,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654069914,3.61549,2453.7,2453.6,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654070101,7.69069,2453.7,2453.6,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654070305,10.29775339,2453.7,2453.6,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654070500,10.29775339,2453.7,2453.1,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1730654070501,0.40772,2453.5,2453.4,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654070708,5.21474726,2453.5,2453.4,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654071009,2.00694726,2453.5,2453.4,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654071313,0.40774,2453.4,2453.3,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654071513,2.00695668,2453.4,2453.3,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654071715,4.48374,2453.4,2453.3,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654072914,6.61610365,2453.4,2453.3,1.02808328]
["bitfinex-derivatives","ETHF0:USTF0",1730654073405,0.4078,2453.0,2452.9,2.6353968]
["bitfinex-derivatives","ETHF0:USTF0",1730654073606,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730654073808,0.4078,2453.0,2452.9,2.6353968]
["bitfinex-derivatives","ETHF0:USTF0",1730654074014,1.3511,2453.0,2452.9,2.6353968]
["bitfinex-derivatives","ETHF0:USTF0",1730654074616,1.3511,2453.0,2452.9,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654076305,1.3511,2453.0,2452.9,2.6354068]
["bitfinex-derivatives","ETHF0:USTF0",1730654077311,1.3511,2453.0,2452.9,5.8432068]
["bitfinex-derivatives","ETHF0:USTF0",1730654077709,1.3511,2453.0,2452.9,5.4353868]
["bitfinex-derivatives","ETHF0:USTF0",1730654083513,1.3511,2453.0,2452.9,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654083709,1.3511,2453.0,2452.9,5.4353868]
["bitfinex-derivatives","ETHF0:USTF0",1730654084920,1.3511,2453.0,2452.9,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654085121,1.3511,2453.0,2452.9,5.4353868]
["bitfinex-derivatives","ETHF0:USTF0",1730654085926,2.95045126,2453.0,2452.9,5.4353868]
["bitfinex-derivatives","ETHF0:USTF0",1730654086625,2.95045126,2453.0,2452.9,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654086824,1.3511,2453.0,2452.9,5.4353868]
["bitfinex-derivatives","ETHF0:USTF0",1730654087318,1.3511,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654088918,0.40783,2452.9,2452.7,3.0801268]
["bitfinex-derivatives","ETHF0:USTF0",1730654089119,0.86723,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654089824,0.4594,2452.9,2452.7,3.0801368]
["bitfinex-derivatives","ETHF0:USTF0",1730654090025,0.86722,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654091721,0.86722,2452.9,2452.8,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730654092426,0.86722,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654092628,0.86722,2452.9,2452.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730654092920,2.46657126,2452.9,2452.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730654093720,2.46657126,2452.9,2452.7,2.6354268]
["bitfinex-derivatives","ETHF0:USTF0",1730654093721,0.40784,2452.8,2452.7,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654093927,0.40784,2452.8,2452.7,2.6354368]
["bitfinex-derivatives","ETHF0:USTF0",1730654094833,0.40784,2452.8,2452.7,2.2275868]
["bitfinex-derivatives","ETHF0:USTF0",1730654095427,0.40784,2452.8,2452.7,1.43604386]
["bitfinex-derivatives","ETHF0:USTF0",1730654098727,4.0768,2452.8,2452.4,4.23599386]
["bitfinex-derivatives","ETHF0:USTF0",1730654099024,0.40788,2452.5,2452.4,4.23599386]
["bitfinex-derivatives","ETHF0:USTF0",1730654099534,4.96098,2452.5,2452.4,4.23599386]
["bitfinex-derivatives","ETHF0:USTF0",1730654100229,6.56033126,2452.5,2452.4,4.23599386]
["bitfinex-derivatives","ETHF0:USTF0",1730654100528,0.40793,2452.2,2452.1,4.23599386]
["bitfinex-derivatives","ETHF0:USTF0",1730654100735,0.40793,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654100922,4.48633,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654101122,5.42023,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654101522,7.55259365,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654102334,1.01992,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654102525,7.14668231,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654102720,7.14668231,2452.1,2451.6,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654102721,5.09836,2452.0,2451.6,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654103023,5.09836,2452.0,2451.5,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654103024,0.40803,2451.6,2451.5,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654103221,0.40807,2451.4,2451.3,1.47479386]
["bitfinex-derivatives","ETHF0:USTF0",1730654103628,0.40806,2451.5,2451.3,1.88286386]
["bitfinex-derivatives","ETHF0:USTF0",1730654103836,0.40806,2451.5,2451.4,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654104336,4.80506231,2452.0,2451.4,6.13558772]
["bitfinex-derivatives","ETHF0:USTF0",1730654104534,0.40798,2451.9,2451.8,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654104829,0.40796,2452.1,2451.9,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654105020,0.40796,2452.1,2452.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730654105226,0.85905,2452.2,2452.0,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1730654105428,0.85905,2452.2,2452.1,1.02819386]
["bitfinex-derivatives","ETHF0:USTF0",1730654105622,3.61573,2452.3,2452.1,1.43614386]
["bitfinex-derivatives","ETHF0:USTF0",1730654105827,0.40793,2452.2,2452.1,1.43614386]
["bitfinex-derivatives","ETHF0:USTF0",1730654106334,3.2078,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730654106533,0.9261,2452.7,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654106831,0.40788,2452.6,2452.4,1.43608386]
["bitfinex-derivatives","ETHF0:USTF0",1730654107040,0.40788,2452.6,2452.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730654107425,0.40789,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730654107825,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654108031,0.40789,2452.5,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654108233,0.40787,2452.6,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654108536,0.4079,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654108734,0.40787,2452.6,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654109035,0.40789,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654109436,0.4079,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654109634,3.2078,2452.6,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654109834,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654110030,0.9261,2452.7,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730654110230,0.4079,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730654110940,0.9261,2452.7,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654111140,0.40789,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654111638,0.40789,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730654112034,0.40788,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730654112639,0.9261,2452.7,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730654112840,0.40789,2452.5,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654113042,0.40789,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730654114042,3.2078,2452.6,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654114240,0.40792,2452.4,2452.2,3.1028828]
["bitfinex-derivatives","ETHF0:USTF0",1730654114443,3.2078,2452.6,2452.2,3.1028828]
["bitfinex-derivatives","ETHF0:USTF0",1730654114644,0.40792,2452.3,2452.2,2.6949528]
["bitfinex-derivatives","ETHF0:USTF0",1730654115143,0.40791,2452.4,2452.2,3.1028828]
["bitfinex-derivatives","ETHF0:USTF0",1730654116147,0.40794,2452.2,2452.0,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1730654116343,0.40795,2452.1,2452.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730654117842,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654119246,0.40797,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730654119444,3.2078,2452.1,2451.7,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654119747,0.408,2451.9,2451.7,3.0930628]
["bitfinex-derivatives","ETHF0:USTF0",1730654120044,0.408,2451.8,2451.7,2.6850528]
["bitfinex-derivatives","ETHF0:USTF0",1730654120438,0.408,2451.8,2451.7,3.0930728]
["bitfinex-derivatives","ETHF0:USTF0",1730654120638,0.408,2451.8,2451.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730654121039,0.40803,2451.6,2451.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730654121240,0.40805,2451.5,2451.4,5.8439128]
["bitfinex-derivatives","ETHF0:USTF0",1730654121437,1.01993,2452.0,2451.4,2.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1730654121438,0.40805,2451.6,2451.4,2.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1730654121638,0.40805,2451.6,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654121838,0.40803,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654122939,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654123337,0.4495,2451.8,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654123338,0.40802,2451.7,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654123542,0.40802,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654124551,0.40804,2451.6,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654124742,0.40803,2451.7,2451.5,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1730654125044,0.40803,2451.6,2451.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730654125847,0.40803,2451.6,2451.4,2.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1730654126146,0.40803,2451.6,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654126450,0.40803,2451.6,2451.4,2.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1730654126947,0.4799,2451.7,2451.4,2.6361228]
["bitfinex-derivatives","ETHF0:USTF0",1730654127146,0.40806,2451.5,2451.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730654127350,0.40802,2451.7,2451.4,2.2280528]
["bitfinex-derivatives","ETHF0:USTF0",1730654127643,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654128346,0.40803,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654128542,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654133151,0.4495,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730654133152,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730654133339,0.40803,2451.7,2451.6,1.43663275]
["bitfinex-derivatives","ETHF0:USTF0",1730654133545,0.40803,2451.7,2451.6,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654133946,0.40803,2451.7,2451.6,1.43663275]
["bitfinex-derivatives","ETHF0:USTF0",1730654136448,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730654136645,3.2078,2451.9,2451.8,1.43660275]
["bitfinex-derivatives","ETHF0:USTF0",1730654137147,3.2078,2451.9,2451.8,5.51500275]
["bitfinex-derivatives","ETHF0:USTF0",1730654137338,0.4584,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730654137545,2.00537489,2452.4,2452.0,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654137749,0.4079,2452.4,2452.3,1.43652275]
["bitfinex-derivatives","ETHF0:USTF0",1730654137961,0.4079,2452.4,2452.3,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654138248,6.12596275,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654138455,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654141457,0.40797,2452.0,2451.9,1.43658275]
["bitfinex-derivatives","ETHF0:USTF0",1730654141650,0.87467,2452.0,2451.9,1.43658275]
["bitfinex-derivatives","ETHF0:USTF0",1730654141963,0.87467,2452.0,2451.9,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654144948,1.89424585,2452.0,2451.9,1.43658275]
["bitfinex-derivatives","ETHF0:USTF0",1730654145353,1.89424585,2452.0,2451.9,1.90488275]
["bitfinex-derivatives","ETHF0:USTF0",1730654145948,1.89424585,2452.0,2451.9,1.49690275]
["bitfinex-derivatives","ETHF0:USTF0",1730654146245,1.89424585,2452.0,2451.9,2.04386336]
["bitfinex-derivatives","ETHF0:USTF0",1730654147154,1.01957585,2452.0,2451.9,2.45184336]
["bitfinex-derivatives","ETHF0:USTF0",1730654147349,1.01957585,2452.0,2451.9,6.53024336]
["bitfinex-derivatives","ETHF0:USTF0",1730654147858,1.01957585,2452.0,2451.9,5.98328275]
["bitfinex-derivatives","ETHF0:USTF0",1730654148058,1.01957585,2452.0,2451.9,6.5301654]
["bitfinex-derivatives","ETHF0:USTF0",1730654151863,1.01957585,2452.0,2451.9,6.53019228]
["bitfinex-derivatives","ETHF0:USTF0",1730654152872,1.01957585,2452.0,2451.9,2.45179228]
["bitfinex-derivatives","ETHF0:USTF0",1730654154859,1.42754585,2452.0,2451.9,1.57551228]
["bitfinex-derivatives","ETHF0:USTF0",1730654155057,1.88294585,2452.0,2451.9,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654155259,1.88294585,2452.0,2451.9,1.57530821]
["bitfinex-derivatives","ETHF0:USTF0",1730654155470,1.88294585,2452.0,2451.9,1.43658275]
["bitfinex-derivatives","ETHF0:USTF0",1730654156156,1.88294585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654156362,1.01957585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654156556,1.01957585,2452.0,2451.9,6.54789627]
["bitfinex-derivatives","ETHF0:USTF0",1730654156961,1.01957585,2452.0,2451.9,7.42211738]
["bitfinex-derivatives","ETHF0:USTF0",1730654158569,1.01957585,2452.0,2451.9,6.54789627]
["bitfinex-derivatives","ETHF0:USTF0",1730654158763,1.01957585,2452.0,2451.9,7.42694174]
["bitfinex-derivatives","ETHF0:USTF0",1730654158974,1.01957585,2452.0,2451.9,6.54789627]
["bitfinex-derivatives","ETHF0:USTF0",1730654159270,1.01957585,2452.0,2451.9,7.42692421]
["bitfinex-derivatives","ETHF0:USTF0",1730654160366,1.42754585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654160573,1.01957585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654160871,1.42754585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654161262,1.01957585,2452.0,2451.9,2.86239199]
["bitfinex-derivatives","ETHF0:USTF0",1730654161463,1.01957585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654161664,1.42754585,2452.0,2451.9,1.57531627]
["bitfinex-derivatives","ETHF0:USTF0",1730654161865,1.95677585,2452.0,2451.9,1.98329627]
["bitfinex-derivatives","ETHF0:USTF0",1730654162080,1.95677585,2452.0,2451.9,1.98605664]
["bitfinex-derivatives","ETHF0:USTF0",1730654162264,1.01957585,2452.0,2451.9,6.94352214]
["bitfinex-derivatives","ETHF0:USTF0",1730654162662,1.01957585,2452.0,2451.9,8.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1730654163267,1.01957585,2452.0,2451.9,10.261532]
["bitfinex-derivatives","ETHF0:USTF0",1730654163469,2.08145489,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730654163658,1.59745489,2452.7,2452.5,1.57740248]
["bitfinex-derivatives","ETHF0:USTF0",1730654163864,2.07215489,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730654164367,1.59745489,2453.0,2452.7,4.62525246]
["bitfinex-derivatives","ETHF0:USTF0",1730654164564,1.59745489,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730654164765,1.59745489,2453.1,2453.0,1.43640275]
["bitfinex-derivatives","ETHF0:USTF0",1730654164965,0.4747,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730654164966,2.07215489,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730654165164,2.07215489,2453.2,2453.0,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654165369,0.88247,2453.2,2453.0,1.43640275]
["bitfinex-derivatives","ETHF0:USTF0",1730654166672,0.88247,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730654166673,0.4747,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730654166867,0.40779,2453.1,2453.0,1.02860275]
["bitfinex-derivatives","ETHF0:USTF0",1730654167067,0.4911,2453.1,2452.9,1.98360275]
["bitfinex-derivatives","ETHF0:USTF0",1730654167264,0.8586,2453.0,2452.9,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1730654168167,0.8586,2453.0,2452.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730654168575,0.4508,2453.0,2452.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730654168879,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730654169070,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730654169267,0.4745,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730654169676,0.4745,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654169872,0.88234,2452.8,2452.7,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730654170069,0.88234,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654170070,0.4745,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654170266,0.4508,2453.0,2452.7,5.43530308]
["bitfinex-derivatives","ETHF0:USTF0",1730654170471,0.8586,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654170879,0.4508,2453.0,2452.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730654171070,0.8586,2453.0,2452.8,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730654171465,0.40782,2452.9,2452.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730654171670,0.40782,2452.9,2452.7,2.63534308]
["bitfinex-derivatives","ETHF0:USTF0",1730654171874,0.40782,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730654173475,0.40782,2452.9,2452.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730654173677,0.40782,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730654173877,0.40782,2452.9,2452.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730654174079,0.40782,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730654174280,0.85861,2453.0,2452.8,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654174479,0.4508,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654174676,0.4508,2453.0,2452.8,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654174877,0.4508,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654176276,0.8586,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654176776,0.4508,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730654176975,3.2078,2453.3,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730654177181,1.01899404,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730654177486,1.01899404,2453.4,2453.3,2.63525308]
["bitfinex-derivatives","ETHF0:USTF0",1730654178778,1.42673404,2453.4,2453.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654179181,1.42673404,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730654179378,1.42673404,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730654179877,1.01899404,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730654181188,1.01899404,2453.4,2453.3,2.63525308]
["bitfinex-derivatives","ETHF0:USTF0",1730654183479,1.01899404,2453.4,2453.3,9.91905308]
["bitfinex-derivatives","ETHF0:USTF0",1730654183881,1.06395104,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730654184282,0.36252093,2453.9,2453.8,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1730654184591,0.36252093,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654184787,0.36252093,2454.1,2454.0,2.63514308]
["bitfinex-derivatives","ETHF0:USTF0",1730654185282,2.50434318,2454.2,2454.0,6.30270308]
["bitfinex-derivatives","ETHF0:USTF0",1730654185283,1.60054318,2454.2,2454.0,6.30270308]
["bitfinex-derivatives","ETHF0:USTF0",1730654185489,1.60054318,2454.2,2454.1,5.43682]
["bitfinex-derivatives","ETHF0:USTF0",1730654186282,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730654186482,2.52114318,2454.6,2454.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730654186786,0.40757,2454.4,2454.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730654187587,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730654188087,0.40756,2454.5,2454.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730654188288,0.40755,2454.5,2454.2,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1730654190590,2.52114318,2454.6,2454.2,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1730654190886,0.40758,2454.4,2454.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730654191491,0.40758,2454.4,2454.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730654191882,0.40756,2454.5,2454.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730654192096,0.40758,2454.4,2454.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730654192487,0.4076,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654192789,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654194386,0.40765,2454.0,2453.8,6.38830308]
["bitfinex-derivatives","ETHF0:USTF0",1730654194588,1.75635,2454.0,2453.8,6.38830308]
["bitfinex-derivatives","ETHF0:USTF0",1730654194889,1.3487,2454.0,2453.8,6.38830308]
["bitfinex-derivatives","ETHF0:USTF0",1730654195089,1.30914,2454.0,2453.8,6.79596308]
["bitfinex-derivatives","ETHF0:USTF0",1730654195389,0.9015,2454.0,2453.8,6.38830308]
["bitfinex-derivatives","ETHF0:USTF0",1730654195594,0.9015,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730654196486,0.4751,2454.3,2453.8,6.38830308]
["bitfinex-derivatives","ETHF0:USTF0",1730654196795,0.4751,2454.3,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654196796,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654196991,0.9305,2454.2,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654196992,1.33811,2454.2,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654197292,1.33811,2454.2,2454.0,2.63513308]
["bitfinex-derivatives","ETHF0:USTF0",1730654197795,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654203596,0.40762,2454.1,2453.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730654203597,3.2078,2454.1,2453.8,3.18050308]
["bitfinex-derivatives","ETHF0:USTF0",1730654203803,0.9305,2454.2,2453.8,3.18050308]
["bitfinex-derivatives","ETHF0:USTF0",1730654203804,3.61545,2453.9,2453.8,3.18050308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204004,0.40765,2453.9,2453.8,3.18050308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204192,0.40763,2454.1,2453.8,3.58815308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204392,0.9305,2454.2,2454.0,2.63514308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204600,0.9305,2454.2,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204899,0.9305,2454.2,2454.0,2.63514308]
["bitfinex-derivatives","ETHF0:USTF0",1730654204900,0.40762,2454.1,2454.0,2.63514308]
["bitfinex-derivatives","ETHF0:USTF0",1730654205797,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654207397,0.40762,2454.1,2454.0,2.63514308]
["bitfinex-derivatives","ETHF0:USTF0",1730654207591,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654208598,4.48282,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654210104,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654210302,4.48282,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654211604,0.40762,2454.1,2454.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654215110,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730654215405,0.40762,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730654215602,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654216208,0.40762,2454.1,2453.9,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730654216399,0.40762,2454.1,2454.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730654218807,0.40764,2454.0,2453.8,3.58816308]
["bitfinex-derivatives","ETHF0:USTF0",1730654219305,0.9305,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730654219508,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654219900,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654220599,2.52212484,2454.2,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654220801,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654221002,0.40762,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654221303,0.9305,2454.2,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654221304,1.33811,2454.2,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730654221601,0.4726,2454.2,2454.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654221803,0.40759,2454.3,2454.1,2.63511308]
["bitfinex-derivatives","ETHF0:USTF0",1730654222203,0.40759,2454.3,2454.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730654222401,1.99921484,2454.3,2454.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730654223308,1.99921484,2454.3,2454.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730654223602,1.59162484,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730654223808,1.59162484,2454.5,2454.3,3.24254053]
["bitfinex-derivatives","ETHF0:USTF0",1730654223999,1.59162484,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730654224206,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730654224402,2.56046645,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730654224611,0.40755,2454.6,2454.4,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1730654224805,2.00797992,2454.5,2454.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730654225107,1.60042992,2454.5,2454.4,1.41162346]
["bitfinex-derivatives","ETHF0:USTF0",1730654225308,1.60042992,2454.5,2454.4,1.41175317]
["bitfinex-derivatives","ETHF0:USTF0",1730654225606,0.40755,2454.5,2454.4,0.54838317]
["bitfinex-derivatives","ETHF0:USTF0",1730654225916,0.4076,2454.2,2454.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654226108,3.6154,2454.2,2454.1,0.54837738]
["bitfinex-derivatives","ETHF0:USTF0",1730654226411,0.40767,2453.8,2453.7,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730654226610,0.40767,2453.8,2453.7,4.63479183]
["bitfinex-derivatives","ETHF0:USTF0",1730654227008,2.0092499,2453.8,2453.7,4.63479183]
["bitfinex-derivatives","ETHF0:USTF0",1730654227511,2.0092499,2453.8,2453.7,3.75664301]
["bitfinex-derivatives","ETHF0:USTF0",1730654228214,2.0092499,2453.8,2453.7,4.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1730654228215,1.6015799,2453.8,2453.7,4.16433301]
["bitfinex-derivatives","ETHF0:USTF0",1730654228512,2.01010598,2453.8,2453.7,3.75664301]
["bitfinex-derivatives","ETHF0:USTF0",1730654228812,0.40767,2453.8,2453.7,3.75664301]
["bitfinex-derivatives","ETHF0:USTF0",1730654229006,1.60243661,2453.8,2453.7,4.16432301]
["bitfinex-derivatives","ETHF0:USTF0",1730654229216,1.60243661,2453.8,2453.7,6.4031573]
["bitfinex-derivatives","ETHF0:USTF0",1730654229704,1.60243661,2453.8,2453.7,6.4031673]
["bitfinex-derivatives","ETHF0:USTF0",1730654229904,2.54506645,2454.0,2453.7,12.35832942]
["bitfinex-derivatives","ETHF0:USTF0",1730654229905,1.60243661,2454.0,2453.7,12.35832942]
["bitfinex-derivatives","ETHF0:USTF0",1730654230106,2.01007661,2454.0,2453.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654230309,2.01007661,2454.0,2453.9,3.65478038]
["bitfinex-derivatives","ETHF0:USTF0",1730654230617,1.60243661,2454.0,2453.9,4.06243038]
["bitfinex-derivatives","ETHF0:USTF0",1730654230810,2.01007661,2454.0,2453.9,3.65478038]
["bitfinex-derivatives","ETHF0:USTF0",1730654231309,2.01007661,2454.0,2453.9,4.06243038]
["bitfinex-derivatives","ETHF0:USTF0",1730654231508,2.01007661,2454.0,2453.9,3.65478038]
["bitfinex-derivatives","ETHF0:USTF0",1730654231814,0.40764,2454.0,2453.9,2.77648747]
["bitfinex-derivatives","ETHF0:USTF0",1730654232121,2.52980645,2454.0,2453.9,2.77648747]
["bitfinex-derivatives","ETHF0:USTF0",1730654233708,6.60500645,2454.0,2453.9,0.54898439]
["bitfinex-derivatives","ETHF0:USTF0",1730654233913,7.69064,2454.0,2453.9,0.54898439]
["bitfinex-derivatives","ETHF0:USTF0",1730654234116,10.34334806,2454.0,2453.7,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654234312,0.40767,2453.8,2453.7,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654234511,0.40767,2453.8,2453.7,2.77657075]
["bitfinex-derivatives","ETHF0:USTF0",1730654234706,2.54489284,2453.8,2453.7,2.77657075]
["bitfinex-derivatives","ETHF0:USTF0",1730654235709,2.54489284,2453.8,2453.7,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654235911,2.54489284,2453.8,2453.7,2.77662457]
["bitfinex-derivatives","ETHF0:USTF0",1730654237707,0.40767,2453.8,2453.7,3.18431457]
["bitfinex-derivatives","ETHF0:USTF0",1730654237916,2.13722284,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730654238115,2.13722284,2454.0,2453.9,2.77663054]
["bitfinex-derivatives","ETHF0:USTF0",1730654238316,2.54486284,2454.0,2453.9,2.77663054]
["bitfinex-derivatives","ETHF0:USTF0",1730654239021,2.54486284,2454.0,2453.9,3.18398474]
["bitfinex-derivatives","ETHF0:USTF0",1730654239220,2.54486284,2454.0,2453.9,2.77633474]
["bitfinex-derivatives","ETHF0:USTF0",1730654240212,4.48284,2454.0,2453.9,0.54883166]
["bitfinex-derivatives","ETHF0:USTF0",1730654240418,4.48284,2454.0,2453.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654240419,2.54451162,2454.0,2453.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654240718,2.54451162,2454.0,2453.9,3.18399463]
["bitfinex-derivatives","ETHF0:USTF0",1730654241625,2.54451162,2454.0,2453.9,2.77634463]
["bitfinex-derivatives","ETHF0:USTF0",1730654242018,5.75231162,2454.0,2453.9,2.77634463]
["bitfinex-derivatives","ETHF0:USTF0",1730654242216,2.54451162,2454.0,2453.9,2.77634463]
["bitfinex-derivatives","ETHF0:USTF0",1730654242418,2.54451162,2454.0,2453.9,2.63515308]
["bitfinex-derivatives","ETHF0:USTF0",1730654242620,2.54451162,2454.0,2453.9,3.18387878]
["bitfinex-derivatives","ETHF0:USTF0",1730654242818,2.54451162,2454.0,2453.9,2.77622878]
["bitfinex-derivatives","ETHF0:USTF0",1730654243921,3.61544,2454.0,2453.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654244226,0.40764,2454.0,2453.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654244838,3.13200806,2454.1,2453.7,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654245123,0.40767,2453.8,2453.7,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654245320,2.01031797,2453.8,2453.7,2.77624642]
["bitfinex-derivatives","ETHF0:USTF0",1730654245527,2.87741797,2453.8,2453.7,2.77624642]
["bitfinex-derivatives","ETHF0:USTF0",1730654246231,2.87741797,2453.8,2453.7,2.77621308]
["bitfinex-derivatives","ETHF0:USTF0",1730654246723,1.27477,2453.8,2453.7,2.77621308]
["bitfinex-derivatives","ETHF0:USTF0",1730654246919,7.48673484,2453.8,2453.7,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1730654247121,0.40772,2453.5,2453.4,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654247424,0.40772,2453.5,2453.4,2.77619357]
["bitfinex-derivatives","ETHF0:USTF0",1730654248332,0.40777,2453.2,2453.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654248632,2.01028036,2453.2,2453.1,2.77628025]
["bitfinex-derivatives","ETHF0:USTF0",1730654249032,2.01028036,2453.2,2453.1,2.77635989]
["bitfinex-derivatives","ETHF0:USTF0",1730654249033,2.45918036,2453.2,2453.1,2.77635989]
["bitfinex-derivatives","ETHF0:USTF0",1730654249527,2.45918036,2453.2,2453.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654249726,0.40779,2453.1,2452.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654250027,2.01030036,2453.1,2453.0,0.54865744]
["bitfinex-derivatives","ETHF0:USTF0",1730654250333,2.01030036,2453.1,2452.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654250334,2.05141036,2453.2,2452.9,2.63531308]
["bitfinex-derivatives","ETHF0:USTF0",1730654250533,0.4078,2453.0,2452.9,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654254124,5.25921036,2453.2,2452.6,2.63536308]
["bitfinex-derivatives","ETHF0:USTF0",1730654254321,1.30893,2452.9,2452.6,2.63536308]
["bitfinex-derivatives","ETHF0:USTF0",1730654254527,0.40784,2452.8,2452.6,2.63536308]
["bitfinex-derivatives","ETHF0:USTF0",1730654254733,0.40785,2452.7,2452.6,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654255927,0.473,2452.8,2452.4,2.68000308]
["bitfinex-derivatives","ETHF0:USTF0",1730654256234,0.473,2452.8,2452.1,1.06461166]
["bitfinex-derivatives","ETHF0:USTF0",1730654256235,0.40792,2452.3,2452.1,2.63544308]
["bitfinex-derivatives","ETHF0:USTF0",1730654256422,0.40793,2452.2,2452.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730654256623,1.60251036,2452.7,2452.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730654256928,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654257928,1.3515,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654258232,3.2078,2452.6,2452.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654258439,1.60251036,2452.7,2452.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654258440,0.4079,2452.4,2452.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654258731,4.5253,2452.5,2452.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730654258931,0.40793,2452.2,2452.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730654259439,0.40793,2452.3,2452.1,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1730654259931,0.40793,2452.2,2452.1,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1730654260136,0.40793,2452.2,2452.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730654261332,0.40793,2452.3,2452.1,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730654262031,4.5253,2452.5,2452.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730654262235,0.40793,2452.2,2452.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730654262625,5.54502,2452.5,2452.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654262828,0.40795,2452.1,2452.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654265333,0.86535,2452.1,2452.0,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654265533,4.1094,2452.1,2451.8,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654265736,0.40798,2451.9,2451.8,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654266333,0.40798,2452.0,2451.8,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654266634,0.40798,2452.0,2451.8,2.63550308]
["bitfinex-derivatives","ETHF0:USTF0",1730654267236,5.56242,2452.1,2451.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730654267435,0.40803,2451.6,2451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730654267636,0.40807,2451.4,2451.3,3.17850308]
["bitfinex-derivatives","ETHF0:USTF0",1730654267840,0.40807,2451.4,2451.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654269544,0.40807,2451.4,2451.0,1.98182774]
["bitfinex-derivatives","ETHF0:USTF0",1730654269545,0.40812,2451.1,2451.0,1.98182774]
["bitfinex-derivatives","ETHF0:USTF0",1730654269942,4.0943,2451.5,2451.0,1.98182774]
["bitfinex-derivatives","ETHF0:USTF0",1730654270133,3.61587,2451.4,2451.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654270529,3.2078,2451.4,2451.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730654270744,0.40808,2451.3,2451.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730654271145,3.6612,2451.5,2451.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730654271330,0.40807,2451.4,2451.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654271735,0.86146,2451.5,2451.3,2.63558308]
["bitfinex-derivatives","ETHF0:USTF0",1730654271939,0.40806,2451.5,2451.3,2.63558308]
["bitfinex-derivatives","ETHF0:USTF0",1730654273639,1.3182,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730654273640,0.40803,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730654273839,0.40803,2451.6,2451.3,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654274143,0.40803,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730654275140,0.40803,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730654275642,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730654276249,0.40807,2451.4,2451.3,2.63558308]
["bitfinex-derivatives","ETHF0:USTF0",1730654276647,1.3182,2451.7,2451.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654276648,0.4081,2451.2,2451.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654276840,2.33828,2451.7,2451.1,2.63562308]
["bitfinex-derivatives","ETHF0:USTF0",1730654277048,0.40809,2451.3,2451.1,2.63562308]
["bitfinex-derivatives","ETHF0:USTF0",1730654277350,0.4081,2451.2,2451.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654277537,0.4081,2451.3,2451.1,2.63561308]
["bitfinex-derivatives","ETHF0:USTF0",1730654277846,0.4081,2451.2,2451.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654278738,0.40807,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730654278945,0.40807,2451.4,2451.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730654279143,0.40807,2451.4,2451.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730654279341,0.40807,2451.5,2451.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730654279652,0.40807,2451.4,2451.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730654280946,0.40807,2451.4,2451.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730654281145,0.40807,2451.4,2451.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730654281645,0.4081,2451.2,2451.1,2.63561308]
["bitfinex-derivatives","ETHF0:USTF0",1730654281846,0.40812,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654282849,4.5595,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654283145,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654283746,4.08,2450.8,2450.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654283947,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730654284149,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654284550,3.2078,2450.6,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654284551,0.40828,2450.2,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654284748,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654284950,1.3742,2450.7,2450.1,2.22750308]
["bitfinex-derivatives","ETHF0:USTF0",1730654285154,4.582,2450.7,2450.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730654285347,5.6025,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654285654,0.40828,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654285852,0.40828,2450.2,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654286047,5.6025,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654286246,0.40828,2450.2,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654286544,5.6025,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654286751,4.582,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654286951,4.582,2450.7,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730654287247,0.40828,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654287648,0.40828,2450.2,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654287850,1.02051,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654288148,1.02051,2450.6,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654288149,0.40828,2450.2,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654288653,0.4582,2450.1,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654288950,0.4582,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654289150,0.4582,2450.1,2450.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730654289549,0.4582,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654289747,0.40824,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730654289948,0.4582,2450.6,2450.1,3.16640308]
["bitfinex-derivatives","ETHF0:USTF0",1730654290157,0.40826,2450.3,2450.1,3.57468308]
["bitfinex-derivatives","ETHF0:USTF0",1730654290657,0.4582,2450.6,2450.1,3.16640308]
["bitfinex-derivatives","ETHF0:USTF0",1730654290854,0.40827,2450.2,2450.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730654291154,0.40827,2450.2,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730654291545,0.4582,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654291850,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654293152,3.2078,2450.4,2449.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730654293352,0.84281,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654293962,0.4345,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654294350,0.4345,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654294552,0.4345,2450.0,2449.4,0.10121696]
["bitfinex-derivatives","ETHF0:USTF0",1730654294553,0.40838,2449.6,2449.4,3.07440308]
["bitfinex-derivatives","ETHF0:USTF0",1730654294957,0.40838,2449.5,2449.4,2.66600308]
["bitfinex-derivatives","ETHF0:USTF0",1730654295155,3.2078,2449.9,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654295355,0.40838,2449.5,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654295556,3.2078,2449.9,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654295759,0.40837,2449.6,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654295961,3.2078,2449.9,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654296159,0.40838,2449.6,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654296363,0.40837,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654296562,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730654296857,0.40837,2449.6,2449.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730654297165,3.2078,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654297166,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654297351,0.40838,2449.6,2449.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730654297550,3.2078,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654297753,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654298258,3.2078,2449.9,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654298453,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730654298652,3.2078,2449.9,2449.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730654298853,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730654299050,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730654299451,1.86321816,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654299863,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730654300265,4.48992,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730654300653,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730654300854,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730654301061,1.45490816,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654301263,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654301463,0.40836,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654301962,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654302363,0.40836,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654302561,1.45490816,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654302562,4.66270816,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654302766,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654302963,4.66270816,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654303157,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654303354,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654303663,3.2078,2449.7,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654303664,0.40841,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654304460,0.40841,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654304656,0.4771,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654304860,0.4771,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654305659,0.4419,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654305857,0.87644,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654306064,0.4681,2449.8,2449.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730654306268,0.40836,2449.7,2449.5,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1730654306858,0.40837,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654307167,0.85256,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654307368,0.85256,2449.7,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654307563,0.85256,2449.7,2449.2,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1730654307564,0.85256,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654308362,0.85256,2449.7,2449.2,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1730654308567,0.85256,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654310571,0.85256,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654310774,0.85256,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730654312176,0.85256,2449.7,2449.2,4.22889]
["bitfinex-derivatives","ETHF0:USTF0",1730654312471,0.4084,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654312678,0.4432,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654312973,0.40838,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654313169,0.4432,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654313371,0.40843,2449.2,2449.1,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730654313879,0.40843,2449.3,2449.1,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730654314173,0.40843,2449.2,2449.1,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730654314374,3.651,2449.6,2449.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730654314770,4.67194,2449.6,2449.1,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730654314971,0.40843,2449.3,2449.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730654315270,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654315477,0.40843,2449.2,2449.1,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730654315681,0.40843,2449.2,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654315970,0.40843,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654316175,4.67194,2449.6,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654316471,3.651,2449.6,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654316676,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654317477,3.651,2449.6,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654317672,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654318075,3.651,2449.6,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654318378,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654320172,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730654320680,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654321073,3.2078,2449.5,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654321274,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730654321475,3.2078,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654321675,0.40842,2449.3,2448.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654322480,0.40848,2448.9,2448.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730654322681,4.6861,2449.2,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654322879,4.6861,2449.2,2448.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730654322880,0.447,2449.1,2448.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730654323078,3.2078,2448.9,2448.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730654323379,3.2078,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654323579,0.478,2448.8,2448.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730654323773,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654324180,0.478,2448.8,2448.5,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1730654324478,0.86572,2448.7,2448.5,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1730654324682,0.86572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654324886,0.86572,2448.7,2448.5,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1730654325087,0.86572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654325293,0.86572,2448.7,2448.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730654325493,0.4572,2448.7,2448.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730654325682,0.40853,2448.6,2448.5,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730654325885,0.4572,2448.7,2448.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730654326088,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654326589,0.40854,2448.6,2448.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730654326590,0.86573,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654326985,0.40853,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654327193,0.86573,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654327601,0.86573,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654327602,0.40855,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654328002,0.90265,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654328199,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654328899,0.4941,2448.6,2448.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730654329106,0.90265,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654329597,0.4941,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654329900,0.90265,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654330196,0.90265,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654330197,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654330499,0.90265,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654330695,0.40855,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654330898,0.40856,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654331201,0.4941,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654331410,0.90265,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654331598,0.40855,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654331995,0.4941,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654332200,0.4572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654332392,0.4572,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654332393,0.86572,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654334101,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654334802,0.4572,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654334803,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654335003,0.4572,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654335200,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654335705,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654335904,0.86573,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654336698,0.40853,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654337299,0.40853,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654337503,0.40853,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654337704,0.40853,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654337917,0.4572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654338408,0.86572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654338608,0.4572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654339107,0.4572,2448.7,2448.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730654339303,0.40853,2448.6,2448.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730654339712,0.40853,2448.6,2448.5,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730654340213,0.40853,2448.6,2448.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730654341615,0.40853,2448.6,2448.5,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730654341912,0.40853,2448.6,2448.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730654342310,0.40853,2448.6,2448.5,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1730654342504,0.86572,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654342707,4.27045647,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654342708,3.2078,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654343010,3.2078,2448.9,2448.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730654343011,0.89257,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730654343412,0.4841,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730654343911,0.89257,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730654344108,1.06265647,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730654344308,1.99825647,2449.2,2448.7,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1730654344613,1.34405,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654345309,1.47108647,2449.3,2448.8,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1730654345513,1.47108647,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654345905,1.06265647,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654346107,1.47106647,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654346412,1.06265647,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654346712,5.78881294,2449.7,2449.1,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1730654346713,1.06265647,2449.6,2449.1,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1730654346910,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654348013,1.06265647,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654348014,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654348413,1.47103647,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654348915,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654349111,5.19295647,2449.7,2449.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730654349318,5.19295647,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654349319,1.47103647,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654349618,1.47103647,2449.6,2449.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730654349619,1.5939847,2449.6,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654349912,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654350412,4.0832,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654350716,0.40845,2449.1,2449.0,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730654351612,2.00174945,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654351815,1.34323,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654352315,0.9348,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654352909,1.06694945,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654353113,1.06694945,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654353313,2.01614945,2449.6,2449.1,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1730654353512,2.01614945,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654353714,2.01614945,2449.6,2449.5,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1730654354314,2.42488267,2449.6,2449.5,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1730654354615,2.42488267,2449.6,2449.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730654355018,0.40838,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654355522,2.01651267,2449.6,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654355824,2.42489267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654356013,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654356615,2.01651267,2449.6,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654357016,2.42489267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654357818,0.4084,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654358010,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654358219,1.47571267,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654358517,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654359425,1.06731267,2449.5,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654359619,1.47571267,2449.5,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654359824,1.47571267,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654360026,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654360914,0.40841,2449.4,2449.2,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1730654361121,1.47571267,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654361315,0.4084,2449.4,2449.2,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1730654361519,0.4084,2449.4,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654362026,0.4084,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654362626,1.47570267,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654362828,1.06731267,2449.5,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654363024,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654363724,0.4084,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654363929,1.47571267,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654364231,0.4084,2449.4,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654364425,1.06731267,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654364728,1.06731267,2449.5,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654364929,2.42488267,2449.6,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654365124,2.42488267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654365622,1.35757,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654365821,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654366731,0.40842,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654367028,1.47571267,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654367326,0.40842,2449.3,2449.2,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1730654367630,0.40841,2449.4,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730654368025,1.06731267,2449.5,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654368225,2.42488267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654369128,2.01651267,2449.6,2449.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730654369430,2.42489267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654370028,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730654370329,2.42489267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654371619,1.35758,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654372628,0.4878,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654374328,0.89617,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654374532,1.96348267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654374737,1.55511267,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654374926,0.4878,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654375329,1.55641267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654375630,1.06731267,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730654375834,1.02040816,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654376033,2.08772083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654376534,1.42870816,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654376729,1.02040816,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654383130,1.02040816,2450.0,2449.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730654383131,1.02040816,2450.0,2449.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730654383432,0.40835,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654383736,0.40835,2449.8,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654383927,0.40835,2449.7,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654384329,0.4537,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654384526,1.92935267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654385839,1.92934267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654386230,1.52101267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654386433,0.86203,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654387140,1.92934267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654389948,1.52101267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654392642,1.06731267,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654393236,1.06731267,2449.9,2449.4,6.20296867]
["bitfinex-derivatives","ETHF0:USTF0",1730654393549,1.06731267,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730654395242,1.5939847,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654395445,1.06865553,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730654400765,2.08906369,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654400961,2.49736369,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654401258,2.08906369,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730654402251,2.08906369,2450.0,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654402252,0.40835,2449.8,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654402552,2.01207448,2449.7,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654402858,1.3924,2449.7,2449.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730654403461,3.40451172,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654403651,5.88315,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654403956,8.02149896,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654404266,0.4084,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730654404551,1.0693658,2449.5,2449.1,1.46681867]
["bitfinex-derivatives","ETHF0:USTF0",1730654404756,1.6040487,2449.6,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654404757,1.0693658,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654405256,1.9905658,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654407060,2.9737487,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730654408444,2.9737487,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654408651,1.06934029,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730654410454,2.43904029,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654410756,3.3821687,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654410952,3.3821687,2449.3,2448.8,3.04670867]
["bitfinex-derivatives","ETHF0:USTF0",1730654410953,2.9737487,2449.3,2448.8,2.02546867]
["bitfinex-derivatives","ETHF0:USTF0",1730654411153,1.06920969,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654411359,1.7837,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654411661,2.85290969,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654411858,2.44440969,2448.8,2448.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1730654412053,1.3752,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654412763,1.3752,2448.8,2448.4,1.05836867]
["bitfinex-derivatives","ETHF0:USTF0",1730654413059,2.44440969,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654413251,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654413447,0.40853,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654413655,1.06920969,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654413857,1.06920969,2448.7,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654414062,1.06920969,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654414256,2.44440969,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654414457,2.85291969,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654414658,2.85291969,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654414857,1.97530969,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654415056,0.4527,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654415956,0.8612,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654416155,0.4527,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654417062,1.53040969,2449.0,2448.5,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730654417361,0.9333,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730654419160,0.4085,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730654419561,0.40852,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654421760,0.40853,2448.6,2448.5,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730654422068,0.40858,2448.3,2448.2,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730654422267,1.4305,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654422469,0.40858,2448.3,2448.2,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730654422666,0.40858,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654423166,3.65800308,2448.6,2448.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730654423369,0.40862,2448.1,2448.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730654423667,0.9538,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654423668,1.36242,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654423875,0.9538,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654424171,0.9538,2448.2,2448.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730654424361,1.81281,2448.2,2448.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730654424869,1.4042,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654426171,1.81281,2448.2,2448.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730654426474,4.612,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654426672,0.40862,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730654427071,1.4042,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654427372,0.40864,2448.0,2447.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730654427572,1.4042,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654427775,0.40863,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730654428376,0.40862,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730654428986,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654429183,4.612,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654429379,0.40863,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654429584,0.40863,2448.0,2447.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730654429888,0.40863,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654430184,1.4042,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654430580,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654431779,4.49425,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654432179,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730654432384,0.4728,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730654438585,0.4702,2447.8,2447.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730654438786,0.4662,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654438984,0.40865,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730654439282,0.87483,2448.1,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654439588,0.87483,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654440491,0.4662,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654441788,0.4445,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654441991,0.85308,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654442987,0.4445,2448.3,2447.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730654443188,0.85309,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654443890,0.4445,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654445490,0.85308,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654445893,0.4445,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654446794,0.85308,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654447699,0.4596,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654447899,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730654448195,0.4248,2448.6,2448.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730654448392,0.40858,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654448791,0.40856,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654450194,0.437,2448.7,2448.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730654450195,0.84552,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654450392,0.40855,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654454989,0.40855,2448.6,2448.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730654455194,0.40855,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654455195,1.47775969,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654457598,0.9055,2448.7,2448.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730654457805,0.40855,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654458010,1.47687675,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654458307,2.01102137,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654459410,3.04103333,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730654459904,2.63248333,2448.6,2448.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730654460108,1.43858196,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654460301,1.03001196,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654460608,1.43858196,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654462002,0.40857,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654462205,1.06851959,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654462401,1.06851959,2448.6,2448.3,5.11401196]
["bitfinex-derivatives","ETHF0:USTF0",1730654462604,2.44799137,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654462605,1.91403959,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654462809,1.50568313,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654463003,1.06868313,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654463309,1.06868313,2448.8,2448.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730654463310,1.06868313,2448.7,2448.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730654463606,1.47721313,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654463815,1.06868313,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730654464406,1.06868313,2448.7,2448.6,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1730654465305,1.06868313,2448.8,2448.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730654465505,1.47749873,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654466216,0.4085,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654466405,1.06893463,2448.8,2448.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730654466611,1.06893463,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654467310,1.06893463,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654467608,1.06887171,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654467804,8.89347137,2448.9,2448.2,1.05836867]
["bitfinex-derivatives","ETHF0:USTF0",1730654468005,1.43856196,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654468214,2.50747971,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654468420,3.38967971,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654468617,1.95111775,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730654469421,1.95111775,2448.5,2448.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730654469726,0.40857,2448.4,2448.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730654469913,0.40857,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654470109,1.47748775,2448.4,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654470316,3.38968971,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654470913,2.32077196,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654471113,3.38981531,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730654471316,1.95124335,2448.5,2448.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730654471717,0.4086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654472308,1.47762335,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654472819,1.06904335,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654473218,1.95124335,2448.5,2448.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730654473421,1.06904335,2448.4,2448.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730654473620,1.06904335,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654474807,4.0848,2448.3,2447.7,0.27354989]
["bitfinex-derivatives","ETHF0:USTF0",1730654475011,0.40875,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654475212,4.0625,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730654475413,5.54087129,2447.2,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730654475615,5.13210129,2447.2,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730654475815,1.06960129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654476015,5.13210129,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654476211,1.06960129,2447.1,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730654476419,5.13210129,2447.2,2447.0,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730654476930,5.13210129,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654477227,1.06960129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654477419,1.47838129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654477818,1.06960129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654478431,1.47838129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654478911,1.06960129,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654479418,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654480620,4.47128,2447.2,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730654480917,4.0625,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654481114,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654481314,4.47128,2447.2,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730654482017,1.06960129,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654482222,2.06286768,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654482223,1.06960129,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654482528,4.68609129,2447.7,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730654482914,4.27740129,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654483115,3.2078,2447.7,2447.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730654483724,3.2078,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654483926,3.2078,2448.0,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730654484624,3.2078,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654484829,3.61643,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654485724,3.2078,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654486028,3.2078,2448.0,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730654486423,3.61639,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730654486628,3.61639,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654487729,3.2078,2448.3,2448.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730654489628,3.61638,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654489829,3.2078,2448.3,2448.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730654490918,3.61638,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654491930,3.61638,2448.3,2448.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730654493032,3.2078,2448.3,2448.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730654493231,3.2078,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654493433,3.61638,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654493631,3.2078,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654493828,3.2078,2448.3,2448.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730654496126,3.2078,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654496430,6.38550855,2448.3,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654496633,6.38550855,2448.3,2446.7,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654496634,3.2078,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654496932,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654497428,2.23170855,2447.6,2447.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730654497628,3.61657,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654501335,0.4088,2447.0,2446.9,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1730654501634,3.61657,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654505938,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654506734,3.61657,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654507333,3.61657,2447.2,2446.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730654507334,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654508140,0.56012756,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654508342,0.40878,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654508638,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654508639,3.61658,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654509545,3.2078,2447.2,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730654509741,3.61657,2447.2,2447.1,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730654510041,3.2078,2447.2,2447.1,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730654510237,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730654510433,0.40874,2447.4,2446.8,3.25378855]
["bitfinex-derivatives","ETHF0:USTF0",1730654510638,0.40875,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654510940,3.61655,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654511333,3.61655,2447.3,2446.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730654511541,3.2078,2447.3,2446.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730654511832,3.61656,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654513745,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654514440,3.61655,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654515542,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654515742,3.61655,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654517440,0.40875,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654517835,0.40875,2447.3,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654517836,3.2078,2447.3,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654518039,3.61659,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730654518638,3.61659,2447.1,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654518639,3.2078,2447.1,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654518839,3.2078,2447.1,2446.9,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730654519042,0.4088,2447.0,2446.9,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730654519644,3.6166,2447.0,2446.9,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730654520244,3.2078,2447.0,2446.9,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730654521138,3.6166,2447.0,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654521745,3.6166,2447.0,2446.9,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730654522352,3.2078,2447.0,2446.9,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730654523446,3.2078,2447.0,2446.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730654523642,3.2078,2447.0,2446.9,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730654524549,3.6166,2447.0,2446.9,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730654526361,3.2078,2447.0,2446.9,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730654530161,0.86266,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654530553,5.13594825,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654531260,4.07046,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654531560,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654532457,3.61655,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654532855,3.2078,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654533459,3.61655,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654534354,3.2078,2447.3,2446.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730654534558,3.2078,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654534559,3.61661,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654536282,3.2078,2447.0,2446.9,0.73741822]
["bitfinex-derivatives","ETHF0:USTF0",1730654536461,3.6166,2447.0,2446.9,0.73741822]
["bitfinex-derivatives","ETHF0:USTF0",1730654536770,3.2078,2447.0,2446.9,0.73741822]
["bitfinex-derivatives","ETHF0:USTF0",1730654537470,3.2078,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654537658,3.6166,2447.0,2446.9,0.73752076]
["bitfinex-derivatives","ETHF0:USTF0",1730654538061,3.2078,2447.0,2446.9,0.73752076]
["bitfinex-derivatives","ETHF0:USTF0",1730654538267,3.6166,2447.0,2446.9,0.73752076]
["bitfinex-derivatives","ETHF0:USTF0",1730654538967,3.6166,2447.0,2446.9,0.73753076]
["bitfinex-derivatives","ETHF0:USTF0",1730654539569,3.2078,2447.0,2446.9,0.73753076]
["bitfinex-derivatives","ETHF0:USTF0",1730654539764,3.2078,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654540162,1.47788198,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654540357,4.27689198,2447.1,2446.6,3.45169939]
["bitfinex-derivatives","ETHF0:USTF0",1730654540563,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654541171,1.47790198,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654542270,4.68570198,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654542471,5.22024798,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654543872,2.01244798,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654544070,5.22024798,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654544371,3.61661,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654544571,5.2248531,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654544868,5.2248531,2447.0,2446.8,1.59929939]
["bitfinex-derivatives","ETHF0:USTF0",1730654544869,7.2942,2447.0,2446.8,1.59929939]
["bitfinex-derivatives","ETHF0:USTF0",1730654545072,0.40887,2446.6,2446.5,1.59929939]
["bitfinex-derivatives","ETHF0:USTF0",1730654545374,5.22511615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654545770,4.81624615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654546472,5.22511615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654547478,4.68833162,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654547677,5.22511615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654548271,4.68818042,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654548573,4.81624615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654548965,5.22511615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654549168,4.81624615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654549584,5.22511615,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654549877,5.22511615,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654550175,4.27910012,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654550379,4.81624615,2446.6,2446.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730654550573,1.48004026,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654550879,1.07115026,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654551875,1.07115026,2446.5,2446.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730654551876,4.27895026,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654553275,4.27895026,2446.6,2446.5,6.72779855]
["bitfinex-derivatives","ETHF0:USTF0",1730654553581,1.07115026,2446.6,2446.5,6.72779855]
["bitfinex-derivatives","ETHF0:USTF0",1730654554372,1.07115026,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654554985,1.07115026,2446.6,2446.5,6.72779855]
["bitfinex-derivatives","ETHF0:USTF0",1730654556576,2.06734615,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730654557479,3.2078,2446.9,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730654557675,3.6667,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654559580,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654559882,4.27825115,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654560285,1.07045115,2447.2,2447.1,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730654560874,1.60567673,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654561083,2.14090231,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730654561283,2.14090231,2447.5,2447.4,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1730654561484,2.67612789,2447.6,2447.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730654561779,2.67612789,2447.6,2447.5,6.72602855]
["bitfinex-derivatives","ETHF0:USTF0",1730654564176,2.67612789,2447.6,2447.5,7.15632855]
["bitfinex-derivatives","ETHF0:USTF0",1730654564887,8.79655301,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654564888,4.126,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654565187,3.2078,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654566485,3.2078,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730654566681,3.61642,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730654566883,3.2078,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730654567186,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654568094,0.40866,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654568386,0.40866,2447.9,2447.6,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1730654568585,0.4449,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654569187,3.6527,2447.8,2447.5,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654569391,0.4435,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654570289,3.2078,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730654570588,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654571684,3.2078,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654571989,0.40868,2447.8,2447.5,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1730654572291,0.40868,2447.8,2447.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730654572292,0.83778,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730654572686,0.4291,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654573687,3.6369,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654574485,3.2078,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654578095,3.2078,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654578290,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654578792,3.2078,2447.9,2447.6,2.64039855]
["bitfinex-derivatives","ETHF0:USTF0",1730654579097,0.40868,2447.8,2447.6,2.64039855]
["bitfinex-derivatives","ETHF0:USTF0",1730654579298,0.4423,2447.7,2447.6,2.64039855]
["bitfinex-derivatives","ETHF0:USTF0",1730654581187,0.4423,2447.7,2447.3,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654581390,4.06091,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730654581587,0.4234,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730654582596,0.4234,2447.5,2447.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730654582597,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654582798,0.40875,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654584703,3.61655,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654585198,3.2078,2447.4,2447.0,3.61700855]
["bitfinex-derivatives","ETHF0:USTF0",1730654585401,3.61654,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654585701,3.61654,2447.4,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654585702,0.40878,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654585891,0.40878,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654586094,1.3345,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654589801,1.3345,2447.0,2446.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654590003,1.3345,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654591006,0.8731,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654591702,0.4486,2447.0,2446.9,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1730654591909,0.4292,2447.2,2446.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730654592107,0.4292,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654594306,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730654595707,3.2078,2447.4,2447.3,2.64045855]
["bitfinex-derivatives","ETHF0:USTF0",1730654596209,1.12245268,2448.3,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730654596210,3.6711,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730654597813,0.40873,2447.5,2447.3,2.64044855]
["bitfinex-derivatives","ETHF0:USTF0",1730654598117,0.4372,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730654598317,0.8779,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730654600406,0.8779,2447.4,2447.1,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654600607,0.4572,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730654604828,0.4572,2447.3,2447.1,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654605007,3.61657,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730654607818,0.40878,2447.1,2446.8,2.64052855]
["bitfinex-derivatives","ETHF0:USTF0",1730654608013,0.40878,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654608820,3.2078,2447.2,2446.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654609017,3.61657,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730654609215,3.2078,2447.2,2446.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654609424,3.2078,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730654609626,3.2078,2447.2,2447.1,2.64048855]
["bitfinex-derivatives","ETHF0:USTF0",1730654609822,0.4572,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654610620,3.665,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654615625,3.2078,2447.6,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730654615820,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730654616231,3.2078,2447.6,2447.5,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1730654616729,3.2078,2447.6,2447.5,5.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730654619023,4.0573,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654619227,3.6301,2447.9,2447.8,2.64037855]
["bitfinex-derivatives","ETHF0:USTF0",1730654623530,3.2078,2447.9,2447.8,2.64037855]
["bitfinex-derivatives","ETHF0:USTF0",1730654625026,1.27623,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730654625632,3.61644,2448.0,2447.8,2.64036855]
["bitfinex-derivatives","ETHF0:USTF0",1730654626335,0.40865,2447.9,2447.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654626736,3.2078,2448.0,2447.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654626939,3.61644,2448.0,2447.8,2.64036855]
["bitfinex-derivatives","ETHF0:USTF0",1730654627338,3.2078,2447.9,2447.8,2.64036855]
["bitfinex-derivatives","ETHF0:USTF0",1730654633531,1.60361766,2448.3,2447.8,9.93376855]
["bitfinex-derivatives","ETHF0:USTF0",1730654633839,1.60361766,2448.3,2448.2,2.64030855]
["bitfinex-derivatives","ETHF0:USTF0",1730654633840,0.462,2448.3,2448.2,2.64030855]
["bitfinex-derivatives","ETHF0:USTF0",1730654638738,0.462,2448.3,2448.2,7.67010855]
["bitfinex-derivatives","ETHF0:USTF0",1730654641941,5.21988766,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654642140,0.9495,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654643044,0.4512,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654643252,0.8789,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654644851,0.4277,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654646646,0.9225,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730654646847,0.9225,2449.3,2449.2,2.64013855]
["bitfinex-derivatives","ETHF0:USTF0",1730654647059,0.4482,2449.3,2449.2,2.64013855]
["bitfinex-derivatives","ETHF0:USTF0",1730654647644,3.61616,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654647848,0.499,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730654648045,0.9565,2449.6,2449.5,2.64008855]
["bitfinex-derivatives","ETHF0:USTF0",1730654648355,5.0389,2449.6,2449.3,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654648546,0.4084,2449.4,2449.3,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654649355,0.4084,2449.4,2448.9,2.64018855]
["bitfinex-derivatives","ETHF0:USTF0",1730654649356,7.2902,2449.4,2448.9,2.64018855]
["bitfinex-derivatives","ETHF0:USTF0",1730654649653,3.2078,2449.0,2448.9,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654649857,3.2078,2449.0,2448.4,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1730654649858,0.40849,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654650045,0.40849,2448.9,2448.6,3.17570855]
["bitfinex-derivatives","ETHF0:USTF0",1730654650046,0.9789,2448.9,2448.6,3.17570855]
["bitfinex-derivatives","ETHF0:USTF0",1730654650339,3.2078,2448.7,2448.6,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654650538,3.61632,2448.7,2448.6,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654650740,0.40854,2448.6,2448.4,2.64027855]
["bitfinex-derivatives","ETHF0:USTF0",1730654651356,0.4902,2448.5,2448.4,2.64027855]
["bitfinex-derivatives","ETHF0:USTF0",1730654652456,0.9802,2448.5,2448.4,2.64027855]
["bitfinex-derivatives","ETHF0:USTF0",1730654655951,0.4902,2448.5,2448.4,2.64027855]
["bitfinex-derivatives","ETHF0:USTF0",1730654656150,0.8859,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654656351,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654656550,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654657059,5.43198,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654657260,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654657559,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654657761,0.9403,2448.9,2448.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654657762,5.43198,2448.9,2448.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654659453,8.63978,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654660361,4.55658,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654661652,4.1481,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654661954,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654663465,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654664652,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654664848,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654665749,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654666359,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654667364,0.9403,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654667858,1.34878,2448.9,2448.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654669061,1.34878,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654672461,0.87138,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654674165,0.4629,2448.9,2448.5,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654674370,4.81141766,2448.8,2448.5,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654674566,5.21992766,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654674870,4.81141766,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654675076,5.21991766,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654676167,4.81141766,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654676368,2.06651766,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730654676560,0.4629,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654677472,0.87138,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654677967,0.87138,2448.9,2448.8,2.23170855]
["bitfinex-derivatives","ETHF0:USTF0",1730654678270,0.87138,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654678271,5.68279766,2448.9,2448.8,2.64020855]
["bitfinex-derivatives","ETHF0:USTF0",1730654679164,5.68279766,2448.9,2448.4,2.08836023]
["bitfinex-derivatives","ETHF0:USTF0",1730654679165,5.27431766,2448.9,2448.4,2.08836023]
["bitfinex-derivatives","ETHF0:USTF0",1730654679365,2.01213766,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730654679557,2.01213766,2448.8,2448.7,1.4384426]
["bitfinex-derivatives","ETHF0:USTF0",1730654680167,6.63067688,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654681170,6.63067688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654682370,9.83847688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654682970,6.63067688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654683170,9.83847688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654683475,6.63067688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654683877,9.83847688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654684175,9.83847688,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654684973,9.83847688,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654685568,9.83847688,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654686178,7.70032,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654686370,9.84002337,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654687075,6.63222337,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654687468,7.70032,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654687670,9.84001137,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654688878,7.70032,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654689079,9.83991631,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654689471,7.70032,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654690074,4.49252,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654691371,7.70032,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654691882,9.84002844,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654692086,5.75602844,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654692273,9.84002844,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654692479,7.70032,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654692782,9.84018214,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654693084,9.84019236,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654693377,10.3730161,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654694178,10.3730161,2448.8,2448.7,1.4384526]
["bitfinex-derivatives","ETHF0:USTF0",1730654694980,10.3730161,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654695175,3.61632,2448.8,2448.7,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654696180,4.22908,2448.8,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654696381,3.61635,2448.5,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654696776,4.56745,2448.5,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654699383,7.24459943,2448.5,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654699776,4.56745,2448.5,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654700185,11.32860011,2448.5,2448.4,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654700383,0.40857,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654700880,4.49257,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654704483,3.08299793,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654704983,2.54799095,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654705778,0.40857,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654706586,3.08299793,2448.4,2448.3,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654706779,0.4086,2448.2,2448.1,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654706980,5.7555284,2448.2,2448.1,1.0299326]
["bitfinex-derivatives","ETHF0:USTF0",1730654707286,3.2078,2448.2,2447.8,3.63450425]
["bitfinex-derivatives","ETHF0:USTF0",1730654707582,1.47827658,2447.9,2447.8,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654708280,1.47827658,2447.9,2447.6,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654708281,0.40868,2447.7,2447.6,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654708487,1.47819516,2447.7,2447.6,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654708782,0.40872,2447.5,2447.4,1.984815]
["bitfinex-derivatives","ETHF0:USTF0",1730654708974,6.33915316,2447.6,2447.3,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654709181,2.01280778,2447.4,2447.3,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654709685,1.47803463,2447.4,2447.3,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654710076,0.40873,2447.4,2447.3,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654710276,2.09497778,2447.5,2447.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730654710473,0.40877,2447.2,2447.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730654710679,1.06882819,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730654710878,1.06882819,2447.4,2446.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730654710879,0.40884,2446.8,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654711180,3.61663,2446.9,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654711387,0.40884,2446.8,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654711586,3.2078,2446.9,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654711783,3.61663,2446.9,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654712193,0.40884,2446.8,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654712883,3.2078,2446.9,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654713089,0.40884,2446.8,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654713582,0.40884,2446.8,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654714488,0.40884,2446.8,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654714689,0.40884,2446.8,2446.7,2.64095425]
["bitfinex-derivatives","ETHF0:USTF0",1730654714986,0.40884,2446.8,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654716787,0.40889,2446.5,2446.4,3.58640425]
["bitfinex-derivatives","ETHF0:USTF0",1730654717089,3.61667,2446.6,2446.4,3.58640425]
["bitfinex-derivatives","ETHF0:USTF0",1730654717289,3.61667,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654717484,3.2078,2446.9,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730654717690,0.40884,2446.8,2446.7,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654717992,3.2078,2446.9,2446.4,3.58639425]
["bitfinex-derivatives","ETHF0:USTF0",1730654718290,0.471,2447.0,2446.4,3.58639425]
["bitfinex-derivatives","ETHF0:USTF0",1730654718291,3.61668,2446.6,2446.4,3.58639425]
["bitfinex-derivatives","ETHF0:USTF0",1730654718683,3.61668,2446.6,2446.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730654718684,3.2078,2446.6,2446.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730654718890,0.40892,2446.3,2446.2,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654720090,0.40891,2446.4,2446.2,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654720291,0.40892,2446.3,2446.2,2.64103425]
["bitfinex-derivatives","ETHF0:USTF0",1730654720491,0.40892,2446.3,2446.2,3.12933425]
["bitfinex-derivatives","ETHF0:USTF0",1730654721092,0.40891,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730654721287,0.40891,2446.4,2446.2,2.72040425]
["bitfinex-derivatives","ETHF0:USTF0",1730654721486,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730654721686,1.4074,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730654721884,3.61668,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654722090,3.2078,2446.6,2446.4,2.64099425]
["bitfinex-derivatives","ETHF0:USTF0",1730654722387,3.2078,2446.6,2446.4,3.15729425]
["bitfinex-derivatives","ETHF0:USTF0",1730654722588,3.61668,2446.6,2446.4,3.15729425]
["bitfinex-derivatives","ETHF0:USTF0",1730654724496,0.40889,2446.5,2446.4,3.15729425]
["bitfinex-derivatives","ETHF0:USTF0",1730654724703,3.2078,2446.6,2446.4,3.15729425]
["bitfinex-derivatives","ETHF0:USTF0",1730654724993,1.453,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730654724994,0.9611,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730654725187,1.36995,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730654725383,3.61663,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654725588,3.61663,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654726083,3.2078,2446.9,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654726289,3.61663,2446.9,2446.7,3.65054425]
["bitfinex-derivatives","ETHF0:USTF0",1730654726695,0.40884,2446.8,2446.7,3.65054425]
["bitfinex-derivatives","ETHF0:USTF0",1730654727290,3.2078,2446.9,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654727491,3.61663,2446.9,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654727692,0.40883,2446.9,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654727890,0.40883,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654728090,3.2078,2446.9,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654728299,3.61663,2446.9,2446.7,3.65054425]
["bitfinex-derivatives","ETHF0:USTF0",1730654728685,0.40881,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654728891,0.40878,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654729101,0.40882,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654729298,4.1839,2447.2,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654729502,4.1839,2447.2,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730654729503,3.61663,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730654730499,3.61663,2446.9,2446.7,3.65054425]
["bitfinex-derivatives","ETHF0:USTF0",1730654730702,3.61663,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654730891,0.40883,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654731291,3.61662,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654731487,3.61661,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654731691,3.61661,2447.0,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654731692,3.2078,2447.0,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654731987,3.61661,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654732996,3.61661,2447.0,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654732997,3.2078,2447.0,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654733299,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654734995,3.2078,2447.0,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654735302,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654735500,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730654735700,0.9761,2447.2,2446.7,3.24170425]
["bitfinex-derivatives","ETHF0:USTF0",1730654735893,3.61656,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654736297,0.40876,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654736599,3.61656,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654736796,0.40874,2447.4,2447.1,2.23210425]
["bitfinex-derivatives","ETHF0:USTF0",1730654736992,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730654739798,0.40875,2447.3,2447.2,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1730654739997,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654740199,0.88598,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654741497,0.4772,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654742303,0.88597,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654743700,0.4772,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654744300,0.88597,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654744502,0.4772,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654745006,0.88597,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654746108,4.09377,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654746711,0.4772,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654747203,0.88597,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654747406,4.56717,2447.2,2447.1,1.43930173]
["bitfinex-derivatives","ETHF0:USTF0",1730654748707,1.35937,2447.2,2447.1,1.43930173]
["bitfinex-derivatives","ETHF0:USTF0",1730654748908,1.35937,2447.2,2447.1,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654749404,1.85827,2447.2,2447.1,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654751611,2.92269665,2447.2,2447.1,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654753299,0.40878,2447.1,2447.0,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654753507,2.00541997,2447.1,2447.0,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654754617,2.5376333,2447.1,2447.0,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654755316,5.7454333,2447.1,2447.0,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654755620,5.7454333,2447.1,2447.0,1.43932173]
["bitfinex-derivatives","ETHF0:USTF0",1730654755804,3.61658,2447.1,2447.0,1.43932173]
["bitfinex-derivatives","ETHF0:USTF0",1730654756204,9.4230533,2447.1,2446.7,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654756416,0.40887,2446.6,2446.5,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654756608,2.01138829,2446.6,2446.5,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654757007,0.4089,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654757313,5.21911509,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654757705,4.68479916,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654758119,5.21911509,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654759114,3.6167,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654759312,5.21846589,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654759615,5.21824029,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654761911,5.21824029,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654761912,4.2756497,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654762113,4.6845497,2446.5,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654762320,1.0678497,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654762613,1.0678497,2446.6,2446.3,5.11852173]
["bitfinex-derivatives","ETHF0:USTF0",1730654762916,1.0678497,2446.6,2446.5,1.43941173]
["bitfinex-derivatives","ETHF0:USTF0",1730654764515,1.4767197,2446.6,2446.5,1.43941173]
["bitfinex-derivatives","ETHF0:USTF0",1730654764717,1.0678497,2446.6,2446.5,1.43941173]
["bitfinex-derivatives","ETHF0:USTF0",1730654765019,1.4767197,2446.6,2446.5,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654765712,0.40887,2446.6,2446.5,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654766114,2.01041029,2446.6,2446.5,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654766617,0.4089,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654766817,4.68409006,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654767018,4.68409006,2446.5,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654767312,0.40892,2446.3,2446.2,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654767517,0.40892,2446.3,2446.2,1.43946173]
["bitfinex-derivatives","ETHF0:USTF0",1730654767915,0.89992,2446.3,2446.2,1.43946173]
["bitfinex-derivatives","ETHF0:USTF0",1730654768518,0.491,2446.3,2446.2,1.43946173]
["bitfinex-derivatives","ETHF0:USTF0",1730654768719,1.06739006,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730654768920,4.68408006,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654769126,5.21823029,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654769419,0.4089,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654769620,4.68382383,2446.5,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654769819,4.68382383,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654770014,4.68382383,2446.5,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654770015,0.4089,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654770524,1.47603383,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654771927,0.4089,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654772818,4.68382383,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730654773016,4.68382383,2446.5,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654774017,4.27493383,2446.5,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654774222,1.06713383,2446.6,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654774426,1.06713383,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730654774719,1.06713383,2446.6,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654774924,3.6167,2446.5,2446.3,1.43943173]
["bitfinex-derivatives","ETHF0:USTF0",1730654775119,3.2078,2446.5,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654775325,0.4089,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654775523,0.944,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654775824,0.944,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654775825,0.5351,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654776026,4.27493383,2446.5,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654776327,4.68383383,2446.5,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654776715,4.68383383,2446.5,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654777029,4.68383383,2446.5,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654778228,4.68383383,2446.5,2446.4,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654778429,4.27493383,2446.5,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654778724,0.40891,2446.4,2446.3,1.43944173]
["bitfinex-derivatives","ETHF0:USTF0",1730654778926,1.47604383,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654779828,0.40891,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654780126,1.47604383,2446.4,2446.3,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654780930,1.06713383,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730654781130,1.06713383,2446.5,2446.4,1.43942173]
["bitfinex-derivatives","ETHF0:USTF0",1730654781426,0.92286,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730654781427,0.514,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730654781826,0.514,2446.7,2446.6,1.43939173]
["bitfinex-derivatives","ETHF0:USTF0",1730654782223,1.06713383,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730654782427,1.06713383,2446.8,2446.6,1.03052173]
["bitfinex-derivatives","ETHF0:USTF0",1730654782624,1.56913383,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654782926,1.56913383,2446.9,2446.8,1.43936173]
["bitfinex-derivatives","ETHF0:USTF0",1730654783426,1.06713383,2447.0,2446.8,6.31992239]
["bitfinex-derivatives","ETHF0:USTF0",1730654783631,2.00282383,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654785328,2.00282383,2447.1,2446.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730654785528,1.59403383,2447.1,2446.8,2.23272239]
["bitfinex-derivatives","ETHF0:USTF0",1730654785728,2.00282383,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654787130,0.5269,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654787330,1.59403383,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654787925,1.06713383,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654788121,4.68370383,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654788320,4.68370383,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654788525,3.61657,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654788935,4.27642915,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654791027,4.27642915,2447.2,2446.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730654791227,1.47741915,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654791431,1.47741915,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654796946,1.06862915,2447.1,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654797141,0.40882,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654797642,0.40882,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654798037,1.47744915,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654798938,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654799139,1.47743915,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654799953,1.47743915,2447.0,2446.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730654799954,0.40883,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730654800160,0.4993,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730654800350,0.4993,2446.9,2446.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730654800652,0.4993,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654800653,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730654803456,0.40884,2446.8,2446.7,1.43952815]
["bitfinex-derivatives","ETHF0:USTF0",1730654805651,1.56792915,2446.9,2446.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654805859,1.56792915,2446.9,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654805860,0.40885,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654810554,3.61665,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654810766,4.68527915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654811265,1.47747915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654811655,0.40885,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654811850,1.47747915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654812055,4.68527915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654812255,0.40885,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654812458,4.68527915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654813158,1.47747915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654814657,4.68527915,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654815062,4.13805,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654815465,2.00034057,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654816464,2.52484057,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654816854,1.45475,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654817353,3.05629029,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654820267,6.26409029,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654821859,2.64744029,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654822257,3.05629029,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654823970,1.45475,2446.7,2446.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824161,3.5836033,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824360,0.5245,2446.7,2446.6,1.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824564,0.5245,2446.7,2446.6,5.11788815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824565,1.07094298,2446.7,2446.6,5.11788815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824764,1.07094298,2446.7,2446.6,5.52675815]
["bitfinex-derivatives","ETHF0:USTF0",1730654824965,1.07094298,2446.7,2446.6,7.07335815]
["bitfinex-derivatives","ETHF0:USTF0",1730654825365,1.07094298,2446.7,2446.6,8.13768126]
["bitfinex-derivatives","ETHF0:USTF0",1730654825567,1.07094298,2446.7,2446.6,7.07335815]
["bitfinex-derivatives","ETHF0:USTF0",1730654826069,1.60654604,2446.8,2446.6,9.36518666]
["bitfinex-derivatives","ETHF0:USTF0",1730654826070,2.67748902,2446.8,2446.6,9.36518666]
["bitfinex-derivatives","ETHF0:USTF0",1730654826262,1.07094298,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730654826463,1.07094298,2447.0,2446.9,3.73705078]
["bitfinex-derivatives","ETHF0:USTF0",1730654826665,1.07094298,2447.0,2446.9,7.82345078]
["bitfinex-derivatives","ETHF0:USTF0",1730654826872,1.07094298,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730654827073,1.60654604,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730654831979,1.07082597,2447.2,2447.1,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730654832275,1.07082597,2447.2,2447.1,5.94703409]
["bitfinex-derivatives","ETHF0:USTF0",1730654832572,1.07082597,2447.2,2447.1,7.39888818]
["bitfinex-derivatives","ETHF0:USTF0",1730654833577,2.09814604,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730654833780,1.56214343,2447.3,2447.2,2.89131224]
["bitfinex-derivatives","ETHF0:USTF0",1730654833981,1.56214437,2447.3,2447.2,2.89131224]
["bitfinex-derivatives","ETHF0:USTF0",1730654834279,1.56214437,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654834280,2.09814604,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654834480,1.56205599,2447.3,2447.2,2.89070237]
["bitfinex-derivatives","ETHF0:USTF0",1730654836177,1.56205599,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654837970,1.56205599,2447.3,2447.2,2.89036043]
["bitfinex-derivatives","ETHF0:USTF0",1730654838174,0.4916,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654838376,1.56205599,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654839084,0.4916,2447.3,2447.2,2.89028023]
["bitfinex-derivatives","ETHF0:USTF0",1730654839289,0.4916,2447.3,2447.2,2.89017191]
["bitfinex-derivatives","ETHF0:USTF0",1730654839489,0.4916,2447.3,2447.2,1.99786357]
["bitfinex-derivatives","ETHF0:USTF0",1730654839688,2.01526604,2447.5,2447.2,6.56780458]
["bitfinex-derivatives","ETHF0:USTF0",1730654839689,1.07045599,2447.5,2447.2,6.56780458]
["bitfinex-derivatives","ETHF0:USTF0",1730654839982,1.07045599,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654840183,2.09715599,2447.7,2447.4,1.58834944]
["bitfinex-derivatives","ETHF0:USTF0",1730654840382,2.09715599,2447.7,2447.6,1.43938815]
["bitfinex-derivatives","ETHF0:USTF0",1730654840686,2.09715599,2447.7,2447.6,6.08264944]
["bitfinex-derivatives","ETHF0:USTF0",1730654841194,1.0267,2447.7,2447.6,6.08264944]
["bitfinex-derivatives","ETHF0:USTF0",1730654841887,1.0267,2447.7,2447.6,1.58834944]
["bitfinex-derivatives","ETHF0:USTF0",1730654842186,0.4087,2447.6,2447.5,1.43939815]
["bitfinex-derivatives","ETHF0:USTF0",1730654842383,1.47915599,2447.6,2447.5,1.43939815]
["bitfinex-derivatives","ETHF0:USTF0",1730654842984,1.07045599,2447.6,2447.5,1.43939815]
["bitfinex-derivatives","ETHF0:USTF0",1730654843384,3.03354599,2447.7,2447.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654843585,1.47915599,2447.6,2447.5,1.43939815]
["bitfinex-derivatives","ETHF0:USTF0",1730654844490,0.4087,2447.6,2447.5,1.43939815]
["bitfinex-derivatives","ETHF0:USTF0",1730654845080,2.62485599,2447.7,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654845291,4.68697599,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654845588,5.22306604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654845794,9.30866604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654846093,8.77085685,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654846288,9.30866604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654846890,4.6852104,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654847092,5.22306604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654848600,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654849389,5.22306604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654850194,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654850694,5.22306604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654852394,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654852596,1.47746387,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654853598,4.68526387,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654855697,4.27654387,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654859202,3.2078,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654859396,4.27687348,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654859603,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654859801,4.81434604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654859996,3.2078,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654860198,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654860809,5.22306604,2447.5,2447.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654861106,5.22306604,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654863100,3.61652,2447.5,2447.4,1.43941815]
["bitfinex-derivatives","ETHF0:USTF0",1730654863308,3.61652,2447.5,2447.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730654863309,3.2078,2447.5,2447.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654863506,2.01350909,2447.3,2447.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654863906,3.53400909,2447.3,2447.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654864611,4.0581033,2447.3,2447.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654865506,4.07003815,2447.3,2447.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654868115,4.07003815,2447.3,2447.2,1.43945815]
["bitfinex-derivatives","ETHF0:USTF0",1730654868311,3.66128815,2447.3,2447.2,1.43945815]
["bitfinex-derivatives","ETHF0:USTF0",1730654869219,3.66128815,2447.3,2447.2,1.99769928]
["bitfinex-derivatives","ETHF0:USTF0",1730654870106,2.14078815,2447.3,2447.2,1.99769928]
["bitfinex-derivatives","ETHF0:USTF0",1730654870415,5.86886662,2447.5,2447.2,1.99769928]
["bitfinex-derivatives","ETHF0:USTF0",1730654870416,2.54952815,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730654870614,2.54952815,2447.4,2447.3,1.99767928]
["bitfinex-derivatives","ETHF0:USTF0",1730654871221,2.54952815,2447.4,2447.3,2.89137058]
["bitfinex-derivatives","ETHF0:USTF0",1730654874618,2.14078815,2447.4,2447.3,2.89137058]
["bitfinex-derivatives","ETHF0:USTF0",1730654875012,2.14078815,2447.4,2447.3,2.33312945]
["bitfinex-derivatives","ETHF0:USTF0",1730654875517,2.14078815,2447.4,2447.3,1.43943815]
["bitfinex-derivatives","ETHF0:USTF0",1730654875721,2.14078815,2447.4,2447.3,2.89182181]
["bitfinex-derivatives","ETHF0:USTF0",1730654875722,2.54951815,2447.4,2447.3,2.89182181]
["bitfinex-derivatives","ETHF0:USTF0",1730654876318,2.14078815,2447.4,2447.3,2.89182181]
["bitfinex-derivatives","ETHF0:USTF0",1730654877120,2.14078815,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654877513,5.34858815,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654877719,5.75731815,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654878313,5.34858815,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654879823,3.61653,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654880033,5.75974203,2447.4,2447.3,2.89185294]
["bitfinex-derivatives","ETHF0:USTF0",1730654880624,5.35101203,2447.4,2447.3,2.89186902]
["bitfinex-derivatives","ETHF0:USTF0",1730654880813,5.35101203,2447.4,2447.3,1.99806541]
["bitfinex-derivatives","ETHF0:USTF0",1730654880814,5.75970905,2447.4,2447.3,1.99806541]
["bitfinex-derivatives","ETHF0:USTF0",1730654881010,5.75970905,2447.4,2447.3,2.89186427]
["bitfinex-derivatives","ETHF0:USTF0",1730654881518,5.35097905,2447.4,2447.3,2.89186427]
["bitfinex-derivatives","ETHF0:USTF0",1730654882813,3.2078,2447.4,2447.3,2.89186427]
["bitfinex-derivatives","ETHF0:USTF0",1730654883027,3.2078,2447.4,2447.3,1.43943815]
["bitfinex-derivatives","ETHF0:USTF0",1730654883314,3.2078,2447.4,2447.3,2.89182383]
["bitfinex-derivatives","ETHF0:USTF0",1730654886227,5.35097905,2447.4,2447.3,2.89182383]
["bitfinex-derivatives","ETHF0:USTF0",1730654886728,5.35097905,2447.4,2447.3,3.38752147]
["bitfinex-derivatives","ETHF0:USTF0",1730654887322,3.2078,2447.4,2447.3,3.38752147]
["bitfinex-derivatives","ETHF0:USTF0",1730654887919,0.4837,2447.6,2447.3,8.09585962]
["bitfinex-derivatives","ETHF0:USTF0",1730654888121,3.2078,2447.8,2447.3,8.09585962]
["bitfinex-derivatives","ETHF0:USTF0",1730654888122,3.7223,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730654888321,3.7223,2447.8,2447.7,2.89202948]
["bitfinex-derivatives","ETHF0:USTF0",1730654888322,2.67945576,2447.8,2447.7,2.89202948]
["bitfinex-derivatives","ETHF0:USTF0",1730654888527,2.67945576,2447.8,2447.7,6.97762948]
["bitfinex-derivatives","ETHF0:USTF0",1730654888528,2.14347646,2447.8,2447.7,6.97762948]
["bitfinex-derivatives","ETHF0:USTF0",1730654889524,3.04552646,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730654889723,0.90205,2447.9,2447.8,0.96731743]
["bitfinex-derivatives","ETHF0:USTF0",1730654890024,2.14254857,2447.9,2447.8,5.94657307]
["bitfinex-derivatives","ETHF0:USTF0",1730654890230,5.35034857,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730654890429,5.35034857,2448.0,2447.9,1.43933815]
["bitfinex-derivatives","ETHF0:USTF0",1730654890728,5.35034857,2448.0,2447.9,6.97633628]
["bitfinex-derivatives","ETHF0:USTF0",1730654891232,4.81411199,2448.0,2447.9,6.97633628]
["bitfinex-derivatives","ETHF0:USTF0",1730654891424,4.27821595,2448.0,2447.9,6.97633628]
["bitfinex-derivatives","ETHF0:USTF0",1730654892534,1.07041595,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654892830,1.60631199,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654892831,1.47901595,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654893019,0.4086,2448.2,2448.1,1.99784589]
["bitfinex-derivatives","ETHF0:USTF0",1730654893220,2.01491199,2448.2,2448.1,1.99784589]
["bitfinex-derivatives","ETHF0:USTF0",1730654893630,1.47809029,2448.2,2448.1,1.99784589]
["bitfinex-derivatives","ETHF0:USTF0",1730654893824,1.47809029,2448.2,2448.1,1.99697213]
["bitfinex-derivatives","ETHF0:USTF0",1730654894432,1.06949029,2448.2,2448.1,1.99697213]
["bitfinex-derivatives","ETHF0:USTF0",1730654895329,1.06949029,2448.2,2448.1,1.43930815]
["bitfinex-derivatives","ETHF0:USTF0",1730654895528,5.18939029,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654897031,1.98159029,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654897429,1.57299029,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654897837,4.11988,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654898037,0.91208,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654898734,0.5035,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730654899132,0.5035,2448.3,2448.2,1.43928815]
["bitfinex-derivatives","ETHF0:USTF0",1730654899337,1.57219029,2448.5,2448.2,5.11548815]
["bitfinex-derivatives","ETHF0:USTF0",1730654899541,1.004,2448.5,2448.4,1.43925815]
["bitfinex-derivatives","ETHF0:USTF0",1730654899932,0.5013,2448.5,2448.4,1.43925815]
["bitfinex-derivatives","ETHF0:USTF0",1730654900125,1.06949029,2448.7,2448.4,5.11468815]
["bitfinex-derivatives","ETHF0:USTF0",1730654900428,1.06949029,2448.7,2448.1,5.26000815]
["bitfinex-derivatives","ETHF0:USTF0",1730654900429,2.98620029,2448.8,2448.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654900630,2.98620029,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654900830,0.40852,2448.7,2448.6,1.43921815]
["bitfinex-derivatives","ETHF0:USTF0",1730654901027,1.47575542,2448.7,2448.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654901228,0.40853,2448.6,2448.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654907750,0.40853,2448.6,2448.5,1.43923815]
["bitfinex-derivatives","ETHF0:USTF0",1730654908439,3.61633,2448.6,2448.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654909247,0.40853,2448.6,2448.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654909456,3.61633,2448.6,2448.5,1.43923815]
["bitfinex-derivatives","ETHF0:USTF0",1730654909848,0.40853,2448.6,2448.5,1.43923815]
["bitfinex-derivatives","ETHF0:USTF0",1730654910155,3.61633,2448.6,2448.5,1.43923815]
["bitfinex-derivatives","ETHF0:USTF0",1730654911046,3.61633,2448.6,2448.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654911255,0.40855,2448.5,2448.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654911556,0.93785,2448.5,2448.4,1.43925815]
["bitfinex-derivatives","ETHF0:USTF0",1730654918159,0.93785,2448.5,2448.4,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654918961,0.93785,2448.5,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654918962,0.40858,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654919258,3.61638,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654919459,4.68322464,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654921053,5.22269199,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654921265,3.61638,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654921761,4.68379203,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654923162,8.76859203,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654923661,8.76859203,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654923662,0.40862,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730654923866,0.40862,2448.1,2448.0,1.43931815]
["bitfinex-derivatives","ETHF0:USTF0",1730654924656,3.61642,2448.1,2448.0,1.43931815]
["bitfinex-derivatives","ETHF0:USTF0",1730654925464,3.2078,2448.1,2448.0,1.43931815]
["bitfinex-derivatives","ETHF0:USTF0",1730654925665,1.57484392,2448.2,2448.0,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654925865,1.98344392,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654927666,1.06774392,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730654927867,4.13207,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730654928069,4.13207,2448.4,2448.3,1.43926815]
["bitfinex-derivatives","ETHF0:USTF0",1730654929366,4.13207,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654930365,6.27019303,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654931563,4.13207,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654932362,8.21607,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654933267,4.13207,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654935472,6.8092633,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654935971,4.13207,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654940874,4.13207,2448.4,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654940875,0.40858,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654941671,3.08568178,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654941881,4.49338,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654942882,3.08549821,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654943185,3.0856105,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654944273,7.1704105,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654944477,3.0856105,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654945077,7.1704105,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654945876,10.3782105,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654946381,10.37788124,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654946581,7.70118,2448.3,2448.2,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654947481,5.88465863,2448.3,2448.2,1.9975155]
["bitfinex-derivatives","ETHF0:USTF0",1730654947686,3.2078,2448.3,2448.2,1.9975155]
["bitfinex-derivatives","ETHF0:USTF0",1730654947978,5.34920421,2448.3,2448.2,1.9975155]
["bitfinex-derivatives","ETHF0:USTF0",1730654948184,2.14140421,2448.3,2448.2,1.9975155]
["bitfinex-derivatives","ETHF0:USTF0",1730654948576,2.54997421,2448.4,2448.2,2.48205152]
["bitfinex-derivatives","ETHF0:USTF0",1730654948777,2.54997421,2448.4,2448.0,1.06596449]
["bitfinex-derivatives","ETHF0:USTF0",1730654948778,5.75777421,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654949087,5.75782958,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654949286,3.61637,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654949481,3.61637,2448.4,2448.3,2.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1730654951878,3.61637,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654952677,6.29322863,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654953085,3.61637,2448.4,2448.3,2.49838483]
["bitfinex-derivatives","ETHF0:USTF0",1730654953286,3.61637,2448.4,2448.3,2.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1730654953781,6.29322863,2448.4,2448.3,1.53158815]
["bitfinex-derivatives","ETHF0:USTF0",1730654953985,6.29322863,2448.4,2448.3,2.08997623]
["bitfinex-derivatives","ETHF0:USTF0",1730654954286,3.61637,2448.4,2448.3,2.08997623]
["bitfinex-derivatives","ETHF0:USTF0",1730654954588,6.29322863,2448.4,2448.3,2.08997623]
["bitfinex-derivatives","ETHF0:USTF0",1730654955380,6.29322863,2448.4,2448.3,2.49855623]
["bitfinex-derivatives","ETHF0:USTF0",1730654957494,6.29322863,2448.4,2448.3,2.49868788]
["bitfinex-derivatives","ETHF0:USTF0",1730654957681,5.88465863,2448.4,2448.3,2.49868788]
["bitfinex-derivatives","ETHF0:USTF0",1730654957893,5.88465863,2448.4,2448.3,2.09010788]
["bitfinex-derivatives","ETHF0:USTF0",1730654958086,6.29322863,2448.4,2448.3,2.49868788]
["bitfinex-derivatives","ETHF0:USTF0",1730654958685,6.29322863,2448.4,2448.3,2.09010788]
["bitfinex-derivatives","ETHF0:USTF0",1730654958985,6.29322863,2448.4,2448.3,2.49868788]
["bitfinex-derivatives","ETHF0:USTF0",1730654959580,6.29322863,2448.4,2448.3,2.09010788]
["bitfinex-derivatives","ETHF0:USTF0",1730654959782,6.29322863,2448.4,2448.3,2.49868788]
["bitfinex-derivatives","ETHF0:USTF0",1730654959985,6.29322863,2448.4,2448.3,2.09010788]
["bitfinex-derivatives","ETHF0:USTF0",1730654960894,6.29509991,2448.4,2448.3,2.09010788]
["bitfinex-derivatives","ETHF0:USTF0",1730654961996,6.29509991,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654962195,3.08729991,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654962693,6.29509991,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654963487,3.61637,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654963690,6.29547162,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654963895,3.61637,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654964592,6.29562719,2448.4,2448.3,1.58920788]
["bitfinex-derivatives","ETHF0:USTF0",1730654964795,3.61637,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654965001,3.61637,2448.4,2448.3,1.58942753]
["bitfinex-derivatives","ETHF0:USTF0",1730654968597,3.61637,2448.4,2448.3,1.58944086]
["bitfinex-derivatives","ETHF0:USTF0",1730654972209,3.61637,2448.4,2448.3,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654972398,3.61637,2448.4,2448.3,1.58949923]
["bitfinex-derivatives","ETHF0:USTF0",1730654974304,3.61637,2448.4,2448.3,1.99807923]
["bitfinex-derivatives","ETHF0:USTF0",1730654974804,3.61637,2448.4,2448.3,1.58949923]
["bitfinex-derivatives","ETHF0:USTF0",1730654975006,3.61637,2448.4,2448.3,1.99807923]
["bitfinex-derivatives","ETHF0:USTF0",1730654976104,3.61637,2448.4,2448.3,1.99810148]
["bitfinex-derivatives","ETHF0:USTF0",1730654976495,3.61637,2448.4,2448.3,2.32495676]
["bitfinex-derivatives","ETHF0:USTF0",1730654976694,3.2078,2448.4,2448.3,2.32495676]
["bitfinex-derivatives","ETHF0:USTF0",1730654976901,3.2078,2448.4,2448.3,3.21908016]
["bitfinex-derivatives","ETHF0:USTF0",1730654977107,5.88728112,2448.4,2448.3,3.21908016]
["bitfinex-derivatives","ETHF0:USTF0",1730654977501,5.88728112,2448.4,2448.3,7.30306538]
["bitfinex-derivatives","ETHF0:USTF0",1730654977502,3.2078,2448.4,2448.3,7.30306538]
["bitfinex-derivatives","ETHF0:USTF0",1730654977894,5.35119262,2448.4,2448.3,7.80796538]
["bitfinex-derivatives","ETHF0:USTF0",1730654978100,2.14339262,2448.4,2448.3,7.80796538]
["bitfinex-derivatives","ETHF0:USTF0",1730654978302,2.14339262,2448.5,2448.3,8.46534987]
["bitfinex-derivatives","ETHF0:USTF0",1730654978605,2.14339262,2448.6,2448.4,7.42186172]
["bitfinex-derivatives","ETHF0:USTF0",1730654978801,2.14339262,2448.6,2448.5,2.81048538]
["bitfinex-derivatives","ETHF0:USTF0",1730654979103,2.14339262,2448.6,2448.5,3.66213538]
["bitfinex-derivatives","ETHF0:USTF0",1730654979401,2.14339262,2448.6,2448.5,5.88464343]
["bitfinex-derivatives","ETHF0:USTF0",1730654979610,2.14339262,2448.7,2448.5,7.01004371]
["bitfinex-derivatives","ETHF0:USTF0",1730654979904,0.40852,2448.7,2448.6,2.89147371]
["bitfinex-derivatives","ETHF0:USTF0",1730654980505,2.55053743,2448.7,2448.6,2.89147371]
["bitfinex-derivatives","ETHF0:USTF0",1730654980703,5.75833743,2448.7,2448.6,2.89147371]
["bitfinex-derivatives","ETHF0:USTF0",1730654981000,2.55053743,2448.7,2448.6,2.89147371]
["bitfinex-derivatives","ETHF0:USTF0",1730654981808,2.14201743,2448.7,2448.6,2.89147371]
["bitfinex-derivatives","ETHF0:USTF0",1730654982302,2.14201743,2448.7,2448.6,1.99777798]
["bitfinex-derivatives","ETHF0:USTF0",1730654983005,2.14201743,2448.7,2448.6,1.43921815]
["bitfinex-derivatives","ETHF0:USTF0",1730654983405,2.14201743,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654983600,2.14201743,2448.7,2448.6,2.8907427]
["bitfinex-derivatives","ETHF0:USTF0",1730654983803,2.55053743,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654984310,3.61632,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654984605,5.75833743,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654985497,2.55053743,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654985700,2.14201743,2448.7,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654986509,6.75692743,2448.8,2448.6,1.9974971]
["bitfinex-derivatives","ETHF0:USTF0",1730654986807,4.61491,2448.8,2448.7,0.55827895]
["bitfinex-derivatives","ETHF0:USTF0",1730654987004,4.61491,2448.8,2448.7,0.55806313]
["bitfinex-derivatives","ETHF0:USTF0",1730654987308,6.75548315,2448.8,2448.7,0.55806313]
["bitfinex-derivatives","ETHF0:USTF0",1730654987500,6.75539248,2448.8,2448.6,1.43921815]
["bitfinex-derivatives","ETHF0:USTF0",1730654987700,6.75539248,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654987900,6.75539248,2448.8,2448.7,0.96654528]
["bitfinex-derivatives","ETHF0:USTF0",1730654988307,6.75539248,2448.8,2448.7,0.96650405]
["bitfinex-derivatives","ETHF0:USTF0",1730654988811,6.75539248,2448.8,2448.7,0.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1730654989005,6.75536154,2448.8,2448.7,0.96652408]
["bitfinex-derivatives","ETHF0:USTF0",1730654990301,6.75536154,2448.8,2448.7,0.96651127]
["bitfinex-derivatives","ETHF0:USTF0",1730654990509,6.75536154,2448.8,2448.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654990712,6.75536154,2448.8,2448.7,0.96647156]
["bitfinex-derivatives","ETHF0:USTF0",1730654991303,6.75536154,2448.8,2448.7,0.96646228]
["bitfinex-derivatives","ETHF0:USTF0",1730654991811,6.75536154,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654992513,6.75536154,2448.8,2448.7,0.96647521]
["bitfinex-derivatives","ETHF0:USTF0",1730654994509,6.75536154,2448.8,2448.6,1.43920815]
["bitfinex-derivatives","ETHF0:USTF0",1730654996013,3.54756154,2448.8,2448.6,1.43920815]
["bitfinex-derivatives","ETHF0:USTF0",1730654996214,6.75536154,2448.8,2448.6,1.43920815]
["bitfinex-derivatives","ETHF0:USTF0",1730654996815,6.75536154,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730654997904,6.75536154,2448.8,2448.6,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730654998109,0.40852,2448.7,2448.6,1.43920815]
["bitfinex-derivatives","ETHF0:USTF0",1730654998411,0.40852,2448.7,2448.6,1.99709549]
["bitfinex-derivatives","ETHF0:USTF0",1730654998811,0.40852,2448.7,2448.6,1.58857549]
["bitfinex-derivatives","ETHF0:USTF0",1730654999011,2.54897154,2448.7,2448.6,1.58857549]
["bitfinex-derivatives","ETHF0:USTF0",1730654999816,2.54897154,2448.7,2448.6,1.99710549]
["bitfinex-derivatives","ETHF0:USTF0",1730655000410,0.40852,2448.7,2448.6,1.99710549]
["bitfinex-derivatives","ETHF0:USTF0",1730655000613,0.40852,2448.7,2448.6,1.43921815]
["bitfinex-derivatives","ETHF0:USTF0",1730655000818,2.54897154,2448.7,2448.6,1.99709559]
["bitfinex-derivatives","ETHF0:USTF0",1730655001314,0.40852,2448.7,2448.6,1.58856559]
["bitfinex-derivatives","ETHF0:USTF0",1730655001614,1.60492426,2448.8,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730655001816,2.67487376,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730655001817,1.06992346,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730655002015,1.60492426,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730655002016,1.06992346,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730655002207,1.06992346,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730655002522,1.06992346,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730655002718,1.06992346,2449.4,2449.3,5.37771822]
["bitfinex-derivatives","ETHF0:USTF0",1730655002906,1.51352346,2449.5,2449.3,6.28746251]
["bitfinex-derivatives","ETHF0:USTF0",1730655003105,1.51352346,2449.5,2449.4,5.52148815]
["bitfinex-derivatives","ETHF0:USTF0",1730655003320,1.51352346,2449.5,2449.4,6.40793429]
["bitfinex-derivatives","ETHF0:USTF0",1730655003521,1.51352346,2449.5,2449.4,2.32553429]
["bitfinex-derivatives","ETHF0:USTF0",1730655003710,1.95632346,2449.5,2449.4,2.32553429]
["bitfinex-derivatives","ETHF0:USTF0",1730655004307,1.95632346,2449.5,2449.4,1.76806534]
["bitfinex-derivatives","ETHF0:USTF0",1730655005220,1.95632346,2449.5,2449.4,1.43908815]
["bitfinex-derivatives","ETHF0:USTF0",1730655006315,1.06992346,2449.6,2449.4,5.4416493]
["bitfinex-derivatives","ETHF0:USTF0",1730655006513,1.06734773,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730655006918,1.97694773,2449.8,2449.5,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730655007114,1.97694773,2449.8,2449.7,1.43903815]
["bitfinex-derivatives","ETHF0:USTF0",1730655009122,0.9096,2449.8,2449.7,1.43903815]
["bitfinex-derivatives","ETHF0:USTF0",1730655010428,3.03364242,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730655010429,1.02040816,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730655010725,1.02040816,2450.0,2449.9,5.52060815]
["bitfinex-derivatives","ETHF0:USTF0",1730655011315,1.02040816,2450.0,2449.9,6.5512963]
["bitfinex-derivatives","ETHF0:USTF0",1730655012424,3.2078,2450.3,2449.9,6.1429763]
["bitfinex-derivatives","ETHF0:USTF0",1730655012629,3.61605,2450.3,2450.1,1.43895815]
["bitfinex-derivatives","ETHF0:USTF0",1730655012830,0.4409,2450.2,2450.1,1.43895815]
["bitfinex-derivatives","ETHF0:USTF0",1730655013531,0.4409,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730655014327,1.06734773,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655014529,0.459,2450.9,2450.5,8.31928815]
["bitfinex-derivatives","ETHF0:USTF0",1730655014728,0.86716,2450.9,2450.8,1.43885815]
["bitfinex-derivatives","ETHF0:USTF0",1730655015029,0.86716,2450.9,2450.8,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730655015233,1.95314773,2451.2,2450.8,6.1413763]
["bitfinex-derivatives","ETHF0:USTF0",1730655015444,1.74252,2451.2,2451.1,1.03068815]
["bitfinex-derivatives","ETHF0:USTF0",1730655017427,1.2976,2451.2,2451.1,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655017829,0.8895,2451.2,2451.1,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655018230,1.2976,2451.2,2451.1,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655022729,1.2976,2451.2,2451.1,2.63732024]
["bitfinex-derivatives","ETHF0:USTF0",1730655023129,1.2976,2451.2,2451.1,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655024429,1.2976,2451.2,2451.1,2.63732024]
["bitfinex-derivatives","ETHF0:USTF0",1730655025431,0.8895,2451.2,2451.1,2.63732024]
["bitfinex-derivatives","ETHF0:USTF0",1730655026038,0.8895,2451.2,2451.1,6.71732024]
["bitfinex-derivatives","ETHF0:USTF0",1730655026331,0.8895,2451.2,2451.1,10.85512024]
["bitfinex-derivatives","ETHF0:USTF0",1730655027138,0.4378,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730655027329,0.84583,2451.6,2451.5,2.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1730655028236,0.4378,2451.6,2451.5,2.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1730655028533,0.4378,2451.6,2451.5,6.71645024]
["bitfinex-derivatives","ETHF0:USTF0",1730655029640,0.4267,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730655029935,0.4267,2451.8,2451.7,5.84502024]
["bitfinex-derivatives","ETHF0:USTF0",1730655030339,0.4544,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655030838,0.4544,2452.0,2451.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1730655032231,0.4544,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655033731,1.3241,2452.0,2451.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1730655034330,1.73207,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655034533,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655034937,1.73207,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655036131,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655036438,1.73207,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655036639,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655036837,1.73207,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655037041,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655037444,1.3241,2452.0,2451.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1730655038137,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655038346,1.3241,2452.0,2451.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1730655038540,1.3241,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655038745,1.3241,2452.0,2451.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1730655040044,3.2078,2453.3,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730655040239,0.40775,2453.3,2453.2,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655040640,4.2271,2453.6,2453.2,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655040641,3.61552,2453.6,2453.2,6.30520024]
["bitfinex-derivatives","ETHF0:USTF0",1730655040854,3.6155,2453.6,2453.5,2.22920024]
["bitfinex-derivatives","ETHF0:USTF0",1730655041240,3.6155,2453.6,2453.5,2.63692024]
["bitfinex-derivatives","ETHF0:USTF0",1730655041442,3.6155,2453.6,2453.5,1.0278802]
["bitfinex-derivatives","ETHF0:USTF0",1730655042244,3.2078,2453.6,2453.5,1.0278802]
["bitfinex-derivatives","ETHF0:USTF0",1730655042446,3.6155,2453.6,2453.5,1.0278802]
["bitfinex-derivatives","ETHF0:USTF0",1730655043040,3.2078,2454.1,2453.5,1.0278802]
["bitfinex-derivatives","ETHF0:USTF0",1730655043246,3.2078,2454.6,2454.0,1.0278802]
["bitfinex-derivatives","ETHF0:USTF0",1730655043447,0.40762,2454.1,2454.0,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655043643,0.40765,2453.9,2453.8,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655045252,0.40769,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655045656,4.48289,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655045951,0.40774,2453.4,2453.3,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655055569,0.40774,2453.4,2453.3,2.63451236]
["bitfinex-derivatives","ETHF0:USTF0",1730655055763,1.01921,2453.8,2453.3,2.63451236]
["bitfinex-derivatives","ETHF0:USTF0",1730655055961,0.40769,2453.7,2453.6,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655056159,4.22686,2454.1,2453.6,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655056366,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730655056567,3.2078,2454.1,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730655056774,0.40767,2453.8,2453.7,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655058071,1.01904,2454.2,2453.7,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655058270,0.40762,2454.1,2454.0,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655059564,0.40767,2453.8,2453.7,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655059965,1.01894,2454.4,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730655059966,1.42656,2454.3,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730655060166,1.01894,2454.4,2453.7,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655060366,0.40767,2453.8,2453.7,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655060770,0.40767,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655061073,0.40767,2453.8,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655061074,0.4077,2453.6,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655062273,3.2078,2453.8,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655062471,0.4077,2453.6,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655064075,0.4077,2453.6,2453.5,6.30276236]
["bitfinex-derivatives","ETHF0:USTF0",1730655064272,0.4077,2453.6,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655064670,1.01903,2454.2,2453.5,6.30276236]
["bitfinex-derivatives","ETHF0:USTF0",1730655064967,0.4077,2453.6,2453.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655065470,1.01916,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655065471,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655066577,0.40775,2453.3,2453.2,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655068070,0.40779,2453.1,2453.0,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655069766,0.10263133,2453.9,2453.0,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655069767,1.01911,2454.0,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730655069971,1.01911,2454.0,2453.8,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655070171,0.40765,2453.9,2453.8,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655072570,0.40765,2453.9,2453.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730655072571,0.40769,2453.7,2453.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730655072878,3.61549,2453.7,2453.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730655073073,4.48289,2453.7,2453.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730655076778,5.53851492,2453.7,2453.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730655077686,1.01939,2453.4,2452.7,7.82306731]
["bitfinex-derivatives","ETHF0:USTF0",1730655077871,0.40784,2452.8,2452.7,7.41522731]
["bitfinex-derivatives","ETHF0:USTF0",1730655078769,0.40784,2452.8,2452.7,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655078978,0.40784,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655079677,2.08292022,2453.1,2452.4,3.15376236]
["bitfinex-derivatives","ETHF0:USTF0",1730655079678,1.06343022,2453.0,2452.4,3.15376236]
["bitfinex-derivatives","ETHF0:USTF0",1730655079885,0.40788,2452.5,2452.4,3.15376236]
["bitfinex-derivatives","ETHF0:USTF0",1730655080183,0.40788,2452.5,2452.4,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655080974,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655081176,0.40786,2452.7,2452.6,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655081572,0.40786,2452.7,2452.6,6.30436236]
["bitfinex-derivatives","ETHF0:USTF0",1730655082176,0.40786,2452.7,2452.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730655082177,0.40788,2452.5,2452.4,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655082380,1.06343022,2452.8,2452.4,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655082684,0.40788,2452.5,2452.4,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655083474,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655083674,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730655083881,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730655084085,0.40782,2452.9,2452.8,3.55186236]
["bitfinex-derivatives","ETHF0:USTF0",1730655085291,0.40782,2452.9,2452.8,6.75966236]
["bitfinex-derivatives","ETHF0:USTF0",1730655085592,1.47125022,2452.9,2452.8,3.55186236]
["bitfinex-derivatives","ETHF0:USTF0",1730655085985,0.40782,2452.9,2452.8,3.55186236]
["bitfinex-derivatives","ETHF0:USTF0",1730655086382,1.06343022,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655086582,1.47122022,2453.1,2452.9,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1730655086788,1.47122022,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655089693,1.47122022,2453.1,2453.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730655089883,1.47122022,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655091288,0.40779,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655091491,1.99122738,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655091693,0.40779,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655091894,1.47459944,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655092191,0.40779,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655092387,1.47455603,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655092597,1.99122738,2453.1,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655092897,0.40782,2452.9,2452.8,6.75966236]
["bitfinex-derivatives","ETHF0:USTF0",1730655093085,0.40782,2452.9,2452.8,7.64418058]
["bitfinex-derivatives","ETHF0:USTF0",1730655093287,0.40782,2452.9,2452.8,4.43635746]
["bitfinex-derivatives","ETHF0:USTF0",1730655093492,0.40782,2452.9,2452.8,2.2095951]
["bitfinex-derivatives","ETHF0:USTF0",1730655093789,1.99125738,2452.9,2452.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730655093988,0.40782,2452.9,2452.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730655094291,1.99125738,2452.9,2452.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730655094693,1.99125738,2452.9,2452.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730655095086,0.40787,2452.6,2452.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730655095288,0.40787,2452.6,2452.5,4.41491627]
["bitfinex-derivatives","ETHF0:USTF0",1730655095496,1.47482884,2452.6,2452.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730655095796,1.47482884,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655096297,1.47482884,2452.6,2452.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730655096298,1.06695884,2452.6,2452.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730655096493,2.02833827,2452.7,2452.3,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655096494,0.4079,2452.4,2452.3,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655096686,0.4079,2452.4,2452.3,3.11117979]
["bitfinex-derivatives","ETHF0:USTF0",1730655096882,0.4079,2452.4,2452.3,2.55457723]
["bitfinex-derivatives","ETHF0:USTF0",1730655097093,0.4079,2452.4,2452.3,0.32781487]
["bitfinex-derivatives","ETHF0:USTF0",1730655097291,0.40792,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730655097593,0.40792,2452.3,2452.2,4.50002349]
["bitfinex-derivatives","ETHF0:USTF0",1730655099991,1.06695884,2452.6,2452.2,8.16969349]
["bitfinex-derivatives","ETHF0:USTF0",1730655100192,0.40787,2452.6,2452.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655101200,1.47482884,2452.6,2452.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655101589,0.40787,2452.6,2452.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655101792,1.47482884,2452.6,2452.5,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655102190,1.47482884,2452.6,2452.3,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1730655102191,0.4079,2452.4,2452.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730655103093,0.40792,2452.3,2452.2,5.86656236]
["bitfinex-derivatives","ETHF0:USTF0",1730655103595,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730655105097,0.40792,2452.3,2452.2,5.86656236]
["bitfinex-derivatives","ETHF0:USTF0",1730655105297,0.40792,2452.3,2452.2,5.84249236]
["bitfinex-derivatives","ETHF0:USTF0",1730655105498,0.40792,2452.3,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655105797,0.40792,2452.3,2452.2,5.84249236]
["bitfinex-derivatives","ETHF0:USTF0",1730655106195,0.40792,2452.3,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655106406,0.40792,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655107399,0.40792,2452.3,2452.2,5.84249236]
["bitfinex-derivatives","ETHF0:USTF0",1730655107701,0.40792,2452.3,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655109003,0.40792,2452.3,2452.2,5.84249236]
["bitfinex-derivatives","ETHF0:USTF0",1730655109201,0.40792,2452.3,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655109599,0.40792,2452.3,2452.2,5.84249236]
["bitfinex-derivatives","ETHF0:USTF0",1730655110308,1.48645884,2452.5,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655110605,1.47484884,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730655110905,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730655111607,1.47484884,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730655111800,1.06695884,2452.5,2452.2,5.43456236]
["bitfinex-derivatives","ETHF0:USTF0",1730655112001,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730655112710,0.40791,2452.4,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730655114998,0.40791,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655115400,0.40791,2452.4,2452.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730655116809,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655117008,0.40791,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655117405,0.40791,2452.4,2452.3,4.09252646]
["bitfinex-derivatives","ETHF0:USTF0",1730655117608,0.40791,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655117804,0.40791,2452.4,2452.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730655118208,0.40791,2452.4,2452.3,4.50074642]
["bitfinex-derivatives","ETHF0:USTF0",1730655118404,1.06695884,2452.5,2452.3,4.50074642]
["bitfinex-derivatives","ETHF0:USTF0",1730655118611,1.47485884,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730655118906,1.47483884,2452.5,2452.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730655119514,0.40788,2452.5,2452.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730655120413,0.40788,2452.5,2452.4,2.15698485]
["bitfinex-derivatives","ETHF0:USTF0",1730655120608,0.40788,2452.5,2452.4,2.15698484]
["bitfinex-derivatives","ETHF0:USTF0",1730655120913,0.40788,2452.5,2452.4,1.60006757]
["bitfinex-derivatives","ETHF0:USTF0",1730655121114,2.00830827,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655121307,2.00830827,2452.7,2452.6,4.50100207]
["bitfinex-derivatives","ETHF0:USTF0",1730655121506,2.00830827,2452.7,2452.6,3.94404124]
["bitfinex-derivatives","ETHF0:USTF0",1730655121709,2.00830827,2452.7,2452.6,4.50105116]
["bitfinex-derivatives","ETHF0:USTF0",1730655122508,2.00830827,2452.7,2452.6,3.94404499]
["bitfinex-derivatives","ETHF0:USTF0",1730655122708,2.00830827,2452.7,2452.6,4.50115175]
["bitfinex-derivatives","ETHF0:USTF0",1730655122915,2.00830827,2452.7,2452.6,3.94404499]
["bitfinex-derivatives","ETHF0:USTF0",1730655123111,2.00830827,2452.7,2452.6,4.50122278]
["bitfinex-derivatives","ETHF0:USTF0",1730655123412,1.60043827,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730655123605,1.60043827,2452.8,2452.7,5.37020278]
["bitfinex-derivatives","ETHF0:USTF0",1730655123814,1.06791952,2452.8,2452.7,4.96235278]
["bitfinex-derivatives","ETHF0:USTF0",1730655124014,1.06791952,2452.8,2452.7,5.37020278]
["bitfinex-derivatives","ETHF0:USTF0",1730655124315,1.60043827,2452.8,2452.7,5.37020278]
["bitfinex-derivatives","ETHF0:USTF0",1730655124505,1.067913,2452.8,2452.7,6.26164372]
["bitfinex-derivatives","ETHF0:USTF0",1730655124706,1.067913,2452.9,2452.7,5.85379372]
["bitfinex-derivatives","ETHF0:USTF0",1730655124911,1.067913,2452.9,2452.8,8.02895514]
["bitfinex-derivatives","ETHF0:USTF0",1730655125214,1.067913,2452.9,2452.8,3.95215514]
["bitfinex-derivatives","ETHF0:USTF0",1730655125411,1.067913,2452.9,2452.8,7.14340236]
["bitfinex-derivatives","ETHF0:USTF0",1730655125614,1.067913,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655125911,1.475713,2453.0,2452.9,4.54908852]
["bitfinex-derivatives","ETHF0:USTF0",1730655126111,1.475713,2453.0,2452.9,8.62588852]
["bitfinex-derivatives","ETHF0:USTF0",1730655126317,1.475713,2453.0,2452.9,9.03370852]
["bitfinex-derivatives","ETHF0:USTF0",1730655126514,1.475713,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655126714,1.488413,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655126921,1.475713,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655127415,1.475713,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655127620,1.475713,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655128806,1.475713,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655129210,1.475713,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655129612,1.067913,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655129912,1.475713,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655131009,1.475713,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655131416,2.375013,2453.0,2452.9,4.50090852]
["bitfinex-derivatives","ETHF0:USTF0",1730655131822,2.375013,2453.0,2452.9,4.09308852]
["bitfinex-derivatives","ETHF0:USTF0",1730655133015,1.3071,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655133511,0.8993,2453.0,2452.8,2.63459236]
["bitfinex-derivatives","ETHF0:USTF0",1730655133722,1.47510318,2452.9,2452.8,2.63459236]
["bitfinex-derivatives","ETHF0:USTF0",1730655133923,1.47510318,2452.9,2452.8,4.09264929]
["bitfinex-derivatives","ETHF0:USTF0",1730655134123,0.83142,2452.9,2452.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730655134423,0.83142,2452.9,2452.3,2.22676236]
["bitfinex-derivatives","ETHF0:USTF0",1730655134424,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730655134610,0.40789,2452.5,2452.4,1.29293954]
["bitfinex-derivatives","ETHF0:USTF0",1730655134811,1.47536691,2452.5,2452.4,4.96264954]
["bitfinex-derivatives","ETHF0:USTF0",1730655135016,1.47536691,2452.5,2452.4,0.88504954]
["bitfinex-derivatives","ETHF0:USTF0",1730655135317,0.40791,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730655135524,0.40791,2452.4,2452.3,0.55695025]
["bitfinex-derivatives","ETHF0:USTF0",1730655135719,0.85991,2452.4,2452.3,0.55695025]
["bitfinex-derivatives","ETHF0:USTF0",1730655135911,1.9274746,2452.4,2452.3,0.55695025]
["bitfinex-derivatives","ETHF0:USTF0",1730655137115,0.40792,2452.3,2452.2,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1730655137321,0.40792,2452.3,2452.2,4.08289321]
["bitfinex-derivatives","ETHF0:USTF0",1730655137513,0.40792,2452.3,2452.2,8.16049321]
["bitfinex-derivatives","ETHF0:USTF0",1730655138008,1.5195646,2452.4,2452.2,8.16049321]
["bitfinex-derivatives","ETHF0:USTF0",1730655138208,1.9274846,2452.4,2452.3,0.55702993]
["bitfinex-derivatives","ETHF0:USTF0",1730655138631,1.9274646,2452.4,2452.3,0.55707468]
["bitfinex-derivatives","ETHF0:USTF0",1730655138812,1.9274646,2452.4,2452.3,0.96499468]
["bitfinex-derivatives","ETHF0:USTF0",1730655139122,0.8599,2452.4,2452.3,0.96499468]
["bitfinex-derivatives","ETHF0:USTF0",1730655139914,1.9277865,2452.4,2452.3,0.55707468]
["bitfinex-derivatives","ETHF0:USTF0",1730655140110,2.46172976,2452.4,2452.3,0.55707468]
["bitfinex-derivatives","ETHF0:USTF0",1730655140619,2.46172976,2452.4,2452.3,0.55712038]
["bitfinex-derivatives","ETHF0:USTF0",1730655141613,2.46172976,2452.4,2452.3,0.96504038]
["bitfinex-derivatives","ETHF0:USTF0",1730655141821,1.51978922,2452.4,2452.3,0.96504038]
["bitfinex-derivatives","ETHF0:USTF0",1730655143020,1.06778922,2452.4,2452.3,0.96504038]
["bitfinex-derivatives","ETHF0:USTF0",1730655143323,1.06778922,2452.4,2452.3,1.40764038]
["bitfinex-derivatives","ETHF0:USTF0",1730655143626,2.00972976,2452.5,2452.3,8.19934565]
["bitfinex-derivatives","ETHF0:USTF0",1730655143627,1.06778922,2452.5,2452.3,8.19934565]
["bitfinex-derivatives","ETHF0:USTF0",1730655143821,1.47568922,2452.5,2452.4,1.42880896]
["bitfinex-derivatives","ETHF0:USTF0",1730655145324,1.47568922,2452.5,2452.4,0.40939941]
["bitfinex-derivatives","ETHF0:USTF0",1730655145620,1.06778922,2452.5,2452.4,0.40939941]
["bitfinex-derivatives","ETHF0:USTF0",1730655145824,1.47566922,2452.6,2452.4,7.28689941]
["bitfinex-derivatives","ETHF0:USTF0",1730655146024,1.47566922,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655146325,1.47566922,2452.6,2452.5,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1730655146326,1.06778922,2452.6,2452.5,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1730655146722,1.06778922,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655147022,1.06778922,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655147225,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655147524,1.06778922,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655147525,1.47564922,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655148025,1.06778922,2452.7,2452.6,6.71223236]
["bitfinex-derivatives","ETHF0:USTF0",1730655148216,1.47561922,2452.9,2452.6,7.1913393]
["bitfinex-derivatives","ETHF0:USTF0",1730655148422,1.06778922,2452.9,2452.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730655148625,1.47562922,2452.8,2452.7,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1730655149716,0.40788,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730655149919,0.40788,2452.5,2452.4,0.88695236]
["bitfinex-derivatives","ETHF0:USTF0",1730655150116,1.06778922,2452.5,2452.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730655150320,1.02114629,2452.5,2452.4,7.59929714]
["bitfinex-derivatives","ETHF0:USTF0",1730655150525,2.13577301,2453.0,2452.4,7.64149714]
["bitfinex-derivatives","ETHF0:USTF0",1730655150720,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730655151122,0.40784,2452.8,2452.7,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1730655151316,0.40784,2452.8,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655151522,0.40784,2452.8,2452.7,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730655154923,0.40784,2452.8,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730655155821,0.40784,2452.8,2452.7,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730655157427,0.40784,2452.8,2452.7,4.63129368]
["bitfinex-derivatives","ETHF0:USTF0",1730655159131,0.40784,2452.8,2452.7,5.03914368]
["bitfinex-derivatives","ETHF0:USTF0",1730655161729,0.4298,2452.9,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730655161935,0.86735,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730655162229,0.86735,2452.7,2452.6,5.05740636]
["bitfinex-derivatives","ETHF0:USTF0",1730655163029,0.4298,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730655163225,0.4627,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655163420,0.4627,2453.1,2453.0,9.17291783]
["bitfinex-derivatives","ETHF0:USTF0",1730655164028,0.87049,2453.1,2453.0,9.17291783]
["bitfinex-derivatives","ETHF0:USTF0",1730655164528,0.4627,2453.1,2453.0,5.09611783]
["bitfinex-derivatives","ETHF0:USTF0",1730655164730,0.4627,2453.1,2453.0,9.17291783]
["bitfinex-derivatives","ETHF0:USTF0",1730655165134,0.87049,2453.1,2453.0,5.09611783]
["bitfinex-derivatives","ETHF0:USTF0",1730655165340,0.87049,2453.1,2453.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730655165540,0.87049,2453.1,2453.0,4.68825611]
["bitfinex-derivatives","ETHF0:USTF0",1730655165942,0.87049,2453.1,2453.0,5.09605611]
["bitfinex-derivatives","ETHF0:USTF0",1730655168943,0.87049,2453.1,2453.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730655169135,0.87049,2453.1,2453.0,5.09595706]
["bitfinex-derivatives","ETHF0:USTF0",1730655169333,0.4627,2453.1,2453.0,5.09595706]
["bitfinex-derivatives","ETHF0:USTF0",1730655169844,0.4627,2453.1,2453.0,1.88815706]
["bitfinex-derivatives","ETHF0:USTF0",1730655170445,0.87049,2453.1,2453.0,1.88815706]
["bitfinex-derivatives","ETHF0:USTF0",1730655172345,0.87049,2453.1,2453.0,0.96215706]
["bitfinex-derivatives","ETHF0:USTF0",1730655175040,0.87049,2453.1,2453.0,0.55435706]
["bitfinex-derivatives","ETHF0:USTF0",1730655175349,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655175542,1.2867,2453.0,2452.9,3.76207407]
["bitfinex-derivatives","ETHF0:USTF0",1730655176138,1.2867,2453.0,2452.9,4.16989118]
["bitfinex-derivatives","ETHF0:USTF0",1730655176447,1.2867,2453.0,2452.9,3.76207118]
["bitfinex-derivatives","ETHF0:USTF0",1730655176748,1.2867,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655177152,0.4569,2453.0,2452.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730655177351,0.4569,2453.0,2452.9,5.03997274]
["bitfinex-derivatives","ETHF0:USTF0",1730655177645,0.4627,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655177842,0.4627,2453.1,2453.0,1.99016668]
["bitfinex-derivatives","ETHF0:USTF0",1730655178239,0.4627,2453.1,2453.0,1.9901628]
["bitfinex-derivatives","ETHF0:USTF0",1730655178439,0.87049,2453.1,2453.0,1.9901628]
["bitfinex-derivatives","ETHF0:USTF0",1730655180245,0.87049,2453.1,2453.0,0.55424886]
["bitfinex-derivatives","ETHF0:USTF0",1730655180447,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655180652,4.4846,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655181751,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655181956,4.4846,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655182455,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655182954,0.4078,2453.0,2452.9,3.7633632]
["bitfinex-derivatives","ETHF0:USTF0",1730655183948,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655184346,0.4078,2453.0,2452.9,3.76347088]
["bitfinex-derivatives","ETHF0:USTF0",1730655185649,0.87049,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655186353,0.4627,2453.1,2453.0,0.96358031]
["bitfinex-derivatives","ETHF0:USTF0",1730655186554,0.4627,2453.1,2453.0,1.85808031]
["bitfinex-derivatives","ETHF0:USTF0",1730655189261,0.4627,2453.1,2453.0,1.85916992]
["bitfinex-derivatives","ETHF0:USTF0",1730655189559,0.4627,2453.1,2453.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730655189757,0.4627,2453.1,2453.0,2.75038232]
["bitfinex-derivatives","ETHF0:USTF0",1730655190358,0.87049,2453.1,2453.0,2.75038232]
["bitfinex-derivatives","ETHF0:USTF0",1730655190565,0.87049,2453.1,2453.0,1.44808232]
["bitfinex-derivatives","ETHF0:USTF0",1730655190762,0.87049,2453.1,2453.0,0.55695474]
["bitfinex-derivatives","ETHF0:USTF0",1730655192267,0.87049,2453.1,2453.0,1.4483969]
["bitfinex-derivatives","ETHF0:USTF0",1730655192459,0.87049,2453.1,2453.0,1.44839739]
["bitfinex-derivatives","ETHF0:USTF0",1730655192761,3.00626301,2453.1,2453.0,1.44839739]
["bitfinex-derivatives","ETHF0:USTF0",1730655192967,3.00626301,2453.1,2453.0,0.55695474]
["bitfinex-derivatives","ETHF0:USTF0",1730655193367,3.00626301,2453.1,2453.0,1.44842977]
["bitfinex-derivatives","ETHF0:USTF0",1730655193578,3.00626301,2453.1,2453.0,0.55695474]
["bitfinex-derivatives","ETHF0:USTF0",1730655194064,7.08306301,2453.1,2453.0,0.55695474]
["bitfinex-derivatives","ETHF0:USTF0",1730655194269,1.01956,2452.9,2452.5,4.27034311]
["bitfinex-derivatives","ETHF0:USTF0",1730655194471,0.9199,2452.8,2452.6,0.89153308]
["bitfinex-derivatives","ETHF0:USTF0",1730655194662,3.05780808,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655194862,0.40785,2452.7,2452.6,0.89156041]
["bitfinex-derivatives","ETHF0:USTF0",1730655195674,0.40787,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730655195972,0.40787,2452.6,2452.5,4.092638]
["bitfinex-derivatives","ETHF0:USTF0",1730655196269,0.40787,2452.6,2452.5,4.09273435]
["bitfinex-derivatives","ETHF0:USTF0",1730655197463,0.86997,2452.6,2452.5,4.09273435]
["bitfinex-derivatives","ETHF0:USTF0",1730655197664,0.86997,2452.6,2452.5,0.88493435]
["bitfinex-derivatives","ETHF0:USTF0",1730655198167,2.13790808,2452.7,2452.5,0.88476108]
["bitfinex-derivatives","ETHF0:USTF0",1730655198369,3.05780808,2452.8,2452.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730655198568,3.05780808,2452.8,2452.5,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730655198569,0.40787,2452.6,2452.5,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730655198871,0.40787,2452.6,2452.5,2.6141452]
["bitfinex-derivatives","ETHF0:USTF0",1730655199369,0.40787,2452.6,2452.5,2.1805452]
["bitfinex-derivatives","ETHF0:USTF0",1730655201269,0.40787,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730655201664,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655201866,0.40787,2452.6,2452.5,1.29247794]
["bitfinex-derivatives","ETHF0:USTF0",1730655202570,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730655202876,3.05780808,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655203073,3.05780808,2452.8,2452.5,1.29240835]
["bitfinex-derivatives","ETHF0:USTF0",1730655203074,0.40788,2452.6,2452.5,1.29240835]
["bitfinex-derivatives","ETHF0:USTF0",1730655203277,0.40788,2452.6,2452.5,1.29242948]
["bitfinex-derivatives","ETHF0:USTF0",1730655203770,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730655203967,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655204168,0.40788,2452.6,2452.5,1.2923953]
["bitfinex-derivatives","ETHF0:USTF0",1730655206366,0.40788,2452.6,2452.5,1.84513955]
["bitfinex-derivatives","ETHF0:USTF0",1730655206571,0.40788,2452.6,2452.5,1.84501215]
["bitfinex-derivatives","ETHF0:USTF0",1730655206767,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655206971,0.86598,2452.5,2452.4,4.64494768]
["bitfinex-derivatives","ETHF0:USTF0",1730655207372,3.00284808,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730655207574,3.00284808,2452.8,2452.7,0.96059823]
["bitfinex-derivatives","ETHF0:USTF0",1730655207575,0.86494,2452.8,2452.7,0.96059823]
["bitfinex-derivatives","ETHF0:USTF0",1730655208573,0.86494,2452.8,2452.7,4.16839823]
["bitfinex-derivatives","ETHF0:USTF0",1730655208970,2.13790808,2453.0,2452.7,10.06503093]
["bitfinex-derivatives","ETHF0:USTF0",1730655209170,2.13790808,2453.1,2452.8,2.30119836]
["bitfinex-derivatives","ETHF0:USTF0",1730655209370,2.13790808,2453.1,2453.0,4.64361573]
["bitfinex-derivatives","ETHF0:USTF0",1730655209569,2.97318808,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730655209977,0.40779,2453.1,2453.0,4.64360573]
["bitfinex-derivatives","ETHF0:USTF0",1730655210279,0.40779,2453.1,2453.0,5.19625022]
["bitfinex-derivatives","ETHF0:USTF0",1730655210482,2.01013226,2453.1,2453.0,5.19625022]
["bitfinex-derivatives","ETHF0:USTF0",1730655210676,0.40779,2453.1,2453.0,3.76044449]
["bitfinex-derivatives","ETHF0:USTF0",1730655210871,2.13790808,2453.1,2452.9,1.02801573]
["bitfinex-derivatives","ETHF0:USTF0",1730655211178,2.01032288,2453.0,2452.9,1.43582573]
["bitfinex-derivatives","ETHF0:USTF0",1730655211380,2.01032288,2453.0,2452.9,0.96051145]
["bitfinex-derivatives","ETHF0:USTF0",1730655211576,2.01032288,2453.0,2452.9,0.55270145]
["bitfinex-derivatives","ETHF0:USTF0",1730655213079,0.4078,2453.0,2452.9,0.55270145]
["bitfinex-derivatives","ETHF0:USTF0",1730655213671,2.01040548,2453.0,2452.9,0.96052145]
["bitfinex-derivatives","ETHF0:USTF0",1730655213883,1.60258222,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655214268,2.01038222,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655214785,2.01038222,2453.0,2452.9,0.55270539]
["bitfinex-derivatives","ETHF0:USTF0",1730655215379,2.01038222,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655215685,2.01038222,2453.0,2452.9,0.55270539]
["bitfinex-derivatives","ETHF0:USTF0",1730655216376,2.01038222,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655217982,0.4078,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655218179,2.01050817,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655218480,0.4078,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655219281,0.4078,2453.0,2452.9,0.55270539]
["bitfinex-derivatives","ETHF0:USTF0",1730655219682,0.4078,2453.0,2452.9,0.96052539]
["bitfinex-derivatives","ETHF0:USTF0",1730655220985,0.4078,2453.0,2452.9,0.96062956]
["bitfinex-derivatives","ETHF0:USTF0",1730655222678,2.13790808,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655222878,2.13790808,2453.1,2453.0,0.96060956]
["bitfinex-derivatives","ETHF0:USTF0",1730655223085,1.60278006,2453.2,2453.0,10.94946493]
["bitfinex-derivatives","ETHF0:USTF0",1730655223293,1.60278006,2453.3,2453.1,5.51407152]
["bitfinex-derivatives","ETHF0:USTF0",1730655223581,2.66971626,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730655223582,1.60278006,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730655223780,1.60278006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655224484,2.01052006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655225389,1.60278006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655226192,2.01052006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655226387,1.60278006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655226694,2.01052006,2453.4,2453.3,4.16835956]
["bitfinex-derivatives","ETHF0:USTF0",1730655227990,1.60278006,2453.4,2453.3,4.1702978]
["bitfinex-derivatives","ETHF0:USTF0",1730655228198,2.01052006,2453.4,2453.3,4.1702978]
["bitfinex-derivatives","ETHF0:USTF0",1730655228389,1.60278006,2453.4,2453.3,3.7625478]
["bitfinex-derivatives","ETHF0:USTF0",1730655228593,2.01052006,2453.4,2453.3,4.1702978]
["bitfinex-derivatives","ETHF0:USTF0",1730655229792,1.60278006,2453.5,2453.3,4.1702978]
["bitfinex-derivatives","ETHF0:USTF0",1730655229997,2.01051006,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730655230704,1.60278006,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655230898,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655231092,2.45692006,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655232489,0.40778,2453.2,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730655232697,0.40778,2453.2,2453.1,3.76230141]
["bitfinex-derivatives","ETHF0:USTF0",1730655233095,0.40778,2453.2,2453.1,4.17009141]
["bitfinex-derivatives","ETHF0:USTF0",1730655233798,0.40778,2453.2,2453.1,3.76230141]
["bitfinex-derivatives","ETHF0:USTF0",1730655234191,0.40778,2453.2,2453.1,4.17009141]
["bitfinex-derivatives","ETHF0:USTF0",1730655234991,0.40778,2453.2,2453.1,3.76230141]
["bitfinex-derivatives","ETHF0:USTF0",1730655235402,0.40778,2453.2,2453.1,5.19817552]
["bitfinex-derivatives","ETHF0:USTF0",1730655235603,0.40778,2453.2,2453.1,4.79038552]
["bitfinex-derivatives","ETHF0:USTF0",1730655235999,0.40778,2453.2,2453.1,5.19817552]
["bitfinex-derivatives","ETHF0:USTF0",1730655237102,0.40778,2453.2,2453.1,4.79038552]
["bitfinex-derivatives","ETHF0:USTF0",1730655237403,0.40778,2453.2,2453.1,4.23588411]
["bitfinex-derivatives","ETHF0:USTF0",1730655238606,0.40778,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655238795,0.40778,2453.2,2453.1,4.23588411]
["bitfinex-derivatives","ETHF0:USTF0",1730655240805,0.40778,2453.2,2453.1,4.64367411]
["bitfinex-derivatives","ETHF0:USTF0",1730655241402,0.40778,2453.2,2453.1,4.23588411]
["bitfinex-derivatives","ETHF0:USTF0",1730655241603,4.48378,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655242401,0.40782,2452.9,2452.8,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655243603,4.48462,2452.9,2452.8,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655244599,5.80262,2452.9,2452.8,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655249812,7.93725236,2452.9,2452.8,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655250210,0.40784,2452.8,2452.7,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655250410,2.00941004,2452.8,2452.7,1.58725974]
["bitfinex-derivatives","ETHF0:USTF0",1730655251011,2.00941004,2452.8,2452.7,1.99509881]
["bitfinex-derivatives","ETHF0:USTF0",1730655251220,2.00941004,2452.8,2452.7,1.58724881]
["bitfinex-derivatives","ETHF0:USTF0",1730655252111,2.00941004,2452.8,2452.7,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655252317,2.00941004,2452.8,2452.7,1.58730351]
["bitfinex-derivatives","ETHF0:USTF0",1730655254818,2.00941004,2452.8,2452.7,1.5872973]
["bitfinex-derivatives","ETHF0:USTF0",1730655256913,2.00941004,2452.8,2452.7,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655257818,6.08621004,2452.8,2452.7,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655260521,6.08621004,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655260522,0.40785,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655260717,0.40785,2452.7,2452.6,0.96692219]
["bitfinex-derivatives","ETHF0:USTF0",1730655262021,0.40785,2452.7,2452.6,0.55905219]
["bitfinex-derivatives","ETHF0:USTF0",1730655262917,4.0776,2452.7,2452.5,4.64376411]
["bitfinex-derivatives","ETHF0:USTF0",1730655263118,0.40785,2452.7,2452.6,0.55898916]
["bitfinex-derivatives","ETHF0:USTF0",1730655263816,0.40785,2452.7,2452.5,4.23588411]
["bitfinex-derivatives","ETHF0:USTF0",1730655263817,0.40787,2452.6,2452.5,4.23588411]
["bitfinex-derivatives","ETHF0:USTF0",1730655265830,0.40787,2452.6,2452.5,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655266234,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655266433,5.67917004,2452.6,2452.1,4.68528411]
["bitfinex-derivatives","ETHF0:USTF0",1730655266631,0.4079,2452.4,2452.2,0.56093561]
["bitfinex-derivatives","ETHF0:USTF0",1730655266832,1.3155,2452.5,2452.1,4.06514]
["bitfinex-derivatives","ETHF0:USTF0",1730655266833,0.40793,2452.2,2452.1,4.06514]
["bitfinex-derivatives","ETHF0:USTF0",1730655267033,0.40793,2452.2,2452.1,6.55164788]
["bitfinex-derivatives","ETHF0:USTF0",1730655267230,1.3155,2452.5,2452.1,6.14370788]
["bitfinex-derivatives","ETHF0:USTF0",1730655267438,1.3155,2452.5,2452.2,0.96886222]
["bitfinex-derivatives","ETHF0:USTF0",1730655267439,0.40793,2452.3,2452.2,0.96886222]
["bitfinex-derivatives","ETHF0:USTF0",1730655267636,0.40793,2452.3,2452.2,0.56093222]
["bitfinex-derivatives","ETHF0:USTF0",1730655268141,0.40793,2452.3,2452.2,0.96886222]
["bitfinex-derivatives","ETHF0:USTF0",1730655268537,1.3155,2452.5,2452.1,4.68528411]
["bitfinex-derivatives","ETHF0:USTF0",1730655268834,0.40793,2452.2,2452.1,5.09323411]
["bitfinex-derivatives","ETHF0:USTF0",1730655270441,1.0666402,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730655270643,1.4745302,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655270834,1.4745202,2452.5,2452.4,2.34728411]
["bitfinex-derivatives","ETHF0:USTF0",1730655271035,1.0666402,2452.5,2452.4,2.34728411]
["bitfinex-derivatives","ETHF0:USTF0",1730655271234,1.4745202,2452.5,2452.4,2.34728411]
["bitfinex-derivatives","ETHF0:USTF0",1730655271438,1.4745102,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655271939,1.4745102,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655272442,0.40787,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655273236,2.00944004,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655273439,2.00944004,2452.6,2452.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730655274545,2.00944004,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655274842,2.00944004,2452.6,2452.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730655275435,2.00944004,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655275646,2.00944004,2452.6,2452.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730655276146,2.00944004,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655276344,0.40787,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655276540,2.00915654,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655277343,0.40787,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655278340,2.54250236,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655279043,2.54250236,2452.6,2452.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730655279645,2.54250236,2452.6,2452.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730655280037,2.13463236,2452.6,2452.4,1.93938411]
["bitfinex-derivatives","ETHF0:USTF0",1730655280243,0.40788,2452.5,2452.4,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655280547,2.54251236,2452.5,2452.4,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655283456,2.54251236,2452.5,2452.4,1.58945445]
["bitfinex-derivatives","ETHF0:USTF0",1730655283754,2.54251236,2452.5,2452.4,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655284149,2.54251236,2452.5,2452.4,1.99735196]
["bitfinex-derivatives","ETHF0:USTF0",1730655284551,2.54251236,2452.5,2452.4,1.58945196]
["bitfinex-derivatives","ETHF0:USTF0",1730655285150,2.54251236,2452.5,2452.4,1.99735196]
["bitfinex-derivatives","ETHF0:USTF0",1730655285346,2.54251236,2452.5,2452.4,1.58945196]
["bitfinex-derivatives","ETHF0:USTF0",1730655286150,2.54251236,2452.5,2452.4,1.99735196]
["bitfinex-derivatives","ETHF0:USTF0",1730655286347,2.54251236,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730655286548,0.40788,2452.6,2452.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1730655287350,0.40788,2452.6,2452.5,1.41546713]
["bitfinex-derivatives","ETHF0:USTF0",1730655289059,2.54558402,2452.6,2452.5,1.41546713]
["bitfinex-derivatives","ETHF0:USTF0",1730655290654,2.54558402,2452.6,2452.5,1.00758713]
["bitfinex-derivatives","ETHF0:USTF0",1730655290958,2.54558402,2452.6,2452.5,0.56168713]
["bitfinex-derivatives","ETHF0:USTF0",1730655291356,0.40788,2452.6,2452.5,0.56168713]
["bitfinex-derivatives","ETHF0:USTF0",1730655292165,3.07615045,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655292468,3.07615045,2452.7,2452.6,1.58977124]
["bitfinex-derivatives","ETHF0:USTF0",1730655292469,2.54584306,2452.7,2452.6,1.58977124]
["bitfinex-derivatives","ETHF0:USTF0",1730655292764,0.51130194,2452.7,2452.6,2.01347124]
["bitfinex-derivatives","ETHF0:USTF0",1730655293863,0.51130194,2452.7,2452.6,0.98538713]
["bitfinex-derivatives","ETHF0:USTF0",1730655294758,0.51130194,2452.7,2452.6,0.56168713]
["bitfinex-derivatives","ETHF0:USTF0",1730655295061,0.4079,2452.4,2452.3,3.24539411]
["bitfinex-derivatives","ETHF0:USTF0",1730655295263,0.4079,2452.4,2452.3,4.29858891]
["bitfinex-derivatives","ETHF0:USTF0",1730655295858,0.4079,2452.4,2452.3,3.78350891]
["bitfinex-derivatives","ETHF0:USTF0",1730655296063,0.8616,2452.4,2452.3,3.78350891]
["bitfinex-derivatives","ETHF0:USTF0",1730655296560,2.99996497,2452.4,2452.3,2.91128891]
["bitfinex-derivatives","ETHF0:USTF0",1730655296957,4.01937452,2452.4,2452.3,2.91128891]
["bitfinex-derivatives","ETHF0:USTF0",1730655297156,4.01937452,2452.4,2452.3,1.4611048]
["bitfinex-derivatives","ETHF0:USTF0",1730655297353,5.95860955,2452.4,2452.3,0.56196338]
["bitfinex-derivatives","ETHF0:USTF0",1730655297559,5.95860955,2452.4,2451.9,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655297560,0.40797,2452.0,2451.9,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655297866,2.01195987,2452.0,2451.9,2.48948476]
["bitfinex-derivatives","ETHF0:USTF0",1730655298565,2.47255987,2452.0,2451.9,2.48948476]
["bitfinex-derivatives","ETHF0:USTF0",1730655299259,0.86857,2452.0,2451.9,2.48948476]
["bitfinex-derivatives","ETHF0:USTF0",1730655299455,2.47221883,2452.0,2451.9,2.48948476]
["bitfinex-derivatives","ETHF0:USTF0",1730655300062,2.47221883,2452.0,2451.9,0.56207717]
["bitfinex-derivatives","ETHF0:USTF0",1730655300262,3.00722316,2452.0,2451.9,0.56207717]
["bitfinex-derivatives","ETHF0:USTF0",1730655300460,4.94697,2452.0,2451.9,0.56207717]
["bitfinex-derivatives","ETHF0:USTF0",1730655300664,0.40803,2451.6,2451.5,3.00971121]
["bitfinex-derivatives","ETHF0:USTF0",1730655300859,0.40803,2451.6,2451.5,1.92728896]
["bitfinex-derivatives","ETHF0:USTF0",1730655301060,2.13850558,2451.7,2451.5,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655301256,2.13850558,2451.7,2451.6,0.89244126]
["bitfinex-derivatives","ETHF0:USTF0",1730655301257,1.06855798,2451.7,2451.6,0.89244126]
["bitfinex-derivatives","ETHF0:USTF0",1730655301458,1.06855798,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730655301660,1.06855798,2451.8,2451.7,6.83104537]
["bitfinex-derivatives","ETHF0:USTF0",1730655302368,0.10332762,2451.8,2451.7,6.83104537]
["bitfinex-derivatives","ETHF0:USTF0",1730655302556,1.06855798,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730655302758,1.06855798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655302961,2.60110558,2452.3,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655302962,1.06855798,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730655303154,1.06855798,2452.2,2452.1,5.53627537]
["bitfinex-derivatives","ETHF0:USTF0",1730655303359,1.06855798,2452.2,2452.1,9.61467537]
["bitfinex-derivatives","ETHF0:USTF0",1730655303670,1.06855798,2452.2,2452.1,9.18053411]
["bitfinex-derivatives","ETHF0:USTF0",1730655303976,1.06855798,2452.2,2452.1,10.07247797]
["bitfinex-derivatives","ETHF0:USTF0",1730655304265,1.17283349,2452.2,2452.1,10.07247797]
["bitfinex-derivatives","ETHF0:USTF0",1730655304567,1.58076349,2452.2,2452.1,0.89194386]
["bitfinex-derivatives","ETHF0:USTF0",1730655304761,1.58076349,2452.2,2452.0,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655304762,0.40795,2452.1,2452.0,1.02808411]
["bitfinex-derivatives","ETHF0:USTF0",1730655305369,2.53333349,2452.2,2451.9,2.44221075]
["bitfinex-derivatives","ETHF0:USTF0",1730655305567,0.40797,2452.0,2451.9,1.51921075]
["bitfinex-derivatives","ETHF0:USTF0",1730655305868,0.408,2451.8,2451.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730655306060,0.408,2451.8,2451.7,0.89211461]
["bitfinex-derivatives","ETHF0:USTF0",1730655306769,0.40802,2451.7,2451.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730655306968,0.40802,2451.7,2451.6,4.56325006]
["bitfinex-derivatives","ETHF0:USTF0",1730655307469,0.40802,2451.7,2451.6,4.09985006]
["bitfinex-derivatives","ETHF0:USTF0",1730655307671,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655307866,0.40802,2451.7,2451.6,4.09973574]
["bitfinex-derivatives","ETHF0:USTF0",1730655308073,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655308873,3.2078,2451.8,2451.1,7.16796757]
["bitfinex-derivatives","ETHF0:USTF0",1730655309165,0.40809,2451.3,2451.1,6.24496757]
["bitfinex-derivatives","ETHF0:USTF0",1730655309367,0.40808,2451.4,2451.1,6.24496757]
["bitfinex-derivatives","ETHF0:USTF0",1730655309563,0.86394,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730655309967,1.52368476,2451.6,2451.5,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1730655310267,1.93171476,2451.6,2451.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730655310675,1.52368476,2451.6,2451.3,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1730655310869,0.40807,2451.4,2451.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730655311268,0.40807,2451.4,2451.3,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1730655311968,0.40807,2451.4,2451.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730655313777,0.40807,2451.4,2451.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730655314271,0.40807,2451.4,2451.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730655315563,0.40807,2451.4,2451.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730655315768,0.40808,2451.3,2451.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730655315966,0.83448,2451.3,2451.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730655316167,0.83448,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655316970,0.83448,2451.3,2451.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730655317575,0.83448,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655317965,0.4264,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655318171,0.40808,2451.4,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655318669,0.4313,2451.5,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655318870,0.40808,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655319072,0.40808,2451.3,2451.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730655319782,0.40808,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655320378,0.40808,2451.3,2451.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730655320779,0.40808,2451.3,2451.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730655320978,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655323981,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730655324182,0.8379,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730655324582,0.8379,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655326380,0.8379,2451.2,2451.1,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730655326575,0.8379,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655327280,0.8379,2451.2,2451.1,4.23666915]
["bitfinex-derivatives","ETHF0:USTF0",1730655328075,0.8379,2451.2,2451.1,1.02886915]
["bitfinex-derivatives","ETHF0:USTF0",1730655328281,0.8379,2451.2,2451.1,4.64478915]
["bitfinex-derivatives","ETHF0:USTF0",1730655328585,0.8379,2451.2,2451.1,4.70066915]
["bitfinex-derivatives","ETHF0:USTF0",1730655330776,0.8379,2451.2,2451.1,4.23666915]
["bitfinex-derivatives","ETHF0:USTF0",1730655331983,0.8379,2451.2,2451.1,4.64478915]
["bitfinex-derivatives","ETHF0:USTF0",1730655332672,0.8379,2451.2,2451.1,4.23666915]
["bitfinex-derivatives","ETHF0:USTF0",1730655332878,0.8379,2451.2,2451.1,4.64478915]
["bitfinex-derivatives","ETHF0:USTF0",1730655333270,0.8379,2451.2,2451.1,4.23666915]
["bitfinex-derivatives","ETHF0:USTF0",1730655333882,0.8379,2451.2,2451.1,4.64478915]
["bitfinex-derivatives","ETHF0:USTF0",1730655334481,0.8379,2451.2,2451.1,4.23666915]
["bitfinex-derivatives","ETHF0:USTF0",1730655334676,0.40806,2451.5,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730655334882,0.40806,2451.5,2451.4,5.51611915]
["bitfinex-derivatives","ETHF0:USTF0",1730655335186,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730655335380,0.40804,2451.6,2451.5,1.89980915]
["bitfinex-derivatives","ETHF0:USTF0",1730655336081,0.40804,2451.6,2451.5,1.89981915]
["bitfinex-derivatives","ETHF0:USTF0",1730655336388,0.40804,2451.6,2451.5,1.49176915]
["bitfinex-derivatives","ETHF0:USTF0",1730655336876,0.40804,2451.6,2451.5,1.89981915]
["bitfinex-derivatives","ETHF0:USTF0",1730655337888,0.40804,2451.6,2451.5,1.49176915]
["bitfinex-derivatives","ETHF0:USTF0",1730655338084,0.40804,2451.6,2451.5,1.02886915]
["bitfinex-derivatives","ETHF0:USTF0",1730655338485,0.40804,2451.6,2451.5,1.43691915]
["bitfinex-derivatives","ETHF0:USTF0",1730655338784,0.40804,2451.6,2451.5,1.02886915]
["bitfinex-derivatives","ETHF0:USTF0",1730655339189,0.40804,2451.6,2451.5,1.43691915]
["bitfinex-derivatives","ETHF0:USTF0",1730655339890,1.96518476,2451.7,2451.5,1.02886915]
["bitfinex-derivatives","ETHF0:USTF0",1730655340180,1.06673263,2451.7,2451.6,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1730655340380,1.06673263,2451.9,2451.6,5.5397396]
["bitfinex-derivatives","ETHF0:USTF0",1730655340579,1.06673263,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655340785,1.60167715,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730655340786,1.06673263,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730655340983,1.06673263,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730655341187,1.06673263,2452.2,2452.1,1.89011915]
["bitfinex-derivatives","ETHF0:USTF0",1730655341388,2.46940715,2452.3,2452.1,1.89011915]
["bitfinex-derivatives","ETHF0:USTF0",1730655341576,1.47506021,2452.2,2452.1,1.48216915]
["bitfinex-derivatives","ETHF0:USTF0",1730655341781,1.60167715,2452.2,2452.0,1.02886915]
["bitfinex-derivatives","ETHF0:USTF0",1730655341981,0.40797,2452.0,2451.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655342192,1.47517858,2452.0,2451.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655342486,0.84387,2452.0,2451.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655342682,2.44554715,2452.0,2451.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655343081,0.84387,2452.0,2451.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655343482,2.44554715,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655343682,2.46705715,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655343985,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655344184,0.40815,2450.9,2450.8,3.76459411]
["bitfinex-derivatives","ETHF0:USTF0",1730655344384,2.01007036,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655344791,2.13589381,2450.9,2450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730655345091,1.06823499,2450.6,2450.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730655345286,1.06823499,2450.6,2450.4,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1730655345287,1.47644499,2450.6,2450.4,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1730655345483,0.40822,2450.5,2450.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730655349392,1.06823499,2450.6,2450.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730655349696,0.40825,2450.4,2450.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730655349991,1.06823499,2450.5,2449.8,4.27027866]
["bitfinex-derivatives","ETHF0:USTF0",1730655350191,3.83091754,2450.6,2449.4,3.47437887]
["bitfinex-derivatives","ETHF0:USTF0",1730655350192,4.27603499,2450.2,2449.4,3.47437887]
["bitfinex-derivatives","ETHF0:USTF0",1730655350390,3.2078,2449.9,2449.5,0.55627484]
["bitfinex-derivatives","ETHF0:USTF0",1730655350591,0.40832,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730655350892,0.40831,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655351194,1.06823499,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730655351392,0.40829,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730655351584,0.40829,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655351785,0.40829,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730655353490,0.40829,2450.1,2449.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730655353491,0.40828,2450.1,2449.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730655354893,0.4083,2450.1,2449.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730655355093,0.4627,2450.3,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655355094,0.40828,2450.2,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655355393,0.40827,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655355594,0.40827,2450.2,2449.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1730655355791,0.40827,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655357188,0.40827,2450.2,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655357488,0.54303719,2450.4,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655357489,0.40826,2450.3,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655357691,0.40827,2450.3,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730655357890,3.75083719,2450.4,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655358086,0.40828,2450.2,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655358294,0.40825,2450.3,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655358492,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655358687,3.75083719,2450.4,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655358902,0.4083,2450.0,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655359099,0.40829,2450.1,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655359902,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730655360292,0.40829,2450.1,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655360994,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655361194,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655361799,0.4083,2450.1,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655362300,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655363301,0.40828,2450.2,2449.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730655363302,0.40829,2450.1,2449.9,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1730655363504,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655364300,3.75083719,2450.4,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655364499,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655364894,0.10153719,2450.4,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730655365098,0.4082,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730655365399,3.6357,2450.7,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730655365601,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730655365807,0.9267,2450.9,2450.3,2.22856505]
["bitfinex-derivatives","ETHF0:USTF0",1730655365808,0.40822,2450.5,2450.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730655366098,0.40822,2450.5,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655366305,0.40821,2450.6,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655366898,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655367409,0.4082,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655368710,3.2078,2450.7,2450.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730655369007,0.4082,2450.6,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655369210,0.4082,2450.6,2450.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730655369502,3.2078,2450.7,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655369711,0.40821,2450.6,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655370407,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655370612,1.02899672,2450.9,2450.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730655370803,0.40822,2450.5,2450.4,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1730655371004,0.40822,2450.5,2450.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730655371506,0.40822,2450.5,2450.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1730655372904,0.4235,2450.6,2450.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655373104,0.40825,2450.3,2450.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730655373405,0.40827,2450.2,2450.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730655374302,0.40827,2450.2,2450.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730655375606,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730655375910,0.40827,2450.2,2450.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730655376298,0.40827,2450.3,2450.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730655377213,0.40827,2450.2,2450.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730655378311,0.40827,2450.2,2450.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730655378909,0.40827,2450.2,2450.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730655379315,0.8866,2450.4,2450.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730655379316,0.40828,2450.1,2450.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730655379516,0.4083,2450.0,2449.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1730655379711,0.4083,2450.1,2449.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1730655379911,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655380414,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730655381617,0.40828,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730655382416,0.4083,2450.0,2449.9,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1730655383113,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655384313,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730655384512,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730655387714,0.84408,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730655387921,3.2078,2450.3,2450.0,2.22856505]
["bitfinex-derivatives","ETHF0:USTF0",1730655388115,1.47160705,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730655388920,1.47160705,2450.3,2450.2,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1730655389108,2.00328057,2450.3,2450.2,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1730655389318,2.01207386,2450.3,2450.2,1.43075354]
["bitfinex-derivatives","ETHF0:USTF0",1730655390215,1.60451376,2450.3,2450.2,1.43076354]
["bitfinex-derivatives","ETHF0:USTF0",1730655392216,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730655392521,0.40824,2450.4,2450.3,2.29887713]
["bitfinex-derivatives","ETHF0:USTF0",1730655392522,2.0130626,2450.4,2450.3,2.29887713]
["bitfinex-derivatives","ETHF0:USTF0",1730655392717,1.6048226,2450.4,2450.3,6.37967713]
["bitfinex-derivatives","ETHF0:USTF0",1730655392919,1.06983159,2450.4,2450.3,9.17922713]
["bitfinex-derivatives","ETHF0:USTF0",1730655393114,1.6048226,2450.4,2450.3,5.50667713]
["bitfinex-derivatives","ETHF0:USTF0",1730655393317,2.0130426,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730655393516,2.0130426,2450.5,2450.4,1.85835713]
["bitfinex-derivatives","ETHF0:USTF0",1730655393914,2.1266941,2450.6,2450.4,1.45012713]
["bitfinex-derivatives","ETHF0:USTF0",1730655394119,2.5349041,2450.6,2450.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730655394317,2.5349041,2450.6,2450.3,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1730655394318,1.60491754,2450.4,2450.3,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1730655394522,1.60491754,2450.4,2450.3,8.69518817]
["bitfinex-derivatives","ETHF0:USTF0",1730655394523,1.06987542,2450.4,2450.3,8.69518817]
["bitfinex-derivatives","ETHF0:USTF0",1730655394827,1.06987407,2450.4,2450.3,9.58769942]
["bitfinex-derivatives","ETHF0:USTF0",1730655395125,2.01313754,2450.5,2450.3,9.17944942]
["bitfinex-derivatives","ETHF0:USTF0",1730655395321,0.40822,2450.5,2450.4,0.55782497]
["bitfinex-derivatives","ETHF0:USTF0",1730655395525,2.01307521,2450.5,2450.4,1.858552]
["bitfinex-derivatives","ETHF0:USTF0",1730655395725,0.40822,2450.5,2450.4,1.450322]
["bitfinex-derivatives","ETHF0:USTF0",1730655395926,0.40822,2450.5,2450.4,0.96605497]
["bitfinex-derivatives","ETHF0:USTF0",1730655396224,2.5349141,2450.6,2450.4,1.45032083]
["bitfinex-derivatives","ETHF0:USTF0",1730655396429,2.5349141,2450.6,2450.5,0.55782497]
["bitfinex-derivatives","ETHF0:USTF0",1730655397715,2.5349141,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730655398020,2.5349141,2450.6,2450.5,0.96604222]
["bitfinex-derivatives","ETHF0:USTF0",1730655398220,2.5349141,2450.6,2450.5,0.55782222]
["bitfinex-derivatives","ETHF0:USTF0",1730655400124,2.5348941,2450.6,2450.5,0.55787363]
["bitfinex-derivatives","ETHF0:USTF0",1730655401322,2.5348941,2450.6,2450.5,1.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1730655401524,2.9837941,2450.6,2450.5,1.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1730655402125,6.1915941,2450.6,2450.5,1.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1730655402320,0.4624,2450.7,2450.5,1.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1730655402321,1.2275941,2450.7,2450.5,5.66802696]
["bitfinex-derivatives","ETHF0:USTF0",1730655402522,0.17814226,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655402823,1.01940955,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655403125,0.4361,2452.9,2452.3,10.28812322]
["bitfinex-derivatives","ETHF0:USTF0",1730655403316,0.4361,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730655403521,3.6567,2453.3,2452.8,0.57381355]
["bitfinex-derivatives","ETHF0:USTF0",1730655403522,0.40781,2453.0,2452.8,0.57381355]
["bitfinex-derivatives","ETHF0:USTF0",1730655403721,0.40779,2453.1,2453.0,1.02911279]
["bitfinex-derivatives","ETHF0:USTF0",1730655404128,4.48459,2453.1,2453.0,1.02911279]
["bitfinex-derivatives","ETHF0:USTF0",1730655405223,0.40779,2453.1,2453.0,1.02911279]
["bitfinex-derivatives","ETHF0:USTF0",1730655405425,0.40779,2453.1,2453.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655405625,0.4489,2453.3,2453.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655405827,0.40777,2453.2,2453.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655406022,0.40779,2453.1,2453.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655406326,4.0768,2453.2,2453.0,2.63523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655406327,0.40777,2453.2,2453.0,2.63523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655406526,0.4489,2453.3,2453.0,2.63523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655406828,0.4489,2453.3,2453.2,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655407031,1.85043404,2453.4,2453.2,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655407224,1.85043404,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655408030,5.92643404,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655408529,1.85043404,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655412425,1.23856595,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655415536,1.23856595,2453.4,2453.2,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655415537,4.90682595,2453.4,2453.2,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655415834,4.90682595,2453.4,2453.0,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655415835,0.40779,2453.1,2453.0,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655416635,0.83082595,2453.4,2453.0,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655416838,0.40779,2453.1,2453.0,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655417532,0.40784,2452.8,2452.7,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655418635,4.48464,2452.8,2452.7,4.04083755]
["bitfinex-derivatives","ETHF0:USTF0",1730655419134,4.48464,2452.8,2452.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730655419433,0.40787,2452.6,2452.5,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655420038,4.48547,2452.6,2452.5,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655421631,4.0776,2452.6,2452.3,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655421834,0.4079,2452.4,2452.3,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655422028,0.40787,2452.6,2452.5,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655422231,4.48547,2452.6,2452.5,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655422637,4.94637,2452.6,2452.5,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655423630,5.55821,2452.6,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655423833,0.40795,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655424140,3.61575,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655424731,4.48635,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655425436,0.40795,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655434642,0.40795,2452.1,2452.0,2.63540755]
["bitfinex-derivatives","ETHF0:USTF0",1730655434840,0.40795,2452.1,2452.0,3.08220755]
["bitfinex-derivatives","ETHF0:USTF0",1730655435138,0.40795,2452.1,2452.0,2.67423755]
["bitfinex-derivatives","ETHF0:USTF0",1730655438345,0.40795,2452.1,2452.0,3.08220755]
["bitfinex-derivatives","ETHF0:USTF0",1730655438541,0.4501,2452.3,2452.0,2.67423755]
["bitfinex-derivatives","ETHF0:USTF0",1730655438744,0.10345875,2452.4,2452.2,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655439044,0.40789,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730655439342,0.40789,2452.5,2452.4,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655439343,0.40788,2452.5,2452.4,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655439546,0.40788,2452.5,2452.4,2.63533755]
["bitfinex-derivatives","ETHF0:USTF0",1730655440241,0.40788,2452.5,2452.4,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655440544,4.48548,2452.5,2452.4,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655441341,4.48548,2452.5,2452.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730655441342,1.01984,2452.3,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655441546,0.40795,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655442543,0.40795,2452.2,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655442747,0.40795,2452.1,2452.0,2.63539755]
["bitfinex-derivatives","ETHF0:USTF0",1730655443447,0.40795,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655443750,0.40795,2452.1,2452.0,2.63540755]
["bitfinex-derivatives","ETHF0:USTF0",1730655443936,0.40795,2452.1,2452.0,2.22743755]
["bitfinex-derivatives","ETHF0:USTF0",1730655447445,0.40795,2452.1,2452.0,2.79957474]
["bitfinex-derivatives","ETHF0:USTF0",1730655447937,0.40795,2452.1,2452.0,0.57213719]
["bitfinex-derivatives","ETHF0:USTF0",1730655448247,4.0784,2452.1,2451.8,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655448453,0.40798,2451.9,2451.8,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655448749,0.40798,2451.9,2451.8,7.26187609]
["bitfinex-derivatives","ETHF0:USTF0",1730655449046,0.40798,2451.9,2451.8,8.40849286]
["bitfinex-derivatives","ETHF0:USTF0",1730655449547,0.40798,2451.9,2451.8,8.40761169]
["bitfinex-derivatives","ETHF0:USTF0",1730655450443,0.40798,2451.9,2451.8,7.26137784]
["bitfinex-derivatives","ETHF0:USTF0",1730655450942,0.40798,2451.9,2451.8,6.92534155]
["bitfinex-derivatives","ETHF0:USTF0",1730655451544,0.40798,2451.9,2451.8,6.00835447]
["bitfinex-derivatives","ETHF0:USTF0",1730655452348,0.40798,2451.9,2451.8,6.00791664]
["bitfinex-derivatives","ETHF0:USTF0",1730655454453,0.40798,2451.9,2451.8,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655454749,0.40798,2451.9,2451.8,6.00789867]
["bitfinex-derivatives","ETHF0:USTF0",1730655455349,0.40798,2451.9,2451.8,5.43523755]
["bitfinex-derivatives","ETHF0:USTF0",1730655461352,0.40798,2451.9,2451.8,6.34606417]
["bitfinex-derivatives","ETHF0:USTF0",1730655461554,0.40798,2451.9,2451.8,6.41742942]
["bitfinex-derivatives","ETHF0:USTF0",1730655461753,0.40798,2451.9,2451.8,6.75405487]
["bitfinex-derivatives","ETHF0:USTF0",1730655461958,0.40798,2451.9,2451.8,6.41742942]
["bitfinex-derivatives","ETHF0:USTF0",1730655462155,0.40798,2451.9,2451.8,6.75404397]
["bitfinex-derivatives","ETHF0:USTF0",1730655462647,0.40798,2451.9,2451.8,6.0097692]
["bitfinex-derivatives","ETHF0:USTF0",1730655462957,0.40798,2451.9,2451.8,6.34652259]
["bitfinex-derivatives","ETHF0:USTF0",1730655463357,0.40798,2451.9,2451.8,7.26663829]
["bitfinex-derivatives","ETHF0:USTF0",1730655464253,0.40798,2451.9,2451.8,8.31696443]
["bitfinex-derivatives","ETHF0:USTF0",1730655464458,0.40798,2451.9,2451.8,7.26663829]
["bitfinex-derivatives","ETHF0:USTF0",1730655465460,0.40798,2451.9,2451.8,9.46854746]
["bitfinex-derivatives","ETHF0:USTF0",1730655466055,0.40798,2451.9,2451.8,7.67463829]
["bitfinex-derivatives","ETHF0:USTF0",1730655466252,0.40798,2451.9,2451.8,7.06009534]
["bitfinex-derivatives","ETHF0:USTF0",1730655466458,0.40798,2451.9,2451.8,9.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1730655466655,0.40798,2451.9,2451.8,8.21294264]
["bitfinex-derivatives","ETHF0:USTF0",1730655466861,0.40798,2451.9,2451.8,9.47179049]
["bitfinex-derivatives","ETHF0:USTF0",1730655467247,0.40798,2451.9,2451.8,11.80249447]
["bitfinex-derivatives","ETHF0:USTF0",1730655467653,0.40798,2451.9,2451.8,10.22700526]
["bitfinex-derivatives","ETHF0:USTF0",1730655468054,0.40798,2451.9,2451.8,10.22702526]
["bitfinex-derivatives","ETHF0:USTF0",1730655468256,0.40798,2451.9,2451.8,11.39451447]
["bitfinex-derivatives","ETHF0:USTF0",1730655468458,0.40798,2451.9,2451.8,10.22702526]
["bitfinex-derivatives","ETHF0:USTF0",1730655468761,0.40798,2451.9,2451.8,11.29072761]
["bitfinex-derivatives","ETHF0:USTF0",1730655469063,0.40798,2451.9,2451.8,10.22702526]
["bitfinex-derivatives","ETHF0:USTF0",1730655469654,0.40798,2451.9,2451.8,9.81885622]
["bitfinex-derivatives","ETHF0:USTF0",1730655469965,0.40798,2451.9,2451.8,7.24062942]
["bitfinex-derivatives","ETHF0:USTF0",1730655470269,0.40798,2451.9,2451.8,10.2291486]
["bitfinex-derivatives","ETHF0:USTF0",1730655472062,0.40798,2451.9,2451.8,9.8211486]
["bitfinex-derivatives","ETHF0:USTF0",1730655472259,0.40798,2451.9,2451.8,10.2291486]
["bitfinex-derivatives","ETHF0:USTF0",1730655473160,0.40798,2451.9,2451.8,7.59371105]
["bitfinex-derivatives","ETHF0:USTF0",1730655473356,0.40798,2451.9,2451.8,6.19631918]
["bitfinex-derivatives","ETHF0:USTF0",1730655473559,0.40798,2451.9,2451.8,5.85859039]
["bitfinex-derivatives","ETHF0:USTF0",1730655473853,0.40798,2451.9,2451.8,6.19641575]
["bitfinex-derivatives","ETHF0:USTF0",1730655475064,0.40798,2451.9,2451.8,2.98861575]
["bitfinex-derivatives","ETHF0:USTF0",1730655476165,0.40798,2451.9,2451.8,1.83609819]
["bitfinex-derivatives","ETHF0:USTF0",1730655476363,0.40798,2451.9,2451.8,2.98858724]
["bitfinex-derivatives","ETHF0:USTF0",1730655476766,0.40798,2451.9,2451.8,1.83609819]
["bitfinex-derivatives","ETHF0:USTF0",1730655477064,0.40798,2451.9,2451.8,2.98858745]
["bitfinex-derivatives","ETHF0:USTF0",1730655477265,0.40798,2451.9,2451.8,1.83609819]
["bitfinex-derivatives","ETHF0:USTF0",1730655477466,0.408,2451.8,2451.7,1.06374473]
["bitfinex-derivatives","ETHF0:USTF0",1730655477661,0.408,2451.8,2451.7,3.13819047]
["bitfinex-derivatives","ETHF0:USTF0",1730655478163,0.408,2451.8,2451.7,4.46023718]
["bitfinex-derivatives","ETHF0:USTF0",1730655479366,0.408,2451.8,2451.7,5.4887708]
["bitfinex-derivatives","ETHF0:USTF0",1730655480665,0.408,2451.8,2451.7,5.0807508]
["bitfinex-derivatives","ETHF0:USTF0",1730655480855,0.408,2451.8,2451.7,3.01422957]
["bitfinex-derivatives","ETHF0:USTF0",1730655481054,0.408,2451.8,2451.7,5.31115473]
["bitfinex-derivatives","ETHF0:USTF0",1730655481258,0.408,2451.8,2451.7,4.15871897]
["bitfinex-derivatives","ETHF0:USTF0",1730655481569,0.408,2451.8,2451.7,5.08067577]
["bitfinex-derivatives","ETHF0:USTF0",1730655482960,4.4864,2451.8,2451.7,3.92822977]
["bitfinex-derivatives","ETHF0:USTF0",1730655483163,4.4864,2451.8,2451.7,2.86448504]
["bitfinex-derivatives","ETHF0:USTF0",1730655483356,4.4864,2451.8,2451.7,1.94252824]
["bitfinex-derivatives","ETHF0:USTF0",1730655483555,4.4864,2451.8,2451.7,0.33777162]
["bitfinex-derivatives","ETHF0:USTF0",1730655483759,4.4864,2451.8,2451.7,0.91393788]
["bitfinex-derivatives","ETHF0:USTF0",1730655483959,4.0784,2451.8,2451.6,1.02853362]
["bitfinex-derivatives","ETHF0:USTF0",1730655484159,5.37292,2451.7,2451.6,1.02853362]
["bitfinex-derivatives","ETHF0:USTF0",1730655484367,1.29372,2451.7,2451.6,1.60442306]
["bitfinex-derivatives","ETHF0:USTF0",1730655484564,5.37292,2451.7,2451.6,1.60442306]
["bitfinex-derivatives","ETHF0:USTF0",1730655485371,5.37292,2451.7,2451.4,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655485372,4.9649,2451.7,2451.4,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655485669,0.40805,2451.5,2451.4,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655485858,0.40805,2451.5,2451.4,4.05621681]
["bitfinex-derivatives","ETHF0:USTF0",1730655486260,4.48725,2451.5,2451.4,0.90612461]
["bitfinex-derivatives","ETHF0:USTF0",1730655486475,4.0792,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655486658,0.40808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655486967,0.40808,2451.3,2451.2,3.53819596]
["bitfinex-derivatives","ETHF0:USTF0",1730655487160,4.48728,2451.3,2451.2,3.53819596]
["bitfinex-derivatives","ETHF0:USTF0",1730655487473,4.48728,2451.3,2451.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655487474,4.0792,2451.3,2451.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655487669,4.22794,2451.5,2451.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655487670,1.2774,2451.2,2451.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655487863,4.4852,2451.2,2451.1,2.5592498]
["bitfinex-derivatives","ETHF0:USTF0",1730655488064,4.4852,2451.2,2451.1,0.33032844]
["bitfinex-derivatives","ETHF0:USTF0",1730655488264,0.40813,2451.0,2450.9,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655488568,0.40813,2451.0,2450.9,2.55915812]
["bitfinex-derivatives","ETHF0:USTF0",1730655489073,0.40813,2451.0,2450.9,2.96730812]
["bitfinex-derivatives","ETHF0:USTF0",1730655489667,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730655489873,0.40812,2451.1,2451.0,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1730655490071,0.40812,2451.1,2451.0,1.19658961]
["bitfinex-derivatives","ETHF0:USTF0",1730655490267,0.40812,2451.1,2451.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730655490872,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655491171,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730655491472,0.4536,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655491775,0.4536,2451.7,2451.4,2.63698136]
["bitfinex-derivatives","ETHF0:USTF0",1730655492172,0.4536,2451.7,2451.4,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655492372,0.40805,2451.6,2451.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730655492872,3.32702639,2452.3,2451.5,8.98914291]
["bitfinex-derivatives","ETHF0:USTF0",1730655493079,0.40795,2452.1,2452.0,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655493874,0.40795,2452.1,2452.0,2.63689136]
["bitfinex-derivatives","ETHF0:USTF0",1730655494170,0.40795,2452.1,2452.0,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655494375,0.8556,2452.3,2452.0,2.63689136]
["bitfinex-derivatives","ETHF0:USTF0",1730655494565,0.82673,2452.3,2452.2,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655494772,3.2078,2452.6,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655494773,0.4481,2452.6,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655494965,0.4481,2452.6,2452.2,3.02177537]
["bitfinex-derivatives","ETHF0:USTF0",1730655495170,0.4481,2452.6,2452.2,2.69242136]
["bitfinex-derivatives","ETHF0:USTF0",1730655495472,0.85597,2452.6,2452.5,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655496376,0.40787,2452.6,2452.5,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655496571,0.4625,2452.7,2452.5,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655496775,0.40787,2452.6,2452.5,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655497773,0.87036,2452.7,2452.5,2.63680136]
["bitfinex-derivatives","ETHF0:USTF0",1730655497980,0.40786,2452.7,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655499473,4.103,2453.0,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655499674,0.40787,2452.6,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655499974,0.40787,2452.6,2452.5,3.2483184]
["bitfinex-derivatives","ETHF0:USTF0",1730655500168,0.40787,2452.6,2452.5,6.75592136]
["bitfinex-derivatives","ETHF0:USTF0",1730655500785,0.40786,2452.7,2452.5,7.16380136]
["bitfinex-derivatives","ETHF0:USTF0",1730655501079,0.40786,2452.7,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655501280,4.103,2453.0,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655501281,0.40787,2452.6,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655501685,0.40787,2452.6,2452.5,6.75592136]
["bitfinex-derivatives","ETHF0:USTF0",1730655503278,4.103,2453.0,2452.5,6.75592136]
["bitfinex-derivatives","ETHF0:USTF0",1730655503482,4.103,2453.0,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655503677,0.40787,2452.6,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655503883,0.40787,2452.7,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655505080,4.103,2453.0,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655505081,0.40787,2452.6,2452.5,2.67832136]
["bitfinex-derivatives","ETHF0:USTF0",1730655505379,0.40787,2452.6,2452.5,3.08620136]
["bitfinex-derivatives","ETHF0:USTF0",1730655505676,0.40787,2452.6,2452.5,6.75592136]
["bitfinex-derivatives","ETHF0:USTF0",1730655506381,0.40787,2452.6,2452.5,7.16380136]
["bitfinex-derivatives","ETHF0:USTF0",1730655506687,0.4079,2452.4,2452.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655506875,0.40795,2452.1,2452.0,2.68992136]
["bitfinex-derivatives","ETHF0:USTF0",1730655507276,1.89523,2452.5,2452.0,7.17628136]
["bitfinex-derivatives","ETHF0:USTF0",1730655507475,0.40795,2452.2,2452.0,3.09788136]
["bitfinex-derivatives","ETHF0:USTF0",1730655507675,0.40795,2452.1,2452.0,2.68992136]
["bitfinex-derivatives","ETHF0:USTF0",1730655507982,0.40795,2452.2,2452.0,3.09789136]
["bitfinex-derivatives","ETHF0:USTF0",1730655508284,0.40795,2452.1,2452.0,3.61892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655508684,0.40795,2452.1,2452.0,7.69732136]
["bitfinex-derivatives","ETHF0:USTF0",1730655508991,0.40793,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730655509189,0.40793,2452.3,2452.2,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655509384,0.4079,2452.4,2452.2,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655509681,0.4079,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730655509886,0.4283,2452.8,2452.2,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655510085,0.4283,2452.8,2452.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730655510086,0.8622,2452.8,2452.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730655510280,0.40788,2452.6,2452.5,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655512878,0.8622,2452.8,2452.5,2.63679136]
["bitfinex-derivatives","ETHF0:USTF0",1730655513080,0.8622,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730655513290,0.4339,2452.8,2452.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730655513788,0.40785,2452.7,2452.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730655513990,0.40785,2452.7,2452.6,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730655514493,0.40785,2452.7,2452.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730655514885,0.40785,2452.7,2452.6,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730655517477,0.84174,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730655517678,0.4339,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730655517891,0.40783,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730655518691,0.40782,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655518895,0.4078,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655519592,0.40782,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730655519994,3.6418,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655519995,0.434,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730655520190,0.84147,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730655520491,0.40712595,2453.4,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730655520691,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730655521485,0.82632595,2453.4,2453.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730655521684,0.40777,2453.2,2453.1,4.04728]
["bitfinex-derivatives","ETHF0:USTF0",1730655521894,0.40777,2453.2,2453.1,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1730655522084,0.40777,2453.2,2453.1,8.12329]
["bitfinex-derivatives","ETHF0:USTF0",1730655522894,0.40777,2453.2,2453.1,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1730655523094,0.40777,2453.2,2453.1,8.12329]
["bitfinex-derivatives","ETHF0:USTF0",1730655523288,0.40777,2453.2,2453.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730655523483,0.40777,2453.2,2453.1,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730655523687,0.40777,2453.2,2453.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730655523887,0.40782,2452.9,2452.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655524101,4.22719,2453.3,2452.8,3.15292136]
["bitfinex-derivatives","ETHF0:USTF0",1730655524394,0.40781,2453.0,2452.8,3.56075136]
["bitfinex-derivatives","ETHF0:USTF0",1730655524790,1.42714,2453.3,2452.8,3.56075136]
["bitfinex-derivatives","ETHF0:USTF0",1730655525089,0.40782,2452.9,2452.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655525290,0.40782,2452.9,2452.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730655525495,3.2078,2453.0,2452.6,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655525496,0.40785,2452.7,2452.6,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655525693,0.40785,2452.7,2452.6,3.56079136]
["bitfinex-derivatives","ETHF0:USTF0",1730655526391,0.40785,2452.7,2452.6,2.63679136]
["bitfinex-derivatives","ETHF0:USTF0",1730655526697,0.40785,2452.7,2452.6,3.56079136]
["bitfinex-derivatives","ETHF0:USTF0",1730655528796,0.40785,2452.7,2452.6,3.15292136]
["bitfinex-derivatives","ETHF0:USTF0",1730655528999,0.40785,2452.7,2452.6,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655529195,0.84115,2452.7,2452.6,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655531096,0.4079,2452.4,2452.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655531298,0.4079,2452.4,2452.3,3.15292136]
["bitfinex-derivatives","ETHF0:USTF0",1730655531491,0.4079,2452.4,2452.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655531687,3.2078,2452.5,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655531688,0.40793,2452.2,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655532394,0.85853,2452.2,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655533397,4.06633,2452.2,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655539197,3.2078,2452.2,2452.1,6.71527136]
["bitfinex-derivatives","ETHF0:USTF0",1730655539501,3.2078,2452.2,2452.1,7.2851522]
["bitfinex-derivatives","ETHF0:USTF0",1730655540401,3.61573,2452.2,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655540611,3.61573,2452.2,2452.1,2.79883987]
["bitfinex-derivatives","ETHF0:USTF0",1730655540901,3.61573,2452.2,2452.1,2.79884514]
["bitfinex-derivatives","ETHF0:USTF0",1730655541104,3.61573,2452.2,2452.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655541698,3.61573,2452.2,2452.1,6.71527136]
["bitfinex-derivatives","ETHF0:USTF0",1730655541903,3.61573,2452.2,2452.1,7.7159944]
["bitfinex-derivatives","ETHF0:USTF0",1730655542498,3.61573,2452.2,2452.1,7.3080444]
["bitfinex-derivatives","ETHF0:USTF0",1730655542698,3.61573,2452.2,2452.1,7.7159944]
["bitfinex-derivatives","ETHF0:USTF0",1730655543000,3.61573,2452.2,2452.1,7.3080444]
["bitfinex-derivatives","ETHF0:USTF0",1730655543200,3.61573,2452.2,2451.8,6.50046609]
["bitfinex-derivatives","ETHF0:USTF0",1730655543201,3.2078,2452.2,2451.8,6.50046609]
["bitfinex-derivatives","ETHF0:USTF0",1730655543400,0.40797,2452.0,2451.9,0.97788415]
["bitfinex-derivatives","ETHF0:USTF0",1730655543603,0.40797,2452.0,2451.9,0.56990415]
["bitfinex-derivatives","ETHF0:USTF0",1730655544001,0.40797,2452.0,2451.9,5.05628415]
["bitfinex-derivatives","ETHF0:USTF0",1730655544208,0.4779,2452.1,2451.9,5.05628415]
["bitfinex-derivatives","ETHF0:USTF0",1730655544397,0.88585,2452.1,2452.0,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655546202,0.40798,2451.9,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655546408,0.40798,2451.9,2451.8,6.00648354]
["bitfinex-derivatives","ETHF0:USTF0",1730655546703,0.40798,2451.9,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655546903,0.88878,2451.9,2451.8,6.0064868]
["bitfinex-derivatives","ETHF0:USTF0",1730655547404,0.88878,2451.9,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655547795,0.88878,2451.9,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655548497,8.78701,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655548810,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655549103,2.04006,2451.8,2451.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655549301,0.40807,2451.4,2451.3,2.63700136]
["bitfinex-derivatives","ETHF0:USTF0",1730655549601,0.40807,2451.4,2451.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655550699,0.88347,2451.4,2451.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655552413,0.4081,2451.2,2451.1,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655553714,0.40815,2450.9,2450.8,2.70732136]
["bitfinex-derivatives","ETHF0:USTF0",1730655554018,0.40815,2450.9,2450.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655554800,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655556416,3.2078,2452.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655556711,3.2078,2452.7,2452.0,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655556909,0.40792,2452.3,2452.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730655557105,0.9583,2452.6,2452.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730655557317,0.40793,2452.2,2452.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730655561311,0.40793,2452.2,2452.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730655565417,3.6803,2452.5,2452.0,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655565617,0.40798,2451.9,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655573230,6.51772136,2451.9,2450.9,2.10979245]
["bitfinex-derivatives","ETHF0:USTF0",1730655573429,6.51772136,2451.9,2449.6,3.67614149]
["bitfinex-derivatives","ETHF0:USTF0",1730655573430,3.2078,2451.0,2449.7,2.43607267]
["bitfinex-derivatives","ETHF0:USTF0",1730655573628,3.2078,2450.4,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655573829,3.61603,2450.4,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655574127,0.40823,2450.4,2450.3,3.96416193]
["bitfinex-derivatives","ETHF0:USTF0",1730655574728,0.40823,2450.4,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655574925,0.40828,2450.1,2450.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730655575335,0.40828,2450.1,2450.0,2.67304057]
["bitfinex-derivatives","ETHF0:USTF0",1730655575628,0.40828,2450.1,2450.0,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655578639,0.40835,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655579142,0.40835,2449.7,2449.6,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655581248,3.2078,2450.2,2449.6,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655581551,3.61607,2450.2,2450.1,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655588457,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730655588950,0.40836,2449.7,2449.6,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655589158,1.02072,2450.1,2449.6,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655589351,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730655589854,3.2078,2450.2,2449.7,3.96416193]
["bitfinex-derivatives","ETHF0:USTF0",1730655590053,0.4083,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730655590255,0.4083,2450.1,2450.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730655590451,0.4083,2450.1,2450.0,2.16924057]
["bitfinex-derivatives","ETHF0:USTF0",1730655591954,4.22824,2450.8,2450.0,2.16924057]
["bitfinex-derivatives","ETHF0:USTF0",1730655592150,3.61597,2450.8,2450.7,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655592344,3.61597,2450.8,2450.1,2.63719136]
["bitfinex-derivatives","ETHF0:USTF0",1730655592345,3.2078,2450.8,2450.5,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655592545,0.40822,2450.5,2450.4,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655592751,1.02047,2450.7,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655592953,0.40823,2450.4,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655593154,1.02047,2450.7,2450.4,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655593352,0.40822,2450.5,2450.4,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655603157,3.2078,2450.6,2450.4,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655603366,0.40823,2450.4,2450.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730655603862,0.40823,2450.4,2450.3,2.17754057]
["bitfinex-derivatives","ETHF0:USTF0",1730655607966,0.40823,2450.4,2450.3,1.73524057]
["bitfinex-derivatives","ETHF0:USTF0",1730655608870,3.2078,2452.6,2451.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1730655609054,5.42345075,2453.6,2451.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1730655609055,0.40793,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655609258,0.4079,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655609463,0.40797,2452.0,2451.6,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1730655609660,0.4314,2452.6,2451.6,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1730655609854,0.40797,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655610053,0.4314,2452.6,2451.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730655610054,3.6392,2452.6,2451.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730655610262,0.40796,2452.1,2451.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730655610462,3.6392,2452.6,2451.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730655610463,3.61574,2452.2,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655610662,0.40795,2452.1,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655611166,0.4314,2452.6,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655611167,0.40794,2452.2,2451.8,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655611470,0.40794,2452.2,2451.8,2.63692136]
["bitfinex-derivatives","ETHF0:USTF0",1730655612162,3.6392,2452.6,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655612362,0.40795,2452.2,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655613065,0.40795,2452.2,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655613370,0.40795,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655613564,3.6392,2452.6,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655613764,3.6392,2452.6,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655613966,0.40795,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655614369,3.6392,2452.6,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655614668,0.40796,2452.1,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655615072,0.40796,2452.1,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655615267,0.40796,2452.1,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655615471,3.6392,2452.6,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655615674,0.40796,2452.1,2451.8,5.84472136]
["bitfinex-derivatives","ETHF0:USTF0",1730655615875,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655616070,3.6392,2452.6,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655616274,0.40795,2452.1,2451.8,5.84471136]
["bitfinex-derivatives","ETHF0:USTF0",1730655616481,3.6392,2452.6,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655616678,0.40796,2452.1,2451.8,5.84471136]
["bitfinex-derivatives","ETHF0:USTF0",1730655618371,3.6392,2452.6,2451.8,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655618573,0.40794,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730655618769,4.863,2451.4,2450.9,0.90697537]
["bitfinex-derivatives","ETHF0:USTF0",1730655618972,1.02056,2450.5,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730655619271,3.2078,2451.0,2450.0,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655619476,0.40818,2450.8,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655619673,0.40819,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730655619870,0.40818,2450.8,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730655620072,3.2078,2451.0,2450.3,5.43672136]
["bitfinex-derivatives","ETHF0:USTF0",1730655620381,3.2078,2451.0,2450.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655620569,0.40817,2450.9,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730655620775,0.40819,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730655622075,3.2078,2451.0,2450.3,2.22892136]
["bitfinex-derivatives","ETHF0:USTF0",1730655622666,3.61594,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730655622868,1.8116,2451.0,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730655623172,2.21973,2451.0,2450.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730655623379,3.2078,2451.2,2450.9,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730655623577,3.2078,2451.2,2450.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730655623871,3.61591,2451.2,2450.9,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1730655624377,3.61591,2451.2,2450.9,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1730655625072,3.2078,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730655625977,3.2078,2451.2,2450.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730655626280,0.40813,2451.1,2451.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730655626672,0.40813,2451.1,2451.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730655628075,0.40813,2451.1,2450.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730655628076,0.40813,2451.0,2450.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730655639989,1.75741509,2452.1,2451.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730655640188,3.32233185,2453.3,2452.3,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655640487,0.40782,2452.9,2452.8,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655640683,0.40785,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655641088,4.48545,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655641884,7.69325,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655642086,4.48545,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655642792,0.40784,2452.8,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655644581,0.40785,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655645291,4.48545,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655645491,0.40785,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655646592,0.4194,2452.9,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655646793,0.40785,2452.8,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655647093,0.40785,2452.7,2452.6,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655649194,0.40785,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655649401,0.40785,2452.7,2451.3,1.58622732]
["bitfinex-derivatives","ETHF0:USTF0",1730655649402,2.22988503,2451.8,2451.4,0.38935056]
["bitfinex-derivatives","ETHF0:USTF0",1730655649693,0.40809,2451.3,2451.0,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655649901,3.2078,2451.4,2451.0,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655650084,1.01998,2451.9,2451.0,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655650085,4.22778,2451.9,2451.0,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655650289,4.22778,2451.9,2451.3,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655650491,0.40807,2451.4,2451.3,2.22988503]
["bitfinex-derivatives","ETHF0:USTF0",1730655651303,0.40807,2451.4,2451.0,3.152305]
["bitfinex-derivatives","ETHF0:USTF0",1730655651496,0.40808,2451.4,2451.0,3.152305]
["bitfinex-derivatives","ETHF0:USTF0",1730655651798,0.40809,2451.3,2451.0,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655651996,0.40808,2451.4,2451.0,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655652588,4.22778,2451.9,2451.0,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655653497,0.40809,2451.3,2451.0,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655653702,0.40809,2451.3,2450.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730655654994,1.02008,2451.7,2450.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730655655201,0.40811,2451.2,2450.9,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1730655655497,1.02008,2451.7,2450.9,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1730655655702,4.22778,2451.9,2450.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730655655703,0.4081,2451.2,2450.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730655656499,1.02001,2451.8,2450.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730655656696,0.40811,2451.2,2450.9,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730655656896,0.40807,2451.4,2451.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730655657200,0.40807,2451.4,2451.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730655657592,0.40807,2451.4,2451.2,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730655657796,3.2078,2451.9,2451.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730655657993,1.43043,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655657994,0.4105,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655658300,0.40804,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655658801,1.01993,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655658994,0.40806,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655659194,0.40806,2451.5,2451.3,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655659397,0.40806,2451.5,2451.3,7.231455]
["bitfinex-derivatives","ETHF0:USTF0",1730655659596,1.01993,2452.0,2451.3,7.231455]
["bitfinex-derivatives","ETHF0:USTF0",1730655659799,1.01993,2452.0,2451.3,2.744175]
["bitfinex-derivatives","ETHF0:USTF0",1730655659999,0.40805,2451.5,2451.3,3.152245]
["bitfinex-derivatives","ETHF0:USTF0",1730655660403,0.40804,2451.6,2451.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730655661007,1.01993,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655661203,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655662095,0.40805,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655662303,0.40805,2451.5,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730655662600,0.40807,2451.4,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655663099,1.01997,2451.9,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655663100,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655663302,1.01997,2451.9,2451.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730655663605,0.40806,2451.5,2451.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730655663904,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655664304,0.40808,2451.4,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655665000,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655665202,1.01997,2451.9,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655665203,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655665399,1.01997,2451.9,2451.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730655665599,0.40808,2451.4,2451.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730655666103,0.40808,2451.4,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655667205,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655668109,0.40808,2451.4,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655668415,3.2078,2451.9,2451.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730655668708,0.40808,2451.3,2451.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730655670609,1.01996,2452.0,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655670906,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730655671104,0.40808,2451.4,2451.2,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730655671303,0.40808,2451.4,2451.3,2.22942177]
["bitfinex-derivatives","ETHF0:USTF0",1730655671702,0.40808,2451.4,2451.3,6.30862177]
["bitfinex-derivatives","ETHF0:USTF0",1730655672205,0.40808,2451.4,2450.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730655672206,0.40813,2451.0,2450.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730655674905,5.10037,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655675109,0.40823,2450.4,2450.3,3.13402177]
["bitfinex-derivatives","ETHF0:USTF0",1730655678606,0.40823,2450.4,2450.3,7.21482177]
["bitfinex-derivatives","ETHF0:USTF0",1730655679514,0.40823,2450.4,2450.3,3.13402177]
["bitfinex-derivatives","ETHF0:USTF0",1730655680010,0.40823,2450.4,2450.3,7.21482177]
["bitfinex-derivatives","ETHF0:USTF0",1730655680904,0.40823,2450.4,2450.3,3.13402177]
["bitfinex-derivatives","ETHF0:USTF0",1730655681509,0.40823,2450.4,2450.3,7.21482177]
["bitfinex-derivatives","ETHF0:USTF0",1730655681999,0.40823,2450.4,2450.3,3.13402177]
["bitfinex-derivatives","ETHF0:USTF0",1730655682410,0.40823,2450.4,2450.3,7.21482177]
["bitfinex-derivatives","ETHF0:USTF0",1730655684811,1.02046,2450.8,2450.3,7.21482177]
["bitfinex-derivatives","ETHF0:USTF0",1730655685016,0.40818,2450.7,2450.6,2.22942177]
["bitfinex-derivatives","ETHF0:USTF0",1730655685406,0.40818,2450.8,2450.6,6.71841177]
["bitfinex-derivatives","ETHF0:USTF0",1730655685614,0.40818,2450.8,2450.7,2.66282177]
["bitfinex-derivatives","ETHF0:USTF0",1730655685804,0.40818,2450.8,2450.7,6.74282177]
["bitfinex-derivatives","ETHF0:USTF0",1730655687919,0.40818,2450.8,2450.7,6.74325934]
["bitfinex-derivatives","ETHF0:USTF0",1730655690611,0.40818,2450.8,2450.7,2.66325934]
["bitfinex-derivatives","ETHF0:USTF0",1730655691717,0.40818,2450.8,2450.7,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655691911,0.4082,2450.6,2450.5,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655693221,0.4082,2450.6,2450.5,6.71887934]
["bitfinex-derivatives","ETHF0:USTF0",1730655693519,0.4082,2450.6,2450.5,7.27792273]
["bitfinex-derivatives","ETHF0:USTF0",1730655693826,0.4082,2450.6,2450.5,2.78890273]
["bitfinex-derivatives","ETHF0:USTF0",1730655694025,0.4082,2450.6,2450.5,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655694720,3.2078,2451.9,2450.5,6.31065934]
["bitfinex-derivatives","ETHF0:USTF0",1730655694924,0.40798,2451.9,2451.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655702927,0.11950034,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655703127,0.4105,2452.4,2450.7,1.48862207]
["bitfinex-derivatives","ETHF0:USTF0",1730655703128,0.40813,2451.0,2450.7,1.48862207]
["bitfinex-derivatives","ETHF0:USTF0",1730655703328,0.40815,2450.9,2450.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655703526,0.4374,2451.4,2450.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655703731,3.2078,2451.5,2451.2,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655703927,0.40808,2451.3,2451.2,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655704129,0.40808,2451.4,2451.2,2.63795934]
["bitfinex-derivatives","ETHF0:USTF0",1730655704341,3.2078,2451.5,2451.2,2.69355934]
["bitfinex-derivatives","ETHF0:USTF0",1730655704527,0.40808,2451.3,2451.2,2.69355934]
["bitfinex-derivatives","ETHF0:USTF0",1730655706037,0.40808,2451.3,2451.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730655710036,0.40808,2451.3,2451.2,2.69355934]
["bitfinex-derivatives","ETHF0:USTF0",1730655711739,0.40808,2451.3,2451.2,6.77275934]
["bitfinex-derivatives","ETHF0:USTF0",1730655711938,0.40808,2451.3,2451.2,2.69355934]
["bitfinex-derivatives","ETHF0:USTF0",1730655715642,0.40808,2451.3,2451.2,3.56235934]
["bitfinex-derivatives","ETHF0:USTF0",1730655717349,0.40808,2451.3,2451.2,3.15425934]
["bitfinex-derivatives","ETHF0:USTF0",1730655719443,0.40808,2451.3,2451.2,3.56235934]
["bitfinex-derivatives","ETHF0:USTF0",1730655721453,0.40808,2451.3,2451.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730655722147,0.40808,2451.3,2451.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730655722542,0.40803,2451.6,2451.5,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655723056,1.0199,2452.1,2451.5,6.30905934]
["bitfinex-derivatives","ETHF0:USTF0",1730655723245,0.40795,2452.1,2452.0,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655724350,4.0784,2452.1,2451.7,2.67835934]
["bitfinex-derivatives","ETHF0:USTF0",1730655724551,0.408,2451.8,2451.7,2.67835934]
["bitfinex-derivatives","ETHF0:USTF0",1730655731353,3.2078,2452.2,2451.7,2.67835934]
["bitfinex-derivatives","ETHF0:USTF0",1730655731560,0.40794,2452.2,2452.1,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655734058,4.0784,2452.2,2451.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655734357,0.5053,2452.3,2451.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655734358,0.40798,2451.9,2451.8,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655734566,0.40802,2451.7,2451.6,2.70075934]
["bitfinex-derivatives","ETHF0:USTF0",1730655740655,0.40802,2451.7,2451.6,3.26070204]
["bitfinex-derivatives","ETHF0:USTF0",1730655740863,0.4755,2452.1,2451.6,7.33990204]
["bitfinex-derivatives","ETHF0:USTF0",1730655741168,0.40801,2451.8,2451.7,0.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1730655741557,0.40801,2451.8,2451.7,5.0463527]
["bitfinex-derivatives","ETHF0:USTF0",1730655741959,0.408,2451.9,2451.7,4.6383427]
["bitfinex-derivatives","ETHF0:USTF0",1730655742260,0.408,2451.9,2450.6,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655742261,1.02005,2451.7,2450.6,2.22985934]
["bitfinex-derivatives","ETHF0:USTF0",1730655742465,1.02026,2451.2,2450.6,2.71725934]
["bitfinex-derivatives","ETHF0:USTF0",1730655742768,0.40817,2450.8,2450.6,3.12545934]
["bitfinex-derivatives","ETHF0:USTF0",1730655743268,0.40817,2450.8,2450.6,3.12544934]
["bitfinex-derivatives","ETHF0:USTF0",1730655743562,0.40816,2450.9,2450.7,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1730655743768,0.40816,2450.9,2450.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730655747071,0.40815,2450.9,2450.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730655751067,0.40815,2451.0,2450.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730655751262,0.40815,2450.9,2450.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730655759969,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730655760169,0.40814,2451.0,2450.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730655760380,0.40814,2451.0,2450.9,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730655762690,4.22799,2451.4,2450.9,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730655762886,0.40814,2451.0,2450.9,4.85694]
["bitfinex-derivatives","ETHF0:USTF0",1730655763287,0.40814,2451.0,2450.9,9.96593642]
["bitfinex-derivatives","ETHF0:USTF0",1730655765095,4.22799,2451.4,2450.9,9.55779642]
["bitfinex-derivatives","ETHF0:USTF0",1730655765398,0.40813,2451.0,2450.9,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1730655765790,0.40813,2451.0,2450.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1730655766090,0.40813,2451.0,2450.9,5.72915]
["bitfinex-derivatives","ETHF0:USTF0",1730655767593,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730655767790,0.40812,2451.1,2451.0,1.43711642]
["bitfinex-derivatives","ETHF0:USTF0",1730655767988,3.2078,2451.6,2451.0,5.10899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655768188,3.61583,2451.6,2451.5,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655768602,7.69503,2451.6,2451.5,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655771494,0.40803,2451.6,2451.5,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655773404,0.40803,2451.7,2451.5,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655773699,0.40802,2451.7,2451.6,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655774203,3.2078,2451.9,2451.6,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655774501,1.56717,2452.2,2451.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1730655774502,0.408,2451.8,2451.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1730655775798,0.5473,2452.2,2451.7,6.20279642]
["bitfinex-derivatives","ETHF0:USTF0",1730655775999,0.408,2451.9,2451.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730655777900,0.408,2451.9,2451.8,1.58829642]
["bitfinex-derivatives","ETHF0:USTF0",1730655778402,1.68381389,2452.2,2451.7,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655778706,0.9687,2451.8,2451.7,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655780392,0.40803,2451.6,2451.1,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655780596,0.4081,2451.2,2451.1,1.02899642]
["bitfinex-derivatives","ETHF0:USTF0",1730655783296,3.2078,2451.3,2450.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730655783491,0.40813,2451.0,2450.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730655784408,0.40817,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655785507,0.40818,2450.7,2450.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730655785705,0.40818,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655785910,4.48898,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655792421,0.40818,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655793817,3.2078,2451.0,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655794119,0.40818,2450.8,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655794407,0.40818,2450.8,2450.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730655794611,3.2078,2451.0,2450.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730655794906,0.40818,2450.7,2450.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730655801315,0.40818,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655802019,1.4282967,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655802220,5.5090967,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655802414,6.7228967,2450.7,2450.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730655802616,6.7228967,2450.7,2450.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730655802617,0.40823,2450.4,2450.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730655805319,0.40823,2450.4,2450.3,1.64354604]
["bitfinex-derivatives","ETHF0:USTF0",1730655814124,0.40823,2450.4,2450.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730655814325,0.40825,2450.3,2450.2,1.66064604]
["bitfinex-derivatives","ETHF0:USTF0",1730655814521,0.40825,2450.3,2450.2,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655815022,0.40828,2450.1,2450.0,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655818626,1.02055,2450.5,2450.0,1.43774604]
["bitfinex-derivatives","ETHF0:USTF0",1730655818827,0.40823,2450.4,2450.3,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655824146,0.40825,2450.3,2450.2,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655826337,0.40828,2450.1,2450.0,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655837745,1.02028323,2450.3,2450.0,5.11104604]
["bitfinex-derivatives","ETHF0:USTF0",1730655837943,0.40828,2450.1,2449.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730655838143,0.40828,2450.1,2450.0,1.43774604]
["bitfinex-derivatives","ETHF0:USTF0",1730655838442,1.02028323,2450.3,2450.0,1.99605226]
["bitfinex-derivatives","ETHF0:USTF0",1730655838652,1.42853323,2450.3,2450.2,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655844155,1.02028323,2450.3,2450.2,1.99629552]
["bitfinex-derivatives","ETHF0:USTF0",1730655844349,1.42853323,2450.3,2450.2,6.29652552]
["bitfinex-derivatives","ETHF0:USTF0",1730655845058,1.42853323,2450.3,2450.2,6.70479552]
["bitfinex-derivatives","ETHF0:USTF0",1730655845855,0.04298323,2450.3,2450.2,6.70479552]
["bitfinex-derivatives","ETHF0:USTF0",1730655846156,0.40824,2450.4,2450.2,7.59870236]
["bitfinex-derivatives","ETHF0:USTF0",1730655846461,0.40824,2450.4,2450.3,2.60467552]
["bitfinex-derivatives","ETHF0:USTF0",1730655846666,0.40824,2450.4,2450.3,6.68547552]
["bitfinex-derivatives","ETHF0:USTF0",1730655847258,0.40824,2450.4,2450.3,6.12689604]
["bitfinex-derivatives","ETHF0:USTF0",1730655847458,0.40824,2450.4,2450.3,6.68575176]
["bitfinex-derivatives","ETHF0:USTF0",1730655849165,0.40824,2450.4,2450.3,7.33475176]
["bitfinex-derivatives","ETHF0:USTF0",1730655850865,0.40824,2450.4,2450.3,7.33470526]
["bitfinex-derivatives","ETHF0:USTF0",1730655852064,0.40824,2450.4,2450.3,2.84565526]
["bitfinex-derivatives","ETHF0:USTF0",1730655852264,0.40824,2450.4,2450.3,3.25390526]
["bitfinex-derivatives","ETHF0:USTF0",1730655852651,1.0201167,2450.7,2450.3,6.92645526]
["bitfinex-derivatives","ETHF0:USTF0",1730655852854,1.4282967,2450.7,2450.6,1.02944604]
["bitfinex-derivatives","ETHF0:USTF0",1730655853056,1.4282967,2450.7,2450.6,1.99645526]
["bitfinex-derivatives","ETHF0:USTF0",1730655854264,1.4282967,2450.7,2450.6,1.43764604]
["bitfinex-derivatives","ETHF0:USTF0",1730655854461,1.4282967,2450.7,2450.6,1.99627829]
["bitfinex-derivatives","ETHF0:USTF0",1730655856160,1.0201167,2450.7,2450.6,1.99627829]
["bitfinex-derivatives","ETHF0:USTF0",1730655856362,1.0201167,2450.7,2450.6,1.99598618]
["bitfinex-derivatives","ETHF0:USTF0",1730655856669,1.4282967,2450.7,2450.6,1.99598618]
["bitfinex-derivatives","ETHF0:USTF0",1730655859764,1.4282967,2450.7,2450.6,1.58778618]
["bitfinex-derivatives","ETHF0:USTF0",1730655859967,1.4282967,2450.7,2450.6,1.58730247]
["bitfinex-derivatives","ETHF0:USTF0",1730655860472,1.4282967,2450.7,2450.6,2.18700247]
["bitfinex-derivatives","ETHF0:USTF0",1730655861266,1.4282967,2450.7,2450.6,1.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1730655867778,1.4282967,2450.7,2450.6,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655877680,0.4082,2450.6,2450.5,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655877886,1.0383,2450.6,2450.5,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655878085,5.7693,2450.6,2450.5,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655879586,1.6885,2450.6,2450.5,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655884282,0.40827,2450.2,2450.1,1.67775393]
["bitfinex-derivatives","ETHF0:USTF0",1730655884487,0.40827,2450.2,2450.1,2.23658062]
["bitfinex-derivatives","ETHF0:USTF0",1730655885191,4.48987,2450.2,2450.1,1.58798062]
["bitfinex-derivatives","ETHF0:USTF0",1730655885395,4.48987,2450.2,2450.1,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655887288,0.40828,2450.1,2450.0,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655887494,1.70858,2450.1,2450.0,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655887787,5.79018,2450.1,2450.0,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655888386,8.99798,2450.1,2450.0,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655890187,0.40832,2449.9,2449.8,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655899700,0.40835,2449.7,2449.6,1.02915393]
["bitfinex-derivatives","ETHF0:USTF0",1730655903114,0.40833,2449.8,2449.6,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655903412,0.40833,2449.8,2449.7,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655905411,7.2902,2449.8,2449.6,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655905615,0.40837,2449.6,2449.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730655905911,0.40837,2449.6,2449.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730655911014,3.61617,2449.6,2449.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730655911721,0.40838,2449.5,2449.4,1.68034961]
["bitfinex-derivatives","ETHF0:USTF0",1730655914215,4.49078,2449.5,2449.4,1.68034961]
["bitfinex-derivatives","ETHF0:USTF0",1730655914917,4.0824,2449.5,2449.3,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655915121,0.4084,2449.4,2449.3,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655915617,4.4908,2449.4,2449.3,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655918021,0.4084,2449.4,2449.3,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655918222,4.4908,2449.4,2449.3,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655919017,0.40843,2449.2,2449.1,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655920414,0.40843,2449.2,2449.0,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655920415,4.0832,2449.2,2449.0,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655920614,4.0832,2449.2,2448.8,2.96224961]
["bitfinex-derivatives","ETHF0:USTF0",1730655920615,4.23744961,2449.2,2448.8,2.96224961]
["bitfinex-derivatives","ETHF0:USTF0",1730655920826,0.40848,2448.9,2448.8,2.96224961]
["bitfinex-derivatives","ETHF0:USTF0",1730655922525,0.4085,2448.8,2448.7,0.01020949]
["bitfinex-derivatives","ETHF0:USTF0",1730655922718,0.40855,2448.5,2448.4,2.31424961]
["bitfinex-derivatives","ETHF0:USTF0",1730655925519,3.87561321,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730655925726,3.7402585,2450.2,2449.4,4.23744961]
["bitfinex-derivatives","ETHF0:USTF0",1730655925727,3.2078,2450.1,2449.4,4.23744961]
["bitfinex-derivatives","ETHF0:USTF0",1730655926021,1.02101,2449.4,2448.8,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655926229,4.23744961,2449.5,2448.8,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655926423,0.6528,2449.3,2448.8,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655927027,0.40847,2449.0,2448.8,1.02964961]
["bitfinex-derivatives","ETHF0:USTF0",1730655927523,1.02126,2448.8,2448.2,4.26929663]
["bitfinex-derivatives","ETHF0:USTF0",1730655927823,0.40858,2448.3,2448.2,4.26929663]
["bitfinex-derivatives","ETHF0:USTF0",1730655928217,3.61638,2448.3,2448.2,1.06149663]
["bitfinex-derivatives","ETHF0:USTF0",1730655928417,7.70118,2448.3,2448.2,1.06149663]
["bitfinex-derivatives","ETHF0:USTF0",1730655930226,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655931930,0.4087,2447.6,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655932325,0.40872,2447.5,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655932519,0.4087,2447.7,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655932927,3.2078,2447.9,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655933124,3.2078,2447.9,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730655933125,3.61646,2447.9,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730655933326,0.40869,2447.7,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655933528,0.6292,2447.8,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655933735,0.40869,2447.7,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655933928,0.6292,2447.8,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655934125,0.40869,2447.7,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655934428,0.40871,2447.6,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655934631,0.4087,2447.7,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655934833,0.40871,2447.6,2447.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730655935343,0.40871,2447.6,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655935628,0.6292,2447.8,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655935629,0.4087,2447.7,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655936742,0.4087,2447.6,2447.4,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730655937233,0.40867,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730655937537,3.2078,2447.9,2447.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730655937842,3.61645,2447.9,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655938034,0.6542,2448.1,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655938236,0.40864,2448.0,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655939238,0.6542,2448.1,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655939434,0.40864,2448.0,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655939941,0.40865,2447.9,2447.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730655941240,0.40865,2447.9,2447.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730655941241,0.40867,2447.8,2447.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730655941740,0.4087,2447.6,2447.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730655946246,4.4943,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655946748,0.40872,2447.5,2447.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730655947142,4.49432,2447.5,2447.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730655947444,4.49432,2447.5,2447.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730655947445,0.40875,2447.3,2447.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730655947947,0.669,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655948143,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655951550,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655953055,0.40878,2447.2,2447.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730655953346,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655953648,0.40878,2447.1,2447.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730655953853,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655954053,0.40878,2447.2,2447.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730655954553,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730655954742,0.40877,2447.2,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655955556,0.669,2447.4,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655955748,0.40878,2447.1,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655955950,0.669,2447.4,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655956152,0.40878,2447.2,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655956661,0.40878,2447.2,2447.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730655956847,0.40878,2447.2,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655958350,0.40878,2447.2,2447.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730655958752,0.40878,2447.2,2447.0,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730655959064,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655959450,0.669,2447.4,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655959651,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655960351,0.669,2447.4,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655960556,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730655960860,0.40878,2447.1,2447.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730655962661,0.40878,2447.1,2447.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730655963358,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730655963751,1.07774,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730655963956,1.07774,2447.4,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730655964160,1.07774,2447.4,2447.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730655964355,1.07774,2447.4,2447.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730655965259,0.40868,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730655965460,0.40868,2447.8,2447.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730655969658,0.40868,2447.8,2447.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730655973766,3.26075951,2448.0,2447.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1730655973959,0.40873,2447.5,2447.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730655974159,0.40873,2447.5,2447.4,0.55910335]
["bitfinex-derivatives","ETHF0:USTF0",1730655977575,0.40875,2447.3,2447.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730655978574,2.65405951,2447.5,2447.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730655978872,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655979264,4.49518,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655980269,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655985076,5.86185951,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655985268,0.40877,2447.2,2447.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730655985773,0.40873,2447.4,2447.1,5.81938]
["bitfinex-derivatives","ETHF0:USTF0",1730655985971,0.40873,2447.4,2447.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1730655986168,3.06278951,2447.5,2447.2,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1730655986370,2.65405951,2447.5,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730655986573,0.40875,2447.3,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730655986978,0.40874,2447.4,2447.2,5.16016]
["bitfinex-derivatives","ETHF0:USTF0",1730655987167,3.28235951,2447.6,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730655987478,0.40875,2447.3,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730655988074,0.40875,2447.3,2447.2,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730655988771,3.28235951,2447.6,2447.2,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730655988977,2.65405951,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730655989179,3.06276951,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730655989672,3.06276951,2447.6,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730655989874,3.06276951,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730655990071,3.06276951,2447.6,2447.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730655990775,3.06276951,2447.6,2447.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730655992784,0.40871,2447.6,2447.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730655998583,3.26555951,2447.8,2447.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730655998783,0.40873,2447.5,2447.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730655998985,0.40873,2447.5,2447.3,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730655999283,3.31395951,2447.7,2447.3,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730655999479,0.40872,2447.5,2447.3,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730655999877,0.40873,2447.4,2447.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730656000079,0.40872,2447.5,2447.3,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1730656000381,0.40875,2447.3,2447.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1730656000586,2.31606,2447.4,2446.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730656000777,0.4088,2447.0,2446.9,0.55909352]
["bitfinex-derivatives","ETHF0:USTF0",1730656000984,0.40882,2446.9,2446.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730656001384,0.40881,2447.0,2446.8,5.53024]
["bitfinex-derivatives","ETHF0:USTF0",1730656001583,2.65405951,2447.2,2446.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730656001584,3.06283951,2447.2,2446.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730656001789,0.40878,2447.2,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730656002583,0.40878,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730656002991,0.40878,2447.2,2446.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730656003380,0.40878,2447.2,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730656003883,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656004080,0.40876,2447.3,2447.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730656004990,1.08215,2447.4,2447.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730656005180,0.40875,2447.3,2447.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730656005682,0.40875,2447.3,2447.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1730656006083,0.40879,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730656006289,0.40879,2447.1,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656012388,0.6175,2447.3,2447.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1730656012691,0.40878,2447.2,2447.1,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656014498,0.40878,2447.1,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656014689,0.6175,2447.3,2447.0,1.64070226]
["bitfinex-derivatives","ETHF0:USTF0",1730656014887,0.40878,2447.2,2447.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730656015383,0.6175,2447.3,2447.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730656015583,0.40878,2447.1,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656015788,0.40878,2447.1,2447.0,1.23194058]
["bitfinex-derivatives","ETHF0:USTF0",1730656016189,0.40878,2447.1,2447.0,1.64074058]
["bitfinex-derivatives","ETHF0:USTF0",1730656016589,0.40878,2447.1,2447.0,1.23194058]
["bitfinex-derivatives","ETHF0:USTF0",1730656016991,0.40878,2447.1,2447.0,1.64074058]
["bitfinex-derivatives","ETHF0:USTF0",1730656017195,0.40878,2447.1,2447.0,1.23194058]
["bitfinex-derivatives","ETHF0:USTF0",1730656018097,0.40878,2447.1,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656018290,0.40878,2447.1,2447.0,1.23201129]
["bitfinex-derivatives","ETHF0:USTF0",1730656019696,0.40878,2447.1,2447.0,1.64081129]
["bitfinex-derivatives","ETHF0:USTF0",1730656020095,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656020390,0.40877,2447.2,2447.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1730656020992,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656021195,0.40877,2447.2,2447.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1730656021394,0.40878,2447.1,2447.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1730656021597,0.40878,2447.1,2447.0,1.64095573]
["bitfinex-derivatives","ETHF0:USTF0",1730656022194,0.6175,2447.3,2447.0,1.23216573]
["bitfinex-derivatives","ETHF0:USTF0",1730656022396,0.40878,2447.2,2447.1,0.55931441]
["bitfinex-derivatives","ETHF0:USTF0",1730656022600,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656022795,0.40878,2447.2,2447.1,0.96808345]
["bitfinex-derivatives","ETHF0:USTF0",1730656023000,0.6175,2447.3,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656023200,0.40878,2447.2,2447.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1730656023402,0.40878,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656023801,0.40878,2447.2,2447.1,3.76714592]
["bitfinex-derivatives","ETHF0:USTF0",1730656024100,0.40878,2447.2,2447.1,3.76714573]
["bitfinex-derivatives","ETHF0:USTF0",1730656024298,0.40878,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656024998,0.40878,2447.2,2447.1,3.76714467]
["bitfinex-derivatives","ETHF0:USTF0",1730656025501,0.6175,2447.3,2447.1,0.55934467]
["bitfinex-derivatives","ETHF0:USTF0",1730656025801,0.40876,2447.3,2447.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730656027096,3.32745951,2447.4,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656027097,0.40878,2447.1,2447.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730656027407,0.40878,2447.1,2447.0,1.87592805]
["bitfinex-derivatives","ETHF0:USTF0",1730656028090,0.40878,2447.1,2447.0,1.23232805]
["bitfinex-derivatives","ETHF0:USTF0",1730656028295,0.40882,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656028505,0.40882,2446.9,2446.8,3.76726267]
["bitfinex-derivatives","ETHF0:USTF0",1730656030202,0.40882,2446.9,2446.8,0.55946267]
["bitfinex-derivatives","ETHF0:USTF0",1730656033302,1.2587,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656033504,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656033699,0.40884,2446.8,2446.7,4.1759777]
["bitfinex-derivatives","ETHF0:USTF0",1730656034005,1.2587,2447.0,2446.7,3.7671277]
["bitfinex-derivatives","ETHF0:USTF0",1730656034313,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656034607,0.40884,2446.8,2446.7,3.76708917]
["bitfinex-derivatives","ETHF0:USTF0",1730656034803,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656035001,1.04434,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656039006,0.6355,2446.8,2446.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730656039202,1.04435,2446.8,2446.6,2.03676979]
["bitfinex-derivatives","ETHF0:USTF0",1730656040307,0.40885,2446.7,2446.6,1.62790979]
["bitfinex-derivatives","ETHF0:USTF0",1730656040504,0.40885,2446.7,2446.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730656040705,0.40887,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656041009,1.70377,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656041704,8.44502951,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656042018,0.40892,2446.3,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656043508,3.94895951,2446.6,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656043705,0.40892,2446.3,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656043905,3.94895951,2446.6,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656044408,0.40891,2446.4,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656044605,0.40891,2446.4,2446.2,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730656045007,0.40891,2446.4,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656045210,3.94895951,2446.6,2446.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1730656045518,0.40891,2446.4,2446.2,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730656045703,1.04878,2446.6,2446.3,1.43950979]
["bitfinex-derivatives","ETHF0:USTF0",1730656045908,1.04878,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656046406,0.40889,2446.5,2446.3,1.43951979]
["bitfinex-derivatives","ETHF0:USTF0",1730656048312,2.65405951,2446.8,2446.4,5.11860979]
["bitfinex-derivatives","ETHF0:USTF0",1730656048507,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656048707,0.40884,2446.8,2446.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730656048903,0.40883,2446.9,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656049109,1.67390979,2447.0,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656049305,0.40883,2446.9,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656049512,0.40882,2446.9,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656049813,4.3279693,2447.0,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656050011,0.40884,2446.8,2446.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730656050316,0.40884,2446.8,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656060426,1.43943979,2446.9,2446.7,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1730656060729,3.29735951,2447.0,2446.7,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1730656061024,0.6433,2447.0,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656061320,0.40884,2446.8,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656071147,2.65405951,2446.9,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656071341,0.40884,2446.8,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656072447,3.06289951,2446.8,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656080640,5.86185951,2447.1,2446.7,8.25131837]
["bitfinex-derivatives","ETHF0:USTF0",1730656080843,0.40882,2446.9,2446.8,0.55975365]
["bitfinex-derivatives","ETHF0:USTF0",1730656081142,0.40884,2446.8,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656081350,0.40884,2446.8,2446.7,1.16913479]
["bitfinex-derivatives","ETHF0:USTF0",1730656082542,0.40882,2446.9,2446.7,5.66518479]
["bitfinex-derivatives","ETHF0:USTF0",1730656082744,0.40882,2446.9,2446.8,0.55973479]
["bitfinex-derivatives","ETHF0:USTF0",1730656084253,0.40882,2446.9,2446.8,0.96857479]
["bitfinex-derivatives","ETHF0:USTF0",1730656084457,0.6649,2447.0,2446.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730656084751,2.65405951,2447.1,2446.8,0.55959165]
["bitfinex-derivatives","ETHF0:USTF0",1730656084940,0.40881,2447.0,2446.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730656088544,2.65405951,2447.1,2446.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730656088749,0.4088,2447.0,2446.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730656089450,5.11700979,2447.0,2446.6,4.91486448]
["bitfinex-derivatives","ETHF0:USTF0",1730656089643,0.40885,2446.7,2446.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730656092242,0.40885,2446.7,2446.6,1.19798271]
["bitfinex-derivatives","ETHF0:USTF0",1730656092552,4.9504693,2446.8,2446.3,1.69146448]
["bitfinex-derivatives","ETHF0:USTF0",1730656092746,0.4089,2446.5,2446.4,0.55972105]
["bitfinex-derivatives","ETHF0:USTF0",1730656092951,7.3013693,2446.5,2446.4,0.55972105]
["bitfinex-derivatives","ETHF0:USTF0",1730656093156,0.4089,2446.4,2446.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730656093451,0.4089,2446.4,2446.0,2.09802448]
["bitfinex-derivatives","ETHF0:USTF0",1730656093452,3.29785951,2446.4,2446.0,1.68906448]
["bitfinex-derivatives","ETHF0:USTF0",1730656093747,3.90815951,2446.4,2446.1,1.22564876]
["bitfinex-derivatives","ETHF0:USTF0",1730656093953,0.40892,2446.3,2446.2,0.55974876]
["bitfinex-derivatives","ETHF0:USTF0",1730656095347,0.40892,2446.3,2446.2,0.55964492]
["bitfinex-derivatives","ETHF0:USTF0",1730656096052,0.40892,2446.3,2446.1,1.69650979]
["bitfinex-derivatives","ETHF0:USTF0",1730656096444,0.40894,2446.2,2446.1,1.69650979]
["bitfinex-derivatives","ETHF0:USTF0",1730656096650,0.40894,2446.2,2446.1,2.25608625]
["bitfinex-derivatives","ETHF0:USTF0",1730656097954,0.40894,2446.2,2446.1,1.22547646]
["bitfinex-derivatives","ETHF0:USTF0",1730656098155,7.11595951,2446.4,2446.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730656098357,1.05745,2446.1,2446.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730656098654,1.05745,2446.1,2446.0,1.17973347]
["bitfinex-derivatives","ETHF0:USTF0",1730656101058,1.05745,2446.1,2446.0,1.17958915]
["bitfinex-derivatives","ETHF0:USTF0",1730656101357,1.05745,2446.1,2446.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730656101748,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730656101959,3.2078,2446.4,2446.1,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656101960,3.8288,2446.4,2446.1,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656102256,0.40895,2446.1,2446.0,1.65090979]
["bitfinex-derivatives","ETHF0:USTF0",1730656103156,1.03060979,2446.6,2446.0,1.65090979]
["bitfinex-derivatives","ETHF0:USTF0",1730656103157,3.7402585,2447.9,2446.2,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730656103460,1.03060979,2447.9,2447.3,4.23840979]
["bitfinex-derivatives","ETHF0:USTF0",1730656103759,1.882,2447.8,2447.3,4.23840979]
["bitfinex-derivatives","ETHF0:USTF0",1730656103954,1.882,2447.8,2447.4,0.55892413]
["bitfinex-derivatives","ETHF0:USTF0",1730656104152,0.4087,2447.6,2447.3,4.64714979]
["bitfinex-derivatives","ETHF0:USTF0",1730656104354,1.67388,2447.8,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656104662,0.40866,2447.9,2447.6,4.23840979]
["bitfinex-derivatives","ETHF0:USTF0",1730656104861,0.11614141,2448.2,2447.7,0.34186042]
["bitfinex-derivatives","ETHF0:USTF0",1730656104862,0.40864,2448.0,2447.7,0.34186042]
["bitfinex-derivatives","ETHF0:USTF0",1730656105066,0.40864,2448.0,2447.6,4.64710979]
["bitfinex-derivatives","ETHF0:USTF0",1730656105363,0.6435,2448.2,2447.7,0.34171008]
["bitfinex-derivatives","ETHF0:USTF0",1730656105558,0.6435,2448.2,2447.6,4.64709979]
["bitfinex-derivatives","ETHF0:USTF0",1730656105760,0.4087,2447.7,2447.3,4.68694485]
["bitfinex-derivatives","ETHF0:USTF0",1730656105956,0.4087,2447.7,2447.4,0.90009114]
["bitfinex-derivatives","ETHF0:USTF0",1730656106259,0.4087,2447.7,2447.5,0.34170377]
["bitfinex-derivatives","ETHF0:USTF0",1730656106462,0.4087,2447.7,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730656106463,0.4087,2447.7,2447.4,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656106656,0.40867,2447.8,2447.5,0.34156734]
["bitfinex-derivatives","ETHF0:USTF0",1730656106855,0.40867,2447.8,2447.4,1.43933979]
["bitfinex-derivatives","ETHF0:USTF0",1730656107059,0.4087,2447.7,2447.5,0.34157061]
["bitfinex-derivatives","ETHF0:USTF0",1730656107360,0.6597,2447.9,2447.4,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656107563,0.40869,2447.7,2447.5,0.34145264]
["bitfinex-derivatives","ETHF0:USTF0",1730656107863,0.40869,2447.7,2447.4,1.43933979]
["bitfinex-derivatives","ETHF0:USTF0",1730656108058,0.40869,2447.7,2447.5,0.34145351]
["bitfinex-derivatives","ETHF0:USTF0",1730656108251,0.40869,2447.7,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656108863,0.6597,2447.9,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656109059,0.4087,2447.6,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656109859,0.6597,2447.9,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656109860,0.4087,2447.7,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656110162,0.4087,2447.7,2447.5,1.43932979]
["bitfinex-derivatives","ETHF0:USTF0",1730656110359,0.4087,2447.7,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656111158,0.6597,2447.9,2447.5,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656111159,0.6597,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656111353,0.40865,2447.9,2447.8,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656111559,0.40864,2448.0,2447.8,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656111761,1.2561,2448.2,2447.8,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656111762,0.40863,2448.1,2447.8,1.43927979]
["bitfinex-derivatives","ETHF0:USTF0",1730656112265,0.40864,2448.0,2447.8,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656112963,1.2561,2448.2,2447.8,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656113158,0.40859,2448.3,2448.1,1.03060979]
["bitfinex-derivatives","ETHF0:USTF0",1730656113354,3.32518305,2448.7,2448.0,2.64049419]
["bitfinex-derivatives","ETHF0:USTF0",1730656113657,0.40858,2448.4,2448.0,2.64049419]
["bitfinex-derivatives","ETHF0:USTF0",1730656113858,3.32518305,2448.7,2448.0,2.64049419]
["bitfinex-derivatives","ETHF0:USTF0",1730656114164,3.2078,2448.7,2448.0,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656114372,0.40856,2448.5,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730656114758,2.8736,2448.9,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730656114759,0.40854,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730656115055,1.2758,2448.9,2448.2,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656115261,1.2758,2448.9,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730656115467,1.2758,2448.9,2448.5,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730656115668,0.40851,2448.8,2448.5,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730656115859,0.40852,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656116764,0.40851,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656116960,0.40851,2448.8,2448.5,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1730656118666,1.68429,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730656118863,0.4085,2448.8,2448.5,5.84820419]
["bitfinex-derivatives","ETHF0:USTF0",1730656119066,1.2758,2448.9,2448.5,5.84820419]
["bitfinex-derivatives","ETHF0:USTF0",1730656119067,1.2758,2448.9,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730656119270,0.40849,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730656119467,4.47886419,2449.3,2448.5,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656119673,0.4085,2448.9,2448.5,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656119870,0.4085,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730656120771,3.2078,2449.2,2448.5,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656120964,1.39804399,2449.3,2447.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730656120965,2.23186419,2448.6,2447.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730656121171,2.23186419,2448.6,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730656121172,1.2636,2448.5,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730656121467,1.2636,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656121468,0.40867,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656121674,0.40865,2448.0,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730656121869,0.40865,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656122677,0.40865,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656123087,1.02143,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656123375,0.40866,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656124270,0.40866,2447.9,2447.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730656124669,4.22929,2448.3,2447.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730656124873,0.40867,2447.8,2447.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730656125285,4.22929,2448.3,2447.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730656125477,0.40867,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656126082,4.22929,2448.3,2447.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730656126083,0.40865,2448.0,2447.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730656126277,0.40865,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656126478,0.40864,2448.0,2447.8,5.14097]
["bitfinex-derivatives","ETHF0:USTF0",1730656126684,0.40864,2448.0,2447.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730656128878,4.34446678,2448.4,2447.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730656129083,4.34446678,2448.4,2447.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1730656129084,0.40862,2448.1,2447.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1730656129282,3.32301678,2448.4,2447.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1730656129489,0.40863,2448.1,2447.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1730656132182,4.34446678,2448.4,2447.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730656132385,0.40865,2447.9,2447.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730656132587,0.40865,2447.9,2447.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730656132788,0.40865,2448.0,2447.8,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1730656132983,0.40865,2447.9,2447.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730656133683,0.40865,2447.9,2447.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730656133890,1.02147,2448.3,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730656133891,1.02153,2448.2,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730656134086,0.40867,2447.8,2447.7,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656134289,0.40866,2447.9,2447.7,5.43966419]
["bitfinex-derivatives","ETHF0:USTF0",1730656134479,0.40866,2447.9,2447.7,5.84833419]
["bitfinex-derivatives","ETHF0:USTF0",1730656134681,0.40866,2447.9,2447.7,9.93393419]
["bitfinex-derivatives","ETHF0:USTF0",1730656134985,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656135387,0.40866,2447.9,2447.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730656136785,0.40866,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730656138190,0.40866,2447.9,2447.7,5.84833419]
["bitfinex-derivatives","ETHF0:USTF0",1730656138786,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656140094,0.40866,2447.9,2447.8,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730656140694,0.40866,2447.9,2447.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730656141294,0.40866,2447.9,2447.8,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730656143193,0.40866,2447.9,2447.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730656143890,0.40866,2447.9,2447.8,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730656144891,0.699,2448.4,2447.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730656145087,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656148389,0.40862,2448.1,2448.0,3.54962478]
["bitfinex-derivatives","ETHF0:USTF0",1730656148594,0.40862,2448.1,2448.0,3.54962742]
["bitfinex-derivatives","ETHF0:USTF0",1730656148793,0.40867,2447.8,2447.7,1.07039485]
["bitfinex-derivatives","ETHF0:USTF0",1730656148995,0.40867,2447.8,2447.7,0.90027243]
["bitfinex-derivatives","ETHF0:USTF0",1730656149193,0.40867,2447.8,2447.7,0.9011464]
["bitfinex-derivatives","ETHF0:USTF0",1730656151591,1.02172,2447.7,2447.4,1.07039485]
["bitfinex-derivatives","ETHF0:USTF0",1730656151897,1.02172,2447.7,2447.1,1.07039485]
["bitfinex-derivatives","ETHF0:USTF0",1730656151898,0.40877,2447.2,2447.1,1.07039485]
["bitfinex-derivatives","ETHF0:USTF0",1730656152093,0.40877,2447.2,2447.1,0.89492663]
["bitfinex-derivatives","ETHF0:USTF0",1730656152293,0.40877,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656152294,2.25984,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656152495,0.40877,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656152893,1.238,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656153095,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656160196,0.40878,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730656160401,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656162108,0.40878,2447.1,2447.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730656162907,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656164615,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656164911,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656166321,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656166518,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656170417,0.40887,2446.6,2446.5,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656174029,1.76792197,2446.9,2446.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730656174030,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656174224,1.03409,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656175223,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656176229,0.6252,2446.5,2446.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730656176433,0.4089,2446.4,2446.3,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656177225,0.4089,2446.4,2446.3,2.87276419]
["bitfinex-derivatives","ETHF0:USTF0",1730656177424,0.6252,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656177425,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656177630,0.4089,2446.5,2446.3,3.28167419]
["bitfinex-derivatives","ETHF0:USTF0",1730656177828,0.4089,2446.4,2446.3,2.87276419]
["bitfinex-derivatives","ETHF0:USTF0",1730656178221,0.4089,2446.4,2446.3,3.28168419]
["bitfinex-derivatives","ETHF0:USTF0",1730656178433,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656178734,0.4089,2446.5,2446.3,3.28167419]
["bitfinex-derivatives","ETHF0:USTF0",1730656179226,1.0218262,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730656179722,1.4306962,2446.6,2446.5,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1730656179922,1.0218262,2446.6,2446.5,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1730656180128,1.0218262,2446.6,2446.5,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1730656180428,1.4306962,2446.6,2446.5,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1730656181226,7.61532344,2476.0,2446.5,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1730656181227,6.40324728,2447.6,2446.5,7.90556419]
["bitfinex-derivatives","ETHF0:USTF0",1730656181430,1.07882,2447.5,2447.4,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656182032,3.19544728,2447.6,2447.4,6.72619419]
["bitfinex-derivatives","ETHF0:USTF0",1730656182227,3.19544728,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656182629,3.60414728,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656182938,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656183127,0.6701,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656183327,0.40869,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656183830,0.40869,2447.7,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730656184928,0.40869,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656185535,0.40869,2447.7,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730656186430,0.40869,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656186626,0.40869,2447.7,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730656186829,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656187023,0.6701,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656187230,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656187532,0.4087,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656187733,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656191124,0.4087,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656191324,0.4087,2447.7,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730656191635,0.4087,2447.7,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730656192826,0.4087,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656193323,0.6701,2447.9,2447.6,6.31746419]
["bitfinex-derivatives","ETHF0:USTF0",1730656193531,0.40867,2447.8,2447.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730656193732,0.6701,2447.9,2447.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730656193933,0.40867,2447.8,2447.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730656194128,0.6701,2447.9,2447.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730656194334,1.07875,2447.9,2447.7,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1730656194531,1.07875,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656196837,1.07875,2447.9,2447.2,4.27419061]
["bitfinex-derivatives","ETHF0:USTF0",1730656197034,2.23186419,2447.8,2447.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730656197231,3.8779,2447.9,2447.2,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656197232,5.01752307,2447.9,2447.2,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656197534,0.40873,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656197932,0.40873,2447.5,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730656198134,0.40873,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656199239,0.40872,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656200540,4.89957,2447.9,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730656200836,3.8779,2447.9,2447.4,2.85746419]
["bitfinex-derivatives","ETHF0:USTF0",1730656201040,0.40872,2447.5,2447.4,2.85746419]
["bitfinex-derivatives","ETHF0:USTF0",1730656201242,0.40872,2447.5,2447.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730656202540,0.6703,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656202736,0.40878,2447.1,2447.0,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656203141,0.4088,2447.0,2446.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730656203644,0.4088,2447.0,2446.9,8.68671]
["bitfinex-derivatives","ETHF0:USTF0",1730656204437,0.6504,2447.3,2446.9,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730656204747,0.40875,2447.3,2447.2,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656207047,0.40875,2447.3,2447.2,2.64063419]
["bitfinex-derivatives","ETHF0:USTF0",1730656207445,0.40875,2447.3,2447.2,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656208438,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730656208644,1.02174,2447.7,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730656208846,0.40877,2447.2,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730656209551,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730656209843,1.02174,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656210049,0.40877,2447.2,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656210447,1.02176,2447.6,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656210641,0.40876,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656210847,1.02176,2447.6,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656210848,0.40877,2447.2,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656211949,0.40877,2447.2,2447.0,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656211950,0.4088,2447.0,2446.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730656212252,0.4088,2447.0,2446.9,4.60031]
["bitfinex-derivatives","ETHF0:USTF0",1730656212454,0.4088,2447.0,2446.9,9.02725607]
["bitfinex-derivatives","ETHF0:USTF0",1730656212656,0.4088,2447.0,2446.9,4.94085607]
["bitfinex-derivatives","ETHF0:USTF0",1730656213551,6.40324728,2448.3,2446.9,10.85031026]
["bitfinex-derivatives","ETHF0:USTF0",1730656213753,1.8943,2448.1,2447.8,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656214049,0.40865,2447.9,2447.8,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656214553,1.8943,2448.1,2447.8,2.64052419]
["bitfinex-derivatives","ETHF0:USTF0",1730656214752,0.40865,2447.9,2447.8,2.64052419]
["bitfinex-derivatives","ETHF0:USTF0",1730656215052,1.8943,2448.1,2447.8,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656215259,0.40866,2447.9,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730656215450,0.40864,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730656217149,2.30292,2448.1,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730656217347,1.63942,2448.1,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730656217550,0.40865,2448.0,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730656217859,0.40865,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656218050,0.40866,2447.9,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730656221256,0.40865,2447.9,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730656221663,1.2308,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656221866,0.40875,2447.3,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656222156,1.02172,2447.7,2446.9,1.68919061]
["bitfinex-derivatives","ETHF0:USTF0",1730656222157,0.40878,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730656222356,0.4088,2447.1,2447.0,0.34070287]
["bitfinex-derivatives","ETHF0:USTF0",1730656222547,0.6566,2447.2,2446.7,6.71736419]
["bitfinex-derivatives","ETHF0:USTF0",1730656222753,0.6566,2447.2,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656222754,0.6419,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656223253,1.05068,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656223449,0.6419,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656223658,1.05068,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656223859,0.6419,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656224050,1.05068,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656225162,1.05068,2447.1,2447.0,3.9576133]
["bitfinex-derivatives","ETHF0:USTF0",1730656225357,3.2078,2447.7,2447.0,8.0440133]
["bitfinex-derivatives","ETHF0:USTF0",1730656225563,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656225759,1.2919,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656225966,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656226155,0.40878,2447.1,2447.0,3.54883291]
["bitfinex-derivatives","ETHF0:USTF0",1730656226464,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656226652,4.49518,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656233663,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656234365,0.40878,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730656234366,0.40882,2446.9,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656234867,0.7255,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656235067,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656235459,0.7255,2447.0,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656235666,0.40883,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656236465,0.40879,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730656236671,0.40879,2447.1,2447.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730656238276,0.7255,2447.5,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656238479,3.60842048,2447.8,2447.2,5.78042767]
["bitfinex-derivatives","ETHF0:USTF0",1730656238775,3.19975048,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730656238980,3.60842048,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730656239171,3.19975048,2447.8,2447.6,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1730656239371,3.19975048,2447.8,2447.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730656239372,3.60843048,2447.8,2447.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730656239670,3.60843048,2447.8,2447.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730656239875,0.40868,2447.8,2447.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1730656240675,1.10766,2447.9,2447.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730656240874,0.699,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656241078,0.699,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730656241375,5.10414222,2448.0,2447.7,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656241572,4.43204222,2448.0,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730656241775,4.84067222,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656241975,4.43204222,2448.0,2447.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730656242172,4.43204222,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656242367,1.10763,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656242772,1.10765,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656243078,0.699,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730656243275,0.699,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656243467,0.699,2448.0,2447.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1730656243672,1.10765,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730656245179,1.10764,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730656246378,1.10764,2448.0,2447.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730656246379,0.699,2448.0,2447.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730656246573,0.40872,2447.5,2447.4,1.06812362]
["bitfinex-derivatives","ETHF0:USTF0",1730656249877,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656250378,0.7214,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656250578,0.40873,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656250781,0.40873,2447.5,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730656251480,0.40872,2447.6,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730656251681,0.40872,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656251880,0.40872,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656254490,0.4087,2447.7,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656254691,0.4087,2447.7,2447.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730656254991,0.4087,2447.7,2447.5,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1730656255191,0.4087,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656261998,0.7108,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656262299,1.11948,2447.8,2447.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730656262501,1.11948,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656262798,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656263098,1.4344,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656263293,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656264196,0.40868,2447.7,2447.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730656264695,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656264897,4.49428,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656265293,0.40868,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656270491,4.49428,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656272802,0.40873,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656273397,1.13353,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656275208,0.40875,2447.4,2447.2,2.23186419]
["bitfinex-derivatives","ETHF0:USTF0",1730656275515,0.40875,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656275704,0.40877,2447.2,2447.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730656275906,4.0864,2447.2,2446.8,1.06796058]
["bitfinex-derivatives","ETHF0:USTF0",1730656276213,1.3964,2447.1,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656276407,0.6721,2447.0,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656276607,0.40882,2446.9,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656277903,1.0218,2447.5,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730656278121,3.1275,2447.6,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656278313,0.40875,2447.3,2447.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730656281222,0.40874,2447.4,2447.2,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1730656281519,1.43028393,2447.3,2447.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730656281714,1.43028393,2447.3,2447.2,1.04898105]
["bitfinex-derivatives","ETHF0:USTF0",1730656282109,1.43028393,2447.3,2447.2,1.04897892]
["bitfinex-derivatives","ETHF0:USTF0",1730656282313,1.02153393,2447.3,2447.2,1.45774892]
["bitfinex-derivatives","ETHF0:USTF0",1730656284020,1.02153393,2447.3,2447.2,1.04897892]
["bitfinex-derivatives","ETHF0:USTF0",1730656284219,1.43028393,2447.3,2447.2,1.04897892]
["bitfinex-derivatives","ETHF0:USTF0",1730656284424,1.43028393,2447.3,2447.2,1.61399812]
["bitfinex-derivatives","ETHF0:USTF0",1730656284815,1.43028393,2447.3,2447.2,1.04897892]
["bitfinex-derivatives","ETHF0:USTF0",1730656285123,1.02153393,2447.3,2447.2,2.0227644]
["bitfinex-derivatives","ETHF0:USTF0",1730656285421,1.02153393,2447.3,2447.2,8.34102236]
["bitfinex-derivatives","ETHF0:USTF0",1730656285615,1.02153393,2447.3,2447.2,11.70584883]
["bitfinex-derivatives","ETHF0:USTF0",1730656285818,1.02153393,2447.3,2447.2,10.31293776]
["bitfinex-derivatives","ETHF0:USTF0",1730656286017,1.02153393,2447.3,2447.2,9.97115884]
["bitfinex-derivatives","ETHF0:USTF0",1730656286327,1.02153393,2447.3,2447.2,10.31304169]
["bitfinex-derivatives","ETHF0:USTF0",1730656286821,1.02153393,2447.3,2447.2,10.3130375]
["bitfinex-derivatives","ETHF0:USTF0",1730656287218,1.02153393,2447.3,2447.2,11.70600955]
["bitfinex-derivatives","ETHF0:USTF0",1730656288117,1.02153393,2447.3,2447.2,11.70603332]
["bitfinex-derivatives","ETHF0:USTF0",1730656288328,1.02153393,2447.3,2447.2,10.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1730656288736,1.02153393,2447.3,2447.2,11.7085174]
["bitfinex-derivatives","ETHF0:USTF0",1730656289432,1.02153393,2447.3,2447.2,9.16911286]
["bitfinex-derivatives","ETHF0:USTF0",1730656289726,1.02153393,2447.3,2447.2,8.82723001]
["bitfinex-derivatives","ETHF0:USTF0",1730656289918,1.02153393,2447.3,2447.2,10.63843829]
["bitfinex-derivatives","ETHF0:USTF0",1730656290117,1.02153393,2447.3,2447.2,12.24037916]
["bitfinex-derivatives","ETHF0:USTF0",1730656290523,0.40824137,2447.3,2447.2,10.63843829]
["bitfinex-derivatives","ETHF0:USTF0",1730656291227,0.40824137,2447.3,2447.2,12.24422386]
["bitfinex-derivatives","ETHF0:USTF0",1730656291427,0.40824137,2447.3,2447.2,10.63843829]
["bitfinex-derivatives","ETHF0:USTF0",1730656292321,0.40824137,2447.3,2447.2,10.63530086]
["bitfinex-derivatives","ETHF0:USTF0",1730656292531,0.40824137,2447.3,2447.2,12.77122203]
["bitfinex-derivatives","ETHF0:USTF0",1730656293323,0.40824137,2447.3,2447.2,12.77158231]
["bitfinex-derivatives","ETHF0:USTF0",1730656294424,0.40824137,2447.3,2447.2,10.63566114]
["bitfinex-derivatives","ETHF0:USTF0",1730656294928,0.699,2447.8,2447.2,10.63566114]
["bitfinex-derivatives","ETHF0:USTF0",1730656295129,1.3812,2447.9,2447.5,3.3024479]
["bitfinex-derivatives","ETHF0:USTF0",1730656295427,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656295731,0.40867,2447.8,2447.7,4.11500271]
["bitfinex-derivatives","ETHF0:USTF0",1730656296324,0.40867,2447.8,2447.7,4.1149525]
["bitfinex-derivatives","ETHF0:USTF0",1730656296722,0.40867,2447.8,2447.7,3.54976446]
["bitfinex-derivatives","ETHF0:USTF0",1730656296922,0.40867,2447.8,2447.7,4.11490672]
["bitfinex-derivatives","ETHF0:USTF0",1730656299424,0.40867,2447.8,2447.7,5.14531659]
["bitfinex-derivatives","ETHF0:USTF0",1730656299623,0.40867,2447.8,2447.7,4.58017433]
["bitfinex-derivatives","ETHF0:USTF0",1730656299833,0.4087,2447.6,2447.5,1.03040987]
["bitfinex-derivatives","ETHF0:USTF0",1730656300135,0.4087,2447.6,2447.5,1.93742075]
["bitfinex-derivatives","ETHF0:USTF0",1730656300327,0.4087,2447.6,2447.5,1.37234033]
["bitfinex-derivatives","ETHF0:USTF0",1730656300522,0.4087,2447.6,2447.5,1.93743198]
["bitfinex-derivatives","ETHF0:USTF0",1730656300722,0.4087,2447.6,2447.5,1.03040987]
["bitfinex-derivatives","ETHF0:USTF0",1730656300919,4.4943,2447.6,2447.5,1.03040987]
["bitfinex-derivatives","ETHF0:USTF0",1730656301333,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656301527,1.07842,2447.5,2447.4,4.11489869]
["bitfinex-derivatives","ETHF0:USTF0",1730656301727,1.76002,2447.5,2447.4,4.11489869]
["bitfinex-derivatives","ETHF0:USTF0",1730656301926,1.76002,2447.5,2447.4,0.34197823]
["bitfinex-derivatives","ETHF0:USTF0",1730656301927,5.84562,2447.5,2447.4,0.34197823]
["bitfinex-derivatives","ETHF0:USTF0",1730656302131,5.84562,2447.5,2447.2,2.23275293]
["bitfinex-derivatives","ETHF0:USTF0",1730656302132,0.40875,2447.3,2447.2,2.23275293]
["bitfinex-derivatives","ETHF0:USTF0",1730656302333,0.40875,2447.3,2447.2,3.13988414]
["bitfinex-derivatives","ETHF0:USTF0",1730656307123,0.40875,2447.3,2447.2,2.98353482]
["bitfinex-derivatives","ETHF0:USTF0",1730656307329,0.40875,2447.3,2447.2,3.55070075]
["bitfinex-derivatives","ETHF0:USTF0",1730656309038,0.40875,2447.3,2447.2,3.14193075]
["bitfinex-derivatives","ETHF0:USTF0",1730656310434,0.40875,2447.3,2447.2,2.57476482]
["bitfinex-derivatives","ETHF0:USTF0",1730656310732,0.40875,2447.3,2447.2,3.14200373]
["bitfinex-derivatives","ETHF0:USTF0",1730656311328,0.40875,2447.3,2447.2,3.55077373]
["bitfinex-derivatives","ETHF0:USTF0",1730656312735,0.40875,2447.3,2447.2,3.14200373]
["bitfinex-derivatives","ETHF0:USTF0",1730656313532,0.40875,2447.3,2447.2,3.55077373]
["bitfinex-derivatives","ETHF0:USTF0",1730656314039,0.40875,2447.3,2447.2,3.14200373]
["bitfinex-derivatives","ETHF0:USTF0",1730656317231,0.40875,2447.3,2447.2,2.57476482]
["bitfinex-derivatives","ETHF0:USTF0",1730656317435,0.40875,2447.3,2447.2,3.14207056]
["bitfinex-derivatives","ETHF0:USTF0",1730656320245,0.40875,2447.3,2447.2,3.55084056]
["bitfinex-derivatives","ETHF0:USTF0",1730656320742,0.40875,2447.3,2447.2,3.55523158]
["bitfinex-derivatives","ETHF0:USTF0",1730656321445,0.40875,2447.3,2447.2,2.35292851]
["bitfinex-derivatives","ETHF0:USTF0",1730656322847,0.40875,2447.3,2447.2,1.94415851]
["bitfinex-derivatives","ETHF0:USTF0",1730656323150,0.40875,2447.3,2447.2,1.94426819]
["bitfinex-derivatives","ETHF0:USTF0",1730656323339,0.699,2447.9,2447.2,7.97607218]
["bitfinex-derivatives","ETHF0:USTF0",1730656323545,1.78305,2447.9,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656324251,0.40867,2447.8,2447.7,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656328841,0.4087,2447.6,2447.5,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656329041,0.4087,2447.6,2447.5,5.15235166]
["bitfinex-derivatives","ETHF0:USTF0",1730656329649,0.4087,2447.7,2447.5,5.56107166]
["bitfinex-derivatives","ETHF0:USTF0",1730656329839,1.4256,2448.0,2447.6,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656330045,1.4256,2448.0,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656330046,0.40865,2447.9,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656330345,1.83425,2448.0,2447.8,4.64690986]
["bitfinex-derivatives","ETHF0:USTF0",1730656330547,1.83423,2448.0,2447.9,0.91401178]
["bitfinex-derivatives","ETHF0:USTF0",1730656332343,1.83423,2448.0,2447.9,0.91390221]
["bitfinex-derivatives","ETHF0:USTF0",1730656332945,0.699,2448.0,2447.9,0.91390221]
["bitfinex-derivatives","ETHF0:USTF0",1730656333249,0.699,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730656333443,0.699,2448.1,2448.0,6.43762697]
["bitfinex-derivatives","ETHF0:USTF0",1730656334849,0.699,2448.1,2448.0,7.46807683]
["bitfinex-derivatives","ETHF0:USTF0",1730656335051,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730656335052,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730656335257,7.43397712,2449.0,2448.4,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656335258,1.4457,2448.9,2448.4,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656335464,0.40855,2448.5,2448.4,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656335650,0.40855,2448.5,2448.4,5.15223736]
["bitfinex-derivatives","ETHF0:USTF0",1730656336147,0.40855,2448.5,2448.4,4.58110128]
["bitfinex-derivatives","ETHF0:USTF0",1730656336344,0.40855,2448.5,2448.4,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656340572,0.40855,2448.6,2448.4,8.32224986]
["bitfinex-derivatives","ETHF0:USTF0",1730656340771,0.40853,2448.6,2448.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656346871,4.084,2448.6,2448.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656347072,4.084,2448.6,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656347073,0.4086,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656350282,4.4934,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656354801,0.4086,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656360586,4.4934,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656365296,0.4086,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656374099,4.4934,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656387513,0.4086,2448.2,2448.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656387712,1.72899,2448.5,2448.1,5.45854891]
["bitfinex-derivatives","ETHF0:USTF0",1730656387907,1.11615,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656388113,0.40855,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656388506,0.40855,2448.5,2448.4,1.94561499]
["bitfinex-derivatives","ETHF0:USTF0",1730656391919,0.40855,2448.5,2448.4,1.37372257]
["bitfinex-derivatives","ETHF0:USTF0",1730656392416,0.40855,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656398928,3.07531552,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656402132,3.07531552,2448.5,2448.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656402133,0.40857,2448.4,2448.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656402328,3.07533552,2448.4,2448.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656404029,3.80029088,2448.4,2448.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656404229,0.40858,2448.3,2448.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730656404529,5.83223,2448.4,2448.0,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656404723,5.83223,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656404724,0.40865,2447.9,2447.8,1.77104986]
["bitfinex-derivatives","ETHF0:USTF0",1730656404930,0.40865,2447.9,2447.8,2.11424204]
["bitfinex-derivatives","ETHF0:USTF0",1730656405134,0.40865,2447.9,2447.8,1.77104986]
["bitfinex-derivatives","ETHF0:USTF0",1730656405732,3.07401118,2447.9,2447.8,1.77104986]
["bitfinex-derivatives","ETHF0:USTF0",1730656405936,0.40865,2447.9,2447.8,1.77104986]
["bitfinex-derivatives","ETHF0:USTF0",1730656415341,0.40865,2447.9,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656415746,5.3321,2448.0,2447.7,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656415945,0.40867,2447.8,2447.7,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656416642,3.68700118,2447.9,2447.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656416643,0.4087,2447.6,2447.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656417039,2.4497,2447.6,2447.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656418242,2.041,2447.6,2447.3,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656418444,2.041,2447.6,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656418644,0.40875,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656421843,1.43028393,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656427954,1.54628809,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656430955,1.54628809,2447.3,2447.2,1.66747605]
["bitfinex-derivatives","ETHF0:USTF0",1730656431261,1.54628809,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656431655,1.02153393,2447.3,2447.2,6.55606972]
["bitfinex-derivatives","ETHF0:USTF0",1730656431962,1.02153393,2447.3,2447.2,7.19299123]
["bitfinex-derivatives","ETHF0:USTF0",1730656432161,2.45181786,2447.3,2447.2,7.19299123]
["bitfinex-derivatives","ETHF0:USTF0",1730656432363,2.04306786,2447.3,2447.2,7.19299123]
["bitfinex-derivatives","ETHF0:USTF0",1730656432560,2.04306786,2447.3,2447.2,6.16247114]
["bitfinex-derivatives","ETHF0:USTF0",1730656432863,2.45181786,2447.3,2447.2,7.192921]
["bitfinex-derivatives","ETHF0:USTF0",1730656433058,2.45181786,2447.3,2447.2,6.16247114]
["bitfinex-derivatives","ETHF0:USTF0",1730656434267,2.45181786,2447.3,2447.2,5.52561986]
["bitfinex-derivatives","ETHF0:USTF0",1730656434455,2.45181786,2447.3,2447.2,6.16243188]
["bitfinex-derivatives","ETHF0:USTF0",1730656434962,2.45181786,2447.3,2447.2,9.37023188]
["bitfinex-derivatives","ETHF0:USTF0",1730656435163,2.45181786,2447.3,2447.2,10.40068174]
["bitfinex-derivatives","ETHF0:USTF0",1730656435365,2.45181786,2447.3,2447.2,9.9803831]
["bitfinex-derivatives","ETHF0:USTF0",1730656435561,2.45181786,2447.3,2447.2,4.87506188]
["bitfinex-derivatives","ETHF0:USTF0",1730656436266,2.45181786,2447.3,2447.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656436467,2.45181786,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656438966,2.45181786,2447.3,2447.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656439161,2.45181786,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656442067,2.56668405,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656443369,2.56668405,2447.3,2447.2,1.67074986]
["bitfinex-derivatives","ETHF0:USTF0",1730656443872,2.45181786,2447.3,2447.2,1.67074986]
["bitfinex-derivatives","ETHF0:USTF0",1730656444074,2.45181786,2447.3,2447.2,2.3079168]
["bitfinex-derivatives","ETHF0:USTF0",1730656444367,2.45181786,2447.3,2447.2,6.3943168]
["bitfinex-derivatives","ETHF0:USTF0",1730656445271,2.45181786,2447.3,2447.2,7.4142671]
["bitfinex-derivatives","ETHF0:USTF0",1730656446272,2.45181786,2447.3,2447.2,3.3278671]
["bitfinex-derivatives","ETHF0:USTF0",1730656446982,2.45181786,2447.3,2447.2,1.67074986]
["bitfinex-derivatives","ETHF0:USTF0",1730656447271,2.04306786,2447.3,2447.2,11.03163154]
["bitfinex-derivatives","ETHF0:USTF0",1730656447463,2.45181786,2447.3,2447.2,12.24261623]
["bitfinex-derivatives","ETHF0:USTF0",1730656447662,2.45181786,2447.3,2447.2,11.89860791]
["bitfinex-derivatives","ETHF0:USTF0",1730656447971,2.45181786,2447.3,2447.2,12.24260312]
["bitfinex-derivatives","ETHF0:USTF0",1730656448468,2.45181786,2447.3,2447.2,12.65137312]
["bitfinex-derivatives","ETHF0:USTF0",1730656449572,2.45181786,2447.3,2447.2,9.44357312]
["bitfinex-derivatives","ETHF0:USTF0",1730656449873,2.45181786,2447.3,2447.2,12.65137312]
["bitfinex-derivatives","ETHF0:USTF0",1730656450385,2.45181786,2447.3,2447.2,11.37768726]
["bitfinex-derivatives","ETHF0:USTF0",1730656450678,2.45181786,2447.3,2447.2,12.65439232]
["bitfinex-derivatives","ETHF0:USTF0",1730656451561,2.45181786,2447.3,2447.2,9.44659232]
["bitfinex-derivatives","ETHF0:USTF0",1730656451769,2.45181786,2447.3,2447.2,12.65439232]
["bitfinex-derivatives","ETHF0:USTF0",1730656452063,2.45181786,2447.3,2447.2,9.44659232]
["bitfinex-derivatives","ETHF0:USTF0",1730656452373,2.45181786,2447.3,2447.2,12.65439232]
["bitfinex-derivatives","ETHF0:USTF0",1730656453073,2.45181786,2447.3,2447.2,9.44659232]
["bitfinex-derivatives","ETHF0:USTF0",1730656453575,2.04306786,2447.3,2447.2,12.65439232]
["bitfinex-derivatives","ETHF0:USTF0",1730656453871,2.04306786,2447.3,2447.2,13.29378767]
["bitfinex-derivatives","ETHF0:USTF0",1730656453872,2.45181786,2447.3,2447.2,13.29378767]
["bitfinex-derivatives","ETHF0:USTF0",1730656457075,2.45181786,2447.3,2447.2,9.37371986]
["bitfinex-derivatives","ETHF0:USTF0",1730656457368,2.45181786,2447.3,2447.2,12.88630274]
["bitfinex-derivatives","ETHF0:USTF0",1730656457575,2.45181786,2447.3,2447.2,13.29507274]
["bitfinex-derivatives","ETHF0:USTF0",1730656459871,2.45181786,2447.3,2447.2,10.08727274]
["bitfinex-derivatives","ETHF0:USTF0",1730656460074,2.45181786,2447.3,2447.2,13.29507274]
["bitfinex-derivatives","ETHF0:USTF0",1730656460272,2.45181786,2447.3,2447.2,13.72768426]
["bitfinex-derivatives","ETHF0:USTF0",1730656460473,2.45181786,2447.3,2447.2,13.72809758]
["bitfinex-derivatives","ETHF0:USTF0",1730656460873,2.45181786,2447.3,2447.2,10.52029758]
["bitfinex-derivatives","ETHF0:USTF0",1730656461080,2.45181786,2447.3,2447.2,13.72809758]
["bitfinex-derivatives","ETHF0:USTF0",1730656462083,2.45181786,2447.3,2447.2,13.31932758]
["bitfinex-derivatives","ETHF0:USTF0",1730656462286,2.45181786,2447.3,2447.2,13.72809758]
["bitfinex-derivatives","ETHF0:USTF0",1730656463979,2.45181786,2447.3,2447.2,13.72801444]
["bitfinex-derivatives","ETHF0:USTF0",1730656466388,2.45181786,2447.3,2447.2,10.52021444]
["bitfinex-derivatives","ETHF0:USTF0",1730656466580,2.45181786,2447.3,2447.2,13.72801444]
["bitfinex-derivatives","ETHF0:USTF0",1730656467387,2.45181786,2447.3,2447.2,13.72806228]
["bitfinex-derivatives","ETHF0:USTF0",1730656468485,2.45181786,2447.3,2447.2,13.08776228]
["bitfinex-derivatives","ETHF0:USTF0",1730656470793,2.45181786,2447.3,2447.2,13.08785716]
["bitfinex-derivatives","ETHF0:USTF0",1730656471293,2.45181786,2447.3,2447.2,9.00145685]
["bitfinex-derivatives","ETHF0:USTF0",1730656471485,2.45181786,2447.3,2447.2,13.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1730656472890,2.45181786,2447.3,2447.2,9.88005685]
["bitfinex-derivatives","ETHF0:USTF0",1730656473086,2.45181786,2447.3,2447.2,13.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1730656473781,2.45181786,2447.3,2447.2,9.88005685]
["bitfinex-derivatives","ETHF0:USTF0",1730656474181,2.45181786,2447.3,2447.2,6.59561977]
["bitfinex-derivatives","ETHF0:USTF0",1730656474385,2.45181786,2447.3,2447.2,13.08786781]
["bitfinex-derivatives","ETHF0:USTF0",1730656476089,2.45181786,2447.3,2447.2,9.88006781]
["bitfinex-derivatives","ETHF0:USTF0",1730656476291,2.45181786,2447.3,2447.2,13.08786781]
["bitfinex-derivatives","ETHF0:USTF0",1730656476688,2.45181786,2447.3,2447.2,9.88006781]
["bitfinex-derivatives","ETHF0:USTF0",1730656476889,2.45181786,2447.3,2447.2,8.59269781]
["bitfinex-derivatives","ETHF0:USTF0",1730656477182,4.57599759,2447.3,2447.2,8.16069886]
["bitfinex-derivatives","ETHF0:USTF0",1730656477585,4.57599759,2447.3,2447.2,7.5226979]
["bitfinex-derivatives","ETHF0:USTF0",1730656477783,4.57599759,2447.3,2447.2,8.16069886]
["bitfinex-derivatives","ETHF0:USTF0",1730656478488,4.57599759,2447.3,2447.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656478684,4.57599759,2447.3,2447.2,8.16096732]
["bitfinex-derivatives","ETHF0:USTF0",1730656479680,2.45181786,2447.3,2447.2,8.56973732]
["bitfinex-derivatives","ETHF0:USTF0",1730656479877,2.45181786,2447.3,2447.2,9.00172501]
["bitfinex-derivatives","ETHF0:USTF0",1730656480080,2.45181786,2447.3,2447.2,9.00157719]
["bitfinex-derivatives","ETHF0:USTF0",1730656484086,2.45181786,2447.3,2447.2,5.79377719]
["bitfinex-derivatives","ETHF0:USTF0",1730656484286,2.45181786,2447.3,2447.2,9.00157719]
["bitfinex-derivatives","ETHF0:USTF0",1730656484485,2.45181786,2447.3,2447.2,5.71701977]
["bitfinex-derivatives","ETHF0:USTF0",1730656484788,2.45181786,2447.3,2447.2,9.00165406]
["bitfinex-derivatives","ETHF0:USTF0",1730656484987,2.45181786,2447.3,2447.2,5.79385406]
["bitfinex-derivatives","ETHF0:USTF0",1730656485493,2.45181786,2447.3,2447.2,9.00165406]
["bitfinex-derivatives","ETHF0:USTF0",1730656486991,2.45181786,2447.3,2447.2,5.79385406]
["bitfinex-derivatives","ETHF0:USTF0",1730656487302,2.45181786,2447.3,2447.2,9.00165406]
["bitfinex-derivatives","ETHF0:USTF0",1730656487487,2.45181786,2447.3,2447.2,10.01054838]
["bitfinex-derivatives","ETHF0:USTF0",1730656487690,2.45181786,2447.3,2447.2,9.2861712]
["bitfinex-derivatives","ETHF0:USTF0",1730656488204,2.45181786,2447.3,2447.2,10.54619654]
["bitfinex-derivatives","ETHF0:USTF0",1730656488495,2.45181786,2447.3,2447.2,10.89180669]
["bitfinex-derivatives","ETHF0:USTF0",1730656489295,2.45181786,2447.3,2447.2,11.51950669]
["bitfinex-derivatives","ETHF0:USTF0",1730656489796,2.45181786,2447.3,2447.2,11.51921086]
["bitfinex-derivatives","ETHF0:USTF0",1730656490390,2.45181786,2447.3,2447.2,8.31141086]
["bitfinex-derivatives","ETHF0:USTF0",1730656490899,2.45181786,2447.3,2447.2,11.51921086]
["bitfinex-derivatives","ETHF0:USTF0",1730656491488,2.45181786,2447.3,2447.2,11.17360071]
["bitfinex-derivatives","ETHF0:USTF0",1730656491694,2.45181786,2447.3,2447.2,11.5193545]
["bitfinex-derivatives","ETHF0:USTF0",1730656491991,2.45181786,2447.3,2447.2,8.3115545]
["bitfinex-derivatives","ETHF0:USTF0",1730656492601,4.57599759,2447.3,2447.2,11.5193545]
["bitfinex-derivatives","ETHF0:USTF0",1730656492898,2.45181786,2447.3,2447.2,11.5193545]
["bitfinex-derivatives","ETHF0:USTF0",1730656494191,2.45181786,2447.3,2447.2,8.31172382]
["bitfinex-derivatives","ETHF0:USTF0",1730656494399,2.45181786,2447.3,2447.2,11.51952382]
["bitfinex-derivatives","ETHF0:USTF0",1730656494597,4.57599759,2447.3,2447.2,11.51951651]
["bitfinex-derivatives","ETHF0:USTF0",1730656494899,2.45181786,2447.3,2447.2,8.31171651]
["bitfinex-derivatives","ETHF0:USTF0",1730656495106,2.45181786,2447.3,2447.2,8.5816775]
["bitfinex-derivatives","ETHF0:USTF0",1730656495299,2.45181786,2447.3,2447.2,11.5207534]
["bitfinex-derivatives","ETHF0:USTF0",1730656495601,4.57599759,2447.3,2447.2,8.3129534]
["bitfinex-derivatives","ETHF0:USTF0",1730656495900,2.45181786,2447.3,2447.2,11.5207534]
["bitfinex-derivatives","ETHF0:USTF0",1730656498717,2.45181786,2447.3,2447.2,10.2428406]
["bitfinex-derivatives","ETHF0:USTF0",1730656499001,2.45181786,2447.3,2447.2,11.5206628]
["bitfinex-derivatives","ETHF0:USTF0",1730656501303,2.45181786,2447.3,2447.2,8.2347464]
["bitfinex-derivatives","ETHF0:USTF0",1730656501502,2.45181786,2447.3,2447.2,11.52073689]
["bitfinex-derivatives","ETHF0:USTF0",1730656502401,2.45181786,2447.3,2447.2,9.12997834]
["bitfinex-derivatives","ETHF0:USTF0",1730656502598,4.57599759,2447.3,2447.2,9.45066707]
["bitfinex-derivatives","ETHF0:USTF0",1730656502798,2.45181786,2447.3,2447.2,8.59712736]
["bitfinex-derivatives","ETHF0:USTF0",1730656502994,2.45181786,2447.3,2447.2,7.52424035]
["bitfinex-derivatives","ETHF0:USTF0",1730656503802,2.45181786,2447.3,2447.2,8.59712736]
["bitfinex-derivatives","ETHF0:USTF0",1730656504211,2.45181786,2447.3,2447.2,7.52424035]
["bitfinex-derivatives","ETHF0:USTF0",1730656504705,2.45181786,2447.3,2447.2,6.15517861]
["bitfinex-derivatives","ETHF0:USTF0",1730656504906,2.45181786,2447.3,2447.2,6.50209111]
["bitfinex-derivatives","ETHF0:USTF0",1730656505206,2.45181786,2447.3,2447.2,4.31665311]
["bitfinex-derivatives","ETHF0:USTF0",1730656506207,4.5881189,2447.3,2447.2,7.15560055]
["bitfinex-derivatives","ETHF0:USTF0",1730656506504,4.5881189,2447.3,2447.2,7.68845153]
["bitfinex-derivatives","ETHF0:USTF0",1730656506505,2.45181786,2447.3,2447.2,7.68845153]
["bitfinex-derivatives","ETHF0:USTF0",1730656506808,2.45181786,2447.3,2447.2,7.27968153]
["bitfinex-derivatives","ETHF0:USTF0",1730656508102,2.45181786,2447.3,2447.2,7.68845153]
["bitfinex-derivatives","ETHF0:USTF0",1730656508298,2.45181786,2447.3,2447.2,7.68814138]
["bitfinex-derivatives","ETHF0:USTF0",1730656508802,2.45181786,2447.3,2447.2,10.89594138]
["bitfinex-derivatives","ETHF0:USTF0",1730656509806,2.45181786,2447.3,2447.2,10.48717138]
["bitfinex-derivatives","ETHF0:USTF0",1730656510021,2.45181786,2447.3,2447.2,10.89594138]
["bitfinex-derivatives","ETHF0:USTF0",1730656510805,4.5881189,2447.3,2447.2,10.36292962]
["bitfinex-derivatives","ETHF0:USTF0",1730656511009,4.5881189,2447.3,2447.2,9.29020339]
["bitfinex-derivatives","ETHF0:USTF0",1730656511212,4.5881189,2447.3,2447.2,10.36292303]
["bitfinex-derivatives","ETHF0:USTF0",1730656511515,4.5881189,2447.3,2447.2,10.36293339]
["bitfinex-derivatives","ETHF0:USTF0",1730656511706,4.5881189,2447.3,2447.2,10.36297543]
["bitfinex-derivatives","ETHF0:USTF0",1730656512011,4.5881189,2447.3,2447.2,9.72415798]
["bitfinex-derivatives","ETHF0:USTF0",1730656512205,4.5881189,2447.3,2447.2,10.36310467]
["bitfinex-derivatives","ETHF0:USTF0",1730656512406,4.5881189,2447.3,2447.2,6.08256894]
["bitfinex-derivatives","ETHF0:USTF0",1730656512611,4.5881189,2447.3,2447.2,9.29036894]
["bitfinex-derivatives","ETHF0:USTF0",1730656514514,4.5881189,2447.3,2447.2,10.36311274]
["bitfinex-derivatives","ETHF0:USTF0",1730656514816,4.5881189,2447.3,2447.2,9.29036894]
["bitfinex-derivatives","ETHF0:USTF0",1730656515914,4.5881189,2447.3,2447.2,6.08256894]
["bitfinex-derivatives","ETHF0:USTF0",1730656516216,4.5881189,2447.3,2447.2,9.29036894]
["bitfinex-derivatives","ETHF0:USTF0",1730656516415,4.5881189,2447.3,2447.2,10.36311601]
["bitfinex-derivatives","ETHF0:USTF0",1730656516620,4.5881189,2447.3,2447.2,9.29036894]
["bitfinex-derivatives","ETHF0:USTF0",1730656517009,2.45181786,2447.3,2447.2,10.89610693]
["bitfinex-derivatives","ETHF0:USTF0",1730656517709,4.5881189,2447.3,2447.2,10.89610693]
["bitfinex-derivatives","ETHF0:USTF0",1730656517909,2.45181786,2447.3,2447.2,10.89610693]
["bitfinex-derivatives","ETHF0:USTF0",1730656519021,2.45181786,2447.3,2447.2,7.68830693]
["bitfinex-derivatives","ETHF0:USTF0",1730656519209,2.45181786,2447.3,2447.2,10.89610693]
["bitfinex-derivatives","ETHF0:USTF0",1730656519406,2.45181786,2447.3,2447.2,10.89656527]
["bitfinex-derivatives","ETHF0:USTF0",1730656520619,2.04306786,2447.3,2447.2,10.89656527]
["bitfinex-derivatives","ETHF0:USTF0",1730656520814,2.45181786,2447.3,2447.2,10.89656527]
["bitfinex-derivatives","ETHF0:USTF0",1730656521016,2.45181786,2447.3,2447.2,10.89614593]
["bitfinex-derivatives","ETHF0:USTF0",1730656522115,4.5881189,2447.3,2447.2,10.89614593]
["bitfinex-derivatives","ETHF0:USTF0",1730656522814,4.1793689,2447.3,2447.2,10.89614593]
["bitfinex-derivatives","ETHF0:USTF0",1730656523019,4.5881189,2447.3,2447.2,10.89614593]
["bitfinex-derivatives","ETHF0:USTF0",1730656523223,4.5881189,2447.3,2447.2,10.89622401]
["bitfinex-derivatives","ETHF0:USTF0",1730656523714,2.45181786,2447.3,2447.2,10.89622401]
["bitfinex-derivatives","ETHF0:USTF0",1730656523915,4.5881189,2447.3,2447.2,10.89622401]
["bitfinex-derivatives","ETHF0:USTF0",1730656524613,2.13630104,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730656524809,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730656525021,0.40867,2447.8,2447.7,6.74575181]
["bitfinex-derivatives","ETHF0:USTF0",1730656525324,0.40867,2447.8,2447.7,4.31700289]
["bitfinex-derivatives","ETHF0:USTF0",1730656525717,0.40867,2447.8,2447.7,5.38967061]
["bitfinex-derivatives","ETHF0:USTF0",1730656526319,0.40867,2447.8,2447.7,4.31700289]
["bitfinex-derivatives","ETHF0:USTF0",1730656526519,0.40867,2447.8,2447.7,4.95518986]
["bitfinex-derivatives","ETHF0:USTF0",1730656527022,0.40867,2447.8,2447.7,3.9684742]
["bitfinex-derivatives","ETHF0:USTF0",1730656527219,0.40867,2447.8,2447.7,4.95464959]
["bitfinex-derivatives","ETHF0:USTF0",1730656527518,0.40867,2447.8,2447.7,5.36332959]
["bitfinex-derivatives","ETHF0:USTF0",1730656527719,1.02128354,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656527720,1.42994354,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730656527918,1.42994354,2447.9,2447.8,4.33272871]
["bitfinex-derivatives","ETHF0:USTF0",1730656528327,1.42994354,2447.9,2447.8,3.69469191]
["bitfinex-derivatives","ETHF0:USTF0",1730656529220,1.42994354,2447.9,2447.8,4.33272871]
["bitfinex-derivatives","ETHF0:USTF0",1730656529221,1.02128354,2447.9,2447.8,4.33272871]
["bitfinex-derivatives","ETHF0:USTF0",1730656529427,1.02128354,2447.9,2447.8,3.69469191]
["bitfinex-derivatives","ETHF0:USTF0",1730656529625,1.02128354,2447.9,2447.8,4.33272871]
["bitfinex-derivatives","ETHF0:USTF0",1730656530019,1.02128354,2447.9,2447.8,4.95062871]
["bitfinex-derivatives","ETHF0:USTF0",1730656530826,1.02128354,2447.9,2447.8,9.03622871]
["bitfinex-derivatives","ETHF0:USTF0",1730656531226,1.02128354,2447.9,2447.8,8.39819191]
["bitfinex-derivatives","ETHF0:USTF0",1730656532129,1.02128354,2447.9,2447.8,14.04032745]
["bitfinex-derivatives","ETHF0:USTF0",1730656532429,1.02128354,2447.9,2447.8,13.99810959]
["bitfinex-derivatives","ETHF0:USTF0",1730656532629,1.02128354,2447.9,2447.8,18.86562547]
["bitfinex-derivatives","ETHF0:USTF0",1730656532824,0.6157,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730656533029,0.6157,2448.4,2448.3,4.72505177]
["bitfinex-derivatives","ETHF0:USTF0",1730656533433,0.6157,2448.4,2448.3,7.93285177]
["bitfinex-derivatives","ETHF0:USTF0",1730656533621,0.6157,2448.4,2448.3,4.72505177]
["bitfinex-derivatives","ETHF0:USTF0",1730656533821,0.6157,2448.4,2448.3,5.33503279]
["bitfinex-derivatives","ETHF0:USTF0",1730656534029,0.6157,2448.4,2448.3,8.54283279]
["bitfinex-derivatives","ETHF0:USTF0",1730656534229,0.6157,2448.4,2448.3,5.33503279]
["bitfinex-derivatives","ETHF0:USTF0",1730656534230,1.02427,2448.4,2448.3,5.33503279]
["bitfinex-derivatives","ETHF0:USTF0",1730656534439,1.02427,2448.4,2448.3,5.3332777]
["bitfinex-derivatives","ETHF0:USTF0",1730656534927,1.02427,2448.4,2448.3,4.57753319]
["bitfinex-derivatives","ETHF0:USTF0",1730656535137,1.02427,2448.4,2448.3,2.69145012]
["bitfinex-derivatives","ETHF0:USTF0",1730656535925,1.02427,2448.4,2448.3,2.6888203]
["bitfinex-derivatives","ETHF0:USTF0",1730656537128,1.02427,2448.4,2448.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656537344,1.02427,2448.4,2448.3,2.68824506]
["bitfinex-derivatives","ETHF0:USTF0",1730656538040,1.02427,2448.4,2448.3,1.6680634]
["bitfinex-derivatives","ETHF0:USTF0",1730656538531,4.23207,2448.4,2448.3,1.6680634]
["bitfinex-derivatives","ETHF0:USTF0",1730656539224,1.02427,2448.4,2448.3,1.6680634]
["bitfinex-derivatives","ETHF0:USTF0",1730656539429,4.6997,2448.4,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656539632,0.40858,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656539826,0.40858,2448.3,2448.2,1.6677406]
["bitfinex-derivatives","ETHF0:USTF0",1730656539827,4.49338,2448.3,2448.2,1.6677406]
["bitfinex-derivatives","ETHF0:USTF0",1730656540432,4.49338,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656543038,0.40858,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656549740,0.40858,2448.3,2448.2,2.07614223]
["bitfinex-derivatives","ETHF0:USTF0",1730656550038,1.02428,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730656550336,1.02428,2448.4,2448.3,4.25343904]
["bitfinex-derivatives","ETHF0:USTF0",1730656550337,0.40857,2448.4,2448.3,4.25343904]
["bitfinex-derivatives","ETHF0:USTF0",1730656550531,0.40856,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730656550739,0.40856,2448.5,2448.4,2.0760889]
["bitfinex-derivatives","ETHF0:USTF0",1730656550943,0.40856,2448.5,2448.4,2.7077889]
["bitfinex-derivatives","ETHF0:USTF0",1730656551640,0.40856,2448.5,2448.4,2.2992189]
["bitfinex-derivatives","ETHF0:USTF0",1730656553435,0.40856,2448.5,2448.4,1.66214986]
["bitfinex-derivatives","ETHF0:USTF0",1730656553840,0.40856,2448.5,2448.4,2.29912491]
["bitfinex-derivatives","ETHF0:USTF0",1730656555142,0.40856,2448.5,2448.4,1.66214986]
["bitfinex-derivatives","ETHF0:USTF0",1730656555334,3.61636,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656555536,0.40856,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656555736,3.61636,2448.5,2448.4,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656557247,3.61636,2448.5,2448.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730656557248,3.61636,2448.5,2447.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1730656557447,0.40858,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656557942,5.79168,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656558853,6.42638,2448.3,2448.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656562151,6.42638,2448.3,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656562152,0.40865,2447.9,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656562454,0.40865,2447.9,2447.8,1.66794262]
["bitfinex-derivatives","ETHF0:USTF0",1730656562654,0.40865,2447.9,2447.8,2.68805102]
["bitfinex-derivatives","ETHF0:USTF0",1730656562947,0.40865,2447.9,2447.8,2.68805758]
["bitfinex-derivatives","ETHF0:USTF0",1730656563146,1.64815,2447.9,2447.8,1.66794262]
["bitfinex-derivatives","ETHF0:USTF0",1730656563444,1.64815,2447.9,2447.8,2.68821277]
["bitfinex-derivatives","ETHF0:USTF0",1730656564150,1.64815,2447.9,2447.8,1.66794262]
["bitfinex-derivatives","ETHF0:USTF0",1730656564343,1.64815,2447.9,2447.8,2.68823894]
["bitfinex-derivatives","ETHF0:USTF0",1730656564344,1.03775,2447.9,2447.8,2.68823894]
["bitfinex-derivatives","ETHF0:USTF0",1730656565047,1.03775,2447.9,2447.8,3.31773894]
["bitfinex-derivatives","ETHF0:USTF0",1730656565353,0.40865,2447.9,2447.8,3.31773894]
["bitfinex-derivatives","ETHF0:USTF0",1730656566647,1.03285,2447.9,2447.8,3.31773894]
["bitfinex-derivatives","ETHF0:USTF0",1730656569643,1.03285,2447.9,2447.8,4.9417995]
["bitfinex-derivatives","ETHF0:USTF0",1730656569848,1.03285,2447.9,2447.8,4.5944749]
["bitfinex-derivatives","ETHF0:USTF0",1730656570147,1.03285,2447.9,2447.8,3.9649749]
["bitfinex-derivatives","ETHF0:USTF0",1730656570347,1.03285,2447.9,2447.8,3.96535928]
["bitfinex-derivatives","ETHF0:USTF0",1730656570552,1.03285,2447.9,2447.8,4.31278073]
["bitfinex-derivatives","ETHF0:USTF0",1730656571355,0.40865,2447.9,2447.8,4.31278073]
["bitfinex-derivatives","ETHF0:USTF0",1730656573255,0.40865,2447.9,2447.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656573454,0.40865,2447.9,2447.8,4.31561223]
["bitfinex-derivatives","ETHF0:USTF0",1730656573646,0.40865,2447.9,2447.8,4.66308294]
["bitfinex-derivatives","ETHF0:USTF0",1730656575143,0.40865,2447.9,2447.8,3.03835597]
["bitfinex-derivatives","ETHF0:USTF0",1730656577262,2.54123316,2447.9,2447.8,3.03835597]
["bitfinex-derivatives","ETHF0:USTF0",1730656578065,2.54123316,2447.9,2447.8,3.03806655]
["bitfinex-derivatives","ETHF0:USTF0",1730656578263,2.54123316,2447.9,2447.8,2.69059357]
["bitfinex-derivatives","ETHF0:USTF0",1730656580165,2.54123316,2447.9,2447.8,1.66014371]
["bitfinex-derivatives","ETHF0:USTF0",1730656580348,2.54123316,2447.9,2447.8,0.63851681]
["bitfinex-derivatives","ETHF0:USTF0",1730656580554,6.47496118,2448.0,2447.8,0.6384302]
["bitfinex-derivatives","ETHF0:USTF0",1730656580856,0.40867,2447.8,2447.7,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656581060,0.40867,2447.8,2447.7,2.69037628]
["bitfinex-derivatives","ETHF0:USTF0",1730656581061,2.54174631,2447.8,2447.7,2.69037628]
["bitfinex-derivatives","ETHF0:USTF0",1730656584964,2.54174631,2447.8,2447.7,2.6901023]
["bitfinex-derivatives","ETHF0:USTF0",1730656585164,2.54174631,2447.8,2447.7,1.66877772]
["bitfinex-derivatives","ETHF0:USTF0",1730656585663,6.62734631,2447.8,2447.7,0.63832786]
["bitfinex-derivatives","ETHF0:USTF0",1730656585857,4.49427,2447.8,2447.7,0.63832786]
["bitfinex-derivatives","ETHF0:USTF0",1730656586059,8.32923118,2447.8,2447.7,0.63832786]
["bitfinex-derivatives","ETHF0:USTF0",1730656586359,0.40873,2447.4,2447.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656586563,0.40873,2447.4,2447.3,2.04401012]
["bitfinex-derivatives","ETHF0:USTF0",1730656586869,0.40873,2447.4,2447.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656587059,2.20633,2447.4,2447.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656597177,0.40875,2447.3,2447.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656598774,2.82804986,2447.4,2446.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730656598970,3.2078,2447.2,2447.0,0.63274357]
["bitfinex-derivatives","ETHF0:USTF0",1730656599273,0.40882,2446.9,2446.8,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656599474,0.40882,2446.9,2446.8,2.67569491]
["bitfinex-derivatives","ETHF0:USTF0",1730656600181,0.40882,2446.9,2446.8,1.66323642]
["bitfinex-derivatives","ETHF0:USTF0",1730656600367,0.40882,2446.9,2446.8,0.63278656]
["bitfinex-derivatives","ETHF0:USTF0",1730656600563,0.40882,2446.9,2446.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656600564,0.40887,2446.6,2446.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656600779,0.40887,2446.6,2446.5,2.67575766]
["bitfinex-derivatives","ETHF0:USTF0",1730656601277,0.40887,2446.6,2446.5,2.67565281]
["bitfinex-derivatives","ETHF0:USTF0",1730656602379,0.40887,2446.6,2446.5,1.66326055]
["bitfinex-derivatives","ETHF0:USTF0",1730656604269,0.40887,2446.6,2446.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656604480,0.40887,2446.6,2446.5,1.66295651]
["bitfinex-derivatives","ETHF0:USTF0",1730656608677,0.40887,2446.6,2446.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656610673,0.40887,2446.6,2446.5,2.06089972]
["bitfinex-derivatives","ETHF0:USTF0",1730656610879,0.40887,2446.6,2446.5,2.69314271]
["bitfinex-derivatives","ETHF0:USTF0",1730656611067,0.40887,2446.6,2446.5,2.06089972]
["bitfinex-derivatives","ETHF0:USTF0",1730656611273,0.40887,2446.6,2446.5,2.69313193]
["bitfinex-derivatives","ETHF0:USTF0",1730656611778,0.40887,2446.6,2446.5,1.66268207]
["bitfinex-derivatives","ETHF0:USTF0",1730656614583,0.40887,2446.6,2446.5,1.6626402]
["bitfinex-derivatives","ETHF0:USTF0",1730656618176,0.40887,2446.6,2446.5,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656618482,0.40887,2446.6,2446.5,1.66277218]
["bitfinex-derivatives","ETHF0:USTF0",1730656620995,3.2078,2446.9,2446.5,5.74997218]
["bitfinex-derivatives","ETHF0:USTF0",1730656621189,2.78874,2447.0,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656621190,0.40886,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656621378,0.40886,2446.7,2446.6,3.08384688]
["bitfinex-derivatives","ETHF0:USTF0",1730656621584,0.40886,2446.7,2446.6,6.76217688]
["bitfinex-derivatives","ETHF0:USTF0",1730656622894,0.40886,2446.7,2446.6,2.67497688]
["bitfinex-derivatives","ETHF0:USTF0",1730656623097,0.40886,2446.7,2446.6,1.66293212]
["bitfinex-derivatives","ETHF0:USTF0",1730656623296,0.40886,2446.7,2446.6,2.67514485]
["bitfinex-derivatives","ETHF0:USTF0",1730656624488,0.40886,2446.7,2446.6,5.11764986]
["bitfinex-derivatives","ETHF0:USTF0",1730656624680,0.40886,2446.7,2446.6,6.76296108]
["bitfinex-derivatives","ETHF0:USTF0",1730656627390,0.40886,2446.7,2446.6,2.67576108]
["bitfinex-derivatives","ETHF0:USTF0",1730656627982,0.40886,2446.7,2446.6,6.76296108]
["bitfinex-derivatives","ETHF0:USTF0",1730656628195,0.40886,2446.7,2446.6,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656628388,0.40886,2446.7,2446.6,2.67690431]
["bitfinex-derivatives","ETHF0:USTF0",1730656629285,0.40886,2446.7,2446.6,3.02413211]
["bitfinex-derivatives","ETHF0:USTF0",1730656629484,0.40886,2446.7,2446.6,4.29095179]
["bitfinex-derivatives","ETHF0:USTF0",1730656632193,0.40886,2446.7,2446.6,4.29308519]
["bitfinex-derivatives","ETHF0:USTF0",1730656634688,0.40886,2446.7,2446.6,3.26263533]
["bitfinex-derivatives","ETHF0:USTF0",1730656634893,3.61666,2446.7,2446.6,1.64773573]
["bitfinex-derivatives","ETHF0:USTF0",1730656635191,5.7494179,2446.7,2446.6,1.64773573]
["bitfinex-derivatives","ETHF0:USTF0",1730656635392,6.3541179,2446.7,2446.6,1.64773573]
["bitfinex-derivatives","ETHF0:USTF0",1730656635796,10.4413179,2446.7,2446.6,1.64773573]
["bitfinex-derivatives","ETHF0:USTF0",1730656635989,10.4413179,2446.7,2446.6,1.64848988]
["bitfinex-derivatives","ETHF0:USTF0",1730656636292,10.4413179,2446.7,2446.3,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656636293,0.40894,2446.2,2446.1,6.52127516]
["bitfinex-derivatives","ETHF0:USTF0",1730656636488,0.40894,2446.2,2446.1,7.10665602]
["bitfinex-derivatives","ETHF0:USTF0",1730656636683,0.40894,2446.2,2446.1,4.82363072]
["bitfinex-derivatives","ETHF0:USTF0",1730656637794,0.40894,2446.2,2446.1,5.85408058]
["bitfinex-derivatives","ETHF0:USTF0",1730656637986,0.40894,2446.2,2446.1,4.58586799]
["bitfinex-derivatives","ETHF0:USTF0",1730656638190,0.40894,2446.2,2446.1,5.82931299]
["bitfinex-derivatives","ETHF0:USTF0",1730656638394,0.40894,2446.2,2446.1,4.58586799]
["bitfinex-derivatives","ETHF0:USTF0",1730656638996,0.40894,2446.2,2446.1,1.37806799]
["bitfinex-derivatives","ETHF0:USTF0",1730656639191,0.40894,2446.2,2446.1,1.37798402]
["bitfinex-derivatives","ETHF0:USTF0",1730656640195,0.40894,2446.2,2446.1,2.6213089]
["bitfinex-derivatives","ETHF0:USTF0",1730656640495,0.40894,2446.2,2446.1,1.37798402]
["bitfinex-derivatives","ETHF0:USTF0",1730656640695,0.40894,2446.2,2446.1,2.62113777]
["bitfinex-derivatives","ETHF0:USTF0",1730656641600,0.40894,2446.2,2446.1,1.37798402]
["bitfinex-derivatives","ETHF0:USTF0",1730656642196,0.40894,2446.2,2446.1,2.62144877]
["bitfinex-derivatives","ETHF0:USTF0",1730656642401,0.40894,2446.2,2446.1,1.37798402]
["bitfinex-derivatives","ETHF0:USTF0",1730656642795,0.40894,2446.2,2446.1,3.03024106]
["bitfinex-derivatives","ETHF0:USTF0",1730656642999,0.40894,2446.2,2446.1,2.62129589]
["bitfinex-derivatives","ETHF0:USTF0",1730656643504,0.40894,2446.2,2446.1,1.7870127]
["bitfinex-derivatives","ETHF0:USTF0",1730656643800,0.40894,2446.2,2446.1,2.6214739]
["bitfinex-derivatives","ETHF0:USTF0",1730656644190,0.40894,2446.2,2446.1,7.1184239]
["bitfinex-derivatives","ETHF0:USTF0",1730656644504,0.40894,2446.2,2446.1,6.7094739]
["bitfinex-derivatives","ETHF0:USTF0",1730656644801,0.40894,2446.2,2446.1,7.1184239]
["bitfinex-derivatives","ETHF0:USTF0",1730656645002,0.40894,2446.2,2446.1,8.18869285]
["bitfinex-derivatives","ETHF0:USTF0",1730656645306,0.40894,2446.2,2446.1,8.82622698]
["bitfinex-derivatives","ETHF0:USTF0",1730656646306,0.40894,2446.2,2446.1,5.73310073]
["bitfinex-derivatives","ETHF0:USTF0",1730656647301,0.40894,2446.2,2446.1,5.73334656]
["bitfinex-derivatives","ETHF0:USTF0",1730656648210,0.40894,2446.2,2446.1,5.71753741]
["bitfinex-derivatives","ETHF0:USTF0",1730656648394,0.40894,2446.2,2446.1,6.35513715]
["bitfinex-derivatives","ETHF0:USTF0",1730656648597,0.40894,2446.2,2446.1,5.71753741]
["bitfinex-derivatives","ETHF0:USTF0",1730656649003,0.40894,2446.2,2446.1,6.35513715]
["bitfinex-derivatives","ETHF0:USTF0",1730656649195,0.5845,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730656649196,0.40892,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730656649399,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656649700,0.4089,2446.5,2446.4,5.83501846]
["bitfinex-derivatives","ETHF0:USTF0",1730656649907,0.4089,2446.5,2446.4,9.51331846]
["bitfinex-derivatives","ETHF0:USTF0",1730656651014,0.4089,2446.5,2446.4,9.92221846]
["bitfinex-derivatives","ETHF0:USTF0",1730656651902,0.4089,2446.5,2446.4,9.51331846]
["bitfinex-derivatives","ETHF0:USTF0",1730656652104,0.4089,2446.5,2446.4,5.42611846]
["bitfinex-derivatives","ETHF0:USTF0",1730656653010,0.4089,2446.5,2446.4,1.96429795]
["bitfinex-derivatives","ETHF0:USTF0",1730656653210,0.9994,2446.5,2446.4,1.96429795]
["bitfinex-derivatives","ETHF0:USTF0",1730656654403,0.9994,2446.5,2446.4,1.96425559]
["bitfinex-derivatives","ETHF0:USTF0",1730656655199,0.9994,2446.5,2446.4,4.23824726]
["bitfinex-derivatives","ETHF0:USTF0",1730656657716,0.9994,2446.5,2446.4,4.23848206]
["bitfinex-derivatives","ETHF0:USTF0",1730656661211,0.9994,2446.5,2446.4,3.61671407]
["bitfinex-derivatives","ETHF0:USTF0",1730656661418,0.9994,2446.5,2446.4,4.23854564]
["bitfinex-derivatives","ETHF0:USTF0",1730656663808,0.4089,2446.5,2446.4,4.23854564]
["bitfinex-derivatives","ETHF0:USTF0",1730656664914,0.4089,2446.5,2446.4,3.36811725]
["bitfinex-derivatives","ETHF0:USTF0",1730656665119,0.4089,2446.5,2446.4,4.23872595]
["bitfinex-derivatives","ETHF0:USTF0",1730656668621,0.4089,2446.5,2446.4,4.64762595]
["bitfinex-derivatives","ETHF0:USTF0",1730656669018,0.4089,2446.5,2446.4,4.23872595]
["bitfinex-derivatives","ETHF0:USTF0",1730656669419,0.4089,2446.5,2446.4,1.37820397]
["bitfinex-derivatives","ETHF0:USTF0",1730656669626,0.4089,2446.5,2446.4,4.64804122]
["bitfinex-derivatives","ETHF0:USTF0",1730656672024,2.7402806,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730656672025,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730656672220,0.6071,2446.7,2446.5,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656672520,0.40887,2446.6,2446.5,5.64231599]
["bitfinex-derivatives","ETHF0:USTF0",1730656672727,0.40887,2446.6,2446.5,7.50830873]
["bitfinex-derivatives","ETHF0:USTF0",1730656672926,0.40887,2446.6,2446.5,11.59550873]
["bitfinex-derivatives","ETHF0:USTF0",1730656673126,0.40887,2446.6,2446.5,8.73431986]
["bitfinex-derivatives","ETHF0:USTF0",1730656674320,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730656674631,0.40886,2446.7,2446.6,1.43930986]
["bitfinex-derivatives","ETHF0:USTF0",1730656675830,0.40886,2446.7,2446.6,1.43931986]
["bitfinex-derivatives","ETHF0:USTF0",1730656676020,0.40886,2446.7,2446.6,2.43460721]
["bitfinex-derivatives","ETHF0:USTF0",1730656676924,0.40886,2446.7,2446.6,3.0566618]
["bitfinex-derivatives","ETHF0:USTF0",1730656677124,0.40886,2446.7,2446.6,2.6477918]
["bitfinex-derivatives","ETHF0:USTF0",1730656677927,0.40886,2446.7,2446.6,3.89190099]
["bitfinex-derivatives","ETHF0:USTF0",1730656678228,0.40886,2446.7,2446.6,2.99582083]
["bitfinex-derivatives","ETHF0:USTF0",1730656678423,0.40886,2446.7,2446.6,4.24007957]
["bitfinex-derivatives","ETHF0:USTF0",1730656678831,0.40886,2446.7,2446.6,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656679021,0.40886,2446.7,2446.6,3.24468992]
["bitfinex-derivatives","ETHF0:USTF0",1730656679222,0.40886,2446.7,2446.6,4.24010699]
["bitfinex-derivatives","ETHF0:USTF0",1730656680024,0.40886,2446.7,2446.6,3.20965713]
["bitfinex-derivatives","ETHF0:USTF0",1730656680224,1.04886,2446.7,2446.6,3.20965713]
["bitfinex-derivatives","ETHF0:USTF0",1730656680822,0.40886,2446.7,2446.6,3.20965713]
["bitfinex-derivatives","ETHF0:USTF0",1730656685232,2.5420406,2446.7,2446.6,3.20965713]
["bitfinex-derivatives","ETHF0:USTF0",1730656685526,0.40886,2446.7,2446.6,3.20965713]
["bitfinex-derivatives","ETHF0:USTF0",1730656686136,0.40886,2446.7,2446.6,3.20998213]
["bitfinex-derivatives","ETHF0:USTF0",1730656688024,0.40886,2446.7,2446.6,3.21016648]
["bitfinex-derivatives","ETHF0:USTF0",1730656688230,7.16200737,2446.7,2446.6,3.21016648]
["bitfinex-derivatives","ETHF0:USTF0",1730656691438,0.4089,2446.4,2446.3,5.30949554]
["bitfinex-derivatives","ETHF0:USTF0",1730656691639,0.4089,2446.4,2446.3,5.65766263]
["bitfinex-derivatives","ETHF0:USTF0",1730656691942,0.4089,2446.4,2446.3,8.87028236]
["bitfinex-derivatives","ETHF0:USTF0",1730656692332,0.4089,2446.4,2446.3,10.22039153]
["bitfinex-derivatives","ETHF0:USTF0",1730656692528,0.4089,2446.4,2446.3,10.22040335]
["bitfinex-derivatives","ETHF0:USTF0",1730656693639,0.4089,2446.4,2446.3,8.87029418]
["bitfinex-derivatives","ETHF0:USTF0",1730656695142,0.4089,2446.4,2446.3,5.65766263]
["bitfinex-derivatives","ETHF0:USTF0",1730656695440,0.4089,2446.4,2446.3,9.50927986]
["bitfinex-derivatives","ETHF0:USTF0",1730656695841,0.4089,2446.4,2446.3,8.87066776]
["bitfinex-derivatives","ETHF0:USTF0",1730656696035,0.4089,2446.4,2446.3,5.66286776]
["bitfinex-derivatives","ETHF0:USTF0",1730656696442,0.4089,2446.4,2446.3,5.66286586]
["bitfinex-derivatives","ETHF0:USTF0",1730656696943,0.4089,2446.4,2446.3,6.3014921]
["bitfinex-derivatives","ETHF0:USTF0",1730656698248,0.4089,2446.4,2446.3,5.95332501]
["bitfinex-derivatives","ETHF0:USTF0",1730656699243,2.54303997,2446.4,2446.3,3.85162947]
["bitfinex-derivatives","ETHF0:USTF0",1730656699446,2.54303997,2446.4,2446.3,3.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1730656699747,0.4089,2446.4,2446.3,3.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1730656703350,2.54157125,2446.4,2446.3,3.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1730656704345,0.4089,2446.4,2446.3,3.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1730656704546,2.54156903,2446.4,2446.3,3.21300323]
["bitfinex-derivatives","ETHF0:USTF0",1730656705547,2.54156903,2446.4,2446.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656705548,0.40892,2446.3,2446.2,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656705749,0.40892,2446.3,2446.2,1.37846407]
["bitfinex-derivatives","ETHF0:USTF0",1730656705951,0.40892,2446.3,2446.2,4.2417014]
["bitfinex-derivatives","ETHF0:USTF0",1730656706649,1.06712,2446.3,2446.2,4.2417014]
["bitfinex-derivatives","ETHF0:USTF0",1730656707252,0.40892,2446.3,2446.2,4.2417014]
["bitfinex-derivatives","ETHF0:USTF0",1730656707448,0.40892,2446.3,2446.2,4.8394014]
["bitfinex-derivatives","ETHF0:USTF0",1730656708952,1.43087151,2446.3,2446.2,1.62814986]
["bitfinex-derivatives","ETHF0:USTF0",1730656709147,1.43087151,2446.3,2446.2,4.83883946]
["bitfinex-derivatives","ETHF0:USTF0",1730656712353,1.43087151,2446.3,2446.2,1.97607574]
["bitfinex-derivatives","ETHF0:USTF0",1730656712553,1.43087151,2446.3,2446.2,6.31878546]
["bitfinex-derivatives","ETHF0:USTF0",1730656712756,1.43087151,2446.3,2446.2,7.66642939]
["bitfinex-derivatives","ETHF0:USTF0",1730656712959,1.43087151,2446.3,2446.2,6.31878546]
["bitfinex-derivatives","ETHF0:USTF0",1730656713157,1.43087151,2446.3,2446.2,6.95686707]
["bitfinex-derivatives","ETHF0:USTF0",1730656714256,1.43087151,2446.3,2446.2,6.54792707]
["bitfinex-derivatives","ETHF0:USTF0",1730656714459,1.43087151,2446.3,2446.2,5.47668139]
["bitfinex-derivatives","ETHF0:USTF0",1730656715752,1.43087151,2446.3,2446.2,1.97607574]
["bitfinex-derivatives","ETHF0:USTF0",1730656716059,1.43087151,2446.3,2446.2,5.4767482]
["bitfinex-derivatives","ETHF0:USTF0",1730656716254,2.45282302,2446.3,2446.2,6.54799388]
["bitfinex-derivatives","ETHF0:USTF0",1730656716861,2.45282302,2446.3,2446.2,5.4767482]
["bitfinex-derivatives","ETHF0:USTF0",1730656718456,2.45282302,2446.3,2446.2,6.54799388]
["bitfinex-derivatives","ETHF0:USTF0",1730656719160,2.45282302,2446.3,2446.2,5.47692015]
["bitfinex-derivatives","ETHF0:USTF0",1730656719357,2.45282302,2446.3,2446.2,6.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1730656719952,2.45282302,2446.3,2446.2,6.95710705]
["bitfinex-derivatives","ETHF0:USTF0",1730656720262,2.45282302,2446.3,2446.2,6.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1730656721460,2.45282302,2446.3,2446.2,6.95710705]
["bitfinex-derivatives","ETHF0:USTF0",1730656722053,2.45282302,2446.3,2446.2,6.54816705]
["bitfinex-derivatives","ETHF0:USTF0",1730656722250,2.45282302,2446.3,2446.2,3.04732264]
["bitfinex-derivatives","ETHF0:USTF0",1730656722455,2.45282302,2446.3,2446.2,4.95575842]
["bitfinex-derivatives","ETHF0:USTF0",1730656722663,2.45282302,2446.3,2446.2,5.47722782]
["bitfinex-derivatives","ETHF0:USTF0",1730656722865,2.45282302,2446.3,2446.2,5.5526718]
["bitfinex-derivatives","ETHF0:USTF0",1730656723054,2.45282302,2446.3,2446.2,6.54846445]
["bitfinex-derivatives","ETHF0:USTF0",1730656723250,3.47477453,2446.3,2446.2,6.54846445]
["bitfinex-derivatives","ETHF0:USTF0",1730656723861,3.47477453,2446.3,2446.2,6.54847185]
["bitfinex-derivatives","ETHF0:USTF0",1730656725154,3.47477453,2446.3,2446.2,5.95077185]
["bitfinex-derivatives","ETHF0:USTF0",1730656725361,3.47477453,2446.3,2446.2,4.24133253]
["bitfinex-derivatives","ETHF0:USTF0",1730656725964,10.2287219,2446.3,2446.2,3.21088267]
["bitfinex-derivatives","ETHF0:USTF0",1730656726264,10.2287219,2446.3,2445.9,1.07124568]
["bitfinex-derivatives","ETHF0:USTF0",1730656726265,9.8198019,2446.3,2445.9,1.07124568]
["bitfinex-derivatives","ETHF0:USTF0",1730656726562,0.40897,2446.0,2445.9,0.63832542]
["bitfinex-derivatives","ETHF0:USTF0",1730656726770,0.40897,2446.0,2445.9,3.8497366]
["bitfinex-derivatives","ETHF0:USTF0",1730656726962,1.64857,2446.0,2445.9,3.8497366]
["bitfinex-derivatives","ETHF0:USTF0",1730656727364,1.64857,2446.0,2445.9,3.21141118]
["bitfinex-derivatives","ETHF0:USTF0",1730656727765,1.64857,2446.0,2445.9,2.8633486]
["bitfinex-derivatives","ETHF0:USTF0",1730656733370,0.40899,2445.9,2445.8,5.93999554]
["bitfinex-derivatives","ETHF0:USTF0",1730656733569,0.40899,2445.9,2445.8,7.20045475]
["bitfinex-derivatives","ETHF0:USTF0",1730656733770,0.40899,2445.9,2445.8,9.44067695]
["bitfinex-derivatives","ETHF0:USTF0",1730656734066,0.40899,2445.9,2445.8,8.81017695]
["bitfinex-derivatives","ETHF0:USTF0",1730656734268,6.63033541,2445.9,2445.8,2.86250732]
["bitfinex-derivatives","ETHF0:USTF0",1730656734470,7.16373737,2445.9,2445.8,0.8241972]
["bitfinex-derivatives","ETHF0:USTF0",1730656734677,0.40904,2445.6,2445.3,1.70941977]
["bitfinex-derivatives","ETHF0:USTF0",1730656734874,1.2221,2445.5,2445.2,4.01989554]
["bitfinex-derivatives","ETHF0:USTF0",1730656735070,0.40909,2445.3,2445.2,2.98944568]
["bitfinex-derivatives","ETHF0:USTF0",1730656735266,1.2221,2445.5,2445.1,1.07124568]
["bitfinex-derivatives","ETHF0:USTF0",1730656735467,1.0263,2445.2,2445.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656736465,1.0263,2445.2,2445.1,5.12004986]
["bitfinex-derivatives","ETHF0:USTF0",1730656737669,0.4091,2445.2,2445.1,1.03044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656737868,0.40909,2445.3,2445.1,1.43954986]
["bitfinex-derivatives","ETHF0:USTF0",1730656738073,0.40909,2445.3,2445.2,2.26134986]
["bitfinex-derivatives","ETHF0:USTF0",1730656738464,0.40909,2445.3,2445.2,2.67044986]
["bitfinex-derivatives","ETHF0:USTF0",1730656738974,0.6514,2445.4,2445.2,6.35094986]
["bitfinex-derivatives","ETHF0:USTF0",1730656739272,0.40907,2445.4,2445.3,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1730656744372,0.40907,2445.4,2445.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1730656744573,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730656744779,0.40915,2445.0,2444.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730656745077,0.40915,2444.9,2444.8,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656746182,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656747292,0.40915,2444.9,2444.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730656747580,0.40915,2444.9,2444.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1730656749568,0.40915,2444.9,2444.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730656750176,0.40917,2444.8,2444.7,1.64994986]
["bitfinex-derivatives","ETHF0:USTF0",1730656751885,0.40917,2444.8,2444.7,2.05913986]
["bitfinex-derivatives","ETHF0:USTF0",1730656754384,0.14100376,2445.8,2445.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1730656754578,3.47477453,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730656754876,2.86585453,2446.3,2446.2,4.64718986]
["bitfinex-derivatives","ETHF0:USTF0",1730656755076,3.27477453,2446.3,2446.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656756276,2.86585453,2446.3,2446.2,4.23824986]
["bitfinex-derivatives","ETHF0:USTF0",1730656756783,2.86585453,2446.3,2446.2,4.64718986]
["bitfinex-derivatives","ETHF0:USTF0",1730656757480,2.86585453,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730656760982,2.86585453,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730656761185,2.86585453,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730656761682,2.86585453,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730656761885,2.86585453,2446.3,2446.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730656765183,2.86585453,2446.3,2446.2,8.36204]
["bitfinex-derivatives","ETHF0:USTF0",1730656765483,1.06254,2446.8,2446.2,8.36204]
["bitfinex-derivatives","ETHF0:USTF0",1730656765686,0.6537,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656766076,1.06254,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656766283,1.06254,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656767686,1.06254,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656768682,1.06254,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730656769083,1.06254,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656769285,0.6537,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656769490,1.06254,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656773584,1.06254,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730656773788,1.06254,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656773984,0.6537,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656774188,0.40879,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730656774392,0.40879,2447.1,2447.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730656774900,1.00808,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656775092,1.00808,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730656775391,0.5993,2447.2,2447.1,2.64231575]
["bitfinex-derivatives","ETHF0:USTF0",1730656776795,0.11807708,2447.7,2447.1,2.23353575]
["bitfinex-derivatives","ETHF0:USTF0",1730656776991,0.40874,2447.4,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730656777289,0.40873,2447.4,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730656782097,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656783090,1.05292,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656783690,0.6442,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656783898,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656784199,1.05291,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730656784799,0.6442,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730656786397,0.6442,2447.6,2447.5,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1730656786600,1.01766,2447.9,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730656786804,1.01765,2447.9,2447.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730656787901,1.01765,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656788412,1.01765,2447.9,2447.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730656789712,1.01765,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656791710,0.91713912,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656792208,0.40867,2447.8,2447.7,2.64221575]
["bitfinex-derivatives","ETHF0:USTF0",1730656792410,0.40867,2447.8,2447.7,5.85001575]
["bitfinex-derivatives","ETHF0:USTF0",1730656793304,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656794010,0.40867,2447.8,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656794402,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656794602,0.40867,2447.8,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656795112,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656795706,0.40867,2447.8,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656796409,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656798719,0.40867,2447.8,2447.7,1.439041]
["bitfinex-derivatives","ETHF0:USTF0",1730656799404,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656799802,0.40867,2447.8,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656800003,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656800202,0.40867,2447.8,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656800500,0.40867,2447.8,2447.7,4.646841]
["bitfinex-derivatives","ETHF0:USTF0",1730656800905,0.50848912,2447.9,2447.7,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656801100,0.40866,2447.9,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730656801801,0.6514,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730656802008,0.6514,2448.0,2447.9,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1730656802511,1.02062,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730656802512,1.07192,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730656802713,3.32674821,2448.9,2448.1,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656803011,3.32674821,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656803012,0.6633,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656803210,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656803615,0.6633,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656803807,0.40852,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730656804009,0.40852,2448.7,2448.6,4.238161]
["bitfinex-derivatives","ETHF0:USTF0",1730656804409,0.6633,2448.8,2448.6,5.677052]
["bitfinex-derivatives","ETHF0:USTF0",1730656804610,0.40852,2448.7,2448.6,4.646691]
["bitfinex-derivatives","ETHF0:USTF0",1730656804816,0.6633,2448.8,2448.6,4.646691]
["bitfinex-derivatives","ETHF0:USTF0",1730656805315,0.6633,2448.8,2448.7,2.64002796]
["bitfinex-derivatives","ETHF0:USTF0",1730656805515,0.6633,2448.8,2448.7,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656805516,1.0718,2448.8,2448.7,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656805909,1.0718,2448.8,2448.7,3.78218286]
["bitfinex-derivatives","ETHF0:USTF0",1730656807214,1.0718,2448.8,2448.7,1.5506749]
["bitfinex-derivatives","ETHF0:USTF0",1730656807707,1.0718,2448.8,2448.7,0.59641342]
["bitfinex-derivatives","ETHF0:USTF0",1730656807907,1.0718,2448.8,2448.7,2.82792138]
["bitfinex-derivatives","ETHF0:USTF0",1730656808913,1.0718,2448.8,2448.7,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656809107,1.0718,2448.8,2448.7,2.82752448]
["bitfinex-derivatives","ETHF0:USTF0",1730656810013,1.0718,2448.8,2448.7,3.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1730656810321,1.2459,2449.2,2448.7,6.91152448]
["bitfinex-derivatives","ETHF0:USTF0",1730656810619,0.40843,2449.2,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656811207,1.06673,2449.3,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656811405,0.6583,2449.3,2449.2,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730656811621,0.40839,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730656811818,0.40839,2449.5,2449.2,7.88683289]
["bitfinex-derivatives","ETHF0:USTF0",1730656811819,0.40838,2449.5,2449.4,2.82729769]
["bitfinex-derivatives","ETHF0:USTF0",1730656813118,0.40838,2449.5,2449.4,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656818825,0.40842,2449.3,2449.2,5.43930796]
["bitfinex-derivatives","ETHF0:USTF0",1730656819530,1.05532,2449.3,2449.2,5.43930796]
["bitfinex-derivatives","ETHF0:USTF0",1730656830647,1.02094,2449.6,2449.2,5.43930796]
["bitfinex-derivatives","ETHF0:USTF0",1730656830648,3.2078,2450.1,2449.2,10.11842778]
["bitfinex-derivatives","ETHF0:USTF0",1730656830942,4.94168,2450.1,2450.0,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656831134,0.4083,2450.0,2449.8,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656831334,0.40832,2449.9,2449.8,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656833944,0.40832,2449.9,2449.6,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656833945,0.40835,2449.7,2449.6,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656834144,4.49075,2449.7,2449.6,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656835945,4.0824,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656836140,0.40842,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656838943,4.49162,2449.3,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656839149,1.07613,2449.2,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656839652,5.15933,2449.2,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656843744,6.42623,2449.2,2449.1,2.23150796]
["bitfinex-derivatives","ETHF0:USTF0",1730656844138,6.42623,2449.2,2449.1,2.83071467]
["bitfinex-derivatives","ETHF0:USTF0",1730656846150,0.40847,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656846652,4.49167,2449.0,2448.9,4.7657519]
["bitfinex-derivatives","ETHF0:USTF0",1730656846957,0.40847,2449.0,2448.9,4.7657519]
["bitfinex-derivatives","ETHF0:USTF0",1730656848049,4.49167,2449.0,2448.9,4.7657519]
["bitfinex-derivatives","ETHF0:USTF0",1730656848253,4.49167,2449.0,2448.9,3.80701231]
["bitfinex-derivatives","ETHF0:USTF0",1730656850149,0.40847,2449.0,2448.9,3.80701231]
["bitfinex-derivatives","ETHF0:USTF0",1730656853351,0.40847,2449.0,2448.9,0.59931185]
["bitfinex-derivatives","ETHF0:USTF0",1730656853553,0.40847,2449.0,2448.9,3.80711185]
["bitfinex-derivatives","ETHF0:USTF0",1730656853758,0.40847,2449.0,2448.9,0.59931185]
["bitfinex-derivatives","ETHF0:USTF0",1730656854064,0.40847,2449.0,2448.9,3.80711185]
["bitfinex-derivatives","ETHF0:USTF0",1730656856466,0.40847,2449.0,2448.9,0.59931185]
["bitfinex-derivatives","ETHF0:USTF0",1730656856662,0.40847,2449.0,2448.9,3.80711185]
["bitfinex-derivatives","ETHF0:USTF0",1730656857169,0.40847,2449.0,2448.9,4.45831185]
["bitfinex-derivatives","ETHF0:USTF0",1730656858158,0.40847,2449.0,2448.9,5.72221185]
["bitfinex-derivatives","ETHF0:USTF0",1730656859470,0.40847,2449.0,2448.9,6.75208724]
["bitfinex-derivatives","ETHF0:USTF0",1730656860264,0.40847,2449.0,2448.9,6.09628724]
["bitfinex-derivatives","ETHF0:USTF0",1730656860565,0.40847,2449.0,2448.9,5.48818724]
["bitfinex-derivatives","ETHF0:USTF0",1730656861870,0.40847,2449.0,2448.9,4.88887539]
["bitfinex-derivatives","ETHF0:USTF0",1730656862374,0.40847,2449.0,2448.9,5.4882032]
["bitfinex-derivatives","ETHF0:USTF0",1730656863070,0.40847,2449.0,2448.9,4.88887539]
["bitfinex-derivatives","ETHF0:USTF0",1730656863567,0.40847,2449.0,2448.9,5.48822007]
["bitfinex-derivatives","ETHF0:USTF0",1730656863869,1.07097,2449.0,2448.9,5.48822007]
["bitfinex-derivatives","ETHF0:USTF0",1730656864069,1.07097,2449.0,2448.9,4.88887539]
["bitfinex-derivatives","ETHF0:USTF0",1730656864370,1.07097,2449.0,2448.9,5.48822841]
["bitfinex-derivatives","ETHF0:USTF0",1730656866565,1.18791225,2449.0,2448.9,5.48822841]
["bitfinex-derivatives","ETHF0:USTF0",1730656869168,5.27111225,2449.0,2448.9,0.59935302]
["bitfinex-derivatives","ETHF0:USTF0",1730656869466,5.27111225,2449.0,2448.8,1.02987539]
["bitfinex-derivatives","ETHF0:USTF0",1730656869467,0.40848,2448.9,2448.8,1.02987539]
["bitfinex-derivatives","ETHF0:USTF0",1730656869668,6.62239737,2448.9,2448.8,1.02987539]
["bitfinex-derivatives","ETHF0:USTF0",1730656869867,6.62239737,2448.9,2448.6,4.23767539]
["bitfinex-derivatives","ETHF0:USTF0",1730656869868,0.40852,2448.7,2448.6,4.23767539]
["bitfinex-derivatives","ETHF0:USTF0",1730656870265,4.49252,2448.7,2448.6,4.23767539]
["bitfinex-derivatives","ETHF0:USTF0",1730656870571,7.29713737,2448.7,2448.6,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1730656870771,0.40857,2448.4,2448.3,1.02987539]
["bitfinex-derivatives","ETHF0:USTF0",1730656871460,1.04607,2448.4,2448.3,1.02987539]
["bitfinex-derivatives","ETHF0:USTF0",1730656877367,0.40857,2448.4,2448.3,2.05975078]
["bitfinex-derivatives","ETHF0:USTF0",1730656877566,0.40857,2448.4,2448.3,9.95009317]
["bitfinex-derivatives","ETHF0:USTF0",1730656877775,0.6546,2448.8,2448.3,9.95009317]
["bitfinex-derivatives","ETHF0:USTF0",1730656878075,0.40856,2448.5,2448.4,1.23544239]
["bitfinex-derivatives","ETHF0:USTF0",1730656878276,0.40856,2448.5,2448.4,1.86334239]
["bitfinex-derivatives","ETHF0:USTF0",1730656879268,0.40856,2448.5,2448.4,4.09507837]
["bitfinex-derivatives","ETHF0:USTF0",1730656884277,0.40856,2448.5,2448.4,4.09574325]
["bitfinex-derivatives","ETHF0:USTF0",1730656884679,0.40856,2448.5,2448.4,3.46784325]
["bitfinex-derivatives","ETHF0:USTF0",1730656885380,0.40856,2448.5,2448.4,4.42667985]
["bitfinex-derivatives","ETHF0:USTF0",1730656887781,0.40856,2448.5,2448.4,3.4679617]
["bitfinex-derivatives","ETHF0:USTF0",1730656887991,0.40856,2448.5,2448.4,2.8310617]
["bitfinex-derivatives","ETHF0:USTF0",1730656889087,0.40856,2448.5,2448.4,3.79002357]
["bitfinex-derivatives","ETHF0:USTF0",1730656890081,0.40856,2448.5,2448.4,1.55828759]
["bitfinex-derivatives","ETHF0:USTF0",1730656890281,4.49256,2448.5,2448.4,0.59932572]
["bitfinex-derivatives","ETHF0:USTF0",1730656890683,4.49256,2448.5,2448.2,2.23173598]
["bitfinex-derivatives","ETHF0:USTF0",1730656890879,0.40858,2448.3,2448.2,2.23173598]
["bitfinex-derivatives","ETHF0:USTF0",1730656891080,0.40858,2448.3,2448.2,3.7902844]
["bitfinex-derivatives","ETHF0:USTF0",1730656891482,0.40858,2448.3,2448.2,2.23173598]
["bitfinex-derivatives","ETHF0:USTF0",1730656891889,0.40858,2448.3,2448.2,3.79028713]
["bitfinex-derivatives","ETHF0:USTF0",1730656894179,8.02981917,2448.3,2448.2,0.59944275]
["bitfinex-derivatives","ETHF0:USTF0",1730656894384,8.02981917,2448.3,2447.7,5.43953598]
["bitfinex-derivatives","ETHF0:USTF0",1730656894385,0.40867,2447.8,2447.7,6.77813598]
["bitfinex-derivatives","ETHF0:USTF0",1730656894581,0.40867,2447.8,2447.7,8.33682044]
["bitfinex-derivatives","ETHF0:USTF0",1730656895486,0.40867,2447.8,2447.7,8.33657414]
["bitfinex-derivatives","ETHF0:USTF0",1730656898295,0.40867,2447.8,2447.7,7.37753527]
["bitfinex-derivatives","ETHF0:USTF0",1730656898705,0.40867,2447.8,2447.7,8.33614561]
["bitfinex-derivatives","ETHF0:USTF0",1730656898994,0.40867,2447.8,2447.7,5.12834561]
["bitfinex-derivatives","ETHF0:USTF0",1730656899288,0.40867,2447.8,2447.7,5.57674445]
["bitfinex-derivatives","ETHF0:USTF0",1730656899495,0.40867,2447.8,2447.7,6.17587568]
["bitfinex-derivatives","ETHF0:USTF0",1730656899885,0.40867,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730656900086,0.40865,2447.9,2447.8,1.62947568]
["bitfinex-derivatives","ETHF0:USTF0",1730656900294,0.40865,2447.9,2447.8,0.59913123]
["bitfinex-derivatives","ETHF0:USTF0",1730656900601,0.40865,2447.9,2447.7,4.23814445]
["bitfinex-derivatives","ETHF0:USTF0",1730656900602,0.40867,2447.8,2447.7,4.23814445]
["bitfinex-derivatives","ETHF0:USTF0",1730656900800,0.40867,2447.8,2447.7,4.8372002]
["bitfinex-derivatives","ETHF0:USTF0",1730656900801,2.48957,2447.8,2447.7,4.8372002]
["bitfinex-derivatives","ETHF0:USTF0",1730656901093,2.48957,2447.8,2447.7,4.23814445]
["bitfinex-derivatives","ETHF0:USTF0",1730656902395,2.48957,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656902589,6.57517,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656903893,6.1665,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656904086,0.40872,2447.5,2447.4,0.59882099]
["bitfinex-derivatives","ETHF0:USTF0",1730656906697,0.40873,2447.4,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730656906904,0.40873,2447.4,2447.3,4.21515409]
["bitfinex-derivatives","ETHF0:USTF0",1730656907701,0.40873,2447.4,2447.3,3.80640409]
["bitfinex-derivatives","ETHF0:USTF0",1730656907905,0.40873,2447.4,2447.3,0.59860409]
["bitfinex-derivatives","ETHF0:USTF0",1730656908101,1.02189,2447.3,2446.9,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730656908291,3.08319,2447.3,2447.0,0.59848588]
["bitfinex-derivatives","ETHF0:USTF0",1730656908502,3.08319,2447.3,2446.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730656908503,0.4088,2447.0,2446.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730656908690,0.4088,2447.0,2446.9,4.48790623]
["bitfinex-derivatives","ETHF0:USTF0",1730656909203,0.4088,2447.0,2446.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730656913706,0.4088,2447.0,2446.9,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1730656914003,0.4088,2447.0,2446.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730656914505,0.4088,2447.0,2446.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730656916402,2.0613,2447.3,2446.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730656916590,0.40879,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730656916997,0.40879,2447.1,2447.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730656917204,0.40878,2447.1,2447.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730656917996,0.40878,2447.1,2447.0,6.72804716]
["bitfinex-derivatives","ETHF0:USTF0",1730656920502,0.6974,2447.3,2447.0,6.31924716]
["bitfinex-derivatives","ETHF0:USTF0",1730656920707,0.40877,2447.2,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730656921103,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730656921304,0.40876,2447.3,2447.2,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1730656923305,5.24353726,2447.9,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656923306,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730656923616,0.40873,2447.5,2447.4,5.44064716]
["bitfinex-derivatives","ETHF0:USTF0",1730656924102,0.40873,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656925405,0.40873,2447.5,2447.4,4.23837944]
["bitfinex-derivatives","ETHF0:USTF0",1730656931116,0.40873,2447.5,2447.4,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656931432,0.40873,2447.4,2447.3,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656931736,0.40877,2447.2,2447.1,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656932029,0.40878,2447.1,2447.0,4.23837944]
["bitfinex-derivatives","ETHF0:USTF0",1730656932231,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656933426,4.49518,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656934935,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730656935126,0.40882,2446.9,2446.8,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656936730,1.11252,2446.9,2446.8,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656941340,1.2995,2447.0,2446.8,2.06115888]
["bitfinex-derivatives","ETHF0:USTF0",1730656941341,0.6332,2447.0,2446.8,2.06115888]
["bitfinex-derivatives","ETHF0:USTF0",1730656941635,0.4088,2447.0,2446.9,10.00981958]
["bitfinex-derivatives","ETHF0:USTF0",1730656941843,0.4088,2447.0,2446.9,6.23089958]
["bitfinex-derivatives","ETHF0:USTF0",1730656943237,0.4088,2447.0,2446.9,6.63971958]
["bitfinex-derivatives","ETHF0:USTF0",1730656943851,0.4088,2447.0,2446.9,6.04069944]
["bitfinex-derivatives","ETHF0:USTF0",1730656944132,0.4088,2447.0,2446.9,6.23102991]
["bitfinex-derivatives","ETHF0:USTF0",1730656944338,0.4088,2447.0,2446.9,6.63984991]
["bitfinex-derivatives","ETHF0:USTF0",1730656946233,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730656946436,0.40879,2447.1,2447.0,1.62972991]
["bitfinex-derivatives","ETHF0:USTF0",1730656947941,4.49519,2447.1,2447.0,0.59915047]
["bitfinex-derivatives","ETHF0:USTF0",1730656948147,7.30882917,2447.1,2446.7,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656948438,0.40884,2446.8,2446.7,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656948640,0.40884,2446.8,2446.7,1.63027995]
["bitfinex-derivatives","ETHF0:USTF0",1730656949139,4.49604,2446.8,2446.7,0.59970051]
["bitfinex-derivatives","ETHF0:USTF0",1730656949449,1.07714,2446.8,2446.7,0.59970051]
["bitfinex-derivatives","ETHF0:USTF0",1730656950636,5.16434,2446.8,2446.7,0.59970051]
["bitfinex-derivatives","ETHF0:USTF0",1730656951039,5.16434,2446.8,2446.6,4.23837944]
["bitfinex-derivatives","ETHF0:USTF0",1730656951040,4.7555,2446.8,2446.6,4.23837944]
["bitfinex-derivatives","ETHF0:USTF0",1730656951234,0.40885,2446.7,2446.6,4.23837944]
["bitfinex-derivatives","ETHF0:USTF0",1730656951439,0.40885,2446.7,2446.6,4.83806052]
["bitfinex-derivatives","ETHF0:USTF0",1730656951943,8.32557944,2446.7,2446.3,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656952147,0.4089,2446.4,2446.3,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656952441,0.4089,2446.4,2446.0,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1730656952442,0.40895,2446.1,2446.0,1.03057944]
["bitfinex-derivatives","ETHF0:USTF0",1730656952644,0.40895,2446.1,2446.0,2.5896923]
["bitfinex-derivatives","ETHF0:USTF0",1730656953245,0.40895,2446.1,2446.0,1.63023823]
["bitfinex-derivatives","ETHF0:USTF0",1730656955344,0.40895,2446.1,2446.0,0.59965879]
["bitfinex-derivatives","ETHF0:USTF0",1730656956244,1.2907,2446.3,2445.8,2.64313741]
["bitfinex-derivatives","ETHF0:USTF0",1730656956438,0.40898,2446.0,2445.9,0.59892977]
["bitfinex-derivatives","ETHF0:USTF0",1730656957447,1.2907,2446.3,2445.9,1.00791977]
["bitfinex-derivatives","ETHF0:USTF0",1730656957750,0.40897,2446.1,2445.8,2.85084741]
["bitfinex-derivatives","ETHF0:USTF0",1730656957966,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730656958249,0.40896,2446.1,2446.0,2.64311741]
["bitfinex-derivatives","ETHF0:USTF0",1730656958950,0.40896,2446.1,2446.0,2.23414741]
["bitfinex-derivatives","ETHF0:USTF0",1730656959450,0.40894,2446.2,2446.0,5.44194741]
["bitfinex-derivatives","ETHF0:USTF0",1730656959640,3.2078,2446.4,2446.0,5.44194741]
["bitfinex-derivatives","ETHF0:USTF0",1730656959641,0.40895,2446.1,2446.0,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1730656959847,3.2078,2446.4,2446.0,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1730656959848,0.40895,2446.2,2446.0,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1730656960752,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730656960952,0.40895,2446.2,2446.1,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1730656961443,3.2078,2446.4,2446.1,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1730656961644,0.40892,2446.3,2446.2,2.64307741]
["bitfinex-derivatives","ETHF0:USTF0",1730656961850,0.40891,2446.4,2446.2,7.38737741]
["bitfinex-derivatives","ETHF0:USTF0",1730656962151,0.40891,2446.4,2446.2,3.29937741]
["bitfinex-derivatives","ETHF0:USTF0",1730656962345,0.40891,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730656962649,1.291,2446.6,2446.2,3.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1730656962846,0.40891,2446.4,2446.2,3.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1730656963951,4.22954268,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730656964147,0.4089,2446.5,2446.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730656964745,0.5992,2446.7,2446.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730656964941,0.4089,2446.5,2446.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730656965244,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656965640,0.4089,2446.5,2446.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730656966146,0.4089,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730656967443,0.40887,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730656967640,1.02174268,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730656967641,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730656969353,0.40889,2446.5,2446.4,2.64303741]
["bitfinex-derivatives","ETHF0:USTF0",1730656969653,1.02174268,2446.8,2446.4,2.83251053]
["bitfinex-derivatives","ETHF0:USTF0",1730656969854,0.40888,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656970049,0.40885,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656970250,0.40885,2446.7,2446.4,2.23414741]
["bitfinex-derivatives","ETHF0:USTF0",1730656970454,0.40885,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730656971652,0.40887,2446.6,2446.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730656972255,0.40887,2446.6,2446.5,4.21539796]
["bitfinex-derivatives","ETHF0:USTF0",1730656972550,1.02174268,2446.8,2446.5,3.80650796]
["bitfinex-derivatives","ETHF0:USTF0",1730656972756,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730656974456,0.40886,2446.7,2446.6,1.00783672]
["bitfinex-derivatives","ETHF0:USTF0",1730656975353,0.40886,2446.7,2446.6,2.03862002]
["bitfinex-derivatives","ETHF0:USTF0",1730656975752,0.40886,2446.7,2446.6,1.4396433]
["bitfinex-derivatives","ETHF0:USTF0",1730656976054,0.40886,2446.7,2446.6,2.03877463]
["bitfinex-derivatives","ETHF0:USTF0",1730656976250,0.40886,2446.7,2446.6,2.68067463]
["bitfinex-derivatives","ETHF0:USTF0",1730656977346,0.40886,2446.7,2446.6,2.27181463]
["bitfinex-derivatives","ETHF0:USTF0",1730656979243,0.40886,2446.7,2446.6,3.63993262]
["bitfinex-derivatives","ETHF0:USTF0",1730656980357,0.40886,2446.7,2446.6,2.68068463]
["bitfinex-derivatives","ETHF0:USTF0",1730656980854,0.40886,2446.7,2446.6,3.6399159]
["bitfinex-derivatives","ETHF0:USTF0",1730656981249,1.02174268,2446.8,2446.6,2.27181463]
["bitfinex-derivatives","ETHF0:USTF0",1730656981558,1.43058268,2446.8,2446.7,1.00798133]
["bitfinex-derivatives","ETHF0:USTF0",1730656981758,1.43058268,2446.8,2446.7,1.65228133]
["bitfinex-derivatives","ETHF0:USTF0",1730656982055,1.02174268,2446.8,2446.7,7.72944809]
["bitfinex-derivatives","ETHF0:USTF0",1730656982450,1.02174268,2446.8,2446.7,8.92831549]
["bitfinex-derivatives","ETHF0:USTF0",1730656982753,1.02174268,2446.8,2446.7,7.89753219]
["bitfinex-derivatives","ETHF0:USTF0",1730656983143,1.02174268,2446.8,2446.7,3.81033219]
["bitfinex-derivatives","ETHF0:USTF0",1730656983355,1.02174268,2446.8,2446.7,7.89753219]
["bitfinex-derivatives","ETHF0:USTF0",1730656984751,1.02174268,2446.8,2446.7,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1730656985649,1.02174268,2446.8,2446.7,7.89737191]
["bitfinex-derivatives","ETHF0:USTF0",1730656986652,1.43058268,2446.8,2446.7,3.16587191]
["bitfinex-derivatives","ETHF0:USTF0",1730656986852,1.53159135,2446.8,2446.7,2.20690777]
["bitfinex-derivatives","ETHF0:USTF0",1730656987055,1.53159135,2446.8,2446.7,1.79805777]
["bitfinex-derivatives","ETHF0:USTF0",1730656987752,1.53159135,2446.8,2446.7,2.20690777]
["bitfinex-derivatives","ETHF0:USTF0",1730656988559,1.53159135,2446.8,2446.7,1.79805777]
["bitfinex-derivatives","ETHF0:USTF0",1730656990957,1.53159135,2446.8,2446.7,2.39755584]
["bitfinex-derivatives","ETHF0:USTF0",1730656991662,1.53159135,2446.8,2446.7,1.79805777]
["bitfinex-derivatives","ETHF0:USTF0",1730656991861,1.53159135,2446.8,2446.7,2.39761948]
["bitfinex-derivatives","ETHF0:USTF0",1730656992659,5.61879135,2446.8,2446.7,1.79805777]
["bitfinex-derivatives","ETHF0:USTF0",1730656992866,5.61879135,2446.8,2446.7,2.3976893]
["bitfinex-derivatives","ETHF0:USTF0",1730656993250,0.40892,2446.3,2446.2,1.0307833]
["bitfinex-derivatives","ETHF0:USTF0",1730656993450,2.72458904,2446.7,2446.2,5.19816911]
["bitfinex-derivatives","ETHF0:USTF0",1730656993750,0.4089,2446.4,2446.3,1.36850581]
["bitfinex-derivatives","ETHF0:USTF0",1730656993956,0.50990867,2446.4,2446.3,0.95958581]
["bitfinex-derivatives","ETHF0:USTF0",1730656994259,0.50990867,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730656994456,0.10100867,2446.4,2446.3,1.4397033]
["bitfinex-derivatives","ETHF0:USTF0",1730656994658,0.10100867,2446.4,2446.3,2.37768595]
["bitfinex-derivatives","ETHF0:USTF0",1730656994960,0.10100867,2446.4,2446.3,2.96568595]
["bitfinex-derivatives","ETHF0:USTF0",1730656995263,0.10100867,2446.4,2446.3,8.12202991]
["bitfinex-derivatives","ETHF0:USTF0",1730656995564,2.04348536,2446.8,2446.3,9.04102713]
["bitfinex-derivatives","ETHF0:USTF0",1730656995763,2.04348536,2446.8,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730656995951,2.04348536,2446.8,2446.7,4.55463265]
["bitfinex-derivatives","ETHF0:USTF0",1730656996156,2.04348536,2446.8,2446.7,4.55449131]
["bitfinex-derivatives","ETHF0:USTF0",1730656997363,2.04348536,2446.8,2446.7,10.87464991]
["bitfinex-derivatives","ETHF0:USTF0",1730656998365,2.04348536,2446.8,2446.7,11.49144991]
["bitfinex-derivatives","ETHF0:USTF0",1730656998865,2.04348536,2446.8,2446.7,12.11944991]
["bitfinex-derivatives","ETHF0:USTF0",1730656999256,2.04348536,2446.8,2446.7,8.03224991]
["bitfinex-derivatives","ETHF0:USTF0",1730656999463,2.04348536,2446.8,2446.7,7.0944086]
["bitfinex-derivatives","ETHF0:USTF0",1730656999665,2.04348536,2446.8,2446.7,8.03201141]
["bitfinex-derivatives","ETHF0:USTF0",1730657000758,2.04348536,2446.8,2446.7,7.41521141]
["bitfinex-derivatives","ETHF0:USTF0",1730657003167,2.04348536,2446.8,2446.7,7.41542375]
["bitfinex-derivatives","ETHF0:USTF0",1730657003563,2.04348536,2446.8,2446.7,8.58781709]
["bitfinex-derivatives","ETHF0:USTF0",1730657003870,2.04348536,2446.8,2446.7,12.67501062]
["bitfinex-derivatives","ETHF0:USTF0",1730657005367,2.04348536,2446.8,2446.7,13.26136301]
["bitfinex-derivatives","ETHF0:USTF0",1730657005768,2.45232536,2446.8,2446.7,9.17416301]
["bitfinex-derivatives","ETHF0:USTF0",1730657005971,2.45232536,2446.8,2446.7,8.00177614]
["bitfinex-derivatives","ETHF0:USTF0",1730657006268,2.04348536,2446.8,2446.7,9.17473339]
["bitfinex-derivatives","ETHF0:USTF0",1730657006571,3.24738536,2446.8,2446.7,9.17543187]
["bitfinex-derivatives","ETHF0:USTF0",1730657009969,3.24738536,2446.8,2446.7,6.4776086]
["bitfinex-derivatives","ETHF0:USTF0",1730657010168,3.24738536,2446.8,2446.7,9.17683429]
["bitfinex-derivatives","ETHF0:USTF0",1730657011372,3.24738536,2446.8,2446.7,7.54712583]
["bitfinex-derivatives","ETHF0:USTF0",1730657011578,3.24738536,2446.8,2446.7,10.24641445]
["bitfinex-derivatives","ETHF0:USTF0",1730657013775,3.24738536,2446.8,2446.7,10.24652435]
["bitfinex-derivatives","ETHF0:USTF0",1730657016371,2.04348536,2446.8,2446.7,10.24652435]
["bitfinex-derivatives","ETHF0:USTF0",1730657016571,2.04348536,2446.8,2446.7,15.66144655]
["bitfinex-derivatives","ETHF0:USTF0",1730657016774,2.04348536,2446.8,2446.7,16.19444526]
["bitfinex-derivatives","ETHF0:USTF0",1730657016974,2.04348536,2446.8,2446.7,16.83207006]
["bitfinex-derivatives","ETHF0:USTF0",1730657017176,2.04348536,2446.8,2446.7,13.49504674]
["bitfinex-derivatives","ETHF0:USTF0",1730657017383,2.04348536,2446.8,2446.7,16.19444216]
["bitfinex-derivatives","ETHF0:USTF0",1730657017683,2.04348536,2446.8,2446.7,16.19440989]
["bitfinex-derivatives","ETHF0:USTF0",1730657017891,2.04348536,2446.8,2446.7,16.83201226]
["bitfinex-derivatives","ETHF0:USTF0",1730657019378,2.04348536,2446.8,2446.7,14.99208932]
["bitfinex-derivatives","ETHF0:USTF0",1730657019985,2.04348536,2446.8,2446.7,15.62970316]
["bitfinex-derivatives","ETHF0:USTF0",1730657020184,2.04348536,2446.8,2446.7,11.54250316]
["bitfinex-derivatives","ETHF0:USTF0",1730657020383,2.04348536,2446.8,2446.7,9.04593252]
["bitfinex-derivatives","ETHF0:USTF0",1730657021287,2.04348536,2446.8,2446.7,10.37369383]
["bitfinex-derivatives","ETHF0:USTF0",1730657021689,2.04348536,2446.8,2446.7,9.04593252]
["bitfinex-derivatives","ETHF0:USTF0",1730657021887,2.04348536,2446.8,2446.7,10.37372705]
["bitfinex-derivatives","ETHF0:USTF0",1730657022389,2.04348536,2446.8,2446.7,10.37373592]
["bitfinex-derivatives","ETHF0:USTF0",1730657022689,2.04348536,2446.8,2446.7,10.37376312]
["bitfinex-derivatives","ETHF0:USTF0",1730657024383,2.04348536,2446.8,2446.7,7.6743677]
["bitfinex-derivatives","ETHF0:USTF0",1730657024687,2.04348536,2446.8,2446.7,10.37398283]
["bitfinex-derivatives","ETHF0:USTF0",1730657024987,2.45232536,2446.8,2446.7,9.04615223]
["bitfinex-derivatives","ETHF0:USTF0",1730657025180,2.04348536,2446.8,2446.7,9.33720186]
["bitfinex-derivatives","ETHF0:USTF0",1730657025389,6.53952536,2446.8,2446.7,6.97865273]
["bitfinex-derivatives","ETHF0:USTF0",1730657025689,6.53952536,2446.8,2446.7,5.90741513]
["bitfinex-derivatives","ETHF0:USTF0",1730657026475,6.53952536,2446.8,2446.7,1.52586942]
["bitfinex-derivatives","ETHF0:USTF0",1730657026476,8.6759568,2446.8,2446.7,1.52586942]
["bitfinex-derivatives","ETHF0:USTF0",1730657026893,0.40885,2446.7,2446.6,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657027093,0.40885,2446.7,2446.6,1.96983968]
["bitfinex-derivatives","ETHF0:USTF0",1730657027487,0.40885,2446.7,2446.4,4.2384495]
["bitfinex-derivatives","ETHF0:USTF0",1730657027488,6.22363144,2446.7,2446.4,4.2384495]
["bitfinex-derivatives","ETHF0:USTF0",1730657027682,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657027883,6.87063144,2446.6,2446.1,3.27083679]
["bitfinex-derivatives","ETHF0:USTF0",1730657027884,11.62448245,2446.6,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657028088,0.40894,2446.2,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657028592,7.28310158,2446.2,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657028994,5.14394,2446.2,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657029688,1.05594,2446.2,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657030081,1.67974,2446.2,2446.1,1.0306495]
["bitfinex-derivatives","ETHF0:USTF0",1730657031394,1.05594,2446.2,2446.1,3.28186204]
["bitfinex-derivatives","ETHF0:USTF0",1730657031789,0.647,2446.2,2446.1,3.28186204]
["bitfinex-derivatives","ETHF0:USTF0",1730657031986,0.647,2446.2,2446.1,2.87291204]
["bitfinex-derivatives","ETHF0:USTF0",1730657032189,0.647,2446.2,2446.1,3.28186204]
["bitfinex-derivatives","ETHF0:USTF0",1730657033097,1.2689,2446.4,2446.1,2.87291204]
["bitfinex-derivatives","ETHF0:USTF0",1730657033298,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730657033498,1.67781,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730657034290,0.40894,2446.2,2446.1,4.59286204]
["bitfinex-derivatives","ETHF0:USTF0",1730657034497,0.40894,2446.2,2446.1,2.23371204]
["bitfinex-derivatives","ETHF0:USTF0",1730657034796,0.40895,2446.1,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730657034993,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657035399,1.2689,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657035601,0.40892,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730657036003,0.40892,2446.3,2446.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1730657036205,0.40892,2446.3,2446.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730657038410,1.2689,2446.4,2446.1,2.23371204]
["bitfinex-derivatives","ETHF0:USTF0",1730657038611,1.04334,2446.2,2446.1,2.23371204]
["bitfinex-derivatives","ETHF0:USTF0",1730657038903,1.04334,2446.2,2446.1,3.22399825]
["bitfinex-derivatives","ETHF0:USTF0",1730657039599,1.04334,2446.2,2446.1,2.81504825]
["bitfinex-derivatives","ETHF0:USTF0",1730657039903,1.04334,2446.2,2446.1,2.23371204]
["bitfinex-derivatives","ETHF0:USTF0",1730657040304,0.6344,2446.2,2446.1,2.8150204]
["bitfinex-derivatives","ETHF0:USTF0",1730657040506,0.40894,2446.2,2446.1,3.2239704]
["bitfinex-derivatives","ETHF0:USTF0",1730657041005,0.40894,2446.2,2446.1,3.22397601]
["bitfinex-derivatives","ETHF0:USTF0",1730657041199,0.40894,2446.2,2446.1,6.43177601]
["bitfinex-derivatives","ETHF0:USTF0",1730657042001,0.40893,2446.3,2446.1,6.43177601]
["bitfinex-derivatives","ETHF0:USTF0",1730657042204,0.40894,2446.2,2446.1,5.85046204]
["bitfinex-derivatives","ETHF0:USTF0",1730657042401,0.40893,2446.3,2446.1,6.4316829]
["bitfinex-derivatives","ETHF0:USTF0",1730657042601,0.40892,2446.3,2446.1,5.85046204]
["bitfinex-derivatives","ETHF0:USTF0",1730657043403,0.40892,2446.3,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657043603,0.40894,2446.2,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657043805,0.40894,2446.2,2446.1,6.02267425]
["bitfinex-derivatives","ETHF0:USTF0",1730657044212,0.40893,2446.3,2446.1,6.43160681]
["bitfinex-derivatives","ETHF0:USTF0",1730657044410,0.40893,2446.3,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657044610,0.40893,2446.3,2446.1,5.85045204]
["bitfinex-derivatives","ETHF0:USTF0",1730657045209,0.40894,2446.2,2446.1,5.85045204]
["bitfinex-derivatives","ETHF0:USTF0",1730657045510,0.40894,2446.2,2446.1,6.43158782]
["bitfinex-derivatives","ETHF0:USTF0",1730657046115,0.40894,2446.2,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657046314,0.40894,2446.2,2446.1,5.85046204]
["bitfinex-derivatives","ETHF0:USTF0",1730657046611,1.67781,2446.4,2446.1,6.02263433]
["bitfinex-derivatives","ETHF0:USTF0",1730657046812,0.6502,2446.4,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657047008,0.6502,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657047213,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657047909,4.49694,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657050613,0.40898,2446.0,2445.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730657051414,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730657051912,0.40895,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730657052111,0.40895,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657052313,0.40895,2446.2,2446.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730657052617,0.40895,2446.2,2446.1,5.85046204]
["bitfinex-derivatives","ETHF0:USTF0",1730657053616,1.2202,2446.4,2446.1,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657053816,1.01511,2446.4,2446.3,2.64263204]
["bitfinex-derivatives","ETHF0:USTF0",1730657054021,0.40891,2446.4,2446.3,2.23371204]
["bitfinex-derivatives","ETHF0:USTF0",1730657056220,0.40891,2446.4,2446.3,2.64263204]
["bitfinex-derivatives","ETHF0:USTF0",1730657056722,0.40891,2446.4,2446.3,5.85043204]
["bitfinex-derivatives","ETHF0:USTF0",1730657058406,0.40891,2446.4,2446.3,5.44151204]
["bitfinex-derivatives","ETHF0:USTF0",1730657058717,0.40891,2446.4,2446.3,5.85043204]
["bitfinex-derivatives","ETHF0:USTF0",1730657059318,0.40891,2446.4,2446.3,4.64757743]
["bitfinex-derivatives","ETHF0:USTF0",1730657060622,0.40891,2446.4,2446.3,5.22885523]
["bitfinex-derivatives","ETHF0:USTF0",1730657060927,0.40891,2446.4,2446.3,5.22885304]
["bitfinex-derivatives","ETHF0:USTF0",1730657061625,0.4089,2446.5,2446.3,5.22885304]
["bitfinex-derivatives","ETHF0:USTF0",1730657061921,0.4089,2446.5,2446.4,1.03085743]
["bitfinex-derivatives","ETHF0:USTF0",1730657062123,0.4089,2446.5,2446.4,2.30655743]
["bitfinex-derivatives","ETHF0:USTF0",1730657063417,0.4089,2446.5,2446.4,2.88805087]
["bitfinex-derivatives","ETHF0:USTF0",1730657063625,0.4089,2446.5,2446.4,2.30655743]
["bitfinex-derivatives","ETHF0:USTF0",1730657064519,0.4089,2446.4,2446.3,4.23865743]
["bitfinex-derivatives","ETHF0:USTF0",1730657064713,1.0476,2446.4,2446.3,4.82029018]
["bitfinex-derivatives","ETHF0:USTF0",1730657066224,1.0476,2446.4,2446.3,1.61249018]
["bitfinex-derivatives","ETHF0:USTF0",1730657067525,0.89791464,2446.4,2446.3,1.61249018]
["bitfinex-derivatives","ETHF0:USTF0",1730657068227,0.89791464,2446.4,2446.3,1.03085743]
["bitfinex-derivatives","ETHF0:USTF0",1730657068420,0.89791464,2446.4,2446.3,1.61292945]
["bitfinex-derivatives","ETHF0:USTF0",1730657069422,0.89791464,2446.4,2446.3,2.54469207]
["bitfinex-derivatives","ETHF0:USTF0",1730657071832,0.89791464,2446.4,2446.3,2.54604324]
["bitfinex-derivatives","ETHF0:USTF0",1730657072431,3.02966509,2446.4,2446.3,2.54604324]
["bitfinex-derivatives","ETHF0:USTF0",1730657073329,3.02966509,2446.4,2446.3,3.71210924]
["bitfinex-derivatives","ETHF0:USTF0",1730657075633,3.02966509,2446.4,2446.3,2.7802535]
["bitfinex-derivatives","ETHF0:USTF0",1730657075835,3.02966509,2446.4,2446.3,3.71326474]
["bitfinex-derivatives","ETHF0:USTF0",1730657077242,2.39096509,2446.4,2446.3,3.71326474]
["bitfinex-derivatives","ETHF0:USTF0",1730657077444,2.39096509,2446.4,2446.3,4.91436474]
["bitfinex-derivatives","ETHF0:USTF0",1730657078244,2.39096509,2446.4,2446.3,5.32328474]
["bitfinex-derivatives","ETHF0:USTF0",1730657078547,2.39096509,2446.4,2446.3,4.91436474]
["bitfinex-derivatives","ETHF0:USTF0",1730657078735,2.39096509,2446.4,2446.3,5.32328474]
["bitfinex-derivatives","ETHF0:USTF0",1730657079338,2.39096509,2446.4,2446.3,4.91472035]
["bitfinex-derivatives","ETHF0:USTF0",1730657081339,2.39096509,2446.4,2446.3,5.32364035]
["bitfinex-derivatives","ETHF0:USTF0",1730657082049,2.39096509,2446.4,2446.3,8.12252035]
["bitfinex-derivatives","ETHF0:USTF0",1730657082738,2.39096509,2446.4,2446.3,5.43975743]
["bitfinex-derivatives","ETHF0:USTF0",1730657082940,2.39096509,2446.4,2446.3,8.12269829]
["bitfinex-derivatives","ETHF0:USTF0",1730657085047,2.39096509,2446.4,2446.3,4.91489829]
["bitfinex-derivatives","ETHF0:USTF0",1730657085540,2.39096509,2446.4,2446.3,5.98356014]
["bitfinex-derivatives","ETHF0:USTF0",1730657086349,2.39096509,2446.4,2446.3,6.39248014]
["bitfinex-derivatives","ETHF0:USTF0",1730657086547,2.39096509,2446.4,2446.3,6.3925598]
["bitfinex-derivatives","ETHF0:USTF0",1730657087142,2.39096509,2446.4,2446.3,5.9836398]
["bitfinex-derivatives","ETHF0:USTF0",1730657087849,2.39096509,2446.4,2446.3,6.3925598]
["bitfinex-derivatives","ETHF0:USTF0",1730657088451,2.39096509,2446.4,2446.3,9.6003598]
["bitfinex-derivatives","ETHF0:USTF0",1730657088844,2.39096509,2446.4,2446.3,9.1914398]
["bitfinex-derivatives","ETHF0:USTF0",1730657090348,2.39096509,2446.4,2446.3,9.19158196]
["bitfinex-derivatives","ETHF0:USTF0",1730657091555,2.39096509,2446.4,2446.3,9.60050196]
["bitfinex-derivatives","ETHF0:USTF0",1730657092854,2.39096509,2446.4,2446.3,9.19158196]
["bitfinex-derivatives","ETHF0:USTF0",1730657093255,2.39096509,2446.4,2446.3,9.60050196]
["bitfinex-derivatives","ETHF0:USTF0",1730657093951,2.39096509,2446.4,2446.3,6.91733928]
["bitfinex-derivatives","ETHF0:USTF0",1730657094151,2.39096509,2446.4,2446.3,9.19172244]
["bitfinex-derivatives","ETHF0:USTF0",1730657096158,2.39096509,2446.4,2446.3,5.98392244]
["bitfinex-derivatives","ETHF0:USTF0",1730657096454,2.39096509,2446.4,2446.3,9.19172244]
["bitfinex-derivatives","ETHF0:USTF0",1730657097551,2.39096509,2446.4,2446.3,6.50841928]
["bitfinex-derivatives","ETHF0:USTF0",1730657097752,2.39096509,2446.4,2446.3,9.19232103]
["bitfinex-derivatives","ETHF0:USTF0",1730657098258,0.25921464,2446.4,2446.3,9.19232103]
["bitfinex-derivatives","ETHF0:USTF0",1730657098457,0.25921464,2446.4,2446.3,5.98452103]
["bitfinex-derivatives","ETHF0:USTF0",1730657099161,0.25921464,2446.4,2446.3,7.31236223]
["bitfinex-derivatives","ETHF0:USTF0",1730657099552,0.25921464,2446.4,2446.3,5.98452103]
["bitfinex-derivatives","ETHF0:USTF0",1730657100153,0.25921464,2446.4,2446.3,7.72128345]
["bitfinex-derivatives","ETHF0:USTF0",1730657100359,0.25921464,2446.4,2446.3,6.39344103]
["bitfinex-derivatives","ETHF0:USTF0",1730657100661,0.25921464,2446.4,2446.3,7.31234652]
["bitfinex-derivatives","ETHF0:USTF0",1730657100859,0.25921464,2446.4,2446.3,4.62844477]
["bitfinex-derivatives","ETHF0:USTF0",1730657101056,0.25921464,2446.4,2446.3,7.31277139]
["bitfinex-derivatives","ETHF0:USTF0",1730657101258,0.25921464,2446.4,2446.3,7.72169139]
["bitfinex-derivatives","ETHF0:USTF0",1730657101461,0.25921464,2446.4,2446.3,7.31277139]
["bitfinex-derivatives","ETHF0:USTF0",1730657102659,0.25921464,2446.4,2446.3,6.11167139]
["bitfinex-derivatives","ETHF0:USTF0",1730657102863,7.63450271,2446.4,2446.3,3.71518405]
["bitfinex-derivatives","ETHF0:USTF0",1730657103058,3.54650271,2446.4,2446.3,3.71518405]
["bitfinex-derivatives","ETHF0:USTF0",1730657103262,3.55744047,2446.4,2446.3,3.71518405]
["bitfinex-derivatives","ETHF0:USTF0",1730657103965,3.55744047,2446.4,2446.3,1.03085743]
["bitfinex-derivatives","ETHF0:USTF0",1730657104165,3.55744047,2446.4,2446.3,3.71504138]
["bitfinex-derivatives","ETHF0:USTF0",1730657104372,2.93484047,2446.4,2446.3,3.71504138]
["bitfinex-derivatives","ETHF0:USTF0",1730657104563,2.14086177,2446.4,2446.3,6.5202396]
["bitfinex-derivatives","ETHF0:USTF0",1730657104865,0.4089,2446.4,2446.3,7.69344942]
["bitfinex-derivatives","ETHF0:USTF0",1730657105364,0.4089,2446.4,2446.3,7.69343942]
["bitfinex-derivatives","ETHF0:USTF0",1730657105866,2.54976177,2446.4,2446.3,6.64565053]
["bitfinex-derivatives","ETHF0:USTF0",1730657106077,3.15056177,2446.4,2446.3,6.64565053]
["bitfinex-derivatives","ETHF0:USTF0",1730657106365,3.15056177,2446.4,2446.3,6.11585442]
["bitfinex-derivatives","ETHF0:USTF0",1730657106573,3.15056177,2446.4,2446.3,6.42945442]
["bitfinex-derivatives","ETHF0:USTF0",1730657106862,2.14086177,2446.4,2446.3,7.36817053]
["bitfinex-derivatives","ETHF0:USTF0",1730657107169,1.60588093,2446.4,2446.3,11.52291407]
["bitfinex-derivatives","ETHF0:USTF0",1730657107365,2.14086177,2446.5,2446.3,15.90443819]
["bitfinex-derivatives","ETHF0:USTF0",1730657107366,1.60588093,2446.5,2446.3,15.90443819]
["bitfinex-derivatives","ETHF0:USTF0",1730657107573,1.60588093,2446.5,2446.4,6.24516117]
["bitfinex-derivatives","ETHF0:USTF0",1730657107864,1.60588093,2446.5,2446.4,12.46212402]
["bitfinex-derivatives","ETHF0:USTF0",1730657108059,1.60588093,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730657108261,1.60588093,2446.6,2446.5,10.26838843]
["bitfinex-derivatives","ETHF0:USTF0",1730657108464,2.45232536,2446.8,2446.5,14.58536755]
["bitfinex-derivatives","ETHF0:USTF0",1730657108465,4.18434713,2446.8,2446.5,14.58536755]
["bitfinex-derivatives","ETHF0:USTF0",1730657108662,2.04348536,2446.8,2446.7,3.68723793]
["bitfinex-derivatives","ETHF0:USTF0",1730657108865,2.04348536,2446.8,2446.7,8.2273209]
["bitfinex-derivatives","ETHF0:USTF0",1730657109159,2.04348536,2446.8,2446.7,11.75588252]
["bitfinex-derivatives","ETHF0:USTF0",1730657109360,2.04348536,2446.8,2446.7,11.98817982]
["bitfinex-derivatives","ETHF0:USTF0",1730657109565,2.04348536,2446.8,2446.7,13.59613137]
["bitfinex-derivatives","ETHF0:USTF0",1730657109766,2.04348536,2446.8,2446.7,13.60051386]
["bitfinex-derivatives","ETHF0:USTF0",1730657110265,2.04348536,2446.8,2446.7,11.6303755]
["bitfinex-derivatives","ETHF0:USTF0",1730657111069,2.04348536,2446.8,2446.7,12.95827404]
["bitfinex-derivatives","ETHF0:USTF0",1730657111254,2.04348536,2446.8,2446.7,13.58717404]
["bitfinex-derivatives","ETHF0:USTF0",1730657111663,2.04348536,2446.8,2446.7,13.58633579]
["bitfinex-derivatives","ETHF0:USTF0",1730657112562,2.04348536,2446.8,2446.7,12.25427289]
["bitfinex-derivatives","ETHF0:USTF0",1730657113664,2.04348536,2446.8,2446.7,12.34607289]
["bitfinex-derivatives","ETHF0:USTF0",1730657114664,2.04348536,2446.8,2446.7,12.34416326]
["bitfinex-derivatives","ETHF0:USTF0",1730657114864,2.04348536,2446.8,2446.7,12.67106326]
["bitfinex-derivatives","ETHF0:USTF0",1730657115061,2.14086177,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730657115271,2.14086177,2447.1,2447.0,8.29986422]
["bitfinex-derivatives","ETHF0:USTF0",1730657115473,2.54964177,2447.1,2447.0,12.38626422]
["bitfinex-derivatives","ETHF0:USTF0",1730657115972,2.14086177,2447.1,2447.0,12.38626422]
["bitfinex-derivatives","ETHF0:USTF0",1730657116175,2.54964177,2447.1,2447.0,8.29986422]
["bitfinex-derivatives","ETHF0:USTF0",1730657116370,2.14086177,2447.1,2447.0,8.29986422]
["bitfinex-derivatives","ETHF0:USTF0",1730657116570,2.54964177,2447.1,2447.0,6.95406422]
["bitfinex-derivatives","ETHF0:USTF0",1730657116769,3.17394177,2447.1,2447.0,7.36286422]
["bitfinex-derivatives","ETHF0:USTF0",1730657116969,3.17394177,2447.1,2447.0,7.96536422]
["bitfinex-derivatives","ETHF0:USTF0",1730657117571,0.6243,2447.1,2447.0,7.96536422]
["bitfinex-derivatives","ETHF0:USTF0",1730657117880,1.2252,2447.4,2447.0,7.96536422]
["bitfinex-derivatives","ETHF0:USTF0",1730657118069,0.40878,2447.1,2447.0,6.45216749]
["bitfinex-derivatives","ETHF0:USTF0",1730657118372,0.40878,2447.1,2447.0,7.96396402]
["bitfinex-derivatives","ETHF0:USTF0",1730657118972,0.40878,2447.1,2447.0,7.55516402]
["bitfinex-derivatives","ETHF0:USTF0",1730657119174,0.5796,2447.3,2447.0,7.96396402]
["bitfinex-derivatives","ETHF0:USTF0",1730657119375,0.40878,2447.2,2447.1,0.5814592]
["bitfinex-derivatives","ETHF0:USTF0",1730657121675,0.40878,2447.2,2447.0,6.45216749]
["bitfinex-derivatives","ETHF0:USTF0",1730657121676,0.40878,2447.2,2447.0,3.24436749]
["bitfinex-derivatives","ETHF0:USTF0",1730657121867,0.40878,2447.2,2447.1,0.58104151]
["bitfinex-derivatives","ETHF0:USTF0",1730657122067,0.40878,2447.2,2447.1,3.78884151]
["bitfinex-derivatives","ETHF0:USTF0",1730657122273,0.40878,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657125281,0.5796,2447.3,2447.0,5.44086749]
["bitfinex-derivatives","ETHF0:USTF0",1730657125481,0.40878,2447.1,2447.0,5.44086749]
["bitfinex-derivatives","ETHF0:USTF0",1730657125781,0.40878,2447.1,2447.0,5.84966749]
["bitfinex-derivatives","ETHF0:USTF0",1730657125980,0.40878,2447.1,2447.0,6.43049383]
["bitfinex-derivatives","ETHF0:USTF0",1730657126278,0.40878,2447.1,2447.0,5.84966749]
["bitfinex-derivatives","ETHF0:USTF0",1730657126477,0.40878,2447.1,2447.0,5.44086749]
["bitfinex-derivatives","ETHF0:USTF0",1730657126875,0.40878,2447.1,2447.0,5.84966749]
["bitfinex-derivatives","ETHF0:USTF0",1730657127572,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657127774,4.49518,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657128174,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657129484,1.6015,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657129683,1.5907,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657130181,0.40882,2446.9,2446.8,3.24639749]
["bitfinex-derivatives","ETHF0:USTF0",1730657130479,1.01822,2446.9,2446.8,3.24639749]
["bitfinex-derivatives","ETHF0:USTF0",1730657130877,1.01822,2446.9,2446.8,6.45419749]
["bitfinex-derivatives","ETHF0:USTF0",1730657131277,1.01822,2446.9,2446.8,5.83259587]
["bitfinex-derivatives","ETHF0:USTF0",1730657131584,1.01822,2446.9,2446.8,4.84289265]
["bitfinex-derivatives","ETHF0:USTF0",1730657133178,1.01822,2446.9,2446.8,1.63509265]
["bitfinex-derivatives","ETHF0:USTF0",1730657133378,1.01822,2446.9,2446.8,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657139982,0.40884,2446.8,2446.7,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657140678,0.40884,2446.8,2446.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730657140679,0.40887,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657140881,0.40887,2446.6,2446.5,4.23839265]
["bitfinex-derivatives","ETHF0:USTF0",1730657141095,0.40887,2446.6,2446.5,5.14663008]
["bitfinex-derivatives","ETHF0:USTF0",1730657141990,0.40887,2446.6,2446.5,4.56529265]
["bitfinex-derivatives","ETHF0:USTF0",1730657142187,0.40887,2446.6,2446.5,1.93891885]
["bitfinex-derivatives","ETHF0:USTF0",1730657143589,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730657143892,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730657144095,0.40882,2446.9,2446.8,1.43943265]
["bitfinex-derivatives","ETHF0:USTF0",1730657144293,0.40882,2446.9,2446.8,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657144792,0.40882,2446.9,2446.8,1.43943265]
["bitfinex-derivatives","ETHF0:USTF0",1730657146495,0.40882,2446.9,2446.8,4.64723265]
["bitfinex-derivatives","ETHF0:USTF0",1730657146896,0.40882,2446.9,2446.8,4.23839265]
["bitfinex-derivatives","ETHF0:USTF0",1730657148693,0.40882,2446.9,2446.8,4.64723265]
["bitfinex-derivatives","ETHF0:USTF0",1730657149092,0.40882,2446.9,2446.8,5.22896583]
["bitfinex-derivatives","ETHF0:USTF0",1730657149601,0.40882,2446.9,2446.8,4.82012583]
["bitfinex-derivatives","ETHF0:USTF0",1730657150194,0.40882,2446.9,2446.8,4.23839265]
["bitfinex-derivatives","ETHF0:USTF0",1730657150499,0.40882,2446.9,2446.8,4.82026725]
["bitfinex-derivatives","ETHF0:USTF0",1730657150896,0.40882,2446.9,2446.8,5.44916725]
["bitfinex-derivatives","ETHF0:USTF0",1730657153604,0.40882,2446.9,2446.8,2.24136725]
["bitfinex-derivatives","ETHF0:USTF0",1730657154008,0.40882,2446.9,2446.8,2.24170474]
["bitfinex-derivatives","ETHF0:USTF0",1730657154199,0.40882,2446.9,2446.8,2.55520474]
["bitfinex-derivatives","ETHF0:USTF0",1730657157801,0.40882,2446.9,2446.8,5.76298325]
["bitfinex-derivatives","ETHF0:USTF0",1730657158196,0.40882,2446.9,2446.8,7.10332087]
["bitfinex-derivatives","ETHF0:USTF0",1730657158402,0.40882,2446.9,2446.8,6.69448087]
["bitfinex-derivatives","ETHF0:USTF0",1730657158603,0.40882,2446.9,2446.8,5.76298325]
["bitfinex-derivatives","ETHF0:USTF0",1730657160004,0.40882,2446.9,2446.8,1.5245906]
["bitfinex-derivatives","ETHF0:USTF0",1730657160209,1.01212,2446.9,2446.8,1.5245906]
["bitfinex-derivatives","ETHF0:USTF0",1730657160409,3.15298177,2446.9,2446.8,1.5245906]
["bitfinex-derivatives","ETHF0:USTF0",1730657160907,3.15298177,2446.9,2446.8,1.8514906]
["bitfinex-derivatives","ETHF0:USTF0",1730657162807,5.09932,2446.9,2446.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730657172114,1.01212,2446.9,2446.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730657172315,1.01212,2446.9,2446.8,2.29989265]
["bitfinex-derivatives","ETHF0:USTF0",1730657172815,3.68509632,2446.9,2446.8,2.29989265]
["bitfinex-derivatives","ETHF0:USTF0",1730657173215,1.01212,2446.9,2446.8,2.29989265]
["bitfinex-derivatives","ETHF0:USTF0",1730657175722,1.01212,2446.9,2446.8,2.39169265]
["bitfinex-derivatives","ETHF0:USTF0",1730657176924,3.68848343,2446.9,2446.8,2.39169265]
["bitfinex-derivatives","ETHF0:USTF0",1730657177627,4.71018435,2446.9,2446.8,2.39169265]
["bitfinex-derivatives","ETHF0:USTF0",1730657177811,8.79738435,2446.9,2446.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730657178016,6.12102092,2446.9,2446.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730657178624,9.3186466,2446.9,2446.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730657178822,6.12102092,2446.9,2446.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730657187329,9.3186466,2446.9,2446.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730657188233,7.15161357,2446.9,2446.8,0.96002452]
["bitfinex-derivatives","ETHF0:USTF0",1730657188430,9.94041925,2446.9,2446.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730657188626,3.08285061,2446.6,2446.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730657189028,3.70815061,2446.6,2446.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730657189223,3.70815061,2446.6,2446.0,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657189224,0.40895,2446.1,2446.0,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657189423,2.01299589,2446.1,2446.0,1.61301838]
["bitfinex-derivatives","ETHF0:USTF0",1730657189630,0.40895,2446.1,2446.0,1.61301838]
["bitfinex-derivatives","ETHF0:USTF0",1730657190234,2.0127024,2446.1,2446.0,1.61301838]
["bitfinex-derivatives","ETHF0:USTF0",1730657190432,2.0127024,2446.1,2446.0,2.82141838]
["bitfinex-derivatives","ETHF0:USTF0",1730657190627,2.0127024,2446.1,2446.0,2.82131341]
["bitfinex-derivatives","ETHF0:USTF0",1730657190832,0.40895,2446.1,2446.0,8.24997071]
["bitfinex-derivatives","ETHF0:USTF0",1730657191533,0.40895,2446.1,2446.0,7.84100071]
["bitfinex-derivatives","ETHF0:USTF0",1730657192038,2.0126924,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730657192240,2.0126924,2446.2,2446.1,2.02186341]
["bitfinex-derivatives","ETHF0:USTF0",1730657192535,0.40892,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730657192730,1.6037524,2446.3,2446.2,2.02185341]
["bitfinex-derivatives","ETHF0:USTF0",1730657193533,2.0126724,2446.3,2446.2,2.02185341]
["bitfinex-derivatives","ETHF0:USTF0",1730657193742,0.40892,2446.3,2446.2,2.02185341]
["bitfinex-derivatives","ETHF0:USTF0",1730657195039,0.40892,2446.3,2446.2,1.61291341]
["bitfinex-derivatives","ETHF0:USTF0",1730657197745,2.54764785,2446.3,2446.2,1.61283417]
["bitfinex-derivatives","ETHF0:USTF0",1730657197940,0.40892,2446.3,2446.2,1.61283417]
["bitfinex-derivatives","ETHF0:USTF0",1730657198142,2.54764785,2446.3,2446.2,1.61283417]
["bitfinex-derivatives","ETHF0:USTF0",1730657198542,0.40892,2446.3,2446.2,1.61283417]
["bitfinex-derivatives","ETHF0:USTF0",1730657200243,0.40892,2446.3,2446.2,2.02177417]
["bitfinex-derivatives","ETHF0:USTF0",1730657200443,0.40892,2446.3,2446.2,2.95341353]
["bitfinex-derivatives","ETHF0:USTF0",1730657201447,0.40892,2446.3,2446.2,1.43953265]
["bitfinex-derivatives","ETHF0:USTF0",1730657201645,0.40892,2446.3,2446.2,2.95364532]
["bitfinex-derivatives","ETHF0:USTF0",1730657202142,0.40892,2446.3,2446.2,7.04164532]
["bitfinex-derivatives","ETHF0:USTF0",1730657202947,0.40892,2446.3,2446.2,2.54470532]
["bitfinex-derivatives","ETHF0:USTF0",1730657203147,2.01467806,2446.3,2446.2,2.54470532]
["bitfinex-derivatives","ETHF0:USTF0",1730657204855,2.01467806,2446.3,2446.2,2.95364532]
["bitfinex-derivatives","ETHF0:USTF0",1730657205355,0.40892,2446.3,2446.2,2.95364532]
["bitfinex-derivatives","ETHF0:USTF0",1730657205557,2.54764785,2446.3,2446.2,2.95364532]
["bitfinex-derivatives","ETHF0:USTF0",1730657206151,2.54764785,2446.3,2446.2,2.54470532]
["bitfinex-derivatives","ETHF0:USTF0",1730657207051,2.54764785,2446.3,2446.2,2.95364532]
["bitfinex-derivatives","ETHF0:USTF0",1730657207252,2.54764785,2446.3,2446.2,3.57984532]
["bitfinex-derivatives","ETHF0:USTF0",1730657208553,2.13872785,2446.3,2446.2,8.69843797]
["bitfinex-derivatives","ETHF0:USTF0",1730657208755,1.60710342,2446.4,2446.2,12.38661618]
["bitfinex-derivatives","ETHF0:USTF0",1730657209054,2.01598342,2446.6,2446.3,11.3674426]
["bitfinex-derivatives","ETHF0:USTF0",1730657209257,2.01598342,2446.6,2446.5,5.31035449]
["bitfinex-derivatives","ETHF0:USTF0",1730657209451,2.01598342,2446.6,2446.5,7.99032543]
["bitfinex-derivatives","ETHF0:USTF0",1730657209756,2.01598342,2446.6,2446.5,13.09651543]
["bitfinex-derivatives","ETHF0:USTF0",1730657210359,2.01598342,2446.6,2446.5,12.02455359]
["bitfinex-derivatives","ETHF0:USTF0",1730657211058,2.01598342,2446.6,2446.5,8.81675359]
["bitfinex-derivatives","ETHF0:USTF0",1730657211262,2.01598342,2446.6,2446.5,4.32066359]
["bitfinex-derivatives","ETHF0:USTF0",1730657211463,2.01598342,2446.6,2446.5,3.29007094]
["bitfinex-derivatives","ETHF0:USTF0",1730657211657,3.18100785,2446.6,2446.5,3.15480532]
["bitfinex-derivatives","ETHF0:USTF0",1730657212171,3.18100785,2446.6,2446.5,1.64069265]
["bitfinex-derivatives","ETHF0:USTF0",1730657212459,3.18100785,2446.6,2446.5,3.15579421]
["bitfinex-derivatives","ETHF0:USTF0",1730657212858,2.54760785,2446.6,2446.5,3.15579421]
["bitfinex-derivatives","ETHF0:USTF0",1730657213451,0.40888,2446.6,2446.5,3.15579421]
["bitfinex-derivatives","ETHF0:USTF0",1730657213763,2.54760785,2446.6,2446.5,7.24299421]
["bitfinex-derivatives","ETHF0:USTF0",1730657213958,0.40888,2446.6,2446.5,7.24299421]
["bitfinex-derivatives","ETHF0:USTF0",1730657214355,2.01532146,2446.6,2446.5,7.65188421]
["bitfinex-derivatives","ETHF0:USTF0",1730657215058,2.01532146,2446.6,2446.5,8.81721069]
["bitfinex-derivatives","ETHF0:USTF0",1730657215260,2.01532146,2446.6,2446.5,7.65188421]
["bitfinex-derivatives","ETHF0:USTF0",1730657218367,2.01532146,2446.6,2446.5,7.24299421]
["bitfinex-derivatives","ETHF0:USTF0",1730657218757,2.01532146,2446.6,2446.5,7.65188421]
["bitfinex-derivatives","ETHF0:USTF0",1730657219261,2.01532146,2446.6,2446.5,7.65138132]
["bitfinex-derivatives","ETHF0:USTF0",1730657220365,1.60644146,2446.6,2446.5,7.65138132]
["bitfinex-derivatives","ETHF0:USTF0",1730657220563,2.01530146,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730657220866,2.01530146,2446.7,2446.6,2.95406132]
["bitfinex-derivatives","ETHF0:USTF0",1730657221366,1.60644146,2446.8,2446.6,6.63239132]
["bitfinex-derivatives","ETHF0:USTF0",1730657221557,3.6498433,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730657221762,2.04340184,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730657221961,1.60644146,2447.0,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730657221962,1.60644146,2447.0,2446.8,10.58814965]
["bitfinex-derivatives","ETHF0:USTF0",1730657222157,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730657222362,0.40877,2447.2,2447.1,7.04002975]
["bitfinex-derivatives","ETHF0:USTF0",1730657222763,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730657222966,1.60644146,2447.4,2447.2,3.79394975]
["bitfinex-derivatives","ETHF0:USTF0",1730657223165,1.60644146,2447.4,2447.3,4.19858451]
["bitfinex-derivatives","ETHF0:USTF0",1730657223364,0.40865,2448.0,2447.6,2.4698853]
["bitfinex-derivatives","ETHF0:USTF0",1730657223667,0.40865,2448.0,2447.8,4.64705265]
["bitfinex-derivatives","ETHF0:USTF0",1730657223869,0.40865,2448.0,2447.9,1.5127136]
["bitfinex-derivatives","ETHF0:USTF0",1730657224169,3.8216,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730657224369,3.6164,2448.2,2448.1,1.03059265]
["bitfinex-derivatives","ETHF0:USTF0",1730657225357,3.6164,2448.2,2448.1,2.23194812]
["bitfinex-derivatives","ETHF0:USTF0",1730657227972,3.6164,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657228773,0.4086,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657228969,0.4086,2448.2,2448.1,2.23194812]
["bitfinex-derivatives","ETHF0:USTF0",1730657229679,0.4086,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657231478,0.4086,2448.2,2448.1,2.23194812]
["bitfinex-derivatives","ETHF0:USTF0",1730657231778,0.4086,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657232181,0.40859,2448.3,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657232680,0.4086,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657232983,0.4086,2448.2,2448.1,2.23194812]
["bitfinex-derivatives","ETHF0:USTF0",1730657234786,0.4086,2448.2,2448.1,2.64056812]
["bitfinex-derivatives","ETHF0:USTF0",1730657236881,3.7908,2448.4,2448.1,2.23194812]
["bitfinex-derivatives","ETHF0:USTF0",1730657237085,0.4086,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730657237585,0.4086,2448.3,2448.2,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1730657237780,0.4086,2448.3,2448.2,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730657238372,0.6352,2448.5,2448.2,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730657238579,0.6352,2448.5,2448.2,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1730657238580,0.40858,2448.3,2448.2,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1730657238987,0.40858,2448.3,2448.2,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730657239175,0.40858,2448.3,2448.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1730657239590,0.40858,2448.3,2448.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730657240084,0.40858,2448.3,2448.2,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730657240276,0.40858,2448.3,2448.2,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730657242282,0.40858,2448.3,2448.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730657242491,0.40858,2448.3,2448.2,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730657242899,0.40858,2448.3,2448.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730657243493,0.40858,2448.3,2448.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730657243800,0.40858,2448.3,2448.2,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730657245089,0.40858,2448.3,2448.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730657245287,0.40858,2448.3,2448.2,2.21903454]
["bitfinex-derivatives","ETHF0:USTF0",1730657246298,0.40858,2448.3,2448.2,1.81043454]
["bitfinex-derivatives","ETHF0:USTF0",1730657246499,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657247293,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657248303,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657248701,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657249403,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657249993,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657250196,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657254706,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657255698,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657256798,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657257999,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657258606,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657258999,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657259399,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657259701,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657260809,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657260997,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657263006,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657263401,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657264005,0.40858,2448.3,2448.2,1.59533454]
["bitfinex-derivatives","ETHF0:USTF0",1730657264208,0.40858,2448.3,2448.2,2.17623404]
["bitfinex-derivatives","ETHF0:USTF0",1730657264506,4.49338,2448.3,2448.2,1.76763404]
["bitfinex-derivatives","ETHF0:USTF0",1730657264701,4.49338,2448.3,2448.2,1.76767391]
["bitfinex-derivatives","ETHF0:USTF0",1730657264911,4.49338,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657265102,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657265405,0.40858,2448.3,2448.2,1.76824742]
["bitfinex-derivatives","ETHF0:USTF0",1730657265810,0.40858,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657266006,0.40858,2448.3,2448.2,1.76824747]
["bitfinex-derivatives","ETHF0:USTF0",1730657267611,4.49338,2448.3,2448.2,1.66953095]
["bitfinex-derivatives","ETHF0:USTF0",1730657267803,7.77936351,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657268010,7.77936351,2448.3,2448.2,0.73873374]
["bitfinex-derivatives","ETHF0:USTF0",1730657268214,5.12468,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657268813,5.12468,2448.3,2448.2,0.73905812]
["bitfinex-derivatives","ETHF0:USTF0",1730657269215,5.12468,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657269425,5.23918666,2448.3,2448.2,0.73936333]
["bitfinex-derivatives","ETHF0:USTF0",1730657269719,5.23918666,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657269908,3.71927681,2448.3,2448.2,2.7021034]
["bitfinex-derivatives","ETHF0:USTF0",1730657270109,1.03988,2448.3,2448.2,1.76957893]
["bitfinex-derivatives","ETHF0:USTF0",1730657270311,7.80407681,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657270815,7.8036929,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657271210,5.12468,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657271407,7.8034456,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657272008,11.0112456,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657272213,11.01167589,2448.3,2448.2,0.73934439]
["bitfinex-derivatives","ETHF0:USTF0",1730657273216,11.01167589,2448.3,2448.2,0.73920416]
["bitfinex-derivatives","ETHF0:USTF0",1730657275615,8.33248,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657277907,5.12468,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657278108,8.33248,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657278515,4.24768,2448.3,2448.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730657279416,1.03988,2448.3,2448.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730657279614,4.24768,2448.3,2448.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730657280015,6.9255945,2448.3,2448.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730657280224,6.9255945,2448.3,2448.2,2.618762]
["bitfinex-derivatives","ETHF0:USTF0",1730657280719,6.9255945,2448.3,2448.2,2.61874976]
["bitfinex-derivatives","ETHF0:USTF0",1730657281517,6.9255945,2448.3,2448.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730657282613,8.33248,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657283125,4.24768,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657283420,8.33248,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657285623,4.24768,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657286026,4.24768,2448.3,2448.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1730657286318,4.24768,2448.3,2448.2,1.78933454]
["bitfinex-derivatives","ETHF0:USTF0",1730657286522,6.29395563,2448.3,2448.2,2.37169489]
["bitfinex-derivatives","ETHF0:USTF0",1730657286722,5.75836816,2448.3,2448.2,2.37169489]
["bitfinex-derivatives","ETHF0:USTF0",1730657287517,5.75836816,2448.3,2448.2,3.30346168]
["bitfinex-derivatives","ETHF0:USTF0",1730657289228,5.75836816,2448.3,2448.2,7.38826168]
["bitfinex-derivatives","ETHF0:USTF0",1730657289418,6.42996816,2448.3,2448.2,7.38826168]
["bitfinex-derivatives","ETHF0:USTF0",1730657290125,6.42996816,2448.3,2448.2,2.37169113]
["bitfinex-derivatives","ETHF0:USTF0",1730657291323,6.42996816,2448.3,2448.2,1.78933454]
["bitfinex-derivatives","ETHF0:USTF0",1730657291532,6.42996816,2448.3,2448.2,2.37173069]
["bitfinex-derivatives","ETHF0:USTF0",1730657292430,3.22216816,2448.3,2448.2,2.37173069]
["bitfinex-derivatives","ETHF0:USTF0",1730657294024,3.86696816,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657294224,2.92338,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657295633,7.00818,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657297124,10.21598,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657298134,6.13118,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657298635,2.92338,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657299032,6.13118,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657299537,2.92338,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657299931,6.13118,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657301431,6.13118,2448.3,2448.2,1.18673454]
["bitfinex-derivatives","ETHF0:USTF0",1730657302336,6.13118,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657302931,2.92338,2448.3,2448.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730657305438,2.92338,2448.3,2448.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730657307835,2.92338,2448.3,2448.2,1.37615282]
["bitfinex-derivatives","ETHF0:USTF0",1730657309741,2.67847281,2448.5,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657310041,4.24749361,2449.6,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657310042,3.18562021,2450.1,2448.6,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1730657310336,0.4084,2449.4,2449.3,4.27706335]
["bitfinex-derivatives","ETHF0:USTF0",1730657310638,0.4084,2449.4,2449.3,3.79035282]
["bitfinex-derivatives","ETHF0:USTF0",1730657311740,0.4084,2449.4,2449.3,3.94665282]
["bitfinex-derivatives","ETHF0:USTF0",1730657313044,0.52471598,2449.4,2449.3,3.94665282]
["bitfinex-derivatives","ETHF0:USTF0",1730657314339,0.52471598,2449.4,2449.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730657316236,0.52471598,2449.4,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657319531,0.52471598,2449.4,2449.3,2.38763058]
["bitfinex-derivatives","ETHF0:USTF0",1730657320945,0.6384,2449.6,2449.3,6.47003058]
["bitfinex-derivatives","ETHF0:USTF0",1730657321150,1.01346,2449.7,2449.5,5.84751058]
["bitfinex-derivatives","ETHF0:USTF0",1730657321442,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730657321636,0.40834,2449.8,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657321637,3.2078,2449.7,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657321843,0.4084,2449.4,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657322043,3.6162,2449.4,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657322238,7.6986,2449.4,2449.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730657322639,7.6986,2449.4,2448.7,2.23133058]
["bitfinex-derivatives","ETHF0:USTF0",1730657322640,0.40852,2448.7,2448.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730657323341,0.929,2449.3,2448.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730657323342,0.929,2449.3,2448.6,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730657323639,0.929,2449.3,2448.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730657323640,0.40852,2448.7,2448.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730657324151,0.40852,2448.7,2448.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730657324740,0.40853,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657326549,4.49253,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657329247,0.40853,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657329449,0.52403433,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657331052,0.40862,2448.2,2447.9,2.63998058]
["bitfinex-derivatives","ETHF0:USTF0",1730657331447,0.40862,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657331956,0.40862,2448.2,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657332151,0.40862,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657332549,0.40862,2448.2,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657334346,0.40862,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657334548,0.40862,2448.2,2448.1,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657335655,0.40862,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657336351,0.40862,2448.2,2447.9,2.63998058]
["bitfinex-derivatives","ETHF0:USTF0",1730657336352,0.40863,2448.1,2447.9,2.63998058]
["bitfinex-derivatives","ETHF0:USTF0",1730657336552,0.40863,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657336749,0.40863,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657336950,0.40863,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657337149,0.40857,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657337352,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657338961,0.40863,2448.1,2447.9,2.63998058]
["bitfinex-derivatives","ETHF0:USTF0",1730657339156,0.40863,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657341257,1.02144,2448.4,2447.9,2.63997058]
["bitfinex-derivatives","ETHF0:USTF0",1730657341458,0.40863,2448.0,2447.9,2.63997058]
["bitfinex-derivatives","ETHF0:USTF0",1730657341755,0.40863,2448.0,2447.9,5.84777058]
["bitfinex-derivatives","ETHF0:USTF0",1730657342153,0.40863,2448.0,2447.9,9.93257058]
["bitfinex-derivatives","ETHF0:USTF0",1730657343753,0.40863,2448.0,2447.9,9.52393058]
["bitfinex-derivatives","ETHF0:USTF0",1730657343953,0.40863,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657346357,0.40863,2448.0,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657346654,0.40863,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657348857,0.40863,2448.0,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730657349058,0.40863,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730657349249,0.40863,2448.0,2447.9,8.32291502]
["bitfinex-derivatives","ETHF0:USTF0",1730657351962,0.40863,2448.0,2447.9,5.11511502]
["bitfinex-derivatives","ETHF0:USTF0",1730657352267,0.40863,2448.0,2447.9,8.32291502]
["bitfinex-derivatives","ETHF0:USTF0",1730657352964,0.40863,2448.0,2447.9,5.11511502]
["bitfinex-derivatives","ETHF0:USTF0",1730657353161,0.40863,2448.0,2447.9,8.32291502]
["bitfinex-derivatives","ETHF0:USTF0",1730657355863,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730657356057,0.40863,2448.1,2448.0,1.43894502]
["bitfinex-derivatives","ETHF0:USTF0",1730657356255,0.40863,2448.1,2448.0,5.11511502]
["bitfinex-derivatives","ETHF0:USTF0",1730657356461,0.40863,2448.1,2448.0,5.52374502]
["bitfinex-derivatives","ETHF0:USTF0",1730657357768,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730657357966,0.40861,2448.2,2448.1,5.55551]
["bitfinex-derivatives","ETHF0:USTF0",1730657358155,0.40861,2448.2,2448.1,6.69607456]
["bitfinex-derivatives","ETHF0:USTF0",1730657358356,0.40861,2448.2,2448.1,6.28746456]
["bitfinex-derivatives","ETHF0:USTF0",1730657358564,0.40861,2448.2,2448.1,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730657358760,0.40861,2448.2,2448.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730657358965,2.6365,2448.5,2447.9,4.23811502]
["bitfinex-derivatives","ETHF0:USTF0",1730657359160,0.40863,2448.0,2447.9,4.23811502]
["bitfinex-derivatives","ETHF0:USTF0",1730657359356,0.40863,2448.0,2447.9,3.8046277]
["bitfinex-derivatives","ETHF0:USTF0",1730657359568,0.40863,2448.0,2447.9,7.8894277]
["bitfinex-derivatives","ETHF0:USTF0",1730657359769,0.40863,2448.0,2447.9,8.2980777]
["bitfinex-derivatives","ETHF0:USTF0",1730657360169,0.40863,2448.0,2447.9,7.8894277]
["bitfinex-derivatives","ETHF0:USTF0",1730657360365,0.40863,2448.0,2447.9,8.2980777]
["bitfinex-derivatives","ETHF0:USTF0",1730657360670,0.40863,2448.0,2447.9,3.8046277]
["bitfinex-derivatives","ETHF0:USTF0",1730657360864,1.43243,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657361066,2.46274502,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657362560,2.46274502,2448.0,2447.5,1.03031502]
["bitfinex-derivatives","ETHF0:USTF0",1730657362561,0.4087,2447.6,2447.5,1.03031502]
["bitfinex-derivatives","ETHF0:USTF0",1730657362767,0.4087,2447.6,2447.5,6.19992466]
["bitfinex-derivatives","ETHF0:USTF0",1730657362968,0.4087,2447.6,2447.5,4.76088964]
["bitfinex-derivatives","ETHF0:USTF0",1730657363271,0.4087,2447.6,2447.5,3.80514217]
["bitfinex-derivatives","ETHF0:USTF0",1730657363466,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657363467,1.9603,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657364177,1.9603,2447.6,2447.5,3.80551693]
["bitfinex-derivatives","ETHF0:USTF0",1730657365171,1.9603,2447.6,2447.5,3.80570387]
["bitfinex-derivatives","ETHF0:USTF0",1730657365777,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657365977,3.2078,2447.5,2446.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730657366188,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657366579,1.02188,2447.4,2446.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730657366876,0.40885,2446.7,2446.6,4.27706335]
["bitfinex-derivatives","ETHF0:USTF0",1730657367079,0.40885,2446.7,2446.6,5.2265483]
["bitfinex-derivatives","ETHF0:USTF0",1730657367268,0.40885,2446.7,2446.6,8.24448495]
["bitfinex-derivatives","ETHF0:USTF0",1730657367470,0.40885,2446.7,2446.6,9.3137483]
["bitfinex-derivatives","ETHF0:USTF0",1730657367674,1.041,2447.0,2446.6,9.7226083]
["bitfinex-derivatives","ETHF0:USTF0",1730657367675,0.40885,2446.8,2446.6,9.7226083]
["bitfinex-derivatives","ETHF0:USTF0",1730657367877,0.40885,2446.8,2446.7,0.94948495]
["bitfinex-derivatives","ETHF0:USTF0",1730657368676,0.40885,2446.8,2446.7,4.15728495]
["bitfinex-derivatives","ETHF0:USTF0",1730657369279,0.40883,2446.9,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730657369771,0.40882,2446.9,2446.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730657373781,0.9345,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730657373983,0.5257,2447.0,2446.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730657374176,0.93451,2447.0,2446.8,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1730657375478,0.5257,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730657376983,0.9345,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730657377474,4.102,2447.7,2446.9,6.31927358]
["bitfinex-derivatives","ETHF0:USTF0",1730657377674,11.19284358,2448.3,2447.3,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657377675,3.32247554,2447.9,2447.3,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657377982,0.11746964,2449.0,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730657378283,0.95258,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657387203,0.40852,2448.8,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730657387403,0.40852,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657389304,0.40853,2448.7,2448.4,2.64143358]
["bitfinex-derivatives","ETHF0:USTF0",1730657389705,0.40853,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657391999,0.52689139,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657394312,4.61089139,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657394511,4.61089139,2448.7,2448.2,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657394710,0.40862,2448.1,2448.0,9.54467358]
["bitfinex-derivatives","ETHF0:USTF0",1730657394906,1.1441,2448.6,2448.0,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657395110,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657396314,2.16547,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657396514,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657404230,4.084,2448.4,2447.7,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657404527,0.40867,2447.8,2447.7,6.37867358]
["bitfinex-derivatives","ETHF0:USTF0",1730657405121,0.40867,2447.8,2447.7,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657405320,0.40867,2447.8,2447.7,5.84935358]
["bitfinex-derivatives","ETHF0:USTF0",1730657405529,0.40867,2447.8,2447.7,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657405923,0.40867,2447.8,2447.7,5.84935358]
["bitfinex-derivatives","ETHF0:USTF0",1730657406123,0.40867,2447.8,2447.7,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657407421,0.40867,2447.8,2447.7,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657407620,0.40867,2447.8,2447.7,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657407931,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657408434,4.49427,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657408923,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657409825,0.98042,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657410224,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657413431,0.40873,2447.4,2447.3,2.64162358]
["bitfinex-derivatives","ETHF0:USTF0",1730657413639,0.40873,2447.4,2447.3,5.84942358]
["bitfinex-derivatives","ETHF0:USTF0",1730657414934,0.40873,2447.4,2447.3,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657415335,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657416230,0.5582,2447.6,2447.1,4.66824358]
["bitfinex-derivatives","ETHF0:USTF0",1730657416440,0.5582,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657416441,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657418929,0.40875,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730657419330,0.40875,2447.3,2447.2,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1730657419533,0.40875,2447.3,2447.2,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730657419728,0.40875,2447.3,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730657419933,0.40875,2447.3,2447.2,7.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730657420240,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657420739,0.40875,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730657421034,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657422938,1.57997,2447.6,2447.1,3.73025358]
["bitfinex-derivatives","ETHF0:USTF0",1730657423242,0.40877,2447.2,2447.1,3.73025358]
["bitfinex-derivatives","ETHF0:USTF0",1730657423442,0.40877,2447.2,2447.1,6.52927358]
["bitfinex-derivatives","ETHF0:USTF0",1730657423634,0.40877,2447.2,2447.1,6.93805358]
["bitfinex-derivatives","ETHF0:USTF0",1730657427146,0.40877,2447.2,2447.1,6.60168827]
["bitfinex-derivatives","ETHF0:USTF0",1730657428831,0.40877,2447.2,2447.1,6.00937358]
["bitfinex-derivatives","ETHF0:USTF0",1730657429040,0.40877,2447.2,2447.1,6.60165094]
["bitfinex-derivatives","ETHF0:USTF0",1730657429433,0.98027,2447.2,2447.1,6.03295094]
["bitfinex-derivatives","ETHF0:USTF0",1730657430245,0.98027,2447.2,2447.1,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657433548,0.98027,2447.2,2447.1,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657433751,0.98027,2447.2,2447.1,5.44067358]
["bitfinex-derivatives","ETHF0:USTF0",1730657434250,0.98027,2447.2,2447.1,2.23287358]
["bitfinex-derivatives","ETHF0:USTF0",1730657434452,0.98027,2447.2,2447.1,6.03317211]
["bitfinex-derivatives","ETHF0:USTF0",1730657435646,0.98027,2447.2,2447.1,6.44195211]
["bitfinex-derivatives","ETHF0:USTF0",1730657437346,0.98027,2447.2,2447.1,5.23967232]
["bitfinex-derivatives","ETHF0:USTF0",1730657439258,0.98027,2447.2,2447.1,2.03187232]
["bitfinex-derivatives","ETHF0:USTF0",1730657439562,0.98027,2447.2,2447.1,4.83089232]
["bitfinex-derivatives","ETHF0:USTF0",1730657440055,0.98027,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657441561,0.98027,2447.2,2447.1,4.23839379]
["bitfinex-derivatives","ETHF0:USTF0",1730657442357,0.98027,2447.2,2447.1,4.83160152]
["bitfinex-derivatives","ETHF0:USTF0",1730657442562,0.98027,2447.2,2447.1,1.62380152]
["bitfinex-derivatives","ETHF0:USTF0",1730657442760,0.98027,2447.2,2447.1,4.83160152]
["bitfinex-derivatives","ETHF0:USTF0",1730657443452,0.98027,2447.2,2447.1,3.80100773]
["bitfinex-derivatives","ETHF0:USTF0",1730657443656,5.68849379,2447.2,2446.4,1.06746684]
["bitfinex-derivatives","ETHF0:USTF0",1730657443860,1.02218,2446.6,2446.1,5.30586063]
["bitfinex-derivatives","ETHF0:USTF0",1730657444061,0.40894,2446.2,2446.1,4.86509379]
["bitfinex-derivatives","ETHF0:USTF0",1730657445060,0.40894,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657450862,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730657451062,0.40898,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657452466,0.40898,2446.0,2445.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730657452864,0.40898,2446.0,2445.9,6.14260693]
["bitfinex-derivatives","ETHF0:USTF0",1730657453061,1.337,2446.4,2445.9,10.23060693]
["bitfinex-derivatives","ETHF0:USTF0",1730657453275,0.40895,2446.2,2446.1,2.23410693]
["bitfinex-derivatives","ETHF0:USTF0",1730657454070,0.40895,2446.2,2446.1,2.88840693]
["bitfinex-derivatives","ETHF0:USTF0",1730657454576,0.40895,2446.2,2446.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730657463673,2.32502,2446.8,2446.1,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730657463872,0.40889,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657466273,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657467079,0.4089,2446.4,2446.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730657467273,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657467775,0.4089,2446.4,2446.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730657467971,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657470379,0.4089,2446.4,2446.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730657470877,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657471475,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657471875,0.4089,2446.4,2446.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730657472077,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657472276,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657472476,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657473473,0.4089,2446.4,2446.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730657473674,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657475085,0.4089,2446.4,2446.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730657475480,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657476377,0.4089,2446.4,2446.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730657476580,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657477678,0.4089,2446.4,2446.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730657477879,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657480885,0.4089,2446.4,2446.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730657481184,0.4089,2446.4,2446.3,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1730657481385,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730657481584,0.40888,2446.6,2446.5,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657481585,0.40887,2446.6,2446.5,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657482589,0.4089,2446.4,2446.3,5.30689727]
["bitfinex-derivatives","ETHF0:USTF0",1730657482787,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730657482980,0.40889,2446.5,2446.4,0.99771348]
["bitfinex-derivatives","ETHF0:USTF0",1730657483183,0.40889,2446.5,2446.4,5.08491348]
["bitfinex-derivatives","ETHF0:USTF0",1730657483586,0.40889,2446.5,2446.4,4.49609]
["bitfinex-derivatives","ETHF0:USTF0",1730657483883,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730657484079,0.40888,2446.6,2446.5,2.0288729]
["bitfinex-derivatives","ETHF0:USTF0",1730657484780,0.6864,2446.7,2446.5,1.6199929]
["bitfinex-derivatives","ETHF0:USTF0",1730657484989,0.40886,2446.7,2446.6,1.65257563]
["bitfinex-derivatives","ETHF0:USTF0",1730657485185,0.705,2447.0,2446.6,1.24370563]
["bitfinex-derivatives","ETHF0:USTF0",1730657485393,1.1138,2447.0,2446.9,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657485695,1.1138,2447.0,2446.9,4.8277929]
["bitfinex-derivatives","ETHF0:USTF0",1730657485882,2.41224,2447.2,2446.9,8.9141929]
["bitfinex-derivatives","ETHF0:USTF0",1730657485883,0.40879,2447.1,2446.9,8.9141929]
["bitfinex-derivatives","ETHF0:USTF0",1730657486084,0.40879,2447.1,2447.0,2.6834829]
["bitfinex-derivatives","ETHF0:USTF0",1730657486288,0.699,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730657486494,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730657486789,4.6118,2447.6,2447.2,2.2954929]
["bitfinex-derivatives","ETHF0:USTF0",1730657486790,0.40875,2447.4,2447.2,2.2954929]
["bitfinex-derivatives","ETHF0:USTF0",1730657487084,0.40875,2447.4,2447.3,0.58900563]
["bitfinex-derivatives","ETHF0:USTF0",1730657487485,0.40875,2447.4,2447.3,4.67540563]
["bitfinex-derivatives","ETHF0:USTF0",1730657487797,0.40875,2447.4,2447.3,0.58900563]
["bitfinex-derivatives","ETHF0:USTF0",1730657490090,4.6118,2447.6,2447.2,2.11524727]
["bitfinex-derivatives","ETHF0:USTF0",1730657490285,4.6118,2447.6,2447.2,1.70648727]
["bitfinex-derivatives","ETHF0:USTF0",1730657490286,0.40875,2447.3,2447.2,1.70648727]
["bitfinex-derivatives","ETHF0:USTF0",1730657490489,0.40875,2447.3,2447.2,2.29533426]
["bitfinex-derivatives","ETHF0:USTF0",1730657491297,0.40875,2447.3,2447.2,1.70648727]
["bitfinex-derivatives","ETHF0:USTF0",1730657491483,0.40875,2447.3,2447.2,2.29516905]
["bitfinex-derivatives","ETHF0:USTF0",1730657492096,0.40875,2447.3,2447.2,1.70648727]
["bitfinex-derivatives","ETHF0:USTF0",1730657492592,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657492797,2.42157,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657494998,0.40878,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657496896,0.4088,2447.0,2446.9,2.14460727]
["bitfinex-derivatives","ETHF0:USTF0",1730657497194,0.4088,2447.0,2446.9,5.94085908]
["bitfinex-derivatives","ETHF0:USTF0",1730657497389,0.4088,2447.0,2446.9,2.73305908]
["bitfinex-derivatives","ETHF0:USTF0",1730657497597,0.4088,2447.0,2446.9,5.94085908]
["bitfinex-derivatives","ETHF0:USTF0",1730657499600,0.4088,2447.0,2446.9,5.53203908]
["bitfinex-derivatives","ETHF0:USTF0",1730657499801,0.4088,2447.0,2446.9,4.82723908]
["bitfinex-derivatives","ETHF0:USTF0",1730657500203,0.4088,2447.0,2446.9,4.82723725]
["bitfinex-derivatives","ETHF0:USTF0",1730657501102,0.4088,2447.0,2446.9,3.79624998]
["bitfinex-derivatives","ETHF0:USTF0",1730657501801,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657503407,0.4088,2447.0,2446.9,3.7963733]
["bitfinex-derivatives","ETHF0:USTF0",1730657503993,0.4088,2447.0,2446.9,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657504201,0.4088,2447.0,2446.9,4.82740807]
["bitfinex-derivatives","ETHF0:USTF0",1730657504806,0.4088,2447.0,2446.9,1.61960807]
["bitfinex-derivatives","ETHF0:USTF0",1730657507709,0.4088,2447.0,2446.9,1.61974398]
["bitfinex-derivatives","ETHF0:USTF0",1730657509414,1.1078,2447.0,2446.9,1.61974398]
["bitfinex-derivatives","ETHF0:USTF0",1730657511618,1.1078,2447.0,2446.9,1.61992883]
["bitfinex-derivatives","ETHF0:USTF0",1730657514810,1.1078,2447.0,2446.9,2.02874883]
["bitfinex-derivatives","ETHF0:USTF0",1730657515518,1.1078,2447.0,2446.9,1.62006845]
["bitfinex-derivatives","ETHF0:USTF0",1730657515718,1.1078,2447.0,2446.9,2.02888845]
["bitfinex-derivatives","ETHF0:USTF0",1730657516117,1.1078,2447.0,2446.9,1.62006845]
["bitfinex-derivatives","ETHF0:USTF0",1730657516520,1.1078,2447.0,2446.9,2.02888845]
["bitfinex-derivatives","ETHF0:USTF0",1730657519123,1.1078,2447.0,2446.9,1.43980727]
["bitfinex-derivatives","ETHF0:USTF0",1730657519323,1.1078,2447.0,2446.9,2.02910509]
["bitfinex-derivatives","ETHF0:USTF0",1730657521426,1.1078,2447.0,2446.9,1.62028509]
["bitfinex-derivatives","ETHF0:USTF0",1730657521721,1.1078,2447.0,2446.9,1.43980727]
["bitfinex-derivatives","ETHF0:USTF0",1730657521917,1.1078,2447.0,2446.9,2.02926294]
["bitfinex-derivatives","ETHF0:USTF0",1730657522629,1.1078,2447.0,2446.9,2.97253514]
["bitfinex-derivatives","ETHF0:USTF0",1730657522822,0.699,2447.0,2446.9,4.04000198]
["bitfinex-derivatives","ETHF0:USTF0",1730657524423,1.1078,2447.0,2446.9,4.04000198]
["bitfinex-derivatives","ETHF0:USTF0",1730657525426,1.1078,2447.0,2446.9,2.86297324]
["bitfinex-derivatives","ETHF0:USTF0",1730657525624,1.1078,2447.0,2446.9,4.39654793]
["bitfinex-derivatives","ETHF0:USTF0",1730657525929,1.1078,2447.0,2446.9,4.39652356]
["bitfinex-derivatives","ETHF0:USTF0",1730657526226,1.1078,2447.0,2446.9,7.17765231]
["bitfinex-derivatives","ETHF0:USTF0",1730657526725,1.1078,2447.0,2446.9,11.26405231]
["bitfinex-derivatives","ETHF0:USTF0",1730657527117,1.1078,2447.0,2446.9,6.76883231]
["bitfinex-derivatives","ETHF0:USTF0",1730657527517,1.1078,2447.0,2446.9,7.17765231]
["bitfinex-derivatives","ETHF0:USTF0",1730657528727,1.1078,2447.0,2446.9,6.76883231]
["bitfinex-derivatives","ETHF0:USTF0",1730657529226,1.1078,2447.0,2446.9,4.05532913]
["bitfinex-derivatives","ETHF0:USTF0",1730657529426,1.1078,2447.0,2446.9,6.77106254]
["bitfinex-derivatives","ETHF0:USTF0",1730657529732,1.1078,2447.0,2446.9,7.17988254]
["bitfinex-derivatives","ETHF0:USTF0",1730657529926,1.1078,2447.0,2446.9,10.38768254]
["bitfinex-derivatives","ETHF0:USTF0",1730657530421,1.1078,2447.0,2446.9,8.78648228]
["bitfinex-derivatives","ETHF0:USTF0",1730657530631,1.1078,2447.0,2446.9,8.78825998]
["bitfinex-derivatives","ETHF0:USTF0",1730657531033,0.699,2447.0,2446.9,17.85905277]
["bitfinex-derivatives","ETHF0:USTF0",1730657531330,0.6311,2447.6,2446.9,16.3623436]
["bitfinex-derivatives","ETHF0:USTF0",1730657531626,0.40875,2447.4,2447.3,1.43972727]
["bitfinex-derivatives","ETHF0:USTF0",1730657531833,0.40875,2447.4,2447.3,4.39962632]
["bitfinex-derivatives","ETHF0:USTF0",1730657532129,0.6311,2447.6,2447.3,6.77993282]
["bitfinex-derivatives","ETHF0:USTF0",1730657532318,0.40873,2447.4,2447.3,1.60792567]
["bitfinex-derivatives","ETHF0:USTF0",1730657532519,0.40873,2447.4,2447.3,9.98749352]
["bitfinex-derivatives","ETHF0:USTF0",1730657533029,0.40873,2447.4,2447.3,10.39624352]
["bitfinex-derivatives","ETHF0:USTF0",1730657533229,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730657533530,0.40873,2447.5,2447.4,5.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1730657533725,0.40873,2447.5,2447.4,6.77959794]
["bitfinex-derivatives","ETHF0:USTF0",1730657533932,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730657534233,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730657534434,0.4087,2447.7,2447.6,4.04610582]
["bitfinex-derivatives","ETHF0:USTF0",1730657535526,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730657535734,0.40867,2447.8,2447.7,3.36740908]
["bitfinex-derivatives","ETHF0:USTF0",1730657535934,0.40867,2447.8,2447.7,3.01471178]
["bitfinex-derivatives","ETHF0:USTF0",1730657538223,0.40867,2447.8,2447.7,1.94384511]
["bitfinex-derivatives","ETHF0:USTF0",1730657538436,0.40867,2447.8,2447.7,1.53516511]
["bitfinex-derivatives","ETHF0:USTF0",1730657538637,0.40867,2447.8,2447.7,1.94384511]
["bitfinex-derivatives","ETHF0:USTF0",1730657539637,0.40867,2447.8,2447.7,1.53516511]
["bitfinex-derivatives","ETHF0:USTF0",1730657539836,0.40867,2447.8,2447.7,0.59044812]
["bitfinex-derivatives","ETHF0:USTF0",1730657541732,0.40867,2447.8,2447.3,2.23662567]
["bitfinex-derivatives","ETHF0:USTF0",1730657541733,1.02173,2447.7,2447.2,5.30965394]
["bitfinex-derivatives","ETHF0:USTF0",1730657541937,0.40875,2447.3,2447.2,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657542241,0.40875,2447.3,2447.2,5.77092787]
["bitfinex-derivatives","ETHF0:USTF0",1730657542434,0.40875,2447.3,2447.2,6.17971162]
["bitfinex-derivatives","ETHF0:USTF0",1730657542740,0.40875,2447.3,2447.2,6.17971358]
["bitfinex-derivatives","ETHF0:USTF0",1730657542941,1.06445,2447.3,2447.2,6.17971358]
["bitfinex-derivatives","ETHF0:USTF0",1730657543738,1.06445,2447.3,2447.2,4.82808556]
["bitfinex-derivatives","ETHF0:USTF0",1730657543933,1.06445,2447.3,2447.2,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657544139,1.06445,2447.3,2447.2,4.82809077]
["bitfinex-derivatives","ETHF0:USTF0",1730657547746,1.06445,2447.3,2447.2,4.82811472]
["bitfinex-derivatives","ETHF0:USTF0",1730657548735,1.06445,2447.3,2447.2,3.79712745]
["bitfinex-derivatives","ETHF0:USTF0",1730657548944,5.15085,2447.3,2447.2,3.79712745]
["bitfinex-derivatives","ETHF0:USTF0",1730657549159,5.15085,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657550849,5.15085,2447.3,2447.2,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1730657551040,5.15085,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657551240,5.15085,2447.3,2447.2,3.79718578]
["bitfinex-derivatives","ETHF0:USTF0",1730657551446,5.15085,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657551642,5.15085,2447.3,2447.2,3.79718543]
["bitfinex-derivatives","ETHF0:USTF0",1730657551946,5.15085,2447.3,2447.2,3.79718607]
["bitfinex-derivatives","ETHF0:USTF0",1730657552148,5.15085,2447.3,2447.2,3.79719537]
["bitfinex-derivatives","ETHF0:USTF0",1730657552451,5.15085,2447.3,2447.2,0.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1730657552748,5.15085,2447.3,2447.2,1.62038264]
["bitfinex-derivatives","ETHF0:USTF0",1730657553848,5.15085,2447.3,2447.2,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657554050,5.15085,2447.3,2447.2,1.62038921]
["bitfinex-derivatives","ETHF0:USTF0",1730657554351,5.15085,2447.3,2447.2,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657556152,5.15085,2447.3,2447.2,1.62042637]
["bitfinex-derivatives","ETHF0:USTF0",1730657556655,5.15085,2447.3,2447.2,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657557045,4.7421,2447.3,2447.1,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657557250,0.40877,2447.2,2447.1,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657557556,0.40877,2447.2,2447.1,1.62044234]
["bitfinex-derivatives","ETHF0:USTF0",1730657559155,0.40877,2447.2,2447.1,1.62045126]
["bitfinex-derivatives","ETHF0:USTF0",1730657563349,4.49517,2447.2,2447.1,0.58946399]
["bitfinex-derivatives","ETHF0:USTF0",1730657563558,1.02202,2447.0,2446.6,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657563759,5.99555,2446.9,2446.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730657563952,2.78775,2446.9,2446.6,0.58962256]
["bitfinex-derivatives","ETHF0:USTF0",1730657564257,0.40887,2446.6,2446.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730657564556,0.40887,2446.6,2446.5,0.58947162]
["bitfinex-derivatives","ETHF0:USTF0",1730657564960,1.0221,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657565255,1.00309,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657565455,1.00309,2446.5,2446.4,3.79711066]
["bitfinex-derivatives","ETHF0:USTF0",1730657566262,1.00309,2446.5,2446.3,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657566263,0.5942,2446.5,2446.3,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657566560,0.9626,2446.4,2446.3,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657566753,0.9626,2446.4,2446.3,1.62015731]
["bitfinex-derivatives","ETHF0:USTF0",1730657567152,0.9626,2446.4,2446.3,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657569448,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657576852,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657577059,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657578760,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657578958,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657585464,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657585660,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657588256,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657588458,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657589063,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657589266,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657589963,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657590358,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657590558,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657590760,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657592358,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657592865,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657596065,0.40894,2446.2,2446.1,1.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1730657596454,0.40894,2446.2,2446.1,4.80868727]
["bitfinex-derivatives","ETHF0:USTF0",1730657597863,0.40894,2446.2,2446.1,8.89668727]
["bitfinex-derivatives","ETHF0:USTF0",1730657598061,0.40894,2446.2,2446.1,9.30563727]
["bitfinex-derivatives","ETHF0:USTF0",1730657598262,0.40894,2446.2,2446.1,9.48528665]
["bitfinex-derivatives","ETHF0:USTF0",1730657598966,0.40894,2446.2,2446.1,3.79639938]
["bitfinex-derivatives","ETHF0:USTF0",1730657599468,0.40894,2446.2,2446.1,3.79660636]
["bitfinex-derivatives","ETHF0:USTF0",1730657599669,0.92494,2446.2,2446.1,4.82759363]
["bitfinex-derivatives","ETHF0:USTF0",1730657600062,1.47434,2446.2,2446.1,4.82759363]
["bitfinex-derivatives","ETHF0:USTF0",1730657603573,1.47434,2446.2,2446.1,4.828112]
["bitfinex-derivatives","ETHF0:USTF0",1730657604275,1.47434,2446.2,2446.1,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657605172,1.47434,2446.2,2446.1,4.82824954]
["bitfinex-derivatives","ETHF0:USTF0",1730657605375,1.47434,2446.2,2446.1,5.77162738]
["bitfinex-derivatives","ETHF0:USTF0",1730657606268,1.47434,2446.2,2446.1,6.84249405]
["bitfinex-derivatives","ETHF0:USTF0",1730657607766,1.47434,2446.2,2446.1,8.25249631]
["bitfinex-derivatives","ETHF0:USTF0",1730657608167,1.47434,2446.2,2446.1,8.79032339]
["bitfinex-derivatives","ETHF0:USTF0",1730657608368,1.47434,2446.2,2446.1,9.97337747]
["bitfinex-derivatives","ETHF0:USTF0",1730657610177,1.47434,2446.2,2446.1,8.3654518]
["bitfinex-derivatives","ETHF0:USTF0",1730657610678,1.47434,2446.2,2446.1,9.97475712]
["bitfinex-derivatives","ETHF0:USTF0",1730657611577,1.47434,2446.2,2446.1,9.97749483]
["bitfinex-derivatives","ETHF0:USTF0",1730657612084,1.47434,2446.2,2446.1,9.97635669]
["bitfinex-derivatives","ETHF0:USTF0",1730657612269,1.47434,2446.2,2446.1,8.36705137]
["bitfinex-derivatives","ETHF0:USTF0",1730657612875,1.47434,2446.2,2446.1,8.77600137]
["bitfinex-derivatives","ETHF0:USTF0",1730657613179,1.47434,2446.2,2446.1,5.56820137]
["bitfinex-derivatives","ETHF0:USTF0",1730657613480,1.47434,2446.2,2446.1,9.9765823]
["bitfinex-derivatives","ETHF0:USTF0",1730657613674,1.47434,2446.2,2446.1,8.36705137]
["bitfinex-derivatives","ETHF0:USTF0",1730657614982,1.47434,2446.2,2446.1,8.77600137]
["bitfinex-derivatives","ETHF0:USTF0",1730657615488,0.40894,2446.2,2446.1,12.86400137]
["bitfinex-derivatives","ETHF0:USTF0",1730657615677,0.40894,2446.2,2446.1,15.00790227]
["bitfinex-derivatives","ETHF0:USTF0",1730657616180,0.40894,2446.2,2446.1,15.64653639]
["bitfinex-derivatives","ETHF0:USTF0",1730657616382,0.40894,2446.2,2446.1,15.00790227]
["bitfinex-derivatives","ETHF0:USTF0",1730657616884,0.40894,2446.2,2446.1,15.00791784]
["bitfinex-derivatives","ETHF0:USTF0",1730657617086,0.40894,2446.2,2446.1,14.59896784]
["bitfinex-derivatives","ETHF0:USTF0",1730657617274,0.40894,2446.2,2446.1,10.51096784]
["bitfinex-derivatives","ETHF0:USTF0",1730657618083,0.40894,2446.2,2446.1,10.91991784]
["bitfinex-derivatives","ETHF0:USTF0",1730657618280,1.02216,2446.7,2446.1,14.59896784]
["bitfinex-derivatives","ETHF0:USTF0",1730657618481,0.95625,2446.7,2446.6,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657618682,1.98723727,2446.7,2446.6,1.53661911]
["bitfinex-derivatives","ETHF0:USTF0",1730657618997,6.07443727,2446.7,2446.6,1.53661911]
["bitfinex-derivatives","ETHF0:USTF0",1730657619675,6.07443727,2446.7,2446.6,0.59100735]
["bitfinex-derivatives","ETHF0:USTF0",1730657622286,5.66558727,2446.7,2446.2,1.07282542]
["bitfinex-derivatives","ETHF0:USTF0",1730657622487,0.40894,2446.2,2446.1,4.28062542]
["bitfinex-derivatives","ETHF0:USTF0",1730657622789,0.40894,2446.2,2446.1,6.99911168]
["bitfinex-derivatives","ETHF0:USTF0",1730657623094,4.49694,2446.2,2446.1,6.99911168]
["bitfinex-derivatives","ETHF0:USTF0",1730657625290,4.49694,2446.2,2446.1,5.81716113]
["bitfinex-derivatives","ETHF0:USTF0",1730657626892,4.49694,2446.2,2446.1,6.99906381]
["bitfinex-derivatives","ETHF0:USTF0",1730657627198,4.49694,2446.2,2446.1,6.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1730657628496,4.49694,2446.2,2446.1,3.79119953]
["bitfinex-derivatives","ETHF0:USTF0",1730657628696,4.49694,2446.2,2446.1,6.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1730657629292,0.40894,2446.2,2446.1,6.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1730657630201,4.49694,2446.2,2446.1,6.99899953]
["bitfinex-derivatives","ETHF0:USTF0",1730657630496,4.49694,2446.2,2446.1,4.74427232]
["bitfinex-derivatives","ETHF0:USTF0",1730657630892,4.49694,2446.2,2446.1,4.15328943]
["bitfinex-derivatives","ETHF0:USTF0",1730657631194,4.49694,2446.2,2446.1,4.74422032]
["bitfinex-derivatives","ETHF0:USTF0",1730657631585,0.40894,2446.2,2446.1,4.74422032]
["bitfinex-derivatives","ETHF0:USTF0",1730657631785,4.49694,2446.2,2446.1,4.74422032]
["bitfinex-derivatives","ETHF0:USTF0",1730657632195,0.40894,2446.2,2446.1,4.74422032]
["bitfinex-derivatives","ETHF0:USTF0",1730657632797,0.40894,2446.2,2446.1,5.77520759]
["bitfinex-derivatives","ETHF0:USTF0",1730657632995,0.40894,2446.2,2446.1,6.80220759]
["bitfinex-derivatives","ETHF0:USTF0",1730657634091,0.40894,2446.2,2446.1,3.59440759]
["bitfinex-derivatives","ETHF0:USTF0",1730657634786,0.40894,2446.2,2446.1,6.80220759]
["bitfinex-derivatives","ETHF0:USTF0",1730657639989,0.40894,2446.2,2446.1,5.77122032]
["bitfinex-derivatives","ETHF0:USTF0",1730657641210,0.40894,2446.2,2446.1,5.77098884]
["bitfinex-derivatives","ETHF0:USTF0",1730657642806,0.40894,2446.2,2446.1,2.56318884]
["bitfinex-derivatives","ETHF0:USTF0",1730657642999,0.40894,2446.2,2446.1,5.77098884]
["bitfinex-derivatives","ETHF0:USTF0",1730657644098,0.40894,2446.2,2446.1,6.84381426]
["bitfinex-derivatives","ETHF0:USTF0",1730657644700,0.40894,2446.2,2446.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730657645009,0.40894,2446.2,2446.1,5.77095841]
["bitfinex-derivatives","ETHF0:USTF0",1730657646008,0.40894,2446.2,2446.1,2.56315841]
["bitfinex-derivatives","ETHF0:USTF0",1730657646713,0.40894,2446.2,2446.1,5.77095841]
["bitfinex-derivatives","ETHF0:USTF0",1730657647312,4.49694,2446.2,2446.1,4.74395841]
["bitfinex-derivatives","ETHF0:USTF0",1730657648613,4.49694,2446.2,2446.1,4.74389665]
["bitfinex-derivatives","ETHF0:USTF0",1730657650306,4.49694,2446.2,2446.1,1.53609665]
["bitfinex-derivatives","ETHF0:USTF0",1730657651208,5.52244,2446.2,2446.1,1.53609665]
["bitfinex-derivatives","ETHF0:USTF0",1730657652404,0.40897,2446.0,2445.9,4.81532542]
["bitfinex-derivatives","ETHF0:USTF0",1730657652615,0.40897,2446.0,2445.9,7.99604782]
["bitfinex-derivatives","ETHF0:USTF0",1730657652806,0.40897,2446.0,2445.9,8.94131771]
["bitfinex-derivatives","ETHF0:USTF0",1730657654007,0.40897,2446.0,2445.9,5.73351771]
["bitfinex-derivatives","ETHF0:USTF0",1730657654310,0.40897,2446.0,2445.9,8.94131771]
["bitfinex-derivatives","ETHF0:USTF0",1730657655512,0.40897,2446.0,2445.9,5.73351771]
["bitfinex-derivatives","ETHF0:USTF0",1730657655907,0.40897,2446.0,2445.9,8.94131771]
["bitfinex-derivatives","ETHF0:USTF0",1730657656116,0.40897,2446.0,2445.9,8.94130538]
["bitfinex-derivatives","ETHF0:USTF0",1730657657305,0.40897,2446.0,2445.9,8.94131227]
["bitfinex-derivatives","ETHF0:USTF0",1730657659808,0.40897,2446.0,2445.9,8.94144223]
["bitfinex-derivatives","ETHF0:USTF0",1730657660408,0.40897,2446.0,2445.9,8.94124744]
["bitfinex-derivatives","ETHF0:USTF0",1730657660613,0.40897,2446.0,2445.9,5.73344744]
["bitfinex-derivatives","ETHF0:USTF0",1730657661010,0.40897,2446.0,2445.9,8.94124744]
["bitfinex-derivatives","ETHF0:USTF0",1730657661218,0.40897,2446.0,2445.9,7.86861681]
["bitfinex-derivatives","ETHF0:USTF0",1730657661409,0.40897,2446.0,2445.9,4.66081681]
["bitfinex-derivatives","ETHF0:USTF0",1730657661817,0.40897,2446.0,2445.9,7.86861681]
["bitfinex-derivatives","ETHF0:USTF0",1730657662012,0.40897,2446.0,2445.9,7.86874997]
["bitfinex-derivatives","ETHF0:USTF0",1730657663214,0.40897,2446.0,2445.9,9.4779881]
["bitfinex-derivatives","ETHF0:USTF0",1730657665505,0.40897,2446.0,2445.9,6.76021953]
["bitfinex-derivatives","ETHF0:USTF0",1730657665711,0.40897,2446.0,2445.9,9.47953264]
["bitfinex-derivatives","ETHF0:USTF0",1730657670122,0.40897,2446.0,2445.9,9.88852264]
["bitfinex-derivatives","ETHF0:USTF0",1730657670721,0.40897,2446.0,2445.9,10.91950991]
["bitfinex-derivatives","ETHF0:USTF0",1730657671409,0.40897,2446.0,2445.9,10.51051991]
["bitfinex-derivatives","ETHF0:USTF0",1730657671815,0.40897,2446.0,2445.9,10.91950991]
["bitfinex-derivatives","ETHF0:USTF0",1730657674819,0.40897,2446.0,2445.9,8.2001968]
["bitfinex-derivatives","ETHF0:USTF0",1730657675022,0.40897,2446.0,2445.9,10.92001642]
["bitfinex-derivatives","ETHF0:USTF0",1730657675621,0.40897,2446.0,2445.9,10.51102642]
["bitfinex-derivatives","ETHF0:USTF0",1730657676221,0.40897,2446.0,2445.9,10.92517138]
["bitfinex-derivatives","ETHF0:USTF0",1730657676423,0.40897,2446.0,2445.9,7.71737138]
["bitfinex-derivatives","ETHF0:USTF0",1730657676613,0.40897,2446.0,2445.9,10.92517138]
["bitfinex-derivatives","ETHF0:USTF0",1730657677920,0.40897,2446.0,2445.9,7.71737138]
["bitfinex-derivatives","ETHF0:USTF0",1730657678119,0.40897,2446.0,2445.9,10.51618138]
["bitfinex-derivatives","ETHF0:USTF0",1730657678516,0.40897,2446.0,2445.9,7.30838138]
["bitfinex-derivatives","ETHF0:USTF0",1730657678815,0.40897,2446.0,2445.9,10.92517138]
["bitfinex-derivatives","ETHF0:USTF0",1730657679015,0.40897,2446.0,2445.9,9.31593325]
["bitfinex-derivatives","ETHF0:USTF0",1730657680324,0.40897,2446.0,2445.9,8.90694325]
["bitfinex-derivatives","ETHF0:USTF0",1730657680825,0.40897,2446.0,2445.9,9.54585519]
["bitfinex-derivatives","ETHF0:USTF0",1730657682530,0.40897,2446.0,2445.9,8.59984369]
["bitfinex-derivatives","ETHF0:USTF0",1730657682731,0.40897,2446.0,2445.9,9.54587817]
["bitfinex-derivatives","ETHF0:USTF0",1730657683823,0.40897,2446.0,2445.9,8.90694552]
["bitfinex-derivatives","ETHF0:USTF0",1730657685631,0.40897,2446.0,2445.9,8.90702882]
["bitfinex-derivatives","ETHF0:USTF0",1730657686124,0.40897,2446.0,2445.9,9.54596147]
["bitfinex-derivatives","ETHF0:USTF0",1730657686320,0.40897,2446.0,2445.9,8.36350109]
["bitfinex-derivatives","ETHF0:USTF0",1730657686622,0.40897,2446.0,2445.9,9.54608855]
["bitfinex-derivatives","ETHF0:USTF0",1730657689429,0.40897,2446.0,2445.9,6.33828855]
["bitfinex-derivatives","ETHF0:USTF0",1730657689629,0.40897,2446.0,2445.9,8.51510128]
["bitfinex-derivatives","ETHF0:USTF0",1730657690140,0.40897,2446.0,2445.9,7.87614357]
["bitfinex-derivatives","ETHF0:USTF0",1730657690434,0.40897,2446.0,2445.9,8.51520097]
["bitfinex-derivatives","ETHF0:USTF0",1730657690830,0.40897,2446.0,2445.9,10.65910187]
["bitfinex-derivatives","ETHF0:USTF0",1730657691229,0.40897,2446.0,2445.9,8.51520097]
["bitfinex-derivatives","ETHF0:USTF0",1730657693124,0.40897,2446.0,2445.9,10.65910187]
["bitfinex-derivatives","ETHF0:USTF0",1730657694638,0.40897,2446.0,2445.9,13.48670021]
["bitfinex-derivatives","ETHF0:USTF0",1730657694838,0.40897,2446.0,2445.9,13.48662521]
["bitfinex-derivatives","ETHF0:USTF0",1730657695042,0.40897,2446.0,2445.9,13.48659479]
["bitfinex-derivatives","ETHF0:USTF0",1730657695635,0.40897,2446.0,2445.9,10.65907144]
["bitfinex-derivatives","ETHF0:USTF0",1730657696040,0.40897,2446.0,2445.9,8.51517054]
["bitfinex-derivatives","ETHF0:USTF0",1730657698638,0.40897,2446.0,2445.9,15.77805871]
["bitfinex-derivatives","ETHF0:USTF0",1730657699843,0.40897,2446.0,2445.9,15.77649325]
["bitfinex-derivatives","ETHF0:USTF0",1730657700636,0.40897,2446.0,2445.9,13.63259235]
["bitfinex-derivatives","ETHF0:USTF0",1730657700934,0.40897,2446.0,2445.9,12.41758438]
["bitfinex-derivatives","ETHF0:USTF0",1730657701130,0.40897,2446.0,2445.9,13.63272827]
["bitfinex-derivatives","ETHF0:USTF0",1730657701735,0.40897,2446.0,2445.9,15.77662917]
["bitfinex-derivatives","ETHF0:USTF0",1730657702338,0.40897,2446.0,2445.9,13.63272827]
["bitfinex-derivatives","ETHF0:USTF0",1730657703045,0.40897,2446.0,2445.9,13.63272764]
["bitfinex-derivatives","ETHF0:USTF0",1730657703846,0.40897,2446.0,2445.9,10.42492764]
["bitfinex-derivatives","ETHF0:USTF0",1730657704535,0.40897,2446.0,2445.9,13.63265093]
["bitfinex-derivatives","ETHF0:USTF0",1730657706739,0.40897,2446.0,2445.9,15.77655183]
["bitfinex-derivatives","ETHF0:USTF0",1730657707342,0.40897,2446.0,2445.9,13.63265093]
["bitfinex-derivatives","ETHF0:USTF0",1730657707949,0.40897,2446.0,2445.9,15.77653505]
["bitfinex-derivatives","ETHF0:USTF0",1730657708147,0.40897,2446.0,2445.9,15.77649966]
["bitfinex-derivatives","ETHF0:USTF0",1730657708444,0.40897,2446.0,2445.9,13.63259876]
["bitfinex-derivatives","ETHF0:USTF0",1730657709535,0.40897,2446.0,2445.9,15.77649966]
["bitfinex-derivatives","ETHF0:USTF0",1730657709736,0.40897,2446.0,2445.9,11.68849966]
["bitfinex-derivatives","ETHF0:USTF0",1730657709939,0.40897,2446.0,2445.9,15.77649966]
["bitfinex-derivatives","ETHF0:USTF0",1730657710247,0.40897,2446.0,2445.9,9.54459876]
["bitfinex-derivatives","ETHF0:USTF0",1730657710551,0.40897,2446.0,2445.9,11.68849966]
["bitfinex-derivatives","ETHF0:USTF0",1730657710739,0.40897,2446.0,2445.9,15.77649966]
["bitfinex-derivatives","ETHF0:USTF0",1730657711251,0.40897,2446.0,2445.9,13.63259876]
["bitfinex-derivatives","ETHF0:USTF0",1730657712647,0.40897,2446.0,2445.9,13.63262198]
["bitfinex-derivatives","ETHF0:USTF0",1730657713359,0.40897,2446.0,2445.9,9.54462198]
["bitfinex-derivatives","ETHF0:USTF0",1730657714051,1.51485,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730657714052,0.40895,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730657714255,0.40895,2446.1,2446.0,10.1514091]
["bitfinex-derivatives","ETHF0:USTF0",1730657714444,0.40895,2446.1,2446.0,9.51206815]
["bitfinex-derivatives","ETHF0:USTF0",1730657716253,0.40895,2446.1,2446.0,10.15079956]
["bitfinex-derivatives","ETHF0:USTF0",1730657716757,0.40895,2446.1,2446.0,12.94962956]
["bitfinex-derivatives","ETHF0:USTF0",1730657717155,0.40895,2446.1,2446.0,12.94804966]
["bitfinex-derivatives","ETHF0:USTF0",1730657717953,0.40895,2446.1,2446.0,13.35701966]
["bitfinex-derivatives","ETHF0:USTF0",1730657718859,0.40895,2446.1,2446.0,12.94804966]
["bitfinex-derivatives","ETHF0:USTF0",1730657719254,0.40895,2446.1,2446.0,13.35701966]
["bitfinex-derivatives","ETHF0:USTF0",1730657719664,0.40895,2446.1,2446.0,9.99831671]
["bitfinex-derivatives","ETHF0:USTF0",1730657719959,0.40895,2446.1,2446.0,13.35483127]
["bitfinex-derivatives","ETHF0:USTF0",1730657720163,0.40895,2446.1,2446.0,12.94588104]
["bitfinex-derivatives","ETHF0:USTF0",1730657720458,0.40895,2446.1,2446.0,13.35469995]
["bitfinex-derivatives","ETHF0:USTF0",1730657721460,0.40895,2446.1,2446.0,10.53209518]
["bitfinex-derivatives","ETHF0:USTF0",1730657721851,0.40895,2446.1,2446.0,10.53166813]
["bitfinex-derivatives","ETHF0:USTF0",1730657722362,0.40895,2446.1,2446.0,7.33756582]
["bitfinex-derivatives","ETHF0:USTF0",1730657722562,0.40895,2446.1,2446.0,8.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1730657723367,0.40895,2446.1,2446.0,6.22819894]
["bitfinex-derivatives","ETHF0:USTF0",1730657723571,0.40895,2446.1,2446.0,8.94649352]
["bitfinex-derivatives","ETHF0:USTF0",1730657724461,0.40895,2446.1,2446.0,5.73869352]
["bitfinex-derivatives","ETHF0:USTF0",1730657724661,0.40895,2446.1,2446.0,8.94649352]
["bitfinex-derivatives","ETHF0:USTF0",1730657725663,0.40895,2446.1,2446.0,8.35555992]
["bitfinex-derivatives","ETHF0:USTF0",1730657726171,0.40895,2446.1,2446.0,6.22819894]
["bitfinex-derivatives","ETHF0:USTF0",1730657726665,0.40895,2446.1,2446.0,6.22828439]
["bitfinex-derivatives","ETHF0:USTF0",1730657728270,0.40895,2446.1,2446.0,7.17381101]
["bitfinex-derivatives","ETHF0:USTF0",1730657729172,0.40895,2446.1,2446.0,8.00114681]
["bitfinex-derivatives","ETHF0:USTF0",1730657729374,0.40895,2446.1,2446.0,7.41019267]
["bitfinex-derivatives","ETHF0:USTF0",1730657730867,0.40895,2446.1,2446.0,6.22828439]
["bitfinex-derivatives","ETHF0:USTF0",1730657731270,0.40895,2446.1,2446.0,6.22831932]
["bitfinex-derivatives","ETHF0:USTF0",1730657731471,0.40895,2446.1,2446.0,3.02051932]
["bitfinex-derivatives","ETHF0:USTF0",1730657731673,0.40895,2446.1,2446.0,6.22831932]
["bitfinex-derivatives","ETHF0:USTF0",1730657735876,0.40895,2446.1,2446.0,6.22842433]
["bitfinex-derivatives","ETHF0:USTF0",1730657736476,0.40895,2446.1,2446.0,4.61927028]
["bitfinex-derivatives","ETHF0:USTF0",1730657736686,0.40895,2446.1,2446.0,5.69222645]
["bitfinex-derivatives","ETHF0:USTF0",1730657736886,0.40895,2446.1,2446.0,7.33774026]
["bitfinex-derivatives","ETHF0:USTF0",1730657738280,0.40895,2446.1,2446.0,4.12994026]
["bitfinex-derivatives","ETHF0:USTF0",1730657738481,0.40895,2446.1,2446.0,7.33774026]
["bitfinex-derivatives","ETHF0:USTF0",1730657739878,0.40895,2446.1,2446.0,4.12994026]
["bitfinex-derivatives","ETHF0:USTF0",1730657740074,0.40895,2446.1,2446.0,7.33774026]
["bitfinex-derivatives","ETHF0:USTF0",1730657740281,0.40895,2446.1,2446.0,4.12994026]
["bitfinex-derivatives","ETHF0:USTF0",1730657740487,0.40895,2446.1,2446.0,7.33774026]
["bitfinex-derivatives","ETHF0:USTF0",1730657740681,0.40895,2446.1,2446.0,7.33778442]
["bitfinex-derivatives","ETHF0:USTF0",1730657741685,0.40895,2446.1,2446.0,8.94693847]
["bitfinex-derivatives","ETHF0:USTF0",1730657741985,0.40895,2446.1,2446.0,7.33778442]
["bitfinex-derivatives","ETHF0:USTF0",1730657742291,0.40895,2446.1,2446.0,8.94696481]
["bitfinex-derivatives","ETHF0:USTF0",1730657742681,4.49695,2446.1,2446.0,8.94696481]
["bitfinex-derivatives","ETHF0:USTF0",1730657743383,4.49695,2446.1,2446.0,7.33781076]
["bitfinex-derivatives","ETHF0:USTF0",1730657744086,4.49695,2446.1,2446.0,8.94696481]
["bitfinex-derivatives","ETHF0:USTF0",1730657745190,4.49695,2446.1,2446.0,7.33781076]
["bitfinex-derivatives","ETHF0:USTF0",1730657745387,4.49695,2446.1,2446.0,4.7443414]
["bitfinex-derivatives","ETHF0:USTF0",1730657745788,4.49695,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657745987,4.49695,2446.1,2446.0,4.74447683]
["bitfinex-derivatives","ETHF0:USTF0",1730657746192,4.49695,2446.1,2446.0,3.79882955]
["bitfinex-derivatives","ETHF0:USTF0",1730657746490,4.088,2446.1,2445.7,1.07299086]
["bitfinex-derivatives","ETHF0:USTF0",1730657746687,1.43997727,2445.9,2445.8,1.53647213]
["bitfinex-derivatives","ETHF0:USTF0",1730657747090,5.52877727,2445.9,2445.8,1.53647213]
["bitfinex-derivatives","ETHF0:USTF0",1730657747487,5.52877727,2445.9,2445.8,0.59095082]
["bitfinex-derivatives","ETHF0:USTF0",1730657752295,0.40904,2445.6,2445.5,5.29109086]
["bitfinex-derivatives","ETHF0:USTF0",1730657752499,0.40904,2445.6,2445.5,6.22839329]
["bitfinex-derivatives","ETHF0:USTF0",1730657753401,0.40904,2445.6,2445.5,6.22827014]
["bitfinex-derivatives","ETHF0:USTF0",1730657753694,0.40904,2445.6,2445.5,3.02047014]
["bitfinex-derivatives","ETHF0:USTF0",1730657753899,0.40904,2445.6,2445.5,6.22827014]
["bitfinex-derivatives","ETHF0:USTF0",1730657754498,0.40904,2445.6,2445.5,5.15527928]
["bitfinex-derivatives","ETHF0:USTF0",1730657757297,0.40904,2445.6,2445.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730657757503,0.40904,2445.6,2445.5,5.15494128]
["bitfinex-derivatives","ETHF0:USTF0",1730657758603,0.40904,2445.6,2445.5,5.74038677]
["bitfinex-derivatives","ETHF0:USTF0",1730657759698,0.40904,2445.6,2445.5,5.23098677]
["bitfinex-derivatives","ETHF0:USTF0",1730657760400,0.40904,2445.6,2445.5,4.29414549]
["bitfinex-derivatives","ETHF0:USTF0",1730657760602,0.40904,2445.6,2445.5,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1730657760801,5.52882727,2445.6,2445.3,1.07299086]
["bitfinex-derivatives","ETHF0:USTF0",1730657761000,1.03098727,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657761201,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657761511,0.89819,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657761709,1.41369,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657763215,5.50329,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657763417,6.02269,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657765618,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657765815,0.40909,2445.3,2445.2,5.23269273]
["bitfinex-derivatives","ETHF0:USTF0",1730657766007,0.40909,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730657766207,0.40909,2445.4,2445.3,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1730657766510,0.5055,2445.7,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730657766511,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730657766816,0.40905,2445.5,2445.4,2.03368727]
["bitfinex-derivatives","ETHF0:USTF0",1730657767307,0.40905,2445.5,2445.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730657771008,0.40905,2445.5,2445.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730657771214,0.40905,2445.5,2445.4,1.99670017]
["bitfinex-derivatives","ETHF0:USTF0",1730657772715,0.40905,2445.5,2445.4,1.58763017]
["bitfinex-derivatives","ETHF0:USTF0",1730657773019,0.40905,2445.5,2445.4,1.99670017]
["bitfinex-derivatives","ETHF0:USTF0",1730657774717,0.40905,2445.5,2445.4,1.99674814]
["bitfinex-derivatives","ETHF0:USTF0",1730657775417,0.40905,2445.5,2445.4,5.20454814]
["bitfinex-derivatives","ETHF0:USTF0",1730657776019,0.40905,2445.5,2445.4,6.23553541]
["bitfinex-derivatives","ETHF0:USTF0",1730657777918,0.473,2445.7,2445.4,5.82646541]
["bitfinex-derivatives","ETHF0:USTF0",1730657778117,0.40902,2445.7,2445.6,1.44001727]
["bitfinex-derivatives","ETHF0:USTF0",1730657778517,0.40902,2445.7,2445.6,5.52881727]
["bitfinex-derivatives","ETHF0:USTF0",1730657779026,0.40902,2445.7,2445.6,6.11388402]
["bitfinex-derivatives","ETHF0:USTF0",1730657779220,0.40902,2445.7,2445.6,2.02508402]
["bitfinex-derivatives","ETHF0:USTF0",1730657779421,0.40902,2445.7,2445.6,1.61605402]
["bitfinex-derivatives","ETHF0:USTF0",1730657779633,0.40902,2445.7,2445.6,2.02509402]
["bitfinex-derivatives","ETHF0:USTF0",1730657780832,1.03098727,2445.7,2445.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730657781020,1.03098727,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657781021,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657781327,0.4091,2445.2,2445.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730657781522,0.4091,2445.2,2445.1,5.23441855]
["bitfinex-derivatives","ETHF0:USTF0",1730657781723,0.4091,2445.2,2445.1,3.79304254]
["bitfinex-derivatives","ETHF0:USTF0",1730657782124,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657782325,0.9003,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657783426,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657783619,0.40915,2444.9,2444.8,3.79301753]
["bitfinex-derivatives","ETHF0:USTF0",1730657783620,1.44013727,2444.9,2444.8,3.79301753]
["bitfinex-derivatives","ETHF0:USTF0",1730657783824,1.44013727,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657784026,5.53053727,2444.9,2444.8,0.58522951]
["bitfinex-derivatives","ETHF0:USTF0",1730657784527,5.12138727,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657784826,0.4092,2444.6,2444.5,4.28079086]
["bitfinex-derivatives","ETHF0:USTF0",1730657785021,0.4092,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657785324,0.4092,2444.6,2444.5,3.79283319]
["bitfinex-derivatives","ETHF0:USTF0",1730657785528,1.44018727,2444.6,2444.5,3.79283319]
["bitfinex-derivatives","ETHF0:USTF0",1730657785926,5.53058727,2444.6,2444.5,3.79283319]
["bitfinex-derivatives","ETHF0:USTF0",1730657786123,1.44018727,2444.6,2444.5,3.79283319]
["bitfinex-derivatives","ETHF0:USTF0",1730657786430,0.4092,2444.6,2444.5,3.79283319]
["bitfinex-derivatives","ETHF0:USTF0",1730657788220,1.44018727,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657788420,5.53058727,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657790427,5.12138727,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657790625,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657791028,0.89594,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657793429,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657795633,0.40924,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730657796339,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657800532,0.40924,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730657801133,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657802437,0.40925,2444.3,2444.2,1.44024727]
["bitfinex-derivatives","ETHF0:USTF0",1730657802942,0.40925,2444.3,2444.2,5.53144727]
["bitfinex-derivatives","ETHF0:USTF0",1730657803143,3.03877727,2444.7,2444.2,8.32998727]
["bitfinex-derivatives","ETHF0:USTF0",1730657803443,0.40923,2444.5,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730657803638,0.40923,2444.5,2444.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730657806534,0.40923,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657809850,0.40923,2444.5,2444.4,4.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1730657809851,0.40922,2444.5,2444.4,4.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1730657811645,2.00747,2444.8,2444.4,4.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1730657811853,0.40917,2444.8,2444.7,4.23878727]
["bitfinex-derivatives","ETHF0:USTF0",1730657812739,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657813351,1.44015727,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657813646,6.51355727,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657813844,6.10438727,2444.8,2444.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730657814143,0.40924,2444.4,2444.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730657814549,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657818244,1.17113843,2444.6,2444.1,1.44027727]
["bitfinex-derivatives","ETHF0:USTF0",1730657818445,0.40927,2444.2,2444.1,1.03098727]
["bitfinex-derivatives","ETHF0:USTF0",1730657818643,0.40927,2444.2,2444.1,4.82301332]
["bitfinex-derivatives","ETHF0:USTF0",1730657819755,0.40927,2444.2,2444.1,5.23230332]
["bitfinex-derivatives","ETHF0:USTF0",1730657820552,0.40927,2444.2,2444.1,4.64807727]
["bitfinex-derivatives","ETHF0:USTF0",1730657820850,0.40927,2444.2,2444.1,5.23249263]
["bitfinex-derivatives","ETHF0:USTF0",1730657821656,1.44025727,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657822457,5.53145727,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657822661,5.53145727,2444.2,2443.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730657822662,0.40934,2443.8,2443.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730657822959,0.40935,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657823152,0.90695,2443.7,2443.6,4.72839583]
["bitfinex-derivatives","ETHF0:USTF0",1730657823456,0.90695,2443.7,2443.6,3.79264455]
["bitfinex-derivatives","ETHF0:USTF0",1730657823855,0.90695,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657824157,6.02993727,2443.7,2443.6,3.79278441]
["bitfinex-derivatives","ETHF0:USTF0",1730657824352,6.02993727,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657825345,4.99895,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657826358,4.99895,2443.7,2443.6,1.05882955]
["bitfinex-derivatives","ETHF0:USTF0",1730657828863,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730657829061,0.40942,2443.4,2443.3,0.58508311]
["bitfinex-derivatives","ETHF0:USTF0",1730657829262,3.75731443,2443.7,2443.0,4.11287]
["bitfinex-derivatives","ETHF0:USTF0",1730657829263,0.40945,2443.1,2443.0,4.11287]
["bitfinex-derivatives","ETHF0:USTF0",1730657829455,0.40945,2443.1,2443.0,4.69779929]
["bitfinex-derivatives","ETHF0:USTF0",1730657829661,0.40945,2443.2,2443.0,4.69779929]
["bitfinex-derivatives","ETHF0:USTF0",1730657829861,0.4664,2443.3,2443.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730657830170,0.40945,2443.1,2443.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730657830361,0.40945,2443.1,2443.0,4.28813073]
["bitfinex-derivatives","ETHF0:USTF0",1730657830555,0.40945,2443.1,2443.0,8.38173073]
["bitfinex-derivatives","ETHF0:USTF0",1730657830962,0.40945,2443.1,2443.0,4.28813073]
["bitfinex-derivatives","ETHF0:USTF0",1730657831571,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657831961,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657832162,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657832468,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657833561,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657833770,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657834066,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657834461,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657834663,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657835961,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657836167,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657836970,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730657837165,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657838468,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657840872,4.5031,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657841463,4.0936,2442.8,2442.4,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1730657841771,0.40955,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657846769,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730657847276,0.40952,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730657847471,0.40952,2442.8,2442.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730657848274,0.40952,2442.8,2442.7,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1730657848985,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730657849172,0.40947,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730657849371,1.54656417,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730657849372,0.5142,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730657849575,0.40947,2443.0,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730657849777,0.40949,2442.9,2442.8,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730657850580,0.40949,2442.9,2442.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730657851170,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657851571,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730657851771,0.4848,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657852074,0.40947,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730657852381,0.40947,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730657853378,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657853577,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657853975,0.4848,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657854172,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657855484,0.4848,2443.3,2442.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730657856180,0.40946,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730657856382,0.40945,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730657857577,0.40949,2442.9,2442.8,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1730657857784,1.50837,2443.3,2442.8,8.21979]
["bitfinex-derivatives","ETHF0:USTF0",1730657858081,0.40949,2442.9,2442.8,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1730657858576,1.50837,2443.3,2442.8,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730657858577,0.4848,2443.3,2442.8,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730657858781,0.4848,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657858782,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657859185,0.40949,2442.9,2442.8,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1730657859581,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657859779,0.4848,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657859980,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730657860380,0.40947,2443.0,2442.9,4.50308]
["bitfinex-derivatives","ETHF0:USTF0",1730657860775,0.5089,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730657861078,0.40943,2443.3,2443.2,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1730657862089,0.40943,2443.3,2443.2,4.54633]
["bitfinex-derivatives","ETHF0:USTF0",1730657864280,0.40943,2443.3,2443.2,5.13079069]
["bitfinex-derivatives","ETHF0:USTF0",1730657864688,0.40943,2443.3,2443.2,9.22359069]
["bitfinex-derivatives","ETHF0:USTF0",1730657864883,0.40942,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730657865079,0.40942,2443.4,2443.3,5.08668069]
["bitfinex-derivatives","ETHF0:USTF0",1730657865589,0.4094,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730657865781,0.4094,2443.5,2443.4,0.99385069]
["bitfinex-derivatives","ETHF0:USTF0",1730657866385,0.4094,2443.5,2443.4,5.08665069]
["bitfinex-derivatives","ETHF0:USTF0",1730657866890,0.4696,2443.7,2443.4,4.67726069]
["bitfinex-derivatives","ETHF0:USTF0",1730657867087,0.40938,2443.6,2443.5,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730657867582,0.40938,2443.6,2443.5,4.20221725]
["bitfinex-derivatives","ETHF0:USTF0",1730657867783,0.87896,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730657867982,0.87896,2443.7,2443.6,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1730657868290,0.40935,2443.7,2443.6,1.94455953]
["bitfinex-derivatives","ETHF0:USTF0",1730657868494,0.40935,2443.7,2443.6,2.41655953]
["bitfinex-derivatives","ETHF0:USTF0",1730657868896,0.40935,2443.7,2443.6,2.00719953]
["bitfinex-derivatives","ETHF0:USTF0",1730657869092,0.40935,2443.7,2443.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730657869392,1.43265,2443.9,2443.6,0.58529443]
["bitfinex-derivatives","ETHF0:USTF0",1730657869593,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657869893,0.40937,2443.6,2443.5,3.79309836]
["bitfinex-derivatives","ETHF0:USTF0",1730657870194,0.40937,2443.6,2443.5,7.88589836]
["bitfinex-derivatives","ETHF0:USTF0",1730657871092,0.40937,2443.6,2443.5,8.29528836]
["bitfinex-derivatives","ETHF0:USTF0",1730657871294,0.40937,2443.6,2443.5,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730657871495,0.40937,2443.6,2443.5,7.88593288]
["bitfinex-derivatives","ETHF0:USTF0",1730657871686,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657872289,0.40942,2443.3,2443.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730657872488,0.40942,2443.3,2443.2,5.18663213]
["bitfinex-derivatives","ETHF0:USTF0",1730657873093,0.40942,2443.3,2443.2,5.59607213]
["bitfinex-derivatives","ETHF0:USTF0",1730657873893,0.40942,2443.3,2443.2,5.18663213]
["bitfinex-derivatives","ETHF0:USTF0",1730657874299,0.40942,2443.3,2443.2,3.79315851]
["bitfinex-derivatives","ETHF0:USTF0",1730657874600,0.88092,2443.3,2443.2,3.79315851]
["bitfinex-derivatives","ETHF0:USTF0",1730657875196,0.88092,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657875893,0.40949,2442.9,2442.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730657876104,0.40949,2442.9,2442.8,5.1868842]
["bitfinex-derivatives","ETHF0:USTF0",1730657876405,0.40949,2442.9,2442.8,9.2804842]
["bitfinex-derivatives","ETHF0:USTF0",1730657877395,0.40949,2442.9,2442.8,4.7299842]
["bitfinex-derivatives","ETHF0:USTF0",1730657877596,0.88759,2442.9,2442.8,3.79325546]
["bitfinex-derivatives","ETHF0:USTF0",1730657877899,4.98119,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657879595,5.12198699,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657880690,4.98119,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657881193,1.43331,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657881400,0.40954,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657882195,4.50394,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657882394,6.74041827,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657882697,0.40954,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657882899,4.50394,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657883099,0.40954,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657883301,4.50394,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657883498,0.40954,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657883909,4.50394,2442.6,2442.5,0.58538377]
["bitfinex-derivatives","ETHF0:USTF0",1730657884905,4.50394,2442.6,2442.1,1.47511265]
["bitfinex-derivatives","ETHF0:USTF0",1730657884906,0.40955,2442.5,2442.1,1.47511265]
["bitfinex-derivatives","ETHF0:USTF0",1730657885198,0.4096,2442.3,2442.2,0.93631992]
["bitfinex-derivatives","ETHF0:USTF0",1730657885390,0.4096,2442.3,2442.2,1.93112987]
["bitfinex-derivatives","ETHF0:USTF0",1730657885591,0.4096,2442.3,2442.2,1.52151987]
["bitfinex-derivatives","ETHF0:USTF0",1730657885793,0.4096,2442.3,2442.2,1.93112987]
["bitfinex-derivatives","ETHF0:USTF0",1730657885993,0.4096,2442.3,2442.2,1.52151987]
["bitfinex-derivatives","ETHF0:USTF0",1730657886899,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730657887099,1.96629,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657887304,1.02366,2443.1,2442.8,0.58514616]
["bitfinex-derivatives","ETHF0:USTF0",1730657887603,1.02373,2442.9,2442.4,1.93981819]
["bitfinex-derivatives","ETHF0:USTF0",1730657887811,0.40955,2442.5,2442.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730657888104,0.40955,2442.5,2442.4,0.58516528]
["bitfinex-derivatives","ETHF0:USTF0",1730657888495,1.92739,2442.8,2442.4,0.58516614]
["bitfinex-derivatives","ETHF0:USTF0",1730657888496,0.40952,2442.7,2442.4,0.58516614]
["bitfinex-derivatives","ETHF0:USTF0",1730657888808,1.92739,2442.8,2442.5,0.58516614]
["bitfinex-derivatives","ETHF0:USTF0",1730657889010,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657889196,0.40957,2442.4,2442.3,4.72919864]
["bitfinex-derivatives","ETHF0:USTF0",1730657889699,0.40957,2442.4,2442.3,3.79297709]
["bitfinex-derivatives","ETHF0:USTF0",1730657891511,0.40957,2442.4,2442.3,3.79290043]
["bitfinex-derivatives","ETHF0:USTF0",1730657891808,0.40957,2442.4,2442.3,4.20249043]
["bitfinex-derivatives","ETHF0:USTF0",1730657892208,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657892505,0.40957,2442.4,2442.3,4.20246883]
["bitfinex-derivatives","ETHF0:USTF0",1730657892705,0.40957,2442.4,2442.3,3.79287883]
["bitfinex-derivatives","ETHF0:USTF0",1730657895403,0.40957,2442.4,2442.3,0.58507883]
["bitfinex-derivatives","ETHF0:USTF0",1730657895606,0.40961,2442.2,2442.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730657895904,4.50401,2442.2,2442.1,0.58495945]
["bitfinex-derivatives","ETHF0:USTF0",1730657896106,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657896412,0.87732,2442.1,2442.0,3.79267431]
["bitfinex-derivatives","ETHF0:USTF0",1730657896708,0.87732,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657896901,0.87732,2442.1,2442.0,3.7926317]
["bitfinex-derivatives","ETHF0:USTF0",1730657897302,0.87732,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657900104,0.40958,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730657900303,0.40959,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730657900507,0.9834,2442.6,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730657900508,0.40958,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730657900711,0.40958,2442.4,2442.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730657901115,0.40958,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730657901312,0.40957,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730657901507,0.40957,2442.4,2442.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730657902813,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657908722,0.40959,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730657908923,0.9834,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657909120,0.40958,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730657909322,0.40959,2442.3,2442.2,4.64996978]
["bitfinex-derivatives","ETHF0:USTF0",1730657911423,0.40959,2442.3,2442.2,4.64997978]
["bitfinex-derivatives","ETHF0:USTF0",1730657911917,0.40959,2442.3,2442.2,1.44217978]
["bitfinex-derivatives","ETHF0:USTF0",1730657912822,0.40959,2442.3,2442.2,4.64997978]
["bitfinex-derivatives","ETHF0:USTF0",1730657913215,0.9834,2442.6,2442.2,4.24036978]
["bitfinex-derivatives","ETHF0:USTF0",1730657913412,0.9834,2442.6,2442.2,4.64996978]
["bitfinex-derivatives","ETHF0:USTF0",1730657913413,0.40959,2442.3,2442.2,4.64996978]
["bitfinex-derivatives","ETHF0:USTF0",1730657915121,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730657915324,1.3828,2443.1,2442.7,1.03256978]
["bitfinex-derivatives","ETHF0:USTF0",1730657915527,1.3828,2443.1,2442.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730657915528,1.02369,2443.0,2442.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730657915825,0.40952,2442.7,2442.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730657916225,0.40952,2442.7,2442.6,1.52951839]
["bitfinex-derivatives","ETHF0:USTF0",1730657917026,0.40952,2442.7,2442.6,1.52951851]
["bitfinex-derivatives","ETHF0:USTF0",1730657917525,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657917736,5.89094,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657919726,5.4814,2442.6,2442.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1730657919925,2.41166,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657920124,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657920320,0.40957,2442.4,2442.3,4.73096788]
["bitfinex-derivatives","ETHF0:USTF0",1730657920524,4.50397,2442.4,2442.3,4.73096788]
["bitfinex-derivatives","ETHF0:USTF0",1730657921329,4.50397,2442.4,2442.3,4.14587535]
["bitfinex-derivatives","ETHF0:USTF0",1730657921534,4.50397,2442.4,2442.3,4.73217244]
["bitfinex-derivatives","ETHF0:USTF0",1730657921838,4.50397,2442.4,2442.3,4.98824355]
["bitfinex-derivatives","ETHF0:USTF0",1730657922423,0.40957,2442.4,2442.3,4.98824355]
["bitfinex-derivatives","ETHF0:USTF0",1730657923023,1.3878,2442.6,2442.3,4.98824355]
["bitfinex-derivatives","ETHF0:USTF0",1730657923223,1.3878,2442.6,2442.4,2.13430653]
["bitfinex-derivatives","ETHF0:USTF0",1730657923224,0.40957,2442.5,2442.4,2.13430653]
["bitfinex-derivatives","ETHF0:USTF0",1730657924637,0.40957,2442.5,2442.4,2.13430915]
["bitfinex-derivatives","ETHF0:USTF0",1730657925127,0.40957,2442.5,2442.4,1.65240915]
["bitfinex-derivatives","ETHF0:USTF0",1730657927232,4.50397,2442.5,2442.4,1.65240915]
["bitfinex-derivatives","ETHF0:USTF0",1730657927634,0.40957,2442.5,2442.4,1.65240915]
["bitfinex-derivatives","ETHF0:USTF0",1730657927833,0.40957,2442.5,2442.4,1.65241004]
["bitfinex-derivatives","ETHF0:USTF0",1730657929042,4.50397,2442.5,2442.4,1.65241004]
["bitfinex-derivatives","ETHF0:USTF0",1730657931441,4.50397,2442.5,2442.4,1.65350491]
["bitfinex-derivatives","ETHF0:USTF0",1730657931442,4.50395,2442.5,2442.4,1.65350491]
["bitfinex-derivatives","ETHF0:USTF0",1730657931638,0.40955,2442.5,2442.4,1.65350491]
["bitfinex-derivatives","ETHF0:USTF0",1730657934731,0.40955,2442.5,2442.4,1.65392275]
["bitfinex-derivatives","ETHF0:USTF0",1730657937244,0.40955,2442.5,2442.4,1.65400031]
["bitfinex-derivatives","ETHF0:USTF0",1730657937746,0.40957,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730657938241,0.40957,2442.4,2442.2,2.40943819]
["bitfinex-derivatives","ETHF0:USTF0",1730657938446,0.40957,2442.4,2442.3,1.65420555]
["bitfinex-derivatives","ETHF0:USTF0",1730657938841,0.40957,2442.4,2442.3,2.06378555]
["bitfinex-derivatives","ETHF0:USTF0",1730657939847,0.40957,2442.4,2442.3,2.06379555]
["bitfinex-derivatives","ETHF0:USTF0",1730657940043,0.40957,2442.4,2442.3,3.23776907]
["bitfinex-derivatives","ETHF0:USTF0",1730657940240,0.40957,2442.4,2442.3,2.06379555]
["bitfinex-derivatives","ETHF0:USTF0",1730657940552,0.40957,2442.4,2442.3,3.23777444]
["bitfinex-derivatives","ETHF0:USTF0",1730657940746,0.40957,2442.4,2442.3,2.82818444]
["bitfinex-derivatives","ETHF0:USTF0",1730657940938,0.40957,2442.4,2442.3,1.65423625]
["bitfinex-derivatives","ETHF0:USTF0",1730657941340,4.50397,2442.4,2442.3,1.65423625]
["bitfinex-derivatives","ETHF0:USTF0",1730657941542,0.40957,2442.4,2442.3,1.65423625]
["bitfinex-derivatives","ETHF0:USTF0",1730657941744,0.40957,2442.4,2442.3,0.71504547]
["bitfinex-derivatives","ETHF0:USTF0",1730657941943,4.50397,2442.4,2442.3,0.71504547]
["bitfinex-derivatives","ETHF0:USTF0",1730657943440,0.40957,2442.4,2442.3,0.71504547]
["bitfinex-derivatives","ETHF0:USTF0",1730657943950,0.89797,2442.4,2442.3,0.71505269]
["bitfinex-derivatives","ETHF0:USTF0",1730657945042,0.86685,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730657945242,0.40955,2442.6,2442.5,3.570114]
["bitfinex-derivatives","ETHF0:USTF0",1730657945438,0.9489,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730657945652,0.4095,2442.8,2442.7,2.14113157]
["bitfinex-derivatives","ETHF0:USTF0",1730657946353,0.4095,2442.8,2442.7,1.20205269]
["bitfinex-derivatives","ETHF0:USTF0",1730657947260,0.4095,2442.8,2442.7,1.20202927]
["bitfinex-derivatives","ETHF0:USTF0",1730657948247,0.4095,2442.8,2442.7,2.14097322]
["bitfinex-derivatives","ETHF0:USTF0",1730657948654,0.4095,2442.8,2442.7,2.14093653]
["bitfinex-derivatives","ETHF0:USTF0",1730657949156,0.4095,2442.8,2442.7,2.0129015]
["bitfinex-derivatives","ETHF0:USTF0",1730657949349,0.4095,2442.8,2442.7,2.14093313]
["bitfinex-derivatives","ETHF0:USTF0",1730657950849,0.4095,2442.8,2442.7,2.14058286]
["bitfinex-derivatives","ETHF0:USTF0",1730657951251,0.4095,2442.8,2442.7,2.55010286]
["bitfinex-derivatives","ETHF0:USTF0",1730657951551,0.4095,2442.9,2442.7,2.55009286]
["bitfinex-derivatives","ETHF0:USTF0",1730657951748,0.4095,2442.9,2442.8,1.17797962]
["bitfinex-derivatives","ETHF0:USTF0",1730657954150,0.4095,2442.9,2442.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730657954351,0.4095,2442.9,2442.8,1.17781787]
["bitfinex-derivatives","ETHF0:USTF0",1730657957464,0.4095,2442.9,2442.8,1.65951787]
["bitfinex-derivatives","ETHF0:USTF0",1730657957660,0.4095,2442.9,2442.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730657957860,0.4095,2442.9,2442.8,1.65942238]
["bitfinex-derivatives","ETHF0:USTF0",1730657961161,0.4095,2442.9,2442.8,1.65934989]
["bitfinex-derivatives","ETHF0:USTF0",1730657963863,0.4095,2442.9,2442.8,1.65935093]
["bitfinex-derivatives","ETHF0:USTF0",1730657964069,0.4095,2442.9,2442.8,1.06812485]
["bitfinex-derivatives","ETHF0:USTF0",1730657964570,0.4095,2442.9,2442.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730657964770,0.4095,2442.9,2442.8,1.0681263]
["bitfinex-derivatives","ETHF0:USTF0",1730657965160,0.4095,2442.9,2442.8,0.5864263]
["bitfinex-derivatives","ETHF0:USTF0",1730657965362,4.0936,2442.9,2442.4,1.07044819]
["bitfinex-derivatives","ETHF0:USTF0",1730657965556,3.6715,2443.1,2442.3,1.60567228]
["bitfinex-derivatives","ETHF0:USTF0",1730657965557,0.40954,2442.6,2442.5,1.65278808]
["bitfinex-derivatives","ETHF0:USTF0",1730657965767,0.40954,2442.6,2442.5,0.71447971]
["bitfinex-derivatives","ETHF0:USTF0",1730657967968,0.40954,2442.6,2442.5,1.65280006]
["bitfinex-derivatives","ETHF0:USTF0",1730657968170,0.40954,2442.6,2442.5,1.65280041]
["bitfinex-derivatives","ETHF0:USTF0",1730657968370,0.40954,2442.6,2442.5,0.71448006]
["bitfinex-derivatives","ETHF0:USTF0",1730657968569,0.40954,2442.6,2442.5,1.65280916]
["bitfinex-derivatives","ETHF0:USTF0",1730657969970,0.40954,2442.6,2442.5,1.65281545]
["bitfinex-derivatives","ETHF0:USTF0",1730657972769,0.40954,2442.6,2442.5,2.06236545]
["bitfinex-derivatives","ETHF0:USTF0",1730657973068,0.40954,2442.6,2442.5,0.71448006]
["bitfinex-derivatives","ETHF0:USTF0",1730657973274,0.40954,2442.6,2442.5,1.65284537]
["bitfinex-derivatives","ETHF0:USTF0",1730657973871,0.40954,2442.6,2442.5,1.65281827]
["bitfinex-derivatives","ETHF0:USTF0",1730657975072,0.40954,2442.6,2442.5,1.52478094]
["bitfinex-derivatives","ETHF0:USTF0",1730657975274,0.40954,2442.6,2442.5,1.65281698]
["bitfinex-derivatives","ETHF0:USTF0",1730657975672,0.40954,2442.6,2442.5,0.71447877]
["bitfinex-derivatives","ETHF0:USTF0",1730657976877,0.40954,2442.6,2442.5,1.65285478]
["bitfinex-derivatives","ETHF0:USTF0",1730657977373,0.40954,2442.6,2442.5,0.71447877]
["bitfinex-derivatives","ETHF0:USTF0",1730657977576,0.40954,2442.6,2442.5,1.65286453]
["bitfinex-derivatives","ETHF0:USTF0",1730657977974,0.40954,2442.6,2442.5,0.71447877]
["bitfinex-derivatives","ETHF0:USTF0",1730657978171,0.40954,2442.6,2442.5,0.58644273]
["bitfinex-derivatives","ETHF0:USTF0",1730657978676,0.40958,2442.4,2442.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730657978878,0.4667,2442.3,2442.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730657979176,0.4667,2442.3,2442.2,6.9017159]
["bitfinex-derivatives","ETHF0:USTF0",1730657979779,0.4667,2442.3,2442.2,6.90170533]
["bitfinex-derivatives","ETHF0:USTF0",1730657980082,0.87629,2442.3,2442.2,6.90170549]
["bitfinex-derivatives","ETHF0:USTF0",1730657980276,0.87629,2442.3,2442.2,4.86078484]
["bitfinex-derivatives","ETHF0:USTF0",1730657980676,0.87629,2442.3,2442.2,3.92235999]
["bitfinex-derivatives","ETHF0:USTF0",1730657981574,0.87629,2442.3,2442.2,3.79428551]
["bitfinex-derivatives","ETHF0:USTF0",1730657982068,0.87629,2442.3,2442.2,3.79428841]
["bitfinex-derivatives","ETHF0:USTF0",1730657982371,0.87629,2442.3,2442.2,4.82679121]
["bitfinex-derivatives","ETHF0:USTF0",1730657982577,0.40959,2442.3,2442.2,4.95484814]
["bitfinex-derivatives","ETHF0:USTF0",1730657982778,0.40959,2442.3,2442.2,3.92234534]
["bitfinex-derivatives","ETHF0:USTF0",1730657985585,0.40959,2442.3,2442.2,3.92215117]
["bitfinex-derivatives","ETHF0:USTF0",1730657987084,0.40959,2442.3,2442.2,3.79409501]
["bitfinex-derivatives","ETHF0:USTF0",1730657990980,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657992181,0.40963,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730657992385,0.40963,2442.1,2442.0,4.85981127]
["bitfinex-derivatives","ETHF0:USTF0",1730657992686,0.40963,2442.1,2442.0,1.65201127]
["bitfinex-derivatives","ETHF0:USTF0",1730657992877,0.40963,2442.1,2442.0,4.85981127]
["bitfinex-derivatives","ETHF0:USTF0",1730657993783,0.40963,2442.1,2442.0,1.65201127]
["bitfinex-derivatives","ETHF0:USTF0",1730657993984,0.40963,2442.1,2442.0,4.85981127]
["bitfinex-derivatives","ETHF0:USTF0",1730657994186,0.40963,2442.1,2442.0,3.92199668]
["bitfinex-derivatives","ETHF0:USTF0",1730657994384,0.40963,2442.1,2442.0,4.85966884]
["bitfinex-derivatives","ETHF0:USTF0",1730657995090,0.40963,2442.1,2442.0,3.92199668]
["bitfinex-derivatives","ETHF0:USTF0",1730657995289,0.40963,2442.1,2442.0,4.33163668]
["bitfinex-derivatives","ETHF0:USTF0",1730657995490,0.40963,2442.1,2442.0,3.92199668]
["bitfinex-derivatives","ETHF0:USTF0",1730657995986,0.40963,2442.1,2442.0,3.92199422]
["bitfinex-derivatives","ETHF0:USTF0",1730657996390,0.40963,2442.1,2442.0,0.71419422]
["bitfinex-derivatives","ETHF0:USTF0",1730657996582,0.40963,2442.1,2442.0,3.92199422]
["bitfinex-derivatives","ETHF0:USTF0",1730657997390,0.40963,2442.1,2442.0,0.71419422]
["bitfinex-derivatives","ETHF0:USTF0",1730657997595,0.40963,2442.1,2442.0,3.92199422]
["bitfinex-derivatives","ETHF0:USTF0",1730657998297,0.40963,2442.1,2442.0,0.71419422]
["bitfinex-derivatives","ETHF0:USTF0",1730657999101,0.40963,2442.1,2442.0,3.92199422]
["bitfinex-derivatives","ETHF0:USTF0",1730657999309,1.51965,2442.4,2441.9,1.8956528]
["bitfinex-derivatives","ETHF0:USTF0",1730657999595,0.40962,2442.1,2442.0,0.71404435]
["bitfinex-derivatives","ETHF0:USTF0",1730657999785,0.40962,2442.1,2442.0,3.92184435]
["bitfinex-derivatives","ETHF0:USTF0",1730658000692,0.4096,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730658000902,0.40959,2442.3,2442.2,1.50088474]
["bitfinex-derivatives","ETHF0:USTF0",1730658001198,0.40959,2442.3,2442.2,1.97548474]
["bitfinex-derivatives","ETHF0:USTF0",1730658001394,0.40959,2442.3,2442.2,0.58598474]
["bitfinex-derivatives","ETHF0:USTF0",1730658001584,1.02402,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658001792,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658002089,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658002283,0.40972,2441.5,2441.4,3.79370243]
["bitfinex-derivatives","ETHF0:USTF0",1730658002486,0.40971,2441.6,2441.4,8.29943832]
["bitfinex-derivatives","ETHF0:USTF0",1730658002687,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730658002890,1.4172,2442.3,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730658003191,0.40967,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658003387,1.0325028,2442.2,2441.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730658003589,0.40965,2442.0,2441.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730658003793,1.0325028,2442.2,2441.9,1.04399677]
["bitfinex-derivatives","ETHF0:USTF0",1730658004001,0.40963,2442.1,2441.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1730658004189,0.40961,2442.2,2441.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730658004395,0.40963,2442.1,2441.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730658004692,0.40964,2442.1,2442.0,0.58578597]
["bitfinex-derivatives","ETHF0:USTF0",1730658004991,6.1821228,2442.7,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730658005191,0.40959,2442.3,2442.2,1.04580338]
["bitfinex-derivatives","ETHF0:USTF0",1730658005391,0.40959,2442.4,2442.2,1.04580338]
["bitfinex-derivatives","ETHF0:USTF0",1730658005597,0.40959,2442.4,2442.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730658006797,3.2078,2442.7,2442.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730658006996,3.2078,2442.7,2442.3,1.4907028]
["bitfinex-derivatives","ETHF0:USTF0",1730658007189,0.40957,2442.5,2442.3,1.4907028]
["bitfinex-derivatives","ETHF0:USTF0",1730658007497,0.40957,2442.5,2442.4,0.58588739]
["bitfinex-derivatives","ETHF0:USTF0",1730658008397,0.40957,2442.4,2442.3,1.4907028]
["bitfinex-derivatives","ETHF0:USTF0",1730658008596,3.2078,2442.7,2442.3,2.07664605]
["bitfinex-derivatives","ETHF0:USTF0",1730658008798,0.40957,2442.5,2442.4,0.58594325]
["bitfinex-derivatives","ETHF0:USTF0",1730658009196,0.40955,2442.6,2442.4,0.58594325]
["bitfinex-derivatives","ETHF0:USTF0",1730658009495,0.40955,2442.6,2442.5,0.58594325]
["bitfinex-derivatives","ETHF0:USTF0",1730658010196,0.40955,2442.6,2442.5,0.71398746]
["bitfinex-derivatives","ETHF0:USTF0",1730658010392,0.40952,2442.8,2442.5,2.15603026]
["bitfinex-derivatives","ETHF0:USTF0",1730658010592,1.0325028,2443.0,2442.6,1.16737953]
["bitfinex-derivatives","ETHF0:USTF0",1730658010796,0.40952,2442.8,2442.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730658010997,0.40952,2442.8,2442.7,1.07132543]
["bitfinex-derivatives","ETHF0:USTF0",1730658011905,0.40945,2443.1,2442.7,2.64135449]
["bitfinex-derivatives","ETHF0:USTF0",1730658012105,0.40948,2443.0,2442.9,1.0325028]
["bitfinex-derivatives","ETHF0:USTF0",1730658012401,2.44059,2443.3,2442.7,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730658012402,0.4095,2442.8,2442.7,5.1916028]
["bitfinex-derivatives","ETHF0:USTF0",1730658012703,0.4095,2442.8,2442.7,6.8429769]
["bitfinex-derivatives","ETHF0:USTF0",1730658012902,1.0325028,2443.2,2442.7,10.9365769]
["bitfinex-derivatives","ETHF0:USTF0",1730658013091,0.40948,2443.0,2442.8,1.12342627]
["bitfinex-derivatives","ETHF0:USTF0",1730658013297,0.40948,2443.0,2442.9,0.58590489]
["bitfinex-derivatives","ETHF0:USTF0",1730658014101,2.44059,2443.3,2442.7,4.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730658014399,2.44059,2443.3,2442.8,0.71373511]
["bitfinex-derivatives","ETHF0:USTF0",1730658014604,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658014899,0.40948,2443.0,2442.9,0.58570662]
["bitfinex-derivatives","ETHF0:USTF0",1730658016201,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658016501,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658016698,0.4095,2442.8,2442.7,0.58552206]
["bitfinex-derivatives","ETHF0:USTF0",1730658016902,0.40954,2442.6,2442.4,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730658017199,0.40954,2442.6,2442.5,0.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1730658018401,0.40954,2442.6,2442.5,0.58554596]
["bitfinex-derivatives","ETHF0:USTF0",1730658018600,0.40954,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658018601,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658021009,4.50397,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658023308,0.40964,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730658023506,0.40964,2442.0,2441.9,1.65068022]
["bitfinex-derivatives","ETHF0:USTF0",1730658023716,0.40964,2442.0,2441.9,4.85848022]
["bitfinex-derivatives","ETHF0:USTF0",1730658024011,0.40963,2442.1,2441.9,5.26813022]
["bitfinex-derivatives","ETHF0:USTF0",1730658024308,0.40954,2442.6,2442.0,0.71368283]
["bitfinex-derivatives","ETHF0:USTF0",1730658024504,0.4096,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658024908,0.4096,2442.3,2442.2,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730658025106,0.40959,2442.3,2442.2,7.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730658025414,0.40959,2442.3,2442.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1730658026710,0.40958,2442.4,2442.2,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730658026902,0.40958,2442.4,2442.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730658027107,0.40958,2442.4,2442.2,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730658027310,0.40958,2442.4,2442.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730658027609,0.40958,2442.4,2442.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730658028512,0.40957,2442.5,2442.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730658028705,0.4926,2442.7,2442.4,0.58558822]
["bitfinex-derivatives","ETHF0:USTF0",1730658028909,0.4512,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658029114,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658029413,0.40954,2442.6,2442.5,3.79334685]
["bitfinex-derivatives","ETHF0:USTF0",1730658029608,0.4512,2442.9,2442.5,3.79334685]
["bitfinex-derivatives","ETHF0:USTF0",1730658029814,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658030029,0.40954,2442.6,2442.5,3.79333767]
["bitfinex-derivatives","ETHF0:USTF0",1730658030318,0.4512,2442.9,2442.5,7.88773767]
["bitfinex-derivatives","ETHF0:USTF0",1730658030519,0.4512,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730658030520,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730658030916,0.40951,2442.8,2442.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730658031914,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658032116,3.71180156,2442.9,2442.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730658032315,0.40957,2442.4,2442.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730658032519,0.40957,2442.4,2442.3,1.19804066]
["bitfinex-derivatives","ETHF0:USTF0",1730658033823,0.40957,2442.4,2442.3,2.54436822]
["bitfinex-derivatives","ETHF0:USTF0",1730658034416,0.40957,2442.4,2442.3,6.63876822]
["bitfinex-derivatives","ETHF0:USTF0",1730658034612,0.40957,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730658034929,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730658035117,0.4095,2442.8,2442.7,0.71354066]
["bitfinex-derivatives","ETHF0:USTF0",1730658035321,0.4095,2442.8,2442.7,5.08861489]
["bitfinex-derivatives","ETHF0:USTF0",1730658035522,0.4095,2442.8,2442.7,4.96112]
["bitfinex-derivatives","ETHF0:USTF0",1730658035922,0.4095,2442.8,2442.7,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730658037028,0.4095,2442.8,2442.7,4.96112]
["bitfinex-derivatives","ETHF0:USTF0",1730658037225,0.4095,2442.8,2442.7,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730658037425,0.4095,2442.8,2442.7,0.585318]
["bitfinex-derivatives","ETHF0:USTF0",1730658037621,1.489,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658037821,0.40952,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1730658038520,0.40952,2442.7,2442.6,5.61835364]
["bitfinex-derivatives","ETHF0:USTF0",1730658038832,0.40952,2442.7,2442.6,6.20366749]
["bitfinex-derivatives","ETHF0:USTF0",1730658039233,0.4648,2443.0,2442.6,4.85763533]
["bitfinex-derivatives","ETHF0:USTF0",1730658039424,0.40952,2442.8,2442.7,0.99483385]
["bitfinex-derivatives","ETHF0:USTF0",1730658040331,0.40952,2442.8,2442.7,4.20263385]
["bitfinex-derivatives","ETHF0:USTF0",1730658040831,0.40952,2442.8,2442.7,3.79311385]
["bitfinex-derivatives","ETHF0:USTF0",1730658041832,0.40952,2442.8,2442.7,3.79299211]
["bitfinex-derivatives","ETHF0:USTF0",1730658042832,0.40952,2442.8,2442.7,7.88659211]
["bitfinex-derivatives","ETHF0:USTF0",1730658043027,0.40945,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730658043227,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730658043427,0.40943,2443.3,2443.2,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730658043626,2.79189133,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730658043922,0.40942,2443.3,2443.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730658044124,0.4373,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730658044324,0.4345,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658044524,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658044933,0.4345,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658045231,0.40939,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658045443,0.40934,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730658045635,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730658045933,0.40934,2443.8,2443.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730658045934,1.28293,2443.9,2443.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730658046235,1.28293,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658047137,0.4093,2444.1,2443.8,2.64618156]
["bitfinex-derivatives","ETHF0:USTF0",1730658047337,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730658047633,0.4093,2444.1,2443.8,2.23686156]
["bitfinex-derivatives","ETHF0:USTF0",1730658047634,0.4093,2444.1,2443.8,2.64619156]
["bitfinex-derivatives","ETHF0:USTF0",1730658047832,1.86980955,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730658048040,1.46052955,2444.2,2443.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730658048336,0.40932,2443.9,2443.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730658048530,1.46052955,2444.2,2443.8,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730658048531,0.4093,2444.1,2443.8,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730658048932,0.4093,2444.1,2443.8,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730658049138,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730658049539,0.4093,2444.1,2443.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1730658049744,1.86980955,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730658051440,1.46052955,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658051644,0.4093,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658052543,0.4093,2444.1,2443.9,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1730658052935,1.46052955,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658053141,1.86980955,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730658054435,1.86980955,2444.2,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658054636,1.86979955,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730658055444,1.86979955,2444.2,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658056241,1.86979955,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658056441,1.86979955,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730658056849,1.86980955,2444.2,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658057751,0.40929,2444.1,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658059858,0.4093,2444.0,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658060061,0.4093,2444.1,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658060255,1.46052955,2444.2,2443.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730658060451,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658060959,1.29509,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658064361,0.8858,2444.1,2443.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730658064563,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658065160,4.092,2444.0,2443.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730658065462,4.092,2444.0,2443.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1730658065463,1.02331,2443.9,2443.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1730658065659,0.40938,2443.6,2443.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1730658066267,0.4568,2443.7,2443.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730658066268,0.40939,2443.5,2443.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730658066466,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658067763,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730658068971,0.40938,2443.6,2443.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730658070265,0.4329,2443.8,2443.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730658070457,0.84225,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730658070663,0.40935,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730658070863,0.40935,2443.7,2443.5,3.55126156]
["bitfinex-derivatives","ETHF0:USTF0",1730658071065,0.84224,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730658071267,0.84224,2443.8,2443.5,3.55126156]
["bitfinex-derivatives","ETHF0:USTF0",1730658071469,0.84224,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730658071864,0.84224,2443.8,2443.5,3.55126156]
["bitfinex-derivatives","ETHF0:USTF0",1730658071865,0.40935,2443.7,2443.5,3.55126156]
["bitfinex-derivatives","ETHF0:USTF0",1730658072056,0.4329,2443.8,2443.4,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730658072057,0.4329,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658072261,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658072666,0.86349,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658073166,0.86349,2443.5,2442.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730658073167,1.02355,2443.4,2442.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730658073364,0.427,2443.3,2442.8,5.44466156]
["bitfinex-derivatives","ETHF0:USTF0",1730658073570,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658074062,0.427,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658074268,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658074472,0.40945,2443.2,2442.8,5.44466156]
["bitfinex-derivatives","ETHF0:USTF0",1730658074773,0.40945,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730658075163,0.40945,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658075365,0.83643,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658075568,0.83643,2443.3,2443.1,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730658076167,0.40944,2443.2,2443.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730658077158,0.40944,2443.2,2443.1,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1730658079670,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658079871,0.84044,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658082875,4.5238,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658083076,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658085078,0.40949,2442.9,2442.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730658085473,0.40949,2442.9,2442.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730658086380,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658086678,0.8483,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658087071,0.4095,2442.9,2442.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730658087278,0.4095,2442.9,2442.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730658090279,0.40948,2443.0,2442.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730658090482,0.40949,2442.9,2442.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730658090983,1.02324819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658091177,1.43268819,2443.2,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730658091373,1.02324819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658091781,1.02324819,2443.2,2443.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1730658093289,1.02324819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658093484,1.02324819,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658093874,1.43269819,2443.2,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730658095186,1.43268819,2443.2,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730658096788,1.02324819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658097494,1.43268819,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658097681,1.43268819,2443.2,2443.0,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730658098391,0.40945,2443.1,2443.0,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730658099183,1.43269819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658100591,0.40945,2443.1,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730658101286,1.43269819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658102091,0.40945,2443.1,2443.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730658102288,0.40945,2443.1,2443.0,4.20186859]
["bitfinex-derivatives","ETHF0:USTF0",1730658102489,1.43269819,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658103390,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658103598,1.71255,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658106287,1.71255,2443.1,2442.6,3.30772117]
["bitfinex-derivatives","ETHF0:USTF0",1730658106288,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658110094,0.40955,2442.5,2442.4,6.30186156]
["bitfinex-derivatives","ETHF0:USTF0",1730658110294,0.40955,2442.5,2442.4,7.95214096]
["bitfinex-derivatives","ETHF0:USTF0",1730658111401,0.84414,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730658111594,0.84414,2442.6,2442.5,0.58547975]
["bitfinex-derivatives","ETHF0:USTF0",1730658114090,0.8691,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730658114091,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730658114300,0.40953,2442.7,2442.6,0.99500975]
["bitfinex-derivatives","ETHF0:USTF0",1730658114900,0.40953,2442.7,2442.6,0.99508947]
["bitfinex-derivatives","ETHF0:USTF0",1730658115099,0.40953,2442.7,2442.6,0.71359292]
["bitfinex-derivatives","ETHF0:USTF0",1730658115600,0.40953,2442.7,2442.6,0.58555947]
["bitfinex-derivatives","ETHF0:USTF0",1730658117499,0.40953,2442.7,2442.6,0.99509947]
["bitfinex-derivatives","ETHF0:USTF0",1730658118001,0.40953,2442.7,2442.6,0.58555947]
["bitfinex-derivatives","ETHF0:USTF0",1730658118398,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730658118603,0.40953,2442.7,2442.6,0.58587887]
["bitfinex-derivatives","ETHF0:USTF0",1730658120997,0.40953,2442.7,2442.4,5.87716156]
["bitfinex-derivatives","ETHF0:USTF0",1730658120998,1.3312,2442.9,2442.4,5.87716156]
["bitfinex-derivatives","ETHF0:USTF0",1730658121196,1.3312,2442.9,2442.5,1.12343457]
["bitfinex-derivatives","ETHF0:USTF0",1730658121197,0.40952,2442.7,2442.5,1.12343457]
["bitfinex-derivatives","ETHF0:USTF0",1730658121505,0.40952,2442.7,2442.6,0.5858492]
["bitfinex-derivatives","ETHF0:USTF0",1730658122497,1.3312,2442.9,2442.6,0.9953792]
["bitfinex-derivatives","ETHF0:USTF0",1730658122703,0.4095,2442.8,2442.7,4.2180492]
["bitfinex-derivatives","ETHF0:USTF0",1730658123095,0.4095,2442.8,2442.7,3.7936492]
["bitfinex-derivatives","ETHF0:USTF0",1730658123405,0.40955,2442.5,2442.4,6.30156156]
["bitfinex-derivatives","ETHF0:USTF0",1730658123706,0.40955,2442.5,2442.4,7.95279598]
["bitfinex-derivatives","ETHF0:USTF0",1730658123901,0.40955,2442.5,2442.4,12.04719598]
["bitfinex-derivatives","ETHF0:USTF0",1730658124503,0.40955,2442.5,2442.4,1.65123442]
["bitfinex-derivatives","ETHF0:USTF0",1730658124707,0.40955,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658124708,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658124901,2.23686156,2442.7,2442.0,3.92176602]
["bitfinex-derivatives","ETHF0:USTF0",1730658124902,1.342,2442.4,2442.0,3.92176602]
["bitfinex-derivatives","ETHF0:USTF0",1730658125100,1.75158,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730658125308,1.30328,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730658125498,1.30328,2442.4,2442.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730658125702,1.30328,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730658125908,1.30328,2442.4,2442.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1730658126813,3.2078,2442.6,2442.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1730658126814,3.2078,2442.6,2442.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730658127110,0.40952,2442.8,2442.5,2.64640156]
["bitfinex-derivatives","ETHF0:USTF0",1730658127301,0.40952,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658127502,0.40952,2442.8,2442.7,3.79351293]
["bitfinex-derivatives","ETHF0:USTF0",1730658127712,4.5454,2443.1,2442.7,3.79351293]
["bitfinex-derivatives","ETHF0:USTF0",1730658127909,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658128213,4.5454,2443.1,2442.7,3.79345644]
["bitfinex-derivatives","ETHF0:USTF0",1730658128417,0.4095,2442.9,2442.7,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730658129706,4.5454,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658129707,0.40949,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658129914,0.40949,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658130103,4.5454,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658130411,0.40949,2442.9,2442.7,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730658131709,0.40949,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730658132808,4.5454,2443.1,2442.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730658133014,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658133313,0.40949,2442.9,2442.8,0.99516825]
["bitfinex-derivatives","ETHF0:USTF0",1730658133614,0.40948,2443.0,2442.8,0.58566825]
["bitfinex-derivatives","ETHF0:USTF0",1730658133805,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658136407,0.40948,2443.0,2442.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730658136607,4.95486,2443.1,2442.7,0.71369834]
["bitfinex-derivatives","ETHF0:USTF0",1730658136815,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658137214,4.5454,2443.1,2442.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730658137415,1.43268819,2443.2,2442.9,1.03227798]
["bitfinex-derivatives","ETHF0:USTF0",1730658137614,1.02324819,2443.2,2443.1,1.44172798]
["bitfinex-derivatives","ETHF0:USTF0",1730658139311,1.02324819,2443.2,2443.1,0.99514841]
["bitfinex-derivatives","ETHF0:USTF0",1730658139912,1.02324819,2443.2,2443.1,7.45252972]
["bitfinex-derivatives","ETHF0:USTF0",1730658140112,1.02324819,2443.2,2443.1,8.38963198]
["bitfinex-derivatives","ETHF0:USTF0",1730658140614,1.02324819,2443.2,2443.1,7.98018198]
["bitfinex-derivatives","ETHF0:USTF0",1730658140911,1.43268819,2443.2,2443.1,8.38960924]
["bitfinex-derivatives","ETHF0:USTF0",1730658141117,1.43268819,2443.2,2443.1,8.3896095]
["bitfinex-derivatives","ETHF0:USTF0",1730658141322,1.43268819,2443.2,2443.1,7.45252972]
["bitfinex-derivatives","ETHF0:USTF0",1730658142012,1.43268819,2443.2,2443.1,8.38957885]
["bitfinex-derivatives","ETHF0:USTF0",1730658142417,1.43268819,2443.2,2443.1,7.45252972]
["bitfinex-derivatives","ETHF0:USTF0",1730658142618,1.43268819,2443.2,2443.1,8.38955639]
["bitfinex-derivatives","ETHF0:USTF0",1730658143621,1.43268819,2443.2,2443.1,0.71370425]
["bitfinex-derivatives","ETHF0:USTF0",1730658143816,1.43268819,2443.2,2443.1,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1730658144020,1.43268819,2443.2,2443.1,0.58569841]
["bitfinex-derivatives","ETHF0:USTF0",1730658144523,1.43268819,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658144719,1.69175,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658145020,1.69175,2443.1,2443.0,3.92149463]
["bitfinex-derivatives","ETHF0:USTF0",1730658145224,1.69175,2443.1,2443.0,3.79348054]
["bitfinex-derivatives","ETHF0:USTF0",1730658145914,1.69175,2443.1,2443.0,3.79348552]
["bitfinex-derivatives","ETHF0:USTF0",1730658146114,1.69175,2443.1,2443.0,1.12316983]
["bitfinex-derivatives","ETHF0:USTF0",1730658146421,1.69175,2443.1,2443.0,1.12316999]
["bitfinex-derivatives","ETHF0:USTF0",1730658148320,1.69175,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730658148623,1.69175,2443.1,2443.0,1.12326799]
["bitfinex-derivatives","ETHF0:USTF0",1730658151431,1.69175,2443.1,2443.0,0.58578396]
["bitfinex-derivatives","ETHF0:USTF0",1730658151632,1.69175,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658151633,0.40949,2442.9,2442.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1730658152023,1.2823,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658152024,0.40949,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730658152223,0.40949,2443.0,2442.9,0.99530089]
["bitfinex-derivatives","ETHF0:USTF0",1730658153831,0.40949,2443.0,2442.9,0.58582089]
["bitfinex-derivatives","ETHF0:USTF0",1730658154231,1.2823,2443.1,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730658154426,0.40947,2443.0,2442.9,0.58588214]
["bitfinex-derivatives","ETHF0:USTF0",1730658154622,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658154820,0.40949,2442.9,2442.8,3.79368695]
["bitfinex-derivatives","ETHF0:USTF0",1730658155231,0.40949,2442.9,2442.8,4.20318695]
["bitfinex-derivatives","ETHF0:USTF0",1730658155931,0.40955,2442.5,2442.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730658156135,0.40955,2442.5,2442.4,0.71395341]
["bitfinex-derivatives","ETHF0:USTF0",1730658156534,0.40955,2442.5,2442.4,0.58591935]
["bitfinex-derivatives","ETHF0:USTF0",1730658157938,0.40955,2442.5,2442.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730658157939,0.40959,2442.3,2442.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730658158131,0.40959,2442.3,2442.2,1.16245563]
["bitfinex-derivatives","ETHF0:USTF0",1730658158326,4.50399,2442.3,2442.2,0.71395563]
["bitfinex-derivatives","ETHF0:USTF0",1730658158645,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658158938,0.40962,2442.1,2442.0,3.79364803]
["bitfinex-derivatives","ETHF0:USTF0",1730658159336,1.71501,2442.2,2442.0,5.23607253]
["bitfinex-derivatives","ETHF0:USTF0",1730658159539,1.71501,2442.2,2442.0,4.6502245]
["bitfinex-derivatives","ETHF0:USTF0",1730658161540,1.71501,2442.2,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658162331,1.71501,2442.2,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658162533,1.71501,2442.2,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658163631,1.71501,2442.2,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658163632,0.8794,2442.2,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658163840,0.86012,2442.1,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658164638,0.8794,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730658164942,0.8794,2442.2,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658165239,1.28901,2442.2,2442.0,1.4424345]
["bitfinex-derivatives","ETHF0:USTF0",1730658165939,0.40962,2442.1,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658166838,1.28902,2442.2,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658167041,0.40962,2442.1,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658167940,0.40962,2442.1,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658168541,0.40962,2442.1,2442.0,1.4424345]
["bitfinex-derivatives","ETHF0:USTF0",1730658168936,0.40962,2442.1,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658170438,1.28901,2442.2,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658170741,1.28901,2442.2,2442.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730658172743,0.86211,2442.2,2442.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730658178646,0.40961,2442.2,2442.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730658179647,0.40961,2442.2,2442.1,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730658179842,0.40961,2442.2,2442.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730658180545,3.2078,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730658180746,0.40957,2442.4,2442.3,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658187945,0.40957,2442.4,2442.3,1.4423845]
["bitfinex-derivatives","ETHF0:USTF0",1730658188142,0.40956,2442.5,2442.3,4.2405945]
["bitfinex-derivatives","ETHF0:USTF0",1730658188343,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730658188938,0.40955,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730658189150,0.40955,2442.6,2442.5,1.9383945]
["bitfinex-derivatives","ETHF0:USTF0",1730658189342,0.4502,2442.7,2442.5,1.9383945]
["bitfinex-derivatives","ETHF0:USTF0",1730658189543,0.40954,2442.6,2442.5,1.9383945]
["bitfinex-derivatives","ETHF0:USTF0",1730658189748,0.85973,2442.7,2442.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730658190662,0.40953,2442.7,2442.6,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730658191043,0.40953,2442.7,2442.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730658191942,0.4612,2442.9,2442.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730658192147,0.8707,2442.9,2442.8,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658192348,0.83248,2443.0,2442.8,1.4422945]
["bitfinex-derivatives","ETHF0:USTF0",1730658192546,0.83248,2443.0,2442.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730658206065,0.40949,2442.9,2442.8,4.2405945]
["bitfinex-derivatives","ETHF0:USTF0",1730658206954,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658208465,0.423,2443.0,2442.7,1.4685945]
["bitfinex-derivatives","ETHF0:USTF0",1730658208657,0.4095,2442.8,2442.7,1.4685945]
["bitfinex-derivatives","ETHF0:USTF0",1730658208960,0.4095,2442.8,2442.7,4.6763945]
["bitfinex-derivatives","ETHF0:USTF0",1730658209664,0.4095,2442.8,2442.7,1.4685945]
["bitfinex-derivatives","ETHF0:USTF0",1730658209865,0.4095,2442.8,2442.7,4.6763945]
["bitfinex-derivatives","ETHF0:USTF0",1730658210061,0.4095,2442.8,2442.7,5.0859145]
["bitfinex-derivatives","ETHF0:USTF0",1730658210465,0.4095,2442.8,2442.7,1.8781145]
["bitfinex-derivatives","ETHF0:USTF0",1730658210656,0.4095,2442.8,2442.7,5.0859145]
["bitfinex-derivatives","ETHF0:USTF0",1730658211065,0.4095,2442.8,2442.7,4.6763945]
["bitfinex-derivatives","ETHF0:USTF0",1730658211865,0.4095,2442.8,2442.7,5.0859145]
["bitfinex-derivatives","ETHF0:USTF0",1730658212266,0.4095,2442.8,2442.7,1.8781145]
["bitfinex-derivatives","ETHF0:USTF0",1730658212466,0.4095,2442.8,2442.7,5.0859145]
["bitfinex-derivatives","ETHF0:USTF0",1730658213469,0.4095,2442.8,2442.7,1.8781145]
["bitfinex-derivatives","ETHF0:USTF0",1730658213671,0.4095,2442.8,2442.7,5.67103867]
["bitfinex-derivatives","ETHF0:USTF0",1730658214071,1.47204819,2443.2,2442.7,9.35511867]
["bitfinex-derivatives","ETHF0:USTF0",1730658214262,0.40945,2443.1,2442.8,0.71314238]
["bitfinex-derivatives","ETHF0:USTF0",1730658214468,0.40945,2443.1,2443.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658214873,0.40945,2443.1,2443.0,1.4985945]
["bitfinex-derivatives","ETHF0:USTF0",1730658215069,0.40945,2443.1,2443.0,6.0016645]
["bitfinex-derivatives","ETHF0:USTF0",1730658216173,0.40945,2443.1,2443.0,1.9080645]
["bitfinex-derivatives","ETHF0:USTF0",1730658217272,0.40945,2443.1,2443.0,1.4985945]
["bitfinex-derivatives","ETHF0:USTF0",1730658218478,0.40945,2443.1,2443.0,1.9080645]
["bitfinex-derivatives","ETHF0:USTF0",1730658219375,0.40945,2443.1,2443.0,1.4985945]
["bitfinex-derivatives","ETHF0:USTF0",1730658219576,0.40945,2443.1,2443.0,1.9080645]
["bitfinex-derivatives","ETHF0:USTF0",1730658220673,0.40945,2443.1,2443.0,1.4985945]
["bitfinex-derivatives","ETHF0:USTF0",1730658222690,1.02365,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658222891,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658223082,0.40949,2442.9,2442.8,4.2405945]
["bitfinex-derivatives","ETHF0:USTF0",1730658223286,0.40949,2442.9,2442.8,4.82587477]
["bitfinex-derivatives","ETHF0:USTF0",1730658223484,0.84889,2442.9,2442.8,4.2405945]
["bitfinex-derivatives","ETHF0:USTF0",1730658223690,0.84889,2442.9,2442.8,4.82596159]
["bitfinex-derivatives","ETHF0:USTF0",1730658225390,0.84889,2442.9,2442.8,4.95398018]
["bitfinex-derivatives","ETHF0:USTF0",1730658225588,0.84889,2442.9,2442.8,1.74618018]
["bitfinex-derivatives","ETHF0:USTF0",1730658225794,0.84889,2442.9,2442.8,4.95398018]
["bitfinex-derivatives","ETHF0:USTF0",1730658226194,0.84889,2442.9,2442.8,4.95398138]
["bitfinex-derivatives","ETHF0:USTF0",1730658226396,0.84889,2442.9,2442.8,4.82596159]
["bitfinex-derivatives","ETHF0:USTF0",1730658227592,0.84889,2442.9,2442.8,4.95398142]
["bitfinex-derivatives","ETHF0:USTF0",1730658228394,0.84889,2442.9,2442.8,5.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1730658228593,0.84889,2442.9,2442.8,5.89123759]
["bitfinex-derivatives","ETHF0:USTF0",1730658228995,0.84889,2442.9,2442.8,6.30073759]
["bitfinex-derivatives","ETHF0:USTF0",1730658229595,0.84889,2442.9,2442.8,5.89123759]
["bitfinex-derivatives","ETHF0:USTF0",1730658230201,0.84889,2442.9,2442.8,6.30073759]
["bitfinex-derivatives","ETHF0:USTF0",1730658230803,0.84889,2442.9,2442.8,3.09293759]
["bitfinex-derivatives","ETHF0:USTF0",1730658230998,0.84889,2442.9,2442.8,4.77811329]
["bitfinex-derivatives","ETHF0:USTF0",1730658231303,0.84889,2442.9,2442.8,6.30177299]
["bitfinex-derivatives","ETHF0:USTF0",1730658231499,0.84889,2442.9,2442.8,3.09397299]
["bitfinex-derivatives","ETHF0:USTF0",1730658231699,0.84889,2442.9,2442.8,6.30177299]
["bitfinex-derivatives","ETHF0:USTF0",1730658233297,0.84889,2442.9,2442.8,7.47471028]
["bitfinex-derivatives","ETHF0:USTF0",1730658233502,0.84889,2442.9,2442.8,8.54384963]
["bitfinex-derivatives","ETHF0:USTF0",1730658234104,0.84889,2442.9,2442.8,5.33604963]
["bitfinex-derivatives","ETHF0:USTF0",1730658234405,0.84889,2442.9,2442.8,8.54384963]
["bitfinex-derivatives","ETHF0:USTF0",1730658234601,0.84889,2442.9,2442.8,5.84725264]
["bitfinex-derivatives","ETHF0:USTF0",1730658234807,0.84889,2442.9,2442.8,8.54568883]
["bitfinex-derivatives","ETHF0:USTF0",1730658235408,0.84889,2442.9,2442.8,5.33788883]
["bitfinex-derivatives","ETHF0:USTF0",1730658235705,0.84889,2442.9,2442.8,8.54568883]
["bitfinex-derivatives","ETHF0:USTF0",1730658236107,0.84889,2442.9,2442.8,9.91748468]
["bitfinex-derivatives","ETHF0:USTF0",1730658236809,0.84889,2442.9,2442.8,9.91765792]
["bitfinex-derivatives","ETHF0:USTF0",1730658237506,0.84889,2442.9,2442.8,9.9178313]
["bitfinex-derivatives","ETHF0:USTF0",1730658238306,0.84889,2442.9,2442.8,10.45240098]
["bitfinex-derivatives","ETHF0:USTF0",1730658238899,0.84889,2442.9,2442.8,7.24460098]
["bitfinex-derivatives","ETHF0:USTF0",1730658239100,0.84889,2442.9,2442.8,5.64089195]
["bitfinex-derivatives","ETHF0:USTF0",1730658239503,0.84889,2442.9,2442.8,8.84869195]
["bitfinex-derivatives","ETHF0:USTF0",1730658239902,0.84889,2442.9,2442.8,10.45240098]
["bitfinex-derivatives","ETHF0:USTF0",1730658240103,0.84889,2442.9,2442.8,8.84869195]
["bitfinex-derivatives","ETHF0:USTF0",1730658240814,0.84889,2442.9,2442.8,5.64089195]
["bitfinex-derivatives","ETHF0:USTF0",1730658241109,0.84889,2442.9,2442.8,10.45240098]
["bitfinex-derivatives","ETHF0:USTF0",1730658241310,0.84889,2442.9,2442.8,8.84869195]
["bitfinex-derivatives","ETHF0:USTF0",1730658242309,0.84889,2442.9,2442.8,10.45240098]
["bitfinex-derivatives","ETHF0:USTF0",1730658242510,0.84889,2442.9,2442.8,7.24460098]
["bitfinex-derivatives","ETHF0:USTF0",1730658242711,0.84889,2442.9,2442.8,10.45240098]
["bitfinex-derivatives","ETHF0:USTF0",1730658243113,0.84889,2442.9,2442.8,10.04290098]
["bitfinex-derivatives","ETHF0:USTF0",1730658243406,0.84889,2442.9,2442.8,4.31006974]
["bitfinex-derivatives","ETHF0:USTF0",1730658243612,0.84889,2442.9,2442.8,4.26874948]
["bitfinex-derivatives","ETHF0:USTF0",1730658244525,0.84889,2442.9,2442.8,4.14073207]
["bitfinex-derivatives","ETHF0:USTF0",1730658244717,0.84889,2442.9,2442.8,4.26875668]
["bitfinex-derivatives","ETHF0:USTF0",1730658245812,0.84889,2442.9,2442.8,5.34287144]
["bitfinex-derivatives","ETHF0:USTF0",1730658246715,0.84889,2442.9,2442.8,4.93337144]
["bitfinex-derivatives","ETHF0:USTF0",1730658247018,0.84889,2442.9,2442.8,5.34287144]
["bitfinex-derivatives","ETHF0:USTF0",1730658247517,0.84889,2442.9,2442.8,2.82646218]
["bitfinex-derivatives","ETHF0:USTF0",1730658248324,0.84889,2442.9,2442.8,2.82715937]
["bitfinex-derivatives","ETHF0:USTF0",1730658249713,0.84889,2442.9,2442.8,0.25522845]
["bitfinex-derivatives","ETHF0:USTF0",1730658249714,8.62690436,2442.9,2442.8,0.25522845]
["bitfinex-derivatives","ETHF0:USTF0",1730658249917,8.62690436,2442.9,2442.4,1.07411476]
["bitfinex-derivatives","ETHF0:USTF0",1730658249918,5.5657945,2442.9,2442.4,1.07411476]
["bitfinex-derivatives","ETHF0:USTF0",1730658250214,0.40959,2442.3,2442.2,1.96441476]
["bitfinex-derivatives","ETHF0:USTF0",1730658250419,0.40959,2442.3,2442.2,3.13808245]
["bitfinex-derivatives","ETHF0:USTF0",1730658250618,0.40959,2442.3,2442.2,5.5417391]
["bitfinex-derivatives","ETHF0:USTF0",1730658250818,0.40959,2442.3,2442.2,4.17087695]
["bitfinex-derivatives","ETHF0:USTF0",1730658251019,0.40959,2442.3,2442.2,1.07411476]
["bitfinex-derivatives","ETHF0:USTF0",1730658251218,0.40962,2442.1,2442.0,1.07411476]
["bitfinex-derivatives","ETHF0:USTF0",1730658251417,0.40964,2442.0,2441.9,2.96870926]
["bitfinex-derivatives","ETHF0:USTF0",1730658252109,0.40964,2442.0,2441.9,1.8945945]
["bitfinex-derivatives","ETHF0:USTF0",1730658252315,0.40964,2442.0,2441.9,2.3042545]
["bitfinex-derivatives","ETHF0:USTF0",1730658252516,5.2645345,2442.4,2441.9,3.37836926]
["bitfinex-derivatives","ETHF0:USTF0",1730658252718,0.40964,2442.0,2441.9,3.37836926]
["bitfinex-derivatives","ETHF0:USTF0",1730658253123,0.40964,2442.0,2441.9,2.3042545]
["bitfinex-derivatives","ETHF0:USTF0",1730658254825,0.8746,2442.3,2441.9,2.3042545]
["bitfinex-derivatives","ETHF0:USTF0",1730658255023,0.8746,2442.3,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658255024,0.40963,2442.1,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658255215,0.4625,2442.5,2442.0,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658255422,0.40962,2442.1,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658255818,0.40962,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730658256322,0.40962,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658257529,0.40962,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658257723,0.40962,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658258429,0.8993,2442.5,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658258630,0.4096,2442.3,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658258829,0.8993,2442.5,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658258830,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658260130,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658261125,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658262633,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658263031,0.40961,2442.2,2442.0,1.4424245]
["bitfinex-derivatives","ETHF0:USTF0",1730658263426,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658264532,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730658264738,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730658264922,0.4096,2442.3,2442.2,1.9007945]
["bitfinex-derivatives","ETHF0:USTF0",1730658265128,0.4096,2442.3,2442.2,1.9008045]
["bitfinex-derivatives","ETHF0:USTF0",1730658266427,0.4625,2442.5,2442.2,1.4911945]
["bitfinex-derivatives","ETHF0:USTF0",1730658266729,0.40957,2442.4,2442.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730658267633,0.40957,2442.4,2442.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730658274033,0.40957,2442.4,2442.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730658280941,0.40957,2442.4,2442.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730658281341,0.40957,2442.4,2442.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730658282041,0.40957,2442.4,2442.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730658282240,0.40957,2442.4,2442.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730658283440,0.40957,2442.4,2442.3,4.67558467]
["bitfinex-derivatives","ETHF0:USTF0",1730658283742,0.40957,2442.4,2442.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730658283939,2.0565845,2442.8,2442.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730658283940,2.66568722,2442.9,2442.3,4.67558596]
["bitfinex-derivatives","ETHF0:USTF0",1730658284139,0.40952,2442.7,2442.6,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658284536,0.40952,2442.7,2442.6,1.60711333]
["bitfinex-derivatives","ETHF0:USTF0",1730658287438,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730658287641,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730658287938,0.40949,2442.9,2442.8,0.98391455]
["bitfinex-derivatives","ETHF0:USTF0",1730658288542,0.40949,2442.9,2442.8,0.57441455]
["bitfinex-derivatives","ETHF0:USTF0",1730658289542,0.40949,2442.9,2442.8,0.98391455]
["bitfinex-derivatives","ETHF0:USTF0",1730658290143,0.40949,2442.9,2442.8,4.19171455]
["bitfinex-derivatives","ETHF0:USTF0",1730658290646,0.40949,2442.9,2442.8,3.78221455]
["bitfinex-derivatives","ETHF0:USTF0",1730658290846,0.40949,2442.9,2442.8,3.91023028]
["bitfinex-derivatives","ETHF0:USTF0",1730658291146,0.40949,2442.9,2442.8,3.78221455]
["bitfinex-derivatives","ETHF0:USTF0",1730658291742,0.40949,2442.9,2442.8,4.19171455]
["bitfinex-derivatives","ETHF0:USTF0",1730658292140,0.40949,2442.9,2442.8,3.78221455]
["bitfinex-derivatives","ETHF0:USTF0",1730658293853,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658294748,0.8855,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658295049,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658295950,0.40949,2442.9,2442.8,3.78205116]
["bitfinex-derivatives","ETHF0:USTF0",1730658296546,0.40949,2442.9,2442.8,0.57425116]
["bitfinex-derivatives","ETHF0:USTF0",1730658296850,0.40949,2442.9,2442.8,3.78205116]
["bitfinex-derivatives","ETHF0:USTF0",1730658297449,0.40949,2442.9,2442.8,4.21775116]
["bitfinex-derivatives","ETHF0:USTF0",1730658299448,0.40949,2442.9,2442.8,1.00995116]
["bitfinex-derivatives","ETHF0:USTF0",1730658299649,0.40949,2442.9,2442.8,4.21775116]
["bitfinex-derivatives","ETHF0:USTF0",1730658301148,0.40949,2442.9,2442.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730658301357,0.40949,2442.9,2442.8,4.21766772]
["bitfinex-derivatives","ETHF0:USTF0",1730658304260,0.40949,2442.9,2442.8,4.62716772]
["bitfinex-derivatives","ETHF0:USTF0",1730658304559,0.40949,2442.9,2442.8,4.21765462]
["bitfinex-derivatives","ETHF0:USTF0",1730658304856,0.40949,2442.9,2442.8,4.62715462]
["bitfinex-derivatives","ETHF0:USTF0",1730658307561,0.40949,2442.9,2442.8,5.65994912]
["bitfinex-derivatives","ETHF0:USTF0",1730658307950,0.40949,2442.9,2442.8,5.0857945]
["bitfinex-derivatives","ETHF0:USTF0",1730658308160,0.40949,2442.9,2442.8,5.65994351]
["bitfinex-derivatives","ETHF0:USTF0",1730658308553,0.40949,2442.9,2442.8,4.34566087]
["bitfinex-derivatives","ETHF0:USTF0",1730658308748,0.40949,2442.9,2442.8,3.78194901]
["bitfinex-derivatives","ETHF0:USTF0",1730658309854,0.40949,2442.9,2442.8,4.19144901]
["bitfinex-derivatives","ETHF0:USTF0",1730658310049,0.40949,2442.9,2442.8,3.78194901]
["bitfinex-derivatives","ETHF0:USTF0",1730658310455,0.40949,2442.9,2442.8,4.19144901]
["bitfinex-derivatives","ETHF0:USTF0",1730658310753,0.40949,2442.9,2442.8,3.78194901]
["bitfinex-derivatives","ETHF0:USTF0",1730658311457,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658311761,0.40949,2442.9,2442.8,3.78199947]
["bitfinex-derivatives","ETHF0:USTF0",1730658312754,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658312755,4.50309,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658312957,0.40949,2442.9,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730658313158,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658313361,0.40949,2442.9,2442.8,3.78204783]
["bitfinex-derivatives","ETHF0:USTF0",1730658313559,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658313863,0.40949,2442.9,2442.8,3.78204605]
["bitfinex-derivatives","ETHF0:USTF0",1730658314164,0.40949,2442.9,2442.8,4.21194605]
["bitfinex-derivatives","ETHF0:USTF0",1730658314460,0.40949,2442.9,2442.8,4.3399654]
["bitfinex-derivatives","ETHF0:USTF0",1730658315050,0.40949,2442.9,2442.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730658315255,0.40949,2442.9,2442.8,4.34000741]
["bitfinex-derivatives","ETHF0:USTF0",1730658315860,0.40949,2442.9,2442.8,1.13220741]
["bitfinex-derivatives","ETHF0:USTF0",1730658318357,0.40949,2442.9,2442.8,1.55260741]
["bitfinex-derivatives","ETHF0:USTF0",1730658318557,0.40949,2442.9,2442.8,1.42473893]
["bitfinex-derivatives","ETHF0:USTF0",1730658318755,0.40949,2442.9,2442.8,1.5527578]
["bitfinex-derivatives","ETHF0:USTF0",1730658322159,0.40949,2442.9,2442.8,2.47220165]
["bitfinex-derivatives","ETHF0:USTF0",1730658323662,0.40949,2442.9,2442.8,2.88170165]
["bitfinex-derivatives","ETHF0:USTF0",1730658323860,0.40949,2442.9,2442.8,2.47220165]
["bitfinex-derivatives","ETHF0:USTF0",1730658325164,0.40949,2442.9,2442.8,2.88170165]
["bitfinex-derivatives","ETHF0:USTF0",1730658325359,0.8855,2443.1,2442.8,2.88170165]
["bitfinex-derivatives","ETHF0:USTF0",1730658325668,0.40947,2443.1,2442.9,1.73573324]
["bitfinex-derivatives","ETHF0:USTF0",1730658325876,0.40947,2443.1,2443.0,0.57492245]
["bitfinex-derivatives","ETHF0:USTF0",1730658326171,0.40947,2443.1,2443.0,0.70293308]
["bitfinex-derivatives","ETHF0:USTF0",1730658326367,0.40947,2443.1,2443.0,1.62294204]
["bitfinex-derivatives","ETHF0:USTF0",1730658326569,0.40947,2443.1,2443.0,0.70293308]
["bitfinex-derivatives","ETHF0:USTF0",1730658327162,0.40947,2443.1,2443.0,1.62314567]
["bitfinex-derivatives","ETHF0:USTF0",1730658327563,0.40947,2443.1,2443.0,0.70293308]
["bitfinex-derivatives","ETHF0:USTF0",1730658328262,0.40947,2443.1,2443.0,1.62314584]
["bitfinex-derivatives","ETHF0:USTF0",1730658329166,0.40945,2443.1,2443.0,1.62373228]
["bitfinex-derivatives","ETHF0:USTF0",1730658330277,0.40945,2443.1,2443.0,2.69546794]
["bitfinex-derivatives","ETHF0:USTF0",1730658331368,0.40945,2443.1,2443.0,7.05444329]
["bitfinex-derivatives","ETHF0:USTF0",1730658332362,0.40945,2443.1,2443.0,1.62373228]
["bitfinex-derivatives","ETHF0:USTF0",1730658332363,5.5358445,2443.1,2443.0,1.62373228]
["bitfinex-derivatives","ETHF0:USTF0",1730658332572,8.19865297,2443.1,2443.0,1.62373228]
["bitfinex-derivatives","ETHF0:USTF0",1730658332768,8.19865297,2443.1,2443.0,0.7032975]
["bitfinex-derivatives","ETHF0:USTF0",1730658333074,8.19865297,2443.1,2443.0,1.62434576]
["bitfinex-derivatives","ETHF0:USTF0",1730658333775,8.19865297,2443.1,2443.0,1.49632584]
["bitfinex-derivatives","ETHF0:USTF0",1730658334761,5.1263945,2443.1,2442.8,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658335070,4.2405945,2442.9,2442.6,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658335371,3.16671665,2442.7,2442.4,4.27953566]
["bitfinex-derivatives","ETHF0:USTF0",1730658335574,0.40955,2442.5,2442.4,4.27953566]
["bitfinex-derivatives","ETHF0:USTF0",1730658335768,0.40955,2442.5,2442.4,6.55351159]
["bitfinex-derivatives","ETHF0:USTF0",1730658336377,0.40955,2442.5,2442.4,5.63909389]
["bitfinex-derivatives","ETHF0:USTF0",1730658336579,0.40955,2442.5,2442.4,6.55316045]
["bitfinex-derivatives","ETHF0:USTF0",1730658337173,0.40955,2442.5,2442.4,5.19360222]
["bitfinex-derivatives","ETHF0:USTF0",1730658337972,0.40955,2442.5,2442.4,6.55292256]
["bitfinex-derivatives","ETHF0:USTF0",1730658338168,0.40955,2442.5,2442.4,5.19360222]
["bitfinex-derivatives","ETHF0:USTF0",1730658340073,0.40955,2442.5,2442.4,4.27953566]
["bitfinex-derivatives","ETHF0:USTF0",1730658340279,0.40955,2442.5,2442.4,5.19299086]
["bitfinex-derivatives","ETHF0:USTF0",1730658341272,0.40955,2442.5,2442.4,4.1212552]
["bitfinex-derivatives","ETHF0:USTF0",1730658343577,0.40955,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658343777,0.40955,2442.5,2442.4,4.12092351]
["bitfinex-derivatives","ETHF0:USTF0",1730658345390,0.40955,2442.5,2442.4,0.91312351]
["bitfinex-derivatives","ETHF0:USTF0",1730658345585,0.40955,2442.5,2442.4,4.12092351]
["bitfinex-derivatives","ETHF0:USTF0",1730658346792,0.40955,2442.5,2442.4,4.69151241]
["bitfinex-derivatives","ETHF0:USTF0",1730658347079,5.5367445,2442.5,2442.4,0.5705889]
["bitfinex-derivatives","ETHF0:USTF0",1730658347275,0.40957,2442.4,2442.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730658347479,5.38137,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658347675,7.51529215,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658348274,7.10572215,2442.4,2442.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730658348483,0.40962,2442.1,2442.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730658349084,0.40962,2442.1,2442.0,1.0355563]
["bitfinex-derivatives","ETHF0:USTF0",1730658349282,0.40962,2442.1,2442.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730658353278,5.1279945,2442.1,2441.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730658353581,1.0327945,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658353774,1.0327945,2441.9,2441.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730658354090,0.40971,2441.6,2441.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730658360692,3.2078,2442.1,2441.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730658360693,0.4097,2441.7,2441.5,5.1458945]
["bitfinex-derivatives","ETHF0:USTF0",1730658360895,0.4097,2441.7,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658361489,0.40968,2441.8,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658361695,0.40969,2441.7,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658362583,0.40964,2442.0,2441.5,5.1458945]
["bitfinex-derivatives","ETHF0:USTF0",1730658362785,2.9170745,2442.1,2441.5,5.1458945]
["bitfinex-derivatives","ETHF0:USTF0",1730658362992,0.40968,2441.8,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658363189,0.40969,2441.7,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658363894,0.40968,2441.8,2441.5,5.5556145]
["bitfinex-derivatives","ETHF0:USTF0",1730658364188,0.4248,2442.1,2441.7,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658364392,0.40967,2441.9,2441.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730658364597,0.40967,2441.9,2441.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730658365394,4.50487,2441.9,2441.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730658365691,0.40971,2441.6,2441.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730658366797,0.4097,2441.7,2441.5,5.5746145]
["bitfinex-derivatives","ETHF0:USTF0",1730658367189,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658367390,0.4097,2441.7,2441.5,5.5746145]
["bitfinex-derivatives","ETHF0:USTF0",1730658367901,0.4097,2441.7,2441.5,9.6706145]
["bitfinex-derivatives","ETHF0:USTF0",1730658368894,0.4097,2441.7,2441.5,9.2608945]
["bitfinex-derivatives","ETHF0:USTF0",1730658369199,0.4097,2441.7,2441.5,5.5746045]
["bitfinex-derivatives","ETHF0:USTF0",1730658369400,1.44888,2442.1,2441.5,5.1648945]
["bitfinex-derivatives","ETHF0:USTF0",1730658369595,0.40969,2441.7,2441.5,5.1648945]
["bitfinex-derivatives","ETHF0:USTF0",1730658369802,0.40969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730658370905,0.40964,2442.0,2441.6,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730658371105,0.40964,2442.0,2441.5,5.1648945]
["bitfinex-derivatives","ETHF0:USTF0",1730658371106,0.40971,2441.6,2441.5,5.5746145]
["bitfinex-derivatives","ETHF0:USTF0",1730658371603,0.4097,2441.7,2441.5,9.6706145]
["bitfinex-derivatives","ETHF0:USTF0",1730658371901,1.0241,2442.0,2441.5,5.5746145]
["bitfinex-derivatives","ETHF0:USTF0",1730658372093,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658372497,0.40971,2441.6,2441.5,5.5746145]
["bitfinex-derivatives","ETHF0:USTF0",1730658372999,0.40971,2441.6,2441.5,9.6706145]
["bitfinex-derivatives","ETHF0:USTF0",1730658373597,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658373997,0.40971,2441.6,2441.5,5.5746045]
["bitfinex-derivatives","ETHF0:USTF0",1730658374402,0.40971,2441.6,2441.5,9.6706045]
["bitfinex-derivatives","ETHF0:USTF0",1730658376106,0.40971,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658376504,0.40971,2441.6,2441.5,5.5746045]
["bitfinex-derivatives","ETHF0:USTF0",1730658376902,0.40971,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730658377700,0.40971,2441.7,2441.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730658380303,0.40971,2441.7,2441.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730658380810,0.40971,2441.7,2441.6,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1730658381706,0.40971,2441.7,2441.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730658382807,0.4542,2442.0,2441.6,1.4624945]
["bitfinex-derivatives","ETHF0:USTF0",1730658383012,0.40966,2441.9,2441.8,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658384205,0.40966,2441.9,2441.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730658384412,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730658386313,0.40967,2441.8,2441.7,0.97940473]
["bitfinex-derivatives","ETHF0:USTF0",1730658386811,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730658387116,0.40967,2441.8,2441.7,0.97949179]
["bitfinex-derivatives","ETHF0:USTF0",1730658388110,0.40967,2441.8,2441.7,4.18729179]
["bitfinex-derivatives","ETHF0:USTF0",1730658388417,0.40967,2441.8,2441.7,0.97949179]
["bitfinex-derivatives","ETHF0:USTF0",1730658388619,0.40967,2441.8,2441.7,4.18729179]
["bitfinex-derivatives","ETHF0:USTF0",1730658389914,0.40967,2441.8,2441.7,0.97949179]
["bitfinex-derivatives","ETHF0:USTF0",1730658390419,0.40967,2441.8,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730658390616,0.40967,2441.8,2441.7,5.10053778]
["bitfinex-derivatives","ETHF0:USTF0",1730658391209,0.40967,2441.8,2441.7,1.89273778]
["bitfinex-derivatives","ETHF0:USTF0",1730658391614,0.40967,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730658391814,3.00364215,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730658392119,3.00364215,2442.2,2442.1,0.9801879]
["bitfinex-derivatives","ETHF0:USTF0",1730658392120,0.86972,2442.2,2442.1,0.9801879]
["bitfinex-derivatives","ETHF0:USTF0",1730658392313,0.86972,2442.2,2442.1,0.5705679]
["bitfinex-derivatives","ETHF0:USTF0",1730658394122,0.40962,2442.2,2442.1,0.98048771]
["bitfinex-derivatives","ETHF0:USTF0",1730658395520,2.97330215,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730658395712,0.83938,2442.4,2442.3,3.77866771]
["bitfinex-derivatives","ETHF0:USTF0",1730658396022,0.83938,2442.4,2442.3,4.20786771]
["bitfinex-derivatives","ETHF0:USTF0",1730658397423,0.83938,2442.4,2442.3,4.67356771]
["bitfinex-derivatives","ETHF0:USTF0",1730658398421,0.83938,2442.4,2442.3,3.77866771]
["bitfinex-derivatives","ETHF0:USTF0",1730658398618,5.9665745,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658399214,8.10049665,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658400922,7.69091665,2442.4,2441.9,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658401125,0.40964,2442.0,2441.9,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658401324,0.40964,2442.0,2441.9,4.27953566]
["bitfinex-derivatives","ETHF0:USTF0",1730658401525,0.40964,2442.0,2441.9,5.76282334]
["bitfinex-derivatives","ETHF0:USTF0",1730658403513,0.40964,2442.0,2441.9,2.55502334]
["bitfinex-derivatives","ETHF0:USTF0",1730658403715,0.40964,2442.0,2441.9,5.76282334]
["bitfinex-derivatives","ETHF0:USTF0",1730658404124,0.40964,2442.0,2441.9,2.55502334]
["bitfinex-derivatives","ETHF0:USTF0",1730658404721,0.40964,2442.0,2441.9,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658405027,0.40964,2442.0,2441.9,5.76286387]
["bitfinex-derivatives","ETHF0:USTF0",1730658405825,0.40964,2442.0,2441.9,6.17252387]
["bitfinex-derivatives","ETHF0:USTF0",1730658406023,0.40964,2442.0,2441.9,5.76286387]
["bitfinex-derivatives","ETHF0:USTF0",1730658406529,0.40964,2442.0,2441.9,6.17252387]
["bitfinex-derivatives","ETHF0:USTF0",1730658406720,0.40964,2442.0,2441.9,5.76286387]
["bitfinex-derivatives","ETHF0:USTF0",1730658407320,0.40964,2442.0,2441.9,6.17252387]
["bitfinex-derivatives","ETHF0:USTF0",1730658407725,0.40964,2442.0,2441.9,2.96472387]
["bitfinex-derivatives","ETHF0:USTF0",1730658408224,0.4239,2442.3,2441.9,5.31233016]
["bitfinex-derivatives","ETHF0:USTF0",1730658408424,0.4239,2442.3,2442.0,1.48337358]
["bitfinex-derivatives","ETHF0:USTF0",1730658408619,0.40962,2442.2,2442.1,1.8445383]
["bitfinex-derivatives","ETHF0:USTF0",1730658408822,0.40962,2442.2,2442.1,3.21283717]
["bitfinex-derivatives","ETHF0:USTF0",1730658410629,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730658410824,0.4096,2442.3,2442.2,4.1879283]
["bitfinex-derivatives","ETHF0:USTF0",1730658411431,0.4096,2442.3,2442.2,4.18785148]
["bitfinex-derivatives","ETHF0:USTF0",1730658411731,0.4096,2442.3,2442.2,4.18785114]
["bitfinex-derivatives","ETHF0:USTF0",1730658411927,0.4096,2442.3,2442.2,3.77825114]
["bitfinex-derivatives","ETHF0:USTF0",1730658412128,0.4096,2442.3,2442.2,4.18786114]
["bitfinex-derivatives","ETHF0:USTF0",1730658412332,6.569589,2442.3,2442.2,0.57045114]
["bitfinex-derivatives","ETHF0:USTF0",1730658412625,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658416028,8.3357945,2441.7,2441.2,1.07173566]
["bitfinex-derivatives","ETHF0:USTF0",1730658416230,0.40976,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658419032,0.46584169,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658421332,1.49863619,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658421928,5.59463619,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658422734,1.49863619,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658423030,0.46584169,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658424445,0.05608169,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658424635,0.05608169,2441.3,2441.2,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1730658425137,0.40973,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730658425343,0.40973,2441.5,2441.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730658435342,0.40973,2441.5,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658435343,0.40976,2441.3,2441.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730658435544,0.40976,2441.3,2441.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730658436241,4.2405945,2441.7,2441.2,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1730658436542,0.40975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730658437046,0.40976,2441.3,2441.2,2.7851545]
["bitfinex-derivatives","ETHF0:USTF0",1730658437640,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730658438740,3.2078,2441.7,2441.2,2.3753945]
["bitfinex-derivatives","ETHF0:USTF0",1730658439141,0.40976,2441.3,2441.2,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1730658439541,0.40976,2441.3,2441.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730658440650,3.0018,2441.7,2441.2,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730658440845,3.72793186,2443.3,2441.6,2.065589]
["bitfinex-derivatives","ETHF0:USTF0",1730658441154,0.40943,2443.3,2443.1,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658441449,3.2078,2443.5,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658441450,0.40941,2443.4,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658441841,3.2078,2443.5,2443.1,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658441842,0.40943,2443.3,2443.1,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658442046,0.40941,2443.4,2443.1,1.0327945]
["bitfinex-derivatives","ETHF0:USTF0",1730658442244,3.2078,2443.5,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658442654,0.40938,2443.6,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658443259,4.6644945,2443.8,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658443260,0.40939,2443.5,2443.1,1.4422445]
["bitfinex-derivatives","ETHF0:USTF0",1730658443450,0.40939,2443.5,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730658443648,0.40938,2443.6,2443.1,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1730658443954,0.40937,2443.7,2443.1,4.6302492]
["bitfinex-derivatives","ETHF0:USTF0",1730658444144,3.61714,2443.8,2443.1,4.65667631]
["bitfinex-derivatives","ETHF0:USTF0",1730658444344,1.02282955,2444.2,2443.4,5.44414376]
["bitfinex-derivatives","ETHF0:USTF0",1730658444551,0.40931,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730658444751,0.40929,2444.1,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730658445051,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730658445254,1.02282955,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658445447,1.02282955,2444.2,2443.9,2.23634376]
["bitfinex-derivatives","ETHF0:USTF0",1730658445648,1.02282955,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730658446259,1.02282955,2444.2,2444.1,7.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730658448164,1.02282955,2444.2,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730658448458,1.02282955,2444.2,2444.1,7.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730658450866,1.02282955,2444.2,2444.1,9.94463376]
["bitfinex-derivatives","ETHF0:USTF0",1730658452052,1.02282955,2444.2,2444.1,9.53534376]
["bitfinex-derivatives","ETHF0:USTF0",1730658452460,1.02282955,2444.2,2444.1,9.94463376]
["bitfinex-derivatives","ETHF0:USTF0",1730658454251,1.02282955,2444.2,2444.1,9.53534376]
["bitfinex-derivatives","ETHF0:USTF0",1730658455952,1.02282955,2444.2,2444.1,5.44414376]
["bitfinex-derivatives","ETHF0:USTF0",1730658456155,1.43209955,2444.2,2444.1,5.44414376]
["bitfinex-derivatives","ETHF0:USTF0",1730658456555,1.02282955,2444.2,2444.1,5.44414376]
["bitfinex-derivatives","ETHF0:USTF0",1730658457252,1.02282955,2444.2,2444.1,5.85343376]
["bitfinex-derivatives","ETHF0:USTF0",1730658458161,1.43209955,2444.2,2444.1,5.44414376]
["bitfinex-derivatives","ETHF0:USTF0",1730658458656,1.43209955,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658464359,1.4603,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658464556,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658469576,4.50047,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658470773,4.92507,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658472875,4.5158,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658473174,4.92507,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658473975,4.5158,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658474169,4.92507,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658475476,4.98807,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658476169,4.98807,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658476170,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658477872,1.51082,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658478071,1.51082,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658478272,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658478568,1.51082,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658478772,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658479673,1.51082,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658479975,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658480181,0.40934,2443.8,2443.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730658480975,1.51082,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658481285,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730658481781,0.40934,2443.8,2443.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730658483077,1.51082,2444.2,2443.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730658483078,0.063,2443.9,2443.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730658483280,0.4354,2443.7,2443.5,2.79842316]
["bitfinex-derivatives","ETHF0:USTF0",1730658483480,0.47232,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730658483673,0.47232,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658484385,0.47232,2444.0,2443.9,3.77058401]
["bitfinex-derivatives","ETHF0:USTF0",1730658484586,0.47232,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658485278,0.47232,2444.0,2443.9,3.77158447]
["bitfinex-derivatives","ETHF0:USTF0",1730658485678,0.47232,2444.0,2443.9,3.77157314]
["bitfinex-derivatives","ETHF0:USTF0",1730658485883,0.47232,2444.0,2443.9,4.67361017]
["bitfinex-derivatives","ETHF0:USTF0",1730658486279,0.47232,2444.0,2443.9,7.63034805]
["bitfinex-derivatives","ETHF0:USTF0",1730658486680,0.47232,2444.0,2443.9,7.63038996]
["bitfinex-derivatives","ETHF0:USTF0",1730658487580,0.47232,2444.0,2443.9,7.63441206]
["bitfinex-derivatives","ETHF0:USTF0",1730658489186,0.47232,2444.0,2443.9,6.02910899]
["bitfinex-derivatives","ETHF0:USTF0",1730658489382,0.47232,2444.0,2443.9,7.63721556]
["bitfinex-derivatives","ETHF0:USTF0",1730658489690,0.47232,2444.0,2443.9,7.63848669]
["bitfinex-derivatives","ETHF0:USTF0",1730658490279,0.47232,2444.0,2443.9,6.03038012]
["bitfinex-derivatives","ETHF0:USTF0",1730658490484,0.47232,2444.0,2443.9,6.43970012]
["bitfinex-derivatives","ETHF0:USTF0",1730658490688,0.063,2444.0,2443.9,12.80978215]
["bitfinex-derivatives","ETHF0:USTF0",1730658490984,0.063,2444.0,2443.9,17.83465208]
["bitfinex-derivatives","ETHF0:USTF0",1730658491186,0.063,2444.0,2443.9,15.45105388]
["bitfinex-derivatives","ETHF0:USTF0",1730658491489,0.063,2444.0,2443.9,19.03946923]
["bitfinex-derivatives","ETHF0:USTF0",1730658491890,0.4723,2444.0,2443.9,19.03946923]
["bitfinex-derivatives","ETHF0:USTF0",1730658492186,0.4723,2444.0,2443.9,16.9983796]
["bitfinex-derivatives","ETHF0:USTF0",1730658493180,0.063,2444.0,2443.9,16.9983796]
["bitfinex-derivatives","ETHF0:USTF0",1730658493384,0.063,2444.0,2443.9,19.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1730658493579,0.4723,2444.0,2443.9,19.14333462]
["bitfinex-derivatives","ETHF0:USTF0",1730658493779,0.4723,2444.0,2443.9,19.78309376]
["bitfinex-derivatives","ETHF0:USTF0",1730658494077,0.4723,2444.0,2443.9,8.81640851]
["bitfinex-derivatives","ETHF0:USTF0",1730658494291,0.4723,2444.0,2443.9,2.6718812]
["bitfinex-derivatives","ETHF0:USTF0",1730658494981,0.4723,2444.0,2443.9,1.59943876]
["bitfinex-derivatives","ETHF0:USTF0",1730658495387,4.5643,2444.0,2443.9,1.59943876]
["bitfinex-derivatives","ETHF0:USTF0",1730658496280,4.5643,2444.0,2443.9,0.6939085]
["bitfinex-derivatives","ETHF0:USTF0",1730658497088,0.40934,2443.8,2443.7,1.07244244]
["bitfinex-derivatives","ETHF0:USTF0",1730658497288,0.40934,2443.8,2443.7,3.18376845]
["bitfinex-derivatives","ETHF0:USTF0",1730658498094,0.40934,2443.8,2443.7,2.11132601]
["bitfinex-derivatives","ETHF0:USTF0",1730658498288,0.40934,2443.8,2443.7,0.69392074]
["bitfinex-derivatives","ETHF0:USTF0",1730658499087,0.40934,2443.8,2443.7,3.90172074]
["bitfinex-derivatives","ETHF0:USTF0",1730658499283,0.40934,2443.8,2443.7,0.69392074]
["bitfinex-derivatives","ETHF0:USTF0",1730658499783,0.40934,2443.8,2443.7,3.90172074]
["bitfinex-derivatives","ETHF0:USTF0",1730658500495,0.40934,2443.8,2443.7,0.69392074]
["bitfinex-derivatives","ETHF0:USTF0",1730658500789,0.40934,2443.8,2443.7,3.90172145]
["bitfinex-derivatives","ETHF0:USTF0",1730658501185,0.40934,2443.8,2443.7,0.69392145]
["bitfinex-derivatives","ETHF0:USTF0",1730658501389,2.1656303,2443.9,2443.3,5.88890388]
["bitfinex-derivatives","ETHF0:USTF0",1730658501693,0.40939,2443.5,2443.4,2.11159306]
["bitfinex-derivatives","ETHF0:USTF0",1730658502198,0.85239,2443.5,2443.4,0.69400907]
["bitfinex-derivatives","ETHF0:USTF0",1730658502684,0.85239,2443.5,2443.2,2.2356197]
["bitfinex-derivatives","ETHF0:USTF0",1730658502685,0.40942,2443.3,2443.2,2.2356197]
["bitfinex-derivatives","ETHF0:USTF0",1730658502893,0.40942,2443.3,2443.2,2.9307645]
["bitfinex-derivatives","ETHF0:USTF0",1730658503100,0.40942,2443.3,2443.2,0.6951448]
["bitfinex-derivatives","ETHF0:USTF0",1730658503289,2.1026303,2443.4,2443.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730658503597,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658503783,0.40945,2443.1,2443.0,3.90278438]
["bitfinex-derivatives","ETHF0:USTF0",1730658503980,0.40945,2443.1,2443.0,3.3358155]
["bitfinex-derivatives","ETHF0:USTF0",1730658504399,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658504786,0.40947,2443.0,2442.9,2.2356197]
["bitfinex-derivatives","ETHF0:USTF0",1730658504991,0.40947,2443.0,2442.9,6.13812583]
["bitfinex-derivatives","ETHF0:USTF0",1730658505294,0.40947,2443.0,2442.9,5.4434197]
["bitfinex-derivatives","ETHF0:USTF0",1730658505795,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658505989,4.50307,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658506190,4.93127,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658508094,4.93127,2443.0,2442.5,5.4434197]
["bitfinex-derivatives","ETHF0:USTF0",1730658508095,0.40954,2442.6,2442.5,5.4434197]
["bitfinex-derivatives","ETHF0:USTF0",1730658523414,0.40954,2442.6,2442.5,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658524208,0.40954,2442.6,2442.5,4.64990056]
["bitfinex-derivatives","ETHF0:USTF0",1730658524604,0.40954,2442.6,2442.5,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658526308,0.40953,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730658526504,0.40952,2442.7,2442.6,1.03255056]
["bitfinex-derivatives","ETHF0:USTF0",1730658526707,0.40952,2442.7,2442.6,5.12615056]
["bitfinex-derivatives","ETHF0:USTF0",1730658528009,0.40952,2442.7,2442.6,8.33395056]
["bitfinex-derivatives","ETHF0:USTF0",1730658528609,0.40952,2442.7,2442.6,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658528811,0.40952,2442.7,2442.6,8.33395056]
["bitfinex-derivatives","ETHF0:USTF0",1730658529907,0.40952,2442.7,2442.6,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658530913,0.40952,2442.7,2442.6,8.33395056]
["bitfinex-derivatives","ETHF0:USTF0",1730658531212,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658534718,0.40954,2442.6,2442.5,1.03255056]
["bitfinex-derivatives","ETHF0:USTF0",1730658540428,1.02377,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658540429,0.40955,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658540628,1.74495,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658544418,0.40957,2442.4,2442.3,1.03255056]
["bitfinex-derivatives","ETHF0:USTF0",1730658544623,0.40957,2442.4,2442.3,4.93918114]
["bitfinex-derivatives","ETHF0:USTF0",1730658545932,0.40957,2442.4,2442.3,4.93918113]
["bitfinex-derivatives","ETHF0:USTF0",1730658546128,0.40957,2442.4,2442.3,5.85343568]
["bitfinex-derivatives","ETHF0:USTF0",1730658546828,0.40957,2442.4,2442.3,6.26302568]
["bitfinex-derivatives","ETHF0:USTF0",1730658547229,0.40957,2442.4,2442.3,6.77520277]
["bitfinex-derivatives","ETHF0:USTF0",1730658547426,1.74496,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730658547728,1.74496,2442.5,2442.4,3.88525555]
["bitfinex-derivatives","ETHF0:USTF0",1730658547729,0.40956,2442.5,2442.4,3.88525555]
["bitfinex-derivatives","ETHF0:USTF0",1730658548035,0.9032,2442.7,2442.4,3.91328555]
["bitfinex-derivatives","ETHF0:USTF0",1730658548235,0.9032,2442.7,2442.5,4.64096235]
["bitfinex-derivatives","ETHF0:USTF0",1730658548236,0.40955,2442.6,2442.5,4.64096235]
["bitfinex-derivatives","ETHF0:USTF0",1730658548442,0.40955,2442.6,2442.5,5.99152267]
["bitfinex-derivatives","ETHF0:USTF0",1730658549139,0.40955,2442.6,2442.5,4.64096235]
["bitfinex-derivatives","ETHF0:USTF0",1730658549339,0.40955,2442.6,2442.5,5.99155602]
["bitfinex-derivatives","ETHF0:USTF0",1730658549531,0.40955,2442.6,2442.5,3.30518155]
["bitfinex-derivatives","ETHF0:USTF0",1730658549740,0.40955,2442.6,2442.5,4.9210355]
["bitfinex-derivatives","ETHF0:USTF0",1730658550440,0.40955,2442.6,2442.5,6.52969694]
["bitfinex-derivatives","ETHF0:USTF0",1730658553340,0.40955,2442.6,2442.5,7.6094659]
["bitfinex-derivatives","ETHF0:USTF0",1730658553547,0.40955,2442.6,2442.5,9.73828922]
["bitfinex-derivatives","ETHF0:USTF0",1730658554244,0.40955,2442.6,2442.5,9.73843645]
["bitfinex-derivatives","ETHF0:USTF0",1730658556847,0.40955,2442.6,2442.5,9.73799964]
["bitfinex-derivatives","ETHF0:USTF0",1730658557445,0.40955,2442.6,2442.5,9.32844964]
["bitfinex-derivatives","ETHF0:USTF0",1730658558650,0.40955,2442.6,2442.5,6.12064964]
["bitfinex-derivatives","ETHF0:USTF0",1730658558846,0.40955,2442.6,2442.5,9.32843891]
["bitfinex-derivatives","ETHF0:USTF0",1730658560247,0.40955,2442.6,2442.5,6.12063891]
["bitfinex-derivatives","ETHF0:USTF0",1730658560549,0.40955,2442.6,2442.5,9.32843891]
["bitfinex-derivatives","ETHF0:USTF0",1730658560856,0.40955,2442.6,2442.5,9.32845599]
["bitfinex-derivatives","ETHF0:USTF0",1730658563750,0.40955,2442.6,2442.5,9.32845156]
["bitfinex-derivatives","ETHF0:USTF0",1730658564750,0.40955,2442.6,2442.5,9.32844987]
["bitfinex-derivatives","ETHF0:USTF0",1730658564954,0.40955,2442.6,2442.5,9.77224987]
["bitfinex-derivatives","ETHF0:USTF0",1730658567857,0.40955,2442.6,2442.5,8.16358843]
["bitfinex-derivatives","ETHF0:USTF0",1730658568452,0.40955,2442.6,2442.5,7.71984549]
["bitfinex-derivatives","ETHF0:USTF0",1730658568764,0.40955,2442.6,2442.5,8.79439764]
["bitfinex-derivatives","ETHF0:USTF0",1730658568956,0.40955,2442.6,2442.5,7.76184708]
["bitfinex-derivatives","ETHF0:USTF0",1730658569357,5.53650056,2442.6,2442.5,6.41124792]
["bitfinex-derivatives","ETHF0:USTF0",1730658569657,7.63913086,2442.6,2442.5,5.33669577]
["bitfinex-derivatives","ETHF0:USTF0",1730658569856,5.53650056,2442.6,2442.5,4.824562]
["bitfinex-derivatives","ETHF0:USTF0",1730658570656,5.53650056,2442.6,2442.5,3.90842135]
["bitfinex-derivatives","ETHF0:USTF0",1730658571059,8.16109429,2442.6,2442.5,3.90842135]
["bitfinex-derivatives","ETHF0:USTF0",1730658571263,8.16109429,2442.6,2442.5,3.33583344]
["bitfinex-derivatives","ETHF0:USTF0",1730658571455,8.16109429,2442.6,2442.5,3.90842185]
["bitfinex-derivatives","ETHF0:USTF0",1730658572160,8.16109429,2442.6,2442.5,3.90834333]
["bitfinex-derivatives","ETHF0:USTF0",1730658572555,8.16109429,2442.6,2442.5,3.78028653]
["bitfinex-derivatives","ETHF0:USTF0",1730658573362,8.16109429,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658573565,8.16109429,2442.6,2442.5,0.57233892]
["bitfinex-derivatives","ETHF0:USTF0",1730658574258,7.12854373,2442.6,2442.5,0.57233892]
["bitfinex-derivatives","ETHF0:USTF0",1730658574463,4.50395,2442.6,2442.5,0.57233892]
["bitfinex-derivatives","ETHF0:USTF0",1730658574669,7.12854373,2442.6,2442.5,0.57233892]
["bitfinex-derivatives","ETHF0:USTF0",1730658575567,4.50395,2442.6,2442.5,0.57233892]
["bitfinex-derivatives","ETHF0:USTF0",1730658575959,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658576261,0.40957,2442.4,2442.3,4.82375131]
["bitfinex-derivatives","ETHF0:USTF0",1730658576563,0.40957,2442.4,2442.3,4.82367816]
["bitfinex-derivatives","ETHF0:USTF0",1730658576867,0.40957,2442.4,2442.3,4.82368761]
["bitfinex-derivatives","ETHF0:USTF0",1730658577062,0.40957,2442.4,2442.3,3.90812719]
["bitfinex-derivatives","ETHF0:USTF0",1730658579365,0.40957,2442.4,2442.3,0.12805693]
["bitfinex-derivatives","ETHF0:USTF0",1730658579571,0.40957,2442.4,2442.3,0.70018822]
["bitfinex-derivatives","ETHF0:USTF0",1730658580962,0.40957,2442.4,2442.3,0.70012497]
["bitfinex-derivatives","ETHF0:USTF0",1730658583064,0.40957,2442.4,2442.3,0.12805693]
["bitfinex-derivatives","ETHF0:USTF0",1730658583267,0.40957,2442.4,2442.3,0.70006167]
["bitfinex-derivatives","ETHF0:USTF0",1730658584779,0.40957,2442.4,2442.3,0.12805693]
["bitfinex-derivatives","ETHF0:USTF0",1730658584974,0.40957,2442.4,2442.3,0.7000153]
["bitfinex-derivatives","ETHF0:USTF0",1730658586775,0.40959,2442.3,2442.2,1.47605056]
["bitfinex-derivatives","ETHF0:USTF0",1730658587067,0.40959,2442.3,2442.2,3.09112574]
["bitfinex-derivatives","ETHF0:USTF0",1730658587279,0.40959,2442.3,2442.2,6.29892574]
["bitfinex-derivatives","ETHF0:USTF0",1730658588378,0.40959,2442.3,2442.2,4.94033567]
["bitfinex-derivatives","ETHF0:USTF0",1730658589480,0.40959,2442.3,2442.2,3.90778511]
["bitfinex-derivatives","ETHF0:USTF0",1730658590175,0.40959,2442.3,2442.2,3.90774194]
["bitfinex-derivatives","ETHF0:USTF0",1730658593676,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658593874,0.40959,2442.3,2442.2,3.90760707]
["bitfinex-derivatives","ETHF0:USTF0",1730658594281,0.40959,2442.3,2442.2,0.69980707]
["bitfinex-derivatives","ETHF0:USTF0",1730658594875,0.40959,2442.3,2442.2,3.90760707]
["bitfinex-derivatives","ETHF0:USTF0",1730658595477,0.40959,2442.3,2442.2,0.69980707]
["bitfinex-derivatives","ETHF0:USTF0",1730658595876,0.40959,2442.3,2442.2,3.90760707]
["bitfinex-derivatives","ETHF0:USTF0",1730658596279,0.40959,2442.3,2442.2,0.69980707]
["bitfinex-derivatives","ETHF0:USTF0",1730658596581,0.40959,2442.3,2442.2,3.90760707]
["bitfinex-derivatives","ETHF0:USTF0",1730658596788,0.40959,2442.3,2442.2,0.69980707]
["bitfinex-derivatives","ETHF0:USTF0",1730658596982,0.40959,2442.3,2442.2,3.90760707]
["bitfinex-derivatives","ETHF0:USTF0",1730658597183,0.40959,2442.3,2442.2,3.33585617]
["bitfinex-derivatives","ETHF0:USTF0",1730658597381,0.40959,2442.3,2442.2,3.907603]
["bitfinex-derivatives","ETHF0:USTF0",1730658597683,0.40959,2442.3,2442.2,0.699803]
["bitfinex-derivatives","ETHF0:USTF0",1730658597881,0.40959,2442.3,2442.2,3.907603]
["bitfinex-derivatives","ETHF0:USTF0",1730658600682,0.40959,2442.3,2442.2,3.90765212]
["bitfinex-derivatives","ETHF0:USTF0",1730658601185,4.50399,2442.3,2442.2,0.57179595]
["bitfinex-derivatives","ETHF0:USTF0",1730658601382,4.50399,2442.3,2441.9,4.28235215]
["bitfinex-derivatives","ETHF0:USTF0",1730658601583,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658601883,0.40964,2442.0,2441.9,0.69992631]
["bitfinex-derivatives","ETHF0:USTF0",1730658602085,3.50705759,2442.1,2441.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730658602273,0.40966,2441.9,2441.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730658602474,0.40966,2441.9,2441.8,0.69986655]
["bitfinex-derivatives","ETHF0:USTF0",1730658602677,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658603486,1.72989,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658604886,3.45345759,2441.7,2441.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730658605084,0.40974,2441.4,2441.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730658605291,0.40974,2441.4,2441.3,0.69932765]
["bitfinex-derivatives","ETHF0:USTF0",1730658605583,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658605783,0.40977,2441.2,2441.1,3.90716492]
["bitfinex-derivatives","ETHF0:USTF0",1730658606495,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658606692,0.40977,2441.2,2441.1,3.90690009]
["bitfinex-derivatives","ETHF0:USTF0",1730658607178,0.40977,2441.2,2441.1,3.33591267]
["bitfinex-derivatives","ETHF0:USTF0",1730658608084,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658608396,0.83417,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658608588,1.30367,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658609592,5.40047,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658610090,5.40047,2441.2,2440.6,1.07455215]
["bitfinex-derivatives","ETHF0:USTF0",1730658610091,0.40982,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658610488,4.0968,2440.9,2440.2,1.07455215]
["bitfinex-derivatives","ETHF0:USTF0",1730658610795,4.0968,2440.9,2439.9,1.46635056]
["bitfinex-derivatives","ETHF0:USTF0",1730658610796,0.40997,2440.0,2439.9,1.46635056]
["bitfinex-derivatives","ETHF0:USTF0",1730658611088,0.40997,2440.0,2439.9,2.16484791]
["bitfinex-derivatives","ETHF0:USTF0",1730658611290,1.02469,2440.6,2439.9,6.26263363]
["bitfinex-derivatives","ETHF0:USTF0",1730658611489,0.40996,2440.2,2440.1,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658611698,0.40996,2440.1,2440.0,1.03255056]
["bitfinex-derivatives","ETHF0:USTF0",1730658611888,0.40999,2439.9,2439.8,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658612083,1.03255056,2440.2,2439.8,4.36851594]
["bitfinex-derivatives","ETHF0:USTF0",1730658612288,0.40999,2439.9,2439.8,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658612483,0.43,2440.2,2439.8,4.70225056]
["bitfinex-derivatives","ETHF0:USTF0",1730658612683,0.40999,2439.9,2439.8,4.70225056]
["bitfinex-derivatives","ETHF0:USTF0",1730658612889,0.40999,2439.9,2439.8,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658613087,0.40998,2440.0,2439.8,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658613292,0.40999,2440.0,2439.8,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658613593,0.40999,2440.0,2439.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730658613891,2.51023056,2440.7,2439.9,5.59285056]
["bitfinex-derivatives","ETHF0:USTF0",1730658614093,0.40993,2440.3,2440.1,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658614297,0.40992,2440.3,2440.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730658614789,0.40992,2440.3,2440.1,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658614790,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658615091,0.85094,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658615388,6.42549056,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658616395,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658616802,0.41002,2439.7,2439.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730658617392,0.41006,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658617785,4.50926,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658617982,4.96236,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658618188,4.96236,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658618189,0.4531,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658618398,1.03255056,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658618593,1.03255056,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658618899,0.41013,2439.1,2439.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730658619693,1.03255056,2439.3,2439.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730658619891,4.68135056,2439.6,2439.1,1.03255056]
["bitfinex-derivatives","ETHF0:USTF0",1730658620091,1.03255056,2439.8,2439.3,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658620298,0.41007,2439.5,2439.3,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658620495,0.41007,2439.5,2439.3,4.65044056]
["bitfinex-derivatives","ETHF0:USTF0",1730658620698,0.41007,2439.5,2439.3,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658620996,0.41008,2439.4,2439.3,4.24035056]
["bitfinex-derivatives","ETHF0:USTF0",1730658621200,0.41007,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658621697,0.41008,2439.4,2439.1,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1730658622094,0.41008,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730658622294,0.41011,2439.2,2439.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730658622792,0.41011,2439.2,2439.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730658622793,0.41013,2439.1,2439.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730658623302,4.51013,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658624494,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658624889,4.51098,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658625090,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658625291,0.41023,2438.5,2438.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730658625491,0.41023,2438.5,2438.3,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1730658625893,0.41024,2438.4,2438.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730658626398,0.41026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658626702,4.51186,2438.3,2437.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730658626999,4.51186,2438.3,2436.9,1.64037995]
["bitfinex-derivatives","ETHF0:USTF0",1730658627000,2.24015003,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658627200,0.41059,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730658627390,3.2078,2436.2,2436.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658627798,3.2078,2436.2,2436.1,8.89175419]
["bitfinex-derivatives","ETHF0:USTF0",1730658628402,3.2078,2436.2,2436.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658630204,3.2078,2436.2,2436.1,8.89175419]
["bitfinex-derivatives","ETHF0:USTF0",1730658630596,3.2078,2436.5,2436.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658630797,3.2078,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658631200,3.61836,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658631797,3.61836,2436.5,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658631999,0.41059,2436.4,2436.2,8.91742419]
["bitfinex-derivatives","ETHF0:USTF0",1730658632311,0.4106,2436.3,2436.2,8.91742419]
["bitfinex-derivatives","ETHF0:USTF0",1730658633211,3.2078,2436.5,2436.2,8.91742419]
["bitfinex-derivatives","ETHF0:USTF0",1730658633498,3.2078,2436.5,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658633693,3.2078,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658635401,3.61836,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658635803,3.2078,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658636413,3.61836,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658636903,3.2078,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658637103,3.61836,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658637296,3.2078,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658637501,3.61836,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658638098,3.61836,2436.5,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658638099,5.44795003,2436.5,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658638299,0.41058,2436.4,2436.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658638807,5.44795003,2436.5,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658639005,0.4106,2436.3,2436.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730658639407,2.24015003,2436.3,2435.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730658639602,3.2078,2435.8,2435.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730658639909,1.76998438,2435.8,2435.7,8.94782419]
["bitfinex-derivatives","ETHF0:USTF0",1730658640207,2.18066438,2435.8,2435.7,8.94782419]
["bitfinex-derivatives","ETHF0:USTF0",1730658640409,2.18066438,2435.8,2435.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658640607,0.41077,2435.3,2435.0,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730658640807,3.61857,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658641207,3.2078,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658641408,3.2078,2435.3,2435.2,8.89190419]
["bitfinex-derivatives","ETHF0:USTF0",1730658641905,3.61852,2435.6,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658642108,3.61852,2435.6,2435.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658642314,3.2078,2435.6,2435.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658643209,3.2078,2435.6,2435.5,8.89185419]
["bitfinex-derivatives","ETHF0:USTF0",1730658643511,2.4963,2435.6,2435.5,8.89185419]
["bitfinex-derivatives","ETHF0:USTF0",1730658647011,3.2078,2436.0,2435.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658647215,3.2078,2436.0,2435.9,8.89178419]
["bitfinex-derivatives","ETHF0:USTF0",1730658647410,3.2078,2436.0,2435.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658647622,3.2078,2436.0,2435.9,8.89178419]
["bitfinex-derivatives","ETHF0:USTF0",1730658648912,2.24015003,2436.2,2435.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658649113,2.65077003,2436.2,2436.0,8.89176419]
["bitfinex-derivatives","ETHF0:USTF0",1730658649925,0.41063,2436.1,2436.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658651123,3.2078,2436.3,2436.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658651319,3.2078,2436.3,2435.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730658651528,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730658652731,3.2078,2436.3,2436.2,8.89173419]
["bitfinex-derivatives","ETHF0:USTF0",1730658656439,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730658656625,0.41052,2436.8,2436.6,8.89166419]
["bitfinex-derivatives","ETHF0:USTF0",1730658657431,0.41052,2436.8,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658657631,0.41053,2436.7,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658658030,0.41052,2436.8,2436.6,8.89165419]
["bitfinex-derivatives","ETHF0:USTF0",1730658658232,3.2708,2436.9,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658658433,0.41053,2436.7,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658658633,0.41053,2436.7,2436.6,8.89167419]
["bitfinex-derivatives","ETHF0:USTF0",1730658659133,3.2708,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730658659134,3.68131,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730658659336,3.6813,2436.9,2436.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658660230,3.2708,2436.9,2436.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658660431,3.2708,2436.9,2436.8,8.89163419]
["bitfinex-derivatives","ETHF0:USTF0",1730658661030,0.063,2436.9,2436.8,8.89163419]
["bitfinex-derivatives","ETHF0:USTF0",1730658661437,3.61822,2437.4,2436.8,8.89163419]
["bitfinex-derivatives","ETHF0:USTF0",1730658661737,3.2078,2437.4,2437.3,8.89155419]
["bitfinex-derivatives","ETHF0:USTF0",1730658663342,3.2078,2437.7,2437.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658663638,3.2078,2438.1,2437.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658663847,3.2078,2438.1,2437.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658664035,0.41031,2438.0,2437.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658664931,3.2078,2438.1,2437.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658665126,3.61811,2438.1,2437.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658665635,0.41031,2438.0,2437.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658666033,3.26596003,2438.0,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730658666232,0.41042,2437.4,2437.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658666632,0.4104,2437.5,2437.3,8.89155419]
["bitfinex-derivatives","ETHF0:USTF0",1730658666932,5.44795003,2437.8,2437.3,8.89154419]
["bitfinex-derivatives","ETHF0:USTF0",1730658667140,0.41039,2437.6,2437.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658667438,0.41037,2437.7,2437.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658667639,0.41038,2437.6,2437.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658669038,5.44795003,2437.8,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730658669039,0.4104,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730658669240,0.4104,2437.5,2437.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658670037,5.44795003,2437.8,2437.4,8.89153419]
["bitfinex-derivatives","ETHF0:USTF0",1730658670038,0.41038,2437.6,2437.4,8.89153419]
["bitfinex-derivatives","ETHF0:USTF0",1730658670238,0.41038,2437.6,2437.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658670438,0.41048,2437.1,2436.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730658670639,0.41048,2437.1,2437.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658672645,0.41048,2437.1,2436.6,2.13217537]
["bitfinex-derivatives","ETHF0:USTF0",1730658672646,0.41053,2436.7,2436.6,2.13217537]
["bitfinex-derivatives","ETHF0:USTF0",1730658672836,3.61833,2436.7,2436.6,2.13217537]
["bitfinex-derivatives","ETHF0:USTF0",1730658673535,3.2078,2436.7,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658673731,3.61833,2436.7,2436.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658674538,3.2078,2436.7,2436.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730658674745,0.41057,2436.5,2436.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658675538,0.41063,2436.1,2436.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730658675739,0.41065,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658675946,0.41065,2436.0,2435.9,3.76288506]
["bitfinex-derivatives","ETHF0:USTF0",1730658676144,0.41065,2436.0,2435.9,11.68892419]
["bitfinex-derivatives","ETHF0:USTF0",1730658676440,0.41065,2436.0,2435.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658676942,2.75988817,2436.0,2435.0,5.33997537]
["bitfinex-derivatives","ETHF0:USTF0",1730658677136,3.2078,2435.8,2435.5,8.89184419]
["bitfinex-derivatives","ETHF0:USTF0",1730658677331,0.4107,2435.7,2435.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658678445,3.2078,2435.8,2435.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730658678640,1.02675,2435.7,2435.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658678838,0.41075,2435.4,2435.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658679339,0.4108,2435.1,2435.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730658679534,0.41077,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658679941,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658680137,5.96768817,2435.5,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658680343,5.96768817,2435.5,2434.9,8.89195419]
["bitfinex-derivatives","ETHF0:USTF0",1730658680536,3.2078,2435.5,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658680734,0.4108,2435.1,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658680940,0.41082,2435.0,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658681441,0.41087,2434.7,2434.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730658681645,0.41085,2434.8,2434.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658682035,5.96768817,2434.9,2434.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730658682243,5.96768817,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658682445,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730658682744,0.41088,2434.6,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658683045,3.2078,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658683445,3.61868,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658683742,0.41088,2434.6,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658683944,3.2078,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658684338,0.41088,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658684536,3.2078,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658684742,3.61867,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658685546,3.2078,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658686244,0.41092,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658686440,0.41088,2434.6,2434.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658686635,3.2078,2434.7,2434.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658686839,0.4109,2434.5,2434.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658687139,3.2078,2434.7,2434.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658687140,0.41089,2434.6,2434.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658688253,3.2078,2434.7,2434.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658688547,3.2078,2435.0,2434.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658688853,3.2078,2435.0,2434.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730658688854,3.2078,2435.0,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658689339,3.61862,2435.0,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658690142,0.41083,2434.9,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658691137,3.2078,2435.0,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658691451,0.41083,2434.9,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694247,3.2078,2435.0,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694248,3.61863,2435.0,2434.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694450,3.61863,2435.0,2434.9,8.89195419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694451,3.2078,2435.0,2434.9,8.89195419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694656,3.61862,2435.0,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658694954,3.2078,2435.0,2434.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658696352,3.2078,2435.0,2434.9,8.89195419]
["bitfinex-derivatives","ETHF0:USTF0",1730658697553,3.80788817,2435.6,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730658697554,0.41078,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730658697755,0.41078,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658698349,3.2078,2435.5,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658698554,0.41075,2435.4,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658698756,3.61854,2435.5,2435.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658699052,3.2078,2435.5,2435.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658699241,3.61853,2435.5,2435.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658700045,3.2078,2435.5,2435.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658700255,3.61853,2435.5,2435.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658700455,3.2078,2435.5,2435.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658701151,3.2078,2435.5,2435.4,8.89187419]
["bitfinex-derivatives","ETHF0:USTF0",1730658701353,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730658701662,0.41069,2435.8,2435.6,8.89183419]
["bitfinex-derivatives","ETHF0:USTF0",1730658701852,0.41069,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658701853,3.61847,2435.9,2435.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658702049,0.41078,2435.2,2435.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730658702555,0.41078,2435.2,2435.1,8.93942419]
["bitfinex-derivatives","ETHF0:USTF0",1730658711062,3.2078,2435.5,2435.1,8.93942419]
["bitfinex-derivatives","ETHF0:USTF0",1730658711263,3.2078,2435.5,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658711465,0.41077,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658713867,3.61857,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658717672,0.41077,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658717873,3.61857,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658718770,3.2078,2435.3,2435.2,8.89190419]
["bitfinex-derivatives","ETHF0:USTF0",1730658719169,0.41077,2435.3,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658719467,3.2078,2435.6,2435.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658719662,3.61853,2435.6,2435.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658722673,1.5858806,2435.8,2435.5,9.44914129]
["bitfinex-derivatives","ETHF0:USTF0",1730658722976,0.41069,2435.8,2435.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658723273,0.41068,2435.8,2435.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658723973,0.4108,2435.1,2435.0,2.48528363]
["bitfinex-derivatives","ETHF0:USTF0",1730658724171,0.4108,2435.1,2435.0,9.93027194]
["bitfinex-derivatives","ETHF0:USTF0",1730658724468,0.4108,2435.1,2435.0,9.038629]
["bitfinex-derivatives","ETHF0:USTF0",1730658724794,0.4109,2434.5,2434.3,1.60118363]
["bitfinex-derivatives","ETHF0:USTF0",1730658725069,3.2078,2434.7,2434.4,1.44970213]
["bitfinex-derivatives","ETHF0:USTF0",1730658725274,2.24403932,2434.6,2434.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730658725463,5.45183932,2434.4,2433.9,1.60118363]
["bitfinex-derivatives","ETHF0:USTF0",1730658725668,5.45183932,2434.1,2433.4,1.60118363]
["bitfinex-derivatives","ETHF0:USTF0",1730658725863,3.61883,2433.8,2433.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658726076,3.61883,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658726883,5.45183932,2433.8,2433.3,4.80898363]
["bitfinex-derivatives","ETHF0:USTF0",1730658727080,0.41105,2433.6,2433.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658727370,4.80420617,2433.8,2433.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658727564,0.41104,2433.7,2433.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658728771,3.2078,2433.8,2433.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658729173,3.2078,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658731477,0.41115,2433.1,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730658731665,3.2078,2433.1,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658731870,3.61895,2433.1,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658732071,3.2078,2433.0,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658732375,3.2078,2433.0,2432.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730658732376,3.61896,2433.0,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730658732677,3.2078,2433.0,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658732873,3.2078,2433.0,2432.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730658732874,3.61895,2433.0,2432.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730658733069,0.41119,2432.9,2432.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658733470,3.2078,2433.0,2432.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658733664,3.61896,2433.0,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658733871,1.002,2433.4,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658733872,0.41114,2433.1,2432.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658734069,0.41114,2433.1,2433.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658734964,3.2078,2433.3,2433.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658735167,3.61891,2433.3,2432.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730658735368,3.2078,2433.6,2433.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658735580,3.2078,2433.6,2433.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658736273,4.2108,2433.9,2433.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658736470,3.2078,2433.9,2433.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658736670,3.6188,2433.9,2433.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658737169,0.41102,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730658737370,0.41102,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658737571,3.2078,2433.9,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658737773,0.41102,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658738075,3.2078,2433.9,2433.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658738484,3.6188,2433.9,2433.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658739073,3.2078,2433.9,2433.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658739273,3.2078,2433.9,2433.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730658739474,3.2078,2433.9,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658739682,3.61881,2433.9,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658740180,0.41102,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658740577,3.2078,2433.9,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658740777,0.41102,2433.8,2433.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658741783,0.41102,2433.8,2433.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730658741784,0.41109,2433.4,2433.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730658741985,0.41114,2433.1,2432.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730658742177,3.2078,2433.4,2433.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658742377,0.41112,2433.2,2433.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658743283,3.2078,2433.4,2432.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730658743481,0.41115,2433.1,2433.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658744884,3.61895,2433.1,2433.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658745086,0.41119,2432.8,2432.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730658745379,3.2078,2433.1,2432.5,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730658745380,0.41118,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658745573,0.41118,2432.9,2432.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658745973,3.2078,2433.1,2432.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658746172,0.41119,2432.9,2432.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658746379,0.41119,2432.8,2432.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658747979,3.6585,2433.1,2432.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730658748178,3.6585,2433.1,2431.3,5.07593289]
["bitfinex-derivatives","ETHF0:USTF0",1730658748179,2.76415638,2432.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658748482,3.2078,2432.5,2431.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730658748683,0.41131,2432.1,2432.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658748883,0.41135,2431.9,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658749088,0.41135,2431.9,2431.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730658749089,3.2078,2432.2,2431.7,8.90232419]
["bitfinex-derivatives","ETHF0:USTF0",1730658749391,3.2078,2432.2,2431.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730658749392,0.41138,2431.7,2431.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730658749683,0.41132,2432.1,2431.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658749883,0.41132,2432.1,2432.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658751982,0.41134,2431.9,2431.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730658752384,0.41134,2431.9,2431.8,8.92632419]
["bitfinex-derivatives","ETHF0:USTF0",1730658752895,3.2078,2432.0,2431.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730658753186,0.41139,2431.7,2431.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658753777,0.41139,2431.7,2431.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730658753778,3.2078,2432.0,2431.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730658753991,0.41139,2431.6,2431.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658754186,0.41139,2431.6,2431.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730658754187,0.41139,2431.6,2431.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658754684,3.2078,2431.7,2431.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658754987,0.41135,2431.9,2431.6,8.89250419]
["bitfinex-derivatives","ETHF0:USTF0",1730658755187,0.41135,2431.9,2431.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730658755188,0.41134,2431.9,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658758289,0.41131,2432.1,2431.8,8.89247419]
["bitfinex-derivatives","ETHF0:USTF0",1730658758591,3.6191,2432.2,2432.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658758888,3.2078,2432.2,2432.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658759886,3.2078,2432.2,2432.1,8.89243419]
["bitfinex-derivatives","ETHF0:USTF0",1730658760287,1.02791,2433.0,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730658760288,3.2078,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730658760689,3.2078,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658761191,3.61904,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658762283,3.2078,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658762478,3.61904,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658762877,3.2078,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658763083,3.61904,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658763594,3.2078,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658763790,0.4112,2432.8,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730658764091,3.2078,2433.0,2432.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658764384,3.2078,2433.0,2432.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658764385,0.41118,2432.9,2432.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658767292,3.27471026,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658767493,4.23584,2432.7,2432.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658767684,0.4775,2432.6,2432.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658767890,1.02813,2432.5,2432.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730658768194,3.2078,2432.4,2432.1,8.95452419]
["bitfinex-derivatives","ETHF0:USTF0",1730658768490,0.41129,2432.2,2432.1,8.95452419]
["bitfinex-derivatives","ETHF0:USTF0",1730658770184,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658770393,0.41132,2432.0,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658770700,0.41134,2431.9,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658772389,3.2078,2432.1,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658772390,5.2421,2432.1,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658772589,0.41134,2431.9,2431.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658775086,0.41134,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658775087,6.94742125,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658775397,0.41156,2430.7,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730658775600,3.77142125,2431.0,2430.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658775791,3.17698125,2430.6,2430.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658775987,2.76542125,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730658776187,3.17704125,2430.3,2430.2,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658776387,3.17704125,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730658776388,2.76542125,2430.3,2430.0,8.68112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658776689,0.41163,2430.2,2430.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658779388,3.2078,2430.4,2430.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658779589,1.018,2430.5,2430.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658779785,1.018,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730658779786,1.018,2430.5,2430.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658779989,1.42958,2430.5,2430.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658780194,3.2078,2430.6,2430.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658780388,3.2078,2430.6,2430.5,8.89270419]
["bitfinex-derivatives","ETHF0:USTF0",1730658780590,3.2078,2430.6,2430.5,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658780788,3.2078,2430.6,2430.5,8.89270419]
["bitfinex-derivatives","ETHF0:USTF0",1730658782490,3.2078,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730658782692,3.2078,2430.9,2430.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730658782891,3.17689125,2431.2,2430.8,8.89265419]
["bitfinex-derivatives","ETHF0:USTF0",1730658783094,3.17689125,2431.2,2431.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658783393,3.17688125,2431.2,2431.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658784500,2.76542125,2431.2,2431.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658784698,3.2078,2431.4,2431.1,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658784897,3.61922,2431.4,2431.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658787601,0.4114,2431.6,2431.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658787798,0.41137,2431.7,2431.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658788208,5.97322125,2431.8,2431.6,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658788506,5.97322125,2431.8,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658788507,3.2078,2431.8,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658788709,3.61916,2431.8,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658788903,3.2078,2431.8,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658789698,3.2078,2431.8,2431.7,8.89249419]
["bitfinex-derivatives","ETHF0:USTF0",1730658790308,3.2078,2431.8,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658790504,3.2078,2431.8,2431.7,8.89249419]
["bitfinex-derivatives","ETHF0:USTF0",1730658790709,3.2078,2432.1,2431.7,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658790907,2.76542125,2432.4,2432.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658790908,0.41128,2432.3,2432.0,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658791111,2.76542125,2432.4,2432.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658791305,3.2078,2432.5,2432.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658791506,3.61904,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658792401,3.2078,2432.5,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658793208,5.97322125,2433.0,2432.4,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658793511,0.41117,2432.9,2432.8,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658794919,4.63794,2433.1,2433.0,28.61560875]
["bitfinex-derivatives","ETHF0:USTF0",1730658795107,7.40336125,2433.1,2433.0,28.61560875]
["bitfinex-derivatives","ETHF0:USTF0",1730658796314,7.40236125,2433.1,2433.0,28.61560875]
["bitfinex-derivatives","ETHF0:USTF0",1730658798708,7.40236125,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658798709,3.61894,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658800723,6.38436125,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658802922,3.61894,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658811126,3.2078,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658812322,3.61894,2433.1,2433.0,37.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1730658812528,3.61894,2433.1,2433.0,28.61560875]
["bitfinex-derivatives","ETHF0:USTF0",1730658813027,4.12414,2433.1,2433.0,28.61560875]
["bitfinex-derivatives","ETHF0:USTF0",1730658813411,4.12414,2433.1,2433.0,27.05237887]
["bitfinex-derivatives","ETHF0:USTF0",1730658813620,6.8616333,2433.1,2433.0,15.19669256]
["bitfinex-derivatives","ETHF0:USTF0",1730658813815,4.61544,2433.1,2433.0,15.19669256]
["bitfinex-derivatives","ETHF0:USTF0",1730658814521,6.8616333,2433.1,2433.0,15.19669256]
["bitfinex-derivatives","ETHF0:USTF0",1730658814723,4.61544,2433.1,2433.0,15.19669256]
["bitfinex-derivatives","ETHF0:USTF0",1730658815523,6.8616333,2433.1,2433.0,15.19669256]
["bitfinex-derivatives","ETHF0:USTF0",1730658815718,10.9720333,2433.1,2433.0,8.89885168]
["bitfinex-derivatives","ETHF0:USTF0",1730658816027,10.9720333,2433.1,2433.0,4.49800199]
["bitfinex-derivatives","ETHF0:USTF0",1730658816327,10.5608933,2433.1,2431.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730658816519,10.5608933,2433.1,2431.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658816520,0.41132,2432.0,2431.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658821022,3.2078,2432.1,2431.9,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658821218,3.61911,2432.1,2432.0,8.98122419]
["bitfinex-derivatives","ETHF0:USTF0",1730658823318,0.41131,2432.1,2432.0,8.98122419]
["bitfinex-derivatives","ETHF0:USTF0",1730658827624,5.87281947,2432.8,2432.0,8.98122419]
["bitfinex-derivatives","ETHF0:USTF0",1730658827825,0.41126,2432.4,2432.3,8.48112419]
["bitfinex-derivatives","ETHF0:USTF0",1730658828929,6.3573933,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658829122,3.2078,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658829319,4.60409,2432.2,2432.1,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658832431,4.60409,2432.2,2431.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730658832432,0.41137,2431.7,2431.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730658832627,6.4389933,2432.2,2431.9,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658832822,0.41132,2432.0,2431.9,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658840338,0.985,2432.2,2431.9,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658840528,1.39629,2432.2,2432.1,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658840727,0.41129,2432.2,2432.1,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658842239,0.41128,2432.3,2432.1,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658842427,0.41128,2432.3,2432.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730658842633,0.41128,2432.3,2432.2,4.85547618]
["bitfinex-derivatives","ETHF0:USTF0",1730658843126,0.41128,2432.3,2432.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730658843328,1.59640617,2432.6,2432.2,4.85547618]
["bitfinex-derivatives","ETHF0:USTF0",1730658843638,0.41127,2432.3,2432.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730658844138,0.41127,2432.3,2432.2,4.85547618]
["bitfinex-derivatives","ETHF0:USTF0",1730658844439,1.09778035,2432.6,2432.2,4.85547618]
["bitfinex-derivatives","ETHF0:USTF0",1730658844646,0.41124,2432.5,2432.4,3.87897618]
["bitfinex-derivatives","ETHF0:USTF0",1730658844941,0.41124,2432.5,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658845137,3.61904,2432.5,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658845346,5.21544617,2432.5,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658846041,3.61904,2432.5,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658849139,0.41124,2432.5,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658850141,0.41123,2432.6,2432.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658850444,0.41123,2432.6,2432.3,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1730658850641,0.41123,2432.6,2432.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658852538,2.00763617,2432.6,2432.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658852848,0.41123,2432.6,2432.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658853239,2.00763617,2432.6,2432.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658855145,1.59640617,2432.7,2432.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658855336,0.41122,2432.6,2432.3,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1730658855543,2.00760617,2432.7,2432.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658856345,2.00481125,2432.7,2432.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658856548,0.4112,2432.7,2432.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658857243,2.00546943,2432.7,2432.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658858149,1.59426943,2432.8,2432.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658858449,0.41119,2432.8,2432.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730658858753,0.41119,2432.8,2432.7,3.54555613]
["bitfinex-derivatives","ETHF0:USTF0",1730658859542,2.52569747,2432.8,2432.7,3.54555613]
["bitfinex-derivatives","ETHF0:USTF0",1730658860247,0.41119,2432.8,2432.7,3.54555613]
["bitfinex-derivatives","ETHF0:USTF0",1730658865842,1.59493005,2432.8,2432.7,7.16455613]
["bitfinex-derivatives","ETHF0:USTF0",1730658866054,2.00609005,2433.0,2432.7,7.16455613]
["bitfinex-derivatives","ETHF0:USTF0",1730658866240,0.41116,2433.0,2432.9,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658867044,1.59493005,2433.1,2432.9,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658867349,1.59493005,2433.1,2432.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730658867350,1.59493005,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730658867544,1.59493005,2433.4,2433.2,3.54255613]
["bitfinex-derivatives","ETHF0:USTF0",1730658867750,1.59493005,2433.4,2433.3,4.03945613]
["bitfinex-derivatives","ETHF0:USTF0",1730658867949,1.59493005,2433.5,2433.3,4.03945613]
["bitfinex-derivatives","ETHF0:USTF0",1730658868144,1.59493005,2433.5,2433.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658868351,1.59493005,2433.6,2433.4,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658868555,2.00599005,2433.6,2433.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658868853,2.11450747,2433.8,2433.5,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658869148,0.41102,2433.8,2433.7,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658871150,0.41102,2433.9,2433.7,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658871355,0.41097,2434.1,2434.0,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658872056,5.85093434,2435.1,2434.1,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658872244,3.2078,2434.7,2434.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730658872553,3.61868,2434.7,2434.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730658872754,3.61868,2434.7,2434.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658873254,3.2078,2434.7,2434.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658873452,0.943,2435.1,2434.6,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658873759,1.35381,2435.1,2435.0,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658874052,0.41081,2435.1,2435.0,3.07235613]
["bitfinex-derivatives","ETHF0:USTF0",1730658878456,4.1064,2435.1,2434.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730658878653,3.61863,2434.9,2434.8,1.53136762]
["bitfinex-derivatives","ETHF0:USTF0",1730658882258,3.7542535,2434.9,2434.8,1.53136762]
["bitfinex-derivatives","ETHF0:USTF0",1730658892158,0.5464535,2434.9,2434.8,1.53136762]
["bitfinex-derivatives","ETHF0:USTF0",1730658892354,3.7542535,2434.9,2434.8,1.53136762]
["bitfinex-derivatives","ETHF0:USTF0",1730658893063,0.41092,2434.4,2434.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1730658893361,1.02713,2434.8,2434.3,0.88546762]
["bitfinex-derivatives","ETHF0:USTF0",1730658893362,4.5607,2434.6,2434.3,0.88546762]
["bitfinex-derivatives","ETHF0:USTF0",1730658893572,3.2078,2434.6,2434.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730658893865,0.41087,2434.7,2434.5,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658894061,0.41087,2434.7,2434.4,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1730658894255,0.41087,2434.7,2434.6,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658894564,1.0776235,2434.9,2434.6,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658894756,0.41085,2434.8,2434.4,3.1722033]
["bitfinex-derivatives","ETHF0:USTF0",1730658894957,3.2078,2435.0,2434.8,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658895164,3.61863,2435.0,2434.9,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658899961,3.2078,2435.0,2434.9,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658900260,3.2078,2435.0,2434.9,0.88996762]
["bitfinex-derivatives","ETHF0:USTF0",1730658900677,3.61862,2435.0,2434.9,0.38066762]
["bitfinex-derivatives","ETHF0:USTF0",1730658903162,1.0271,2434.9,2434.4,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730658903369,0.4109,2434.5,2434.4,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730658903967,0.41095,2434.2,2434.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730658904576,0.41094,2434.3,2434.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730658905071,0.41094,2434.3,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658905767,4.658,2434.6,2434.2,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730658905966,0.41093,2434.4,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658906472,0.41093,2434.3,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658906672,0.41093,2434.4,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658906866,0.41093,2434.3,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658907068,0.41093,2434.4,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658907268,0.41093,2434.3,2434.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730658907470,0.41093,2434.3,2434.2,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730658910370,4.658,2434.6,2434.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730658910572,0.41095,2434.2,2434.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730658911869,0.41102,2433.8,2433.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730658912074,0.41102,2433.8,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658912273,0.41102,2433.8,2433.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730658912578,0.41101,2433.9,2433.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730658912878,0.41101,2433.9,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658913276,0.995,2434.1,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658913572,0.41102,2433.8,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658913778,0.995,2434.1,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658913974,0.41101,2433.9,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658914775,0.41102,2433.8,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658914974,0.41102,2433.8,2433.7,1.56950594]
["bitfinex-derivatives","ETHF0:USTF0",1730658915177,0.41102,2433.8,2433.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730658915381,1.02752,2433.9,2433.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730658915682,0.41107,2433.5,2433.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730658915880,0.41107,2433.5,2433.4,4.7375255]
["bitfinex-derivatives","ETHF0:USTF0",1730658916281,0.41107,2433.5,2433.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730658916486,0.41107,2433.5,2433.4,4.73751478]
["bitfinex-derivatives","ETHF0:USTF0",1730658917181,0.41107,2433.5,2433.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730658917384,0.41107,2433.5,2433.4,4.73749136]
["bitfinex-derivatives","ETHF0:USTF0",1730658917585,0.41107,2433.5,2433.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730658917786,2.11199557,2434.0,2433.4,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730658917977,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730658918179,0.41105,2433.7,2433.5,2.6572533]
["bitfinex-derivatives","ETHF0:USTF0",1730658918476,5.58122557,2434.1,2433.5,6.3549933]
["bitfinex-derivatives","ETHF0:USTF0",1730658918677,0.41104,2433.7,2433.5,2.6572533]
["bitfinex-derivatives","ETHF0:USTF0",1730658918974,5.58122557,2434.1,2433.5,2.6572633]
["bitfinex-derivatives","ETHF0:USTF0",1730658919180,0.41105,2433.7,2433.5,2.6572633]
["bitfinex-derivatives","ETHF0:USTF0",1730658920283,4.78467746,2434.1,2433.5,6.3549933]
["bitfinex-derivatives","ETHF0:USTF0",1730658920484,0.41102,2433.8,2433.5,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658920679,0.41104,2433.7,2433.5,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658921672,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658922585,0.411,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730658922780,2.64313434,2434.3,2433.8,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658922781,2.11199557,2434.3,2433.8,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658922981,0.41096,2434.2,2433.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730658923188,0.41096,2434.2,2433.9,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1730658923489,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730658923785,0.41095,2434.3,2434.0,5.8649633]
["bitfinex-derivatives","ETHF0:USTF0",1730658923979,0.41095,2434.3,2434.0,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658924287,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730658924488,2.60659557,2434.5,2434.0,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658924785,0.41094,2434.3,2434.0,5.8649633]
["bitfinex-derivatives","ETHF0:USTF0",1730658924980,0.41093,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730658925584,0.41091,2434.5,2434.1,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1730658925777,0.5199,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730658925978,2.11199557,2434.8,2434.3,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658926184,0.41087,2434.7,2434.4,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1730658926382,0.41087,2434.7,2434.4,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730658926587,0.41086,2434.8,2434.5,2.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1730658926887,0.5182,2434.9,2434.5,2.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1730658927087,0.41085,2434.8,2434.5,2.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1730658927678,0.92904,2434.9,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1730658927885,2.39107044,2435.0,2434.7,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658928079,2.80189044,2435.0,2434.7,2.6570533]
["bitfinex-derivatives","ETHF0:USTF0",1730658928483,2.39107044,2435.0,2434.7,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658928680,0.41085,2434.9,2434.7,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658929187,0.41085,2434.9,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730658930390,2.11325381,2435.2,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730658930591,2.11325381,2435.2,2434.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730658930592,0.41082,2435.0,2434.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730658931391,2.11325381,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658931583,0.41088,2434.7,2434.4,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1730658931783,2.07675381,2435.0,2434.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730658931784,1.59505381,2434.9,2434.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730658932085,1.59505381,2434.9,2434.3,6.4325933]
["bitfinex-derivatives","ETHF0:USTF0",1730658932086,0.4109,2434.5,2434.3,6.4325933]
["bitfinex-derivatives","ETHF0:USTF0",1730658932391,0.41092,2434.4,2434.3,6.4325933]
["bitfinex-derivatives","ETHF0:USTF0",1730658932593,0.41091,2434.5,2434.3,6.8435233]
["bitfinex-derivatives","ETHF0:USTF0",1730658932780,2.62214381,2434.9,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730658932781,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730658932989,0.41087,2434.7,2434.5,2.6570833]
["bitfinex-derivatives","ETHF0:USTF0",1730658933286,0.41086,2434.8,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730658933590,0.41084,2434.9,2434.7,2.6570633]
["bitfinex-derivatives","ETHF0:USTF0",1730658933790,0.41083,2435.0,2434.8,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730658934089,2.11325381,2435.2,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730658934396,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658935189,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658935884,1.59505381,2435.1,2434.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730658936086,0.41088,2434.6,2434.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730658936292,0.41088,2434.6,2434.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730658936487,0.41088,2434.6,2434.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730658936792,0.41085,2434.8,2434.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730658936987,0.41088,2434.6,2434.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730658937391,0.41088,2434.6,2434.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730658938299,3.14757381,2434.9,2434.3,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658938484,0.41092,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658940996,0.41094,2434.3,2434.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730658941192,0.41094,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658941695,1.56431,2434.4,2433.8,5.8650033]
["bitfinex-derivatives","ETHF0:USTF0",1730658941992,0.411,2433.9,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658942404,0.411,2433.9,2433.8,9.5627933]
["bitfinex-derivatives","ETHF0:USTF0",1730658942892,0.41099,2434.0,2433.8,9.9738033]
["bitfinex-derivatives","ETHF0:USTF0",1730658943086,0.41099,2434.0,2433.8,5.8650033]
["bitfinex-derivatives","ETHF0:USTF0",1730658943291,0.5038,2434.3,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658943485,0.411,2433.9,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658943692,1.53116,2434.3,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658943886,0.41099,2434.0,2433.8,5.8650033]
["bitfinex-derivatives","ETHF0:USTF0",1730658944289,0.411,2433.9,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658944695,0.411,2433.9,2433.8,9.5627933]
["bitfinex-derivatives","ETHF0:USTF0",1730658945700,0.411,2433.9,2433.8,9.9738133]
["bitfinex-derivatives","ETHF0:USTF0",1730658946403,0.411,2433.9,2433.8,9.5627933]
["bitfinex-derivatives","ETHF0:USTF0",1730658946591,0.411,2433.9,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658946787,0.411,2433.9,2433.8,9.9738133]
["bitfinex-derivatives","ETHF0:USTF0",1730658947388,0.411,2434.0,2433.8,9.9738133]
["bitfinex-derivatives","ETHF0:USTF0",1730658947587,0.411,2434.0,2433.8,5.8650133]
["bitfinex-derivatives","ETHF0:USTF0",1730658947992,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730658949194,0.5038,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730658949392,3.13343381,2434.5,2434.1,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658949393,0.41095,2434.2,2434.1,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658949894,0.41095,2434.2,2434.1,6.3541933]
["bitfinex-derivatives","ETHF0:USTF0",1730658950098,0.41095,2434.2,2434.1,2.2461933]
["bitfinex-derivatives","ETHF0:USTF0",1730658952797,0.41098,2434.1,2433.8,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658952998,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730658953203,0.41098,2434.1,2433.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730658953401,0.41098,2434.1,2434.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730658958506,3.13343381,2434.5,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730658958507,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730658958696,0.41094,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658958897,0.41095,2434.2,2433.8,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1730658959205,0.411,2433.9,2433.8,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1730658959500,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658966500,2.13285381,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658966806,0.41103,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658967007,2.13285381,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658967008,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658968508,0.41102,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658968905,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658969208,0.41103,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658969601,2.13285381,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658969800,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658970611,2.13285381,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658970808,0.41103,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658971210,2.13285381,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658971406,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658976604,0.41104,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658976605,5.70385381,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658976803,0.41117,2433.0,2432.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730658977007,1.02778,2433.3,2432.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730658977008,0.41117,2432.9,2432.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730658977511,0.41117,2432.9,2432.8,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730658977916,0.41117,2432.9,2432.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730658979713,0.41115,2433.1,2432.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730658979912,2.30315381,2433.4,2432.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730658979913,0.41112,2433.3,2433.1,2.6573233]
["bitfinex-derivatives","ETHF0:USTF0",1730658980124,0.41112,2433.3,2433.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730658980518,0.41112,2433.3,2433.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1730658981218,0.4111,2433.4,2433.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1730658981421,0.4111,2433.4,2433.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730658982826,0.4111,2433.3,2433.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730658983012,0.4111,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658983013,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658985035,0.41115,2433.0,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730658985036,0.41124,2432.5,2432.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730658985222,0.41122,2432.7,2432.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730658985421,0.41123,2432.6,2432.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730658986135,2.00620381,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730658986431,0.41115,2433.0,2432.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730658986636,0.41115,2433.0,2432.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730658987834,0.7063,2433.2,2432.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730658988027,0.41114,2433.1,2432.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730658988226,0.7063,2433.2,2432.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730658988438,0.41115,2433.0,2432.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730658988836,0.7063,2433.2,2432.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730658989034,0.41119,2432.8,2432.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730658989833,0.41122,2432.6,2432.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730658990534,0.41122,2432.6,2432.5,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730658992344,0.6951,2433.1,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730658992634,1.73412,2433.2,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730658992635,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730658993136,0.41118,2432.9,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730658993740,0.41118,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658993930,1.73412,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658994237,0.41119,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658994645,1.73412,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658994844,0.41119,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658995144,0.41119,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730658996741,4.1104,2432.8,2432.2,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730658997044,0.41126,2432.4,2432.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730658997444,0.41125,2432.5,2432.3,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1730658998250,1.3623,2432.7,2432.3,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1730658998448,0.41126,2432.4,2432.3,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1730659000046,1.3623,2432.7,2432.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730659000344,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730659001444,1.3623,2432.7,2432.3,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730659001643,0.41126,2432.4,2432.3,4.28556]
["bitfinex-derivatives","ETHF0:USTF0",1730659002651,0.41126,2432.4,2432.3,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730659002843,0.41126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659003443,4.52246,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659003649,0.41131,2432.1,2432.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730659004952,0.41134,2431.9,2431.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730659005651,7.3198,2431.9,2431.2,4.27495942]
["bitfinex-derivatives","ETHF0:USTF0",1730659005851,0.41139,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730659006057,0.41139,2431.6,2431.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1730659006249,0.41141,2431.5,2431.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1730659006847,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659007145,1.3551,2431.7,2431.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730659007448,0.41142,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730659008052,0.41144,2431.4,2431.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730659008354,1.3551,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659008556,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659008753,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730659008950,0.41142,2431.5,2431.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730659009452,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730659009654,3.2078,2432.2,2431.5,5.4539933]
["bitfinex-derivatives","ETHF0:USTF0",1730659009849,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730659010052,0.41135,2431.9,2431.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1730659011656,1.3837,2432.1,2431.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730659011954,0.41135,2431.9,2431.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1730659012751,0.41133,2432.0,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730659013058,0.41133,2432.0,2431.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730659013256,1.79501,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730659013453,0.41133,2432.0,2431.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1730659013853,1.3837,2432.1,2431.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730659014050,1.3837,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730659014357,1.3837,2432.1,2431.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730659014565,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730659014854,0.41128,2432.3,2432.0,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1730659015059,1.82106,2432.4,2432.1,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730659015265,1.82106,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730659015266,1.4098,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730659015558,1.82106,2432.4,2432.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730659015854,0.6955,2432.6,2432.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730659016058,0.41125,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730659016648,0.41125,2432.5,2432.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730659016649,0.6955,2432.6,2432.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730659016864,1.82101,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730659017056,1.82101,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730659017251,0.41122,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730659017850,0.41127,2432.4,2432.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730659018055,0.41127,2432.3,2432.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730659019463,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659020463,0.41129,2432.2,2431.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730659020464,0.41137,2431.7,2431.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730659020763,0.41137,2431.7,2431.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730659021152,1.4472,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659021364,1.0284,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659021560,0.41142,2431.4,2431.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730659021758,0.41142,2431.5,2431.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730659022167,0.41142,2431.4,2431.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730659022366,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730659022558,1.0284,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659022559,0.41142,2431.4,2431.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730659023356,0.41142,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659023664,0.41142,2431.4,2431.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730659024262,0.41142,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659025064,0.41142,2431.4,2431.3,7.73203]
["bitfinex-derivatives","ETHF0:USTF0",1730659025865,1.4472,2431.9,2431.3,9.5667933]
["bitfinex-derivatives","ETHF0:USTF0",1730659026064,1.59505381,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659026265,0.41132,2432.1,2431.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730659026468,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730659026666,1.4634,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659026866,1.8747,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730659027069,0.4113,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730659027263,1.4634,2432.5,2432.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730659027473,0.41127,2432.4,2432.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730659027773,1.4634,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730659027972,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730659028162,1.4634,2432.5,2432.2,4.34488]
["bitfinex-derivatives","ETHF0:USTF0",1730659028363,0.41127,2432.3,2432.2,4.34488]
["bitfinex-derivatives","ETHF0:USTF0",1730659028569,0.41127,2432.3,2432.2,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1730659028763,0.41127,2432.3,2432.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730659029672,1.4634,2432.5,2432.2,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730659029866,1.87465,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730659030062,0.41122,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730659030363,0.41127,2432.3,2432.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730659030764,0.41127,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659032465,0.7005,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730659032668,0.41122,2432.6,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730659032972,0.41122,2432.6,2432.4,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1730659033481,3.0073933,2432.8,2432.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730659033663,0.41123,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730659033867,0.7612,2432.8,2432.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730659034078,0.41123,2432.6,2432.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730659035777,0.41122,2432.7,2432.4,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1730659036181,1.1724,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730659036484,0.4112,2432.7,2432.4,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1730659037363,0.4112,2432.7,2432.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730659037564,1.1724,2432.8,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730659037779,2.35385381,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730659038074,0.41119,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730659038281,0.41121,2432.7,2432.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730659038482,2.35385381,2432.9,2432.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730659038670,2.35385381,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659039477,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659039773,0.41122,2432.6,2432.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730659039978,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659041271,0.41122,2432.6,2432.5,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730659043478,0.7588,2432.9,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730659043682,0.41117,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730659043984,0.41117,2432.9,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730659045381,0.41115,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730659045673,0.41115,2433.0,2432.9,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1730659046475,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730659046677,0.7421,2433.2,2432.9,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1730659046877,0.7421,2433.2,2432.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730659047075,0.41115,2433.1,2432.9,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1730659047277,0.7421,2433.2,2432.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730659047473,0.41108,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659047678,0.41108,2433.5,2433.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730659047882,0.41109,2433.4,2433.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1730659048091,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659049473,4.52069,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659050384,4.52069,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659050385,4.1096,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659050579,0.41114,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659051481,4.52154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659054489,0.41114,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659054680,4.52154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659057092,0.41114,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659065484,1.02789,2433.0,2432.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730659065680,0.4112,2432.7,2432.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730659065881,1.02793,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659065882,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659066076,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659066481,0.41129,2432.2,2432.1,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730659066686,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659069290,3.18503,2432.5,2432.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730659069592,0.41131,2432.1,2432.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730659069992,0.41136,2431.8,2431.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730659074087,0.41136,2431.8,2431.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730659074296,0.41136,2431.8,2431.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730659076086,0.41136,2431.8,2431.7,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730659076495,0.41136,2431.8,2431.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730659079199,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730659079497,0.41136,2431.8,2431.7,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730659080393,0.41136,2431.8,2431.7,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1730659080795,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730659080994,0.7369,2432.2,2431.7,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1730659081196,0.41136,2431.8,2431.7,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1730659081398,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730659082098,0.41136,2431.8,2431.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730659082988,0.41136,2431.8,2431.7,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730659083195,0.41136,2431.8,2431.7,8.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730659083693,0.41136,2431.8,2431.7,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730659084095,0.41136,2431.8,2431.7,8.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730659085197,0.41136,2431.8,2431.7,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730659085609,0.41136,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659085799,23.65941,2431.2,2430.8,0.87780063]
["bitfinex-derivatives","ETHF0:USTF0",1730659085996,0.41184,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659086300,0.41183,2429.0,2428.9,0.24763051]
["bitfinex-derivatives","ETHF0:USTF0",1730659086498,0.41183,2429.0,2427.3,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730659086499,0.41202,2428.0,2427.3,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730659086699,4.26318359,2429.1,2427.3,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730659086700,6.50907003,2428.2,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730659087015,0.41205,2427.7,2427.6,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659087297,3.61982,2427.9,2427.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659087905,3.2078,2427.9,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659088105,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659088402,3.2078,2427.6,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730659088598,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659090403,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659090705,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659091405,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659092499,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659092902,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659093808,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659094112,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659096503,0.41211,2427.4,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730659096709,3.2078,2427.3,2426.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730659096908,3.2078,2427.3,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730659097107,3.2078,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659097418,3.61992,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659097712,3.2078,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659099815,3.2078,2427.3,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659100124,2.77027528,2427.7,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659100125,3.2078,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730659100310,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659101908,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659103315,3.61987,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659103921,3.2078,2427.6,2427.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659104805,3.2078,2427.6,2427.5,8.77073929]
["bitfinex-derivatives","ETHF0:USTF0",1730659105010,0.41214,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730659105213,2.77027528,2427.1,2426.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730659105517,2.77027528,2427.1,2426.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1730659105811,0.41215,2427.2,2427.0,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659106017,0.41215,2427.2,2426.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730659106018,0.41214,2427.2,2427.1,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659106214,0.41216,2427.1,2427.0,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659106808,2.77027528,2427.2,2426.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730659107024,3.62,2426.9,2426.7,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659107214,3.61999,2426.9,2426.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1730659107416,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659107610,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659107814,0.41221,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730659108018,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659108224,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659108430,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659108817,0.41221,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730659109120,3.62,2426.9,2426.7,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659109520,3.2078,2426.9,2426.7,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659109819,3.62,2426.9,2426.7,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659110521,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659110721,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659110918,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659111218,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659111413,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659111923,3.2078,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659112225,3.2078,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659112422,3.2078,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659113121,3.61999,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730659113333,3.2078,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659114019,3.61999,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659114221,3.2078,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659115015,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730659115220,5.4593967,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659115426,3.2078,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659119123,3.2078,2426.6,2426.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659119422,3.2078,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659119723,3.62004,2426.6,2426.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659120126,3.2078,2426.6,2426.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659120327,3.2078,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659120628,3.62004,2426.6,2426.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659120822,3.62004,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659121031,3.2078,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659121521,3.62004,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659122120,3.2078,2426.6,2426.5,8.77090929]
["bitfinex-derivatives","ETHF0:USTF0",1730659122321,3.61999,2426.9,2426.5,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659122526,3.61999,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659122725,3.2078,2426.9,2426.8,8.77084929]
["bitfinex-derivatives","ETHF0:USTF0",1730659122929,5.8715867,2426.9,2426.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659123130,5.8715867,2426.9,2426.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730659123131,5.4593967,2426.9,2426.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730659123327,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730659123635,5.4593967,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730659123931,3.2078,2426.7,2426.6,8.77088929]
["bitfinex-derivatives","ETHF0:USTF0",1730659124231,5.8716167,2426.7,2426.6,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659126531,3.2078,2426.7,2426.6,8.77088929]
["bitfinex-derivatives","ETHF0:USTF0",1730659128833,3.61998,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730659129132,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730659129334,3.2078,2427.0,2426.9,8.77083929]
["bitfinex-derivatives","ETHF0:USTF0",1730659129744,3.2078,2427.3,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659130045,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730659130247,3.2078,2427.3,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659131342,3.2078,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659131542,3.61992,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659131748,3.2078,2427.3,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659132145,4.24664144,2427.3,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659133042,4.65876144,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659133442,4.24664144,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659134039,4.24664144,2427.3,2427.2,8.77078929]
["bitfinex-derivatives","ETHF0:USTF0",1730659135950,4.65876144,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659136346,3.61992,2427.3,2427.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659136747,3.61992,2427.3,2426.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1730659136748,4.44428067,2427.3,2426.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730659136946,4.67949955,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659137147,3.61998,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659137354,5.41539069,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659137556,5.41539063,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659138150,3.2078,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659138451,5.4593967,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659138753,5.4593967,2427.0,2426.9,8.77083929]
["bitfinex-derivatives","ETHF0:USTF0",1730659139454,3.2078,2427.0,2426.9,8.77083929]
["bitfinex-derivatives","ETHF0:USTF0",1730659139653,4.26772644,2427.0,2426.9,8.77083929]
["bitfinex-derivatives","ETHF0:USTF0",1730659139845,3.2078,2427.0,2426.9,8.77083929]
["bitfinex-derivatives","ETHF0:USTF0",1730659141755,3.2078,2427.0,2426.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659141943,3.2078,2427.0,2426.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730659141944,0.4122,2426.8,2426.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730659142149,0.4122,2426.8,2426.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730659142150,0.41226,2426.5,2426.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730659142349,1.47243676,2426.5,2426.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730659142557,0.41226,2426.5,2426.4,9.05554929]
["bitfinex-derivatives","ETHF0:USTF0",1730659142746,0.41226,2426.5,2426.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659143744,2.0014951,2426.5,2426.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659144451,2.45779915,2426.5,2425.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730659144657,5.8717067,2426.2,2426.1,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659144851,0.41239,2425.7,2425.6,0.00530892]
["bitfinex-derivatives","ETHF0:USTF0",1730659145052,2.6639867,2425.7,2425.6,0.00530892]
["bitfinex-derivatives","ETHF0:USTF0",1730659145356,1.58761004,2425.7,2425.6,8.77636821]
["bitfinex-derivatives","ETHF0:USTF0",1730659145550,1.58761004,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730659145755,3.2078,2425.9,2425.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659145951,3.2078,2425.9,2425.8,8.77101929]
["bitfinex-derivatives","ETHF0:USTF0",1730659146256,3.2078,2425.9,2425.8,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659146751,3.2078,2425.9,2425.8,8.77101929]
["bitfinex-derivatives","ETHF0:USTF0",1730659147156,4.26646712,2425.9,2425.8,8.77101929]
["bitfinex-derivatives","ETHF0:USTF0",1730659147857,1.05866712,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730659148055,1.05866712,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730659148455,1.05866712,2426.1,2426.0,8.77098929]
["bitfinex-derivatives","ETHF0:USTF0",1730659149055,4.26646712,2426.2,2426.0,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659149262,3.2078,2426.2,2426.1,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659149456,3.2078,2426.2,2426.1,8.77096929]
["bitfinex-derivatives","ETHF0:USTF0",1730659149661,4.2662757,2426.2,2426.1,8.77096929]
["bitfinex-derivatives","ETHF0:USTF0",1730659150160,4.67864638,2426.2,2426.1,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659150661,4.26633638,2426.2,2426.1,8.77096929]
["bitfinex-derivatives","ETHF0:USTF0",1730659151155,1.05853638,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730659151552,0.41228,2426.4,2426.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659151553,1.58761004,2426.4,2426.2,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659151751,1.58761004,2426.4,2426.3,9.50013929]
["bitfinex-derivatives","ETHF0:USTF0",1730659151955,5.20767004,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730659152156,5.00161433,2426.5,2426.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659152461,1.79381433,2426.5,2426.4,8.77091929]
["bitfinex-derivatives","ETHF0:USTF0",1730659152655,2.07768288,2426.7,2426.4,8.77091929]
["bitfinex-derivatives","ETHF0:USTF0",1730659152656,1.05875034,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730659152852,1.05875034,2426.6,2426.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1730659153054,1.05881625,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730659153254,1.58761004,2427.0,2426.5,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1730659153456,3.2078,2427.1,2427.0,8.77081929]
["bitfinex-derivatives","ETHF0:USTF0",1730659153652,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730659154063,3.2078,2427.4,2427.3,8.77076929]
["bitfinex-derivatives","ETHF0:USTF0",1730659154557,1.58761004,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730659154762,1.99961004,2428.0,2427.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659154961,0.61808626,2428.0,2427.9,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659155963,0.61808626,2428.0,2427.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730659155964,0.20608626,2428.0,2427.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730659156158,0.41209,2427.5,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659156664,2.00011582,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659157057,0.41209,2427.5,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659157253,1.58803582,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659157461,2.00010582,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659157656,2.00011582,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659157858,1.58803582,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659158059,0.41208,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659158459,0.41207,2427.6,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659158672,0.41209,2427.5,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659159658,3.61989,2427.5,2427.4,8.35864929]
["bitfinex-derivatives","ETHF0:USTF0",1730659160667,3.61989,2427.5,2426.1,1.61644885]
["bitfinex-derivatives","ETHF0:USTF0",1730659160668,1.03056,2426.7,2426.1,1.61644885]
["bitfinex-derivatives","ETHF0:USTF0",1730659160868,0.41239,2425.7,2425.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730659161063,0.41239,2425.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659161064,1.03114,2425.4,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659161268,4.79100737,2425.1,2424.7,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659161460,0.41254,2424.8,2424.7,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659161765,0.41254,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659161972,2.77086804,2424.6,2424.4,7.38900929]
["bitfinex-derivatives","ETHF0:USTF0",1730659162363,3.18345804,2424.6,2424.4,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659162668,2.77086804,2424.6,2424.5,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659163167,3.18344804,2424.6,2424.5,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659163468,0.41261,2424.5,2424.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730659163663,0.4126,2424.5,2424.4,4.18120929]
["bitfinex-derivatives","ETHF0:USTF0",1730659164262,0.4126,2424.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659164263,0.41275,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659164461,2.77086804,2423.9,2423.5,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659164667,2.77086804,2423.9,2423.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659164864,3.2078,2424.0,2423.8,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659165068,3.2078,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659165262,3.62048,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659165468,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659165772,3.2078,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659169172,3.62048,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659169570,0.41273,2423.7,2423.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730659169769,0.41273,2423.8,2423.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659170077,2.77086804,2423.7,2423.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659171476,2.77086804,2423.7,2423.6,4.59315929]
["bitfinex-derivatives","ETHF0:USTF0",1730659172068,2.77086804,2423.9,2423.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659172267,2.77086804,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659172268,2.77086804,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730659172479,2.77086804,2423.9,2423.8,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659172677,2.77086804,2423.9,2423.8,4.59311929]
["bitfinex-derivatives","ETHF0:USTF0",1730659172865,2.77086804,2424.2,2423.8,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659173069,3.2078,2424.3,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659173269,2.77086804,2424.5,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659173270,3.18346804,2424.5,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659173472,3.18346804,2424.5,2424.4,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659174680,2.77086804,2424.5,2424.4,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659176676,0.41265,2424.3,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730659176976,3.2078,2424.0,2423.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730659177172,3.2078,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659178170,3.62044,2424.3,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659178378,0.41265,2424.2,2423.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730659178573,3.62044,2424.3,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659179271,0.41269,2424.0,2423.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730659179680,0.41269,2424.0,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659179881,3.62044,2424.3,2423.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659180187,3.62044,2424.3,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659181374,3.62043,2424.3,2424.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659184289,0.41271,2423.8,2423.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730659184783,0.41271,2423.8,2423.7,4.90850929]
["bitfinex-derivatives","ETHF0:USTF0",1730659186387,0.41268,2424.1,2423.8,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659186587,0.41268,2424.1,2424.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659187087,0.41266,2424.1,2424.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659191585,1.03142,2424.7,2424.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659191785,0.41256,2424.7,2424.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659202193,0.41251,2425.0,2424.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659202497,3.2078,2425.1,2424.6,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659202498,3.2078,2425.1,2424.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659202687,3.2078,2425.1,2425.0,4.59291929]
["bitfinex-derivatives","ETHF0:USTF0",1730659203092,0.41247,2425.3,2424.7,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1730659203288,1.03097,2425.8,2425.2,7.38820929]
["bitfinex-derivatives","ETHF0:USTF0",1730659203498,0.41237,2425.8,2425.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659204600,6.79821571,2426.2,2425.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659204601,6.49241571,2426.2,2425.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659204795,0.41231,2426.2,2426.1,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659206196,1.56599144,2426.4,2426.1,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659206397,1.56599144,2426.4,2425.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730659206590,0.41226,2426.5,2426.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659206901,1.56599144,2426.6,2426.5,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659206902,0.41224,2426.6,2426.5,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659207300,0.41223,2426.7,2426.5,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659207503,0.6748,2427.0,2426.8,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659207699,0.41217,2427.0,2426.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659208308,3.2078,2427.1,2426.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659208513,0.41217,2427.1,2427.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659209414,0.41214,2427.2,2427.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659209614,0.4121,2427.4,2427.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659209814,0.41209,2427.5,2427.4,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659210404,1.3236,2428.0,2427.4,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659210611,1.3236,2428.0,2427.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659210905,1.3236,2428.0,2426.7,4.44213606]
["bitfinex-derivatives","ETHF0:USTF0",1730659210906,1.1009,2428.0,2427.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659211102,0.412,2428.0,2427.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659211908,0.412,2428.1,2427.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659212214,6.23964134,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659212215,0.41195,2428.3,2428.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659212513,0.41198,2428.1,2428.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659212708,3.80215606,2428.1,2427.7,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659212910,3.80215606,2428.1,2427.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659212911,1.03019,2427.6,2427.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659213111,6.39208606,2427.4,2427.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659213312,5.97998606,2427.4,2426.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730659213510,0.41217,2427.0,2426.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659215720,0.41214,2427.2,2426.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659216020,3.6199,2427.4,2427.3,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659217817,0.41216,2427.1,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730659218219,0.41216,2427.1,2427.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659218421,3.2078,2427.4,2427.0,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659218623,0.41217,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659219122,3.2078,2427.4,2426.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659219324,0.41212,2427.3,2427.2,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659224026,0.41208,2427.6,2427.2,4.59252929]
["bitfinex-derivatives","ETHF0:USTF0",1730659224320,0.41206,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730659224518,1.0752,2428.0,2427.9,4.18040929]
["bitfinex-derivatives","ETHF0:USTF0",1730659224718,1.0752,2428.0,2427.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659226226,0.412,2428.0,2427.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659229315,0.4121,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659229518,3.2078,2427.5,2427.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659229720,0.4121,2427.4,2427.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659230219,0.41218,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659230421,0.41212,2427.3,2427.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659232422,3.8576,2427.9,2427.2,5.09755202]
["bitfinex-derivatives","ETHF0:USTF0",1730659232621,0.41202,2427.9,2427.8,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659232927,0.41203,2427.8,2427.7,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659233122,4.23777,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659233315,4.23777,2428.2,2427.8,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659233630,0.41202,2427.9,2427.8,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659233817,0.4122,2426.8,2426.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730659234225,0.41217,2427.1,2426.7,6.60547596]
["bitfinex-derivatives","ETHF0:USTF0",1730659234524,0.41217,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730659234723,0.41217,2427.1,2427.0,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659234919,0.41212,2427.3,2427.0,5.94533596]
["bitfinex-derivatives","ETHF0:USTF0",1730659235125,0.41214,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730659235530,0.41214,2427.2,2427.1,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659239426,4.23805,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659239627,0.41215,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659241332,4.23816,2427.2,2426.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730659241637,0.41226,2426.5,2426.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730659241831,0.41226,2426.5,2426.4,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659242033,4.23816,2427.2,2426.4,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659242034,0.41222,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730659242232,0.41222,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659242430,0.41222,2426.8,2426.7,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659242630,0.41222,2426.7,2426.6,0.51441314]
["bitfinex-derivatives","ETHF0:USTF0",1730659242932,0.41222,2426.7,2426.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659244028,0.7863,2427.1,2426.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659244230,0.41218,2427.0,2426.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659246824,0.41217,2427.1,2426.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659247027,0.41212,2427.3,2427.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659247636,1.97811144,2427.3,2427.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659248141,2.18428954,2427.3,2427.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659248335,0.41219,2426.9,2426.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730659248742,0.41219,2426.9,2426.8,3.20126596]
["bitfinex-derivatives","ETHF0:USTF0",1730659250646,1.99540239,2426.9,2426.8,3.20126596]
["bitfinex-derivatives","ETHF0:USTF0",1730659251537,2.20158452,2426.9,2426.8,3.20126596]
["bitfinex-derivatives","ETHF0:USTF0",1730659252034,2.20158452,2426.9,2426.8,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659252035,2.2015893,2426.9,2426.8,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659252341,0.41227,2426.4,2426.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730659252537,0.61848808,2426.4,2426.3,3.72136039]
["bitfinex-derivatives","ETHF0:USTF0",1730659252842,0.61848808,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659252843,2.73478087,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659253641,2.73478087,2426.4,2426.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659253844,2.73478087,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659254537,0.61848808,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659255443,1.99901085,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659258651,0.41227,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659259041,1.99901085,2426.4,2426.3,5.53316596]
["bitfinex-derivatives","ETHF0:USTF0",1730659259542,1.99901085,2426.4,2425.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730659259543,1.03081,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659259746,1.03081,2426.2,2425.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659259747,1.9980759,2426.0,2425.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659260052,1.9980759,2426.0,2425.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730659260053,1.03093,2425.9,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659260247,0.41239,2425.7,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659260439,1.99779775,2425.7,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659260647,0.41239,2425.7,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659263249,1.58540775,2425.9,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659263452,0.41239,2425.7,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659263653,0.53549142,2425.7,2425.6,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659264243,1.03106,2425.6,2424.8,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730659264445,0.41246,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659264648,0.53556142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659264951,0.12310142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659265751,0.53556142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659266949,0.12310142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659267248,0.53556142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659267451,0.12310142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659267654,0.53556142,2425.3,2425.2,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659271058,0.41254,2424.8,2424.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730659271443,4.23907,2425.1,2424.7,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659271444,1.03133,2425.0,2424.7,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659271649,0.41251,2425.0,2424.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659271848,2.89528748,2425.0,2424.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730659272049,3.2078,2424.7,2424.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659272248,0.41261,2424.4,2424.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659272449,0.41261,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730659272646,0.41261,2424.4,2424.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659272850,0.53571142,2424.4,2424.3,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659279159,7.45570142,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659279354,0.41268,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659279757,3.2078,2424.4,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659279965,0.53578142,2424.0,2423.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730659280165,0.12310142,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659280368,0.12310142,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659280856,0.53578142,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659281258,0.12310142,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659281760,0.53578142,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659282067,0.12310142,2424.0,2423.9,2.73806596]
["bitfinex-derivatives","ETHF0:USTF0",1730659282668,0.12310142,2424.0,2423.9,2.32536596]
["bitfinex-derivatives","ETHF0:USTF0",1730659282861,0.12310142,2424.0,2423.9,2.73806596]
["bitfinex-derivatives","ETHF0:USTF0",1730659283957,5.46212965,2425.0,2424.4,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659284159,5.46212965,2425.0,2424.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659284160,0.41253,2424.9,2424.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659286373,2.66685965,2424.9,2424.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659289162,3.03092965,2425.1,2424.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659289365,2.66681965,2425.1,2425.0,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659289559,0.41248,2425.2,2425.0,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659289763,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730659289965,0.41248,2425.2,2425.1,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659292773,3.62027,2425.3,2425.1,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659292971,3.62027,2425.3,2425.2,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659293876,3.2078,2425.3,2425.2,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659294078,2.40055713,2425.6,2425.2,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659294377,0.41246,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730659294879,0.41243,2425.5,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659295173,3.6202,2425.7,2425.5,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659295473,3.6202,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659295474,2.25432965,2425.9,2425.6,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659295677,2.66668965,2425.9,2425.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659297172,4.0825,2426.1,2425.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659297173,2.25432965,2426.1,2425.8,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659297373,2.66664965,2426.1,2426.0,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659297580,2.66664965,2426.1,2425.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730659297581,1.44322,2426.0,2425.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659297777,0.41244,2425.4,2425.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730659298175,0.41244,2425.4,2425.3,2.72656596]
["bitfinex-derivatives","ETHF0:USTF0",1730659299278,0.41244,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659302092,0.41243,2425.5,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659302285,0.41239,2425.7,2425.6,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659303275,5.17619346,2425.7,2425.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730659303488,0.41244,2425.4,2425.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730659303879,0.41244,2425.4,2425.3,2.75296596]
["bitfinex-derivatives","ETHF0:USTF0",1730659304083,0.41244,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659304787,1.9931302,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659305185,2.19946744,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659305581,0.61877724,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659306190,2.72636417,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659306795,0.61877724,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659307096,2.72636417,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659310289,2.73632909,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659310485,2.53256723,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659310682,0.61877724,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659311086,2.52991017,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659311293,2.73624741,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659311686,0.61877724,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659312287,3.04692366,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659312587,5.16707467,2425.4,2425.3,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659312791,1.03124,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659312996,2.0004672,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659313193,2.20680444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659313384,3.54964855,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659313584,3.54955494,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659313781,5.99229163,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659314085,1.43241228,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659314286,5.99221835,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659315087,1.43241228,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659315389,3.54930713,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659315593,1.43241228,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659315795,5.993224,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659317793,5.99288651,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659318196,3.34634117,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659318395,1.43243519,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659318592,0.61893519,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659318795,1.79366869,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659319098,1.9998135,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659319698,1.5872735,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659319995,1.05843251,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659320196,1.05858806,2424.8,2424.7,1.91276596]
["bitfinex-derivatives","ETHF0:USTF0",1730659320495,1.05858806,2424.8,2424.7,5.53312596]
["bitfinex-derivatives","ETHF0:USTF0",1730659320684,0.7330956,2425.1,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730659320891,0.7330956,2425.1,2425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730659321091,0.41249,2425.1,2425.0,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730659321389,2.64654534,2425.4,2425.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730659321390,2.11625919,2425.2,2425.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730659321593,2.52873919,2425.2,2425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730659321994,2.52873919,2425.2,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730659321995,2.11625919,2425.2,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730659322297,2.11625919,2425.5,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730659322498,2.64654534,2425.6,2425.0,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1730659322499,0.41247,2425.3,2425.0,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1730659322800,2.32258109,2425.4,2425.0,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1730659322801,0.41248,2425.2,2425.0,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730659322987,0.41248,2425.2,2425.0,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1730659323190,0.41247,2425.3,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730659323389,0.41253,2424.9,2424.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730659323797,0.61888459,2424.9,2424.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730659323995,2.73514378,2424.9,2424.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730659324902,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659325092,5.16644042,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659325296,9.29044042,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659325601,9.29025855,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659326892,6.64371321,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659327097,9.29153216,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659327300,9.29124449,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659328007,9.29124449,2424.8,2424.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730659328008,0.4126,2424.5,2424.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730659329203,2.64753128,2424.8,2424.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730659329204,2.5307487,2424.6,2424.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730659329399,2.1181587,2424.7,2424.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730659329604,2.1181587,2424.7,2424.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730659329802,0.41258,2424.6,2424.3,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730659329999,2.1181587,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659330202,2.1181587,2424.8,2424.4,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730659330403,2.1181587,2424.8,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730659330600,0.41254,2424.8,2424.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730659330998,0.41254,2424.8,2424.7,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730659331202,0.41254,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659331203,0.4126,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659331602,2.1181587,2424.7,2424.4,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730659331908,2.5307287,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659332303,0.41257,2424.7,2424.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730659332503,0.41257,2424.7,2424.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730659332703,0.41257,2424.7,2424.4,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1730659333305,2.5307087,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659333606,0.41255,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659333803,0.41257,2424.7,2424.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730659334197,0.41257,2424.7,2424.4,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1730659334711,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659334912,2.1181587,2424.9,2424.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730659335104,0.41258,2424.6,2424.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730659335510,0.41257,2424.7,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730659335703,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659335904,0.41257,2424.7,2424.5,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1730659336507,2.1181587,2425.0,2424.5,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1730659336709,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659336913,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659337415,0.41258,2424.6,2424.5,4.53739]
["bitfinex-derivatives","ETHF0:USTF0",1730659339214,0.41258,2424.6,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730659339626,0.41258,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730659339816,0.41258,2424.6,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730659341311,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659341609,1.0315,2424.5,2423.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730659341610,0.4127,2423.9,2423.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730659341816,0.4127,2423.9,2423.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730659342004,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730659342205,0.4127,2423.9,2423.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730659342614,0.4127,2423.9,2423.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730659345021,2.11981268,2424.2,2423.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730659345217,0.41271,2423.8,2423.7,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1730659345418,0.41271,2423.8,2423.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730659347212,0.41271,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659350618,0.41275,2423.7,2423.5,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730659351416,0.41275,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659351624,0.41275,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730659353017,3.34765166,2423.7,2422.9,1.07291131]
["bitfinex-derivatives","ETHF0:USTF0",1730659353218,3.62065,2423.0,2422.9,1.07291131]
["bitfinex-derivatives","ETHF0:USTF0",1730659353621,3.2078,2423.0,2422.7,1.60936697]
["bitfinex-derivatives","ETHF0:USTF0",1730659353818,0.41289,2422.8,2422.7,2.47306697]
["bitfinex-derivatives","ETHF0:USTF0",1730659354211,2.25365166,2423.2,2422.7,5.73656697]
["bitfinex-derivatives","ETHF0:USTF0",1730659354412,0.41287,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730659354628,0.41287,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659355018,0.8227,2423.1,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659355221,0.41287,2422.9,2422.7,1.60936697]
["bitfinex-derivatives","ETHF0:USTF0",1730659355423,0.41287,2422.9,2422.7,2.02225697]
["bitfinex-derivatives","ETHF0:USTF0",1730659355621,0.41287,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659356015,0.41282,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659356222,0.41289,2422.8,2422.7,1.60936697]
["bitfinex-derivatives","ETHF0:USTF0",1730659356519,2.25365166,2423.2,2422.7,1.60936697]
["bitfinex-derivatives","ETHF0:USTF0",1730659356723,0.41288,2422.9,2422.7,2.02225697]
["bitfinex-derivatives","ETHF0:USTF0",1730659357224,0.41288,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659358419,0.41286,2423.0,2422.8,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1730659358619,0.41286,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730659358818,3.2078,2423.3,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659359019,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659359221,2.25365166,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659359422,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659359825,0.41292,2422.6,2422.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730659360025,2.66657166,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659360226,0.41297,2422.3,2422.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1730659360529,0.41289,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730659360734,3.2078,2423.2,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730659360932,0.41291,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730659361231,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730659361433,0.41288,2422.9,2422.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730659361831,0.41289,2422.8,2422.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730659362029,3.2078,2422.9,2422.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1730659362227,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730659362423,2.25365166,2422.8,2422.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1730659362734,0.413,2422.1,2422.0,1.07779421]
["bitfinex-derivatives","ETHF0:USTF0",1730659362938,2.25365166,2422.3,2421.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730659363432,0.41305,2421.9,2421.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730659363633,3.2078,2422.1,2421.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730659363835,0.41307,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730659364039,3.2078,2422.1,2421.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730659364223,2.25365166,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659364430,0.41306,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730659364734,3.2078,2422.1,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730659364735,0.41305,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730659364932,0.41305,2421.9,2421.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730659365136,0.41303,2422.0,2421.8,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1730659365530,5.0761,2422.4,2421.8,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1730659365531,3.2078,2422.4,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730659365732,0.41302,2422.0,2421.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730659365935,3.2078,2422.4,2421.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730659365936,0.41304,2421.9,2421.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730659366439,0.41304,2421.9,2421.8,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730659366632,0.41309,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659367136,0.41309,2421.6,2421.5,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730659367543,0.41309,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730659367936,0.41309,2421.6,2421.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730659367937,2.25365166,2421.9,2421.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730659368131,0.4132,2421.0,2420.8,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730659368333,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659368642,3.2078,2421.4,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730659368829,0.41316,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730659369439,3.2078,2421.4,2420.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730659369742,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659369943,3.2078,2421.4,2420.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730659370245,0.41318,2421.1,2420.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730659370434,0.41318,2421.1,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730659370632,3.2078,2421.4,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730659370839,0.8877,2421.6,2420.7,2.85762166]
["bitfinex-derivatives","ETHF0:USTF0",1730659371049,0.41312,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730659371340,0.41311,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730659371535,0.8877,2421.6,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730659371732,0.41315,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659371933,0.41314,2421.4,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659372837,0.8877,2421.6,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659373042,0.41315,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659373239,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730659374035,0.8877,2421.6,2420.8,2.25365166]
["bitfinex-derivatives","ETHF0:USTF0",1730659374441,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730659374744,3.2078,2421.7,2421.0,5.46145166]
["bitfinex-derivatives","ETHF0:USTF0",1730659374937,0.41309,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730659375134,3.2078,2421.7,2421.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730659375334,3.62089,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659376040,3.2078,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730659376236,1.26902,2422.0,2421.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730659376237,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659376543,0.41305,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730659377047,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659377343,0.41307,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730659377744,3.2078,2422.0,2421.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730659377745,0.41304,2421.9,2421.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1730659377938,3.2078,2422.0,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730659378136,3.2078,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730659378643,3.2078,2422.0,2421.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1730659378845,3.62083,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730659379849,3.2078,2422.0,2421.3,6.49431166]
["bitfinex-derivatives","ETHF0:USTF0",1730659380039,3.2078,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730659380344,4.0389,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730659380545,3.2078,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730659380843,5.61064536,2423.2,2422.2,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730659381043,2.25365166,2423.7,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730659381044,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730659381244,0.41281,2423.3,2422.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730659381550,4.9433,2423.5,2422.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730659381551,0.41283,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659381941,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730659382246,0.41283,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659383547,4.9433,2423.5,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659383548,0.41283,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659383843,4.9433,2423.5,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659383844,3.2078,2423.2,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659384044,3.2078,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730659384444,3.2078,2423.2,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659384639,3.62063,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730659384839,3.2078,2423.2,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659385036,3.2078,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730659385241,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730659385755,3.2078,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730659386347,3.62062,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730659386648,3.2078,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730659386848,0.41281,2423.3,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659387050,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730659387451,3.62059,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730659388146,3.2078,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730659388346,3.2078,2423.4,2422.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730659388552,0.41276,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730659388748,3.2078,2423.7,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659388950,3.2078,2424.1,2423.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730659389248,1.7667,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730659389552,0.41265,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730659389751,0.41256,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730659389953,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659390156,2.1792,2425.1,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730659390347,0.41254,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730659390546,0.41252,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730659390743,1.7667,2425.1,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730659390950,0.41252,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659391147,1.7667,2425.1,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730659391347,0.41253,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730659391548,1.7667,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659391549,0.41252,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659391849,3.62028,2425.2,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730659392047,2.89048446,2425.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659392048,0.41247,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659392246,0.41249,2425.2,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730659392553,4.0393,2425.6,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730659392554,0.41246,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730659392747,4.0393,2425.6,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730659392748,0.41244,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730659393056,4.0393,2425.6,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730659393358,0.41243,2425.5,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730659393547,0.41245,2425.4,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730659393850,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659394149,3.2078,2426.2,2425.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730659394452,0.41243,2425.5,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730659394660,3.2078,2425.6,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730659394851,3.2078,2425.6,2424.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730659394852,3.2078,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659395049,0.41247,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730659395248,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659395547,3.62025,2425.4,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730659395850,3.2078,2425.8,2425.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730659396047,3.2078,2425.8,2425.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730659396246,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730659396843,3.2078,2425.8,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730659396844,0.41242,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730659397047,0.4124,2425.7,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730659397349,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659397551,2.77540801,2425.8,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730659397552,3.2078,2425.7,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730659397854,0.41247,2425.3,2424.9,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730659398153,0.41251,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659398359,0.41251,2425.0,2424.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730659398360,0.41258,2424.6,2424.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730659398544,0.41257,2424.7,2424.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730659399051,3.2078,2424.8,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659399251,0.41261,2424.4,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659399453,0.41263,2424.3,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659399641,3.2078,2424.8,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659399851,0.41262,2424.4,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659400353,0.41262,2424.4,2424.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730659400553,0.41262,2424.4,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659401053,0.41263,2424.4,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659401358,0.41263,2424.4,2424.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730659401657,0.41263,2424.3,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659401857,0.41262,2424.4,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659402057,3.2078,2424.6,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659402349,0.41263,2424.3,2424.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730659402659,0.41263,2424.3,2424.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730659404447,0.41268,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659404757,0.41277,2423.5,2423.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659405151,1.03175,2424.0,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659405152,3.2078,2424.0,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659405359,0.41272,2423.8,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659405563,3.2078,2424.0,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659405854,0.41273,2423.7,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659406250,0.41273,2423.7,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659406449,3.2078,2424.0,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659406758,3.2078,2424.0,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659406759,0.41275,2423.6,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659407055,0.41274,2423.7,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659407246,0.41275,2423.6,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659407758,0.41275,2423.6,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659407962,0.41275,2423.6,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659408156,0.41275,2423.6,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659408351,0.41276,2423.6,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659408549,0.41276,2423.6,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659408854,0.41278,2423.5,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659409058,0.41278,2423.5,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659409255,0.41278,2423.5,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730659413262,0.41278,2423.4,2423.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730659413656,3.2078,2423.6,2422.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730659413854,3.64970801,2423.8,2422.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730659413855,0.4129,2422.8,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659414060,4.23984,2423.3,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659414256,3.2078,2423.3,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659414458,0.41285,2423.0,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730659414854,0.41284,2423.1,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659415060,0.41287,2422.9,2422.6,3.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730659415258,0.41287,2423.0,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659415465,0.41287,2423.0,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730659415657,0.41287,2423.0,2422.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730659415859,4.23983,2423.3,2422.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730659416155,5.10563,2423.3,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659416352,0.41288,2422.9,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659416560,0.41288,2422.9,2422.6,3.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730659416755,0.41288,2422.9,2422.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659417157,0.41288,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730659417358,0.41288,2422.9,2422.6,3.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730659417359,0.41289,2422.8,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659417566,0.41288,2422.9,2422.6,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730659417771,0.4129,2422.7,2422.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730659418861,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659419061,0.41295,2422.4,2422.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730659419267,0.41292,2422.6,2422.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730659419461,0.41297,2422.4,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730659419662,0.41297,2422.4,2422.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1730659419863,0.41297,2422.4,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730659420063,3.2078,2422.7,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730659420266,0.41297,2422.3,2422.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1730659420764,0.41297,2422.3,2422.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730659421268,0.41298,2422.3,2422.0,4.74381]
["bitfinex-derivatives","ETHF0:USTF0",1730659421469,0.41299,2422.3,2422.0,8.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730659421666,0.41299,2422.3,2422.0,4.74381]
["bitfinex-derivatives","ETHF0:USTF0",1730659422569,0.41299,2422.3,2422.0,8.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730659422773,0.41299,2422.3,2422.0,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730659423173,0.41298,2422.3,2422.0,4.74381]
["bitfinex-derivatives","ETHF0:USTF0",1730659423472,5.12628,2422.7,2422.0,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1730659423673,0.41299,2422.2,2422.0,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1730659423867,0.41298,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730659424072,0.41298,2422.3,2422.0,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1730659424468,0.413,2422.2,2422.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730659424664,0.41302,2422.0,2421.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730659424869,0.41302,2422.0,2421.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1730659425070,0.41302,2422.0,2421.9,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730659425370,1.03235,2422.5,2421.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730659425371,5.98320801,2422.4,2421.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730659425572,0.41309,2421.6,2421.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730659426072,3.2078,2421.7,2421.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730659426273,0.41312,2421.4,2421.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730659426764,0.41312,2421.4,2421.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730659427175,3.2078,2421.7,2421.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730659427371,0.41311,2421.5,2421.3,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730659427777,0.41311,2421.5,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730659427982,3.2078,2422.1,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730659428172,1.03256,2422.0,2421.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730659428377,0.41309,2421.6,2421.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730659428671,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659428876,0.41305,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730659429069,3.2078,2422.1,2421.3,4.72550801]
["bitfinex-derivatives","ETHF0:USTF0",1730659429269,0.41307,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730659429469,0.41306,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730659429873,0.41309,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659430469,0.41312,2421.5,2421.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1730659430670,3.2078,2421.8,2421.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1730659430875,0.41312,2421.4,2421.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730659431079,0.41312,2421.4,2421.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730659431277,0.41312,2421.4,2421.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730659432284,0.41314,2421.3,2421.2,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1730659432583,0.8279,2421.7,2421.2,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1730659432584,0.41313,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730659432779,0.41312,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730659433080,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730659433484,3.2078,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730659433788,0.852,2422.1,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659434091,0.41309,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730659434991,7.3374,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659435170,7.3374,2421.6,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659435171,3.2078,2421.2,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659435481,0.41319,2421.1,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659435684,3.62097,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730659436484,3.62097,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659436683,3.62091,2421.5,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659436881,3.2078,2421.5,2420.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730659437086,0.4132,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659437379,0.4132,2421.0,2420.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730659437583,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659437778,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659437978,0.4132,2421.0,2420.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730659438179,0.41323,2420.8,2420.7,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1730659438384,0.41322,2420.9,2420.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730659438586,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730659438985,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659439584,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730659439786,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659440081,4.2406,2421.5,2420.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730659440280,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659440883,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659441184,0.41324,2420.7,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659441386,3.2078,2421.2,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659441690,0.8541,2421.1,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659441885,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659442284,0.41319,2421.0,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659442685,0.41321,2421.0,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659442881,0.8541,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659443278,3.2078,2421.2,2420.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730659443480,4.0352,2421.5,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659443986,0.41317,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659444284,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730659444485,0.41317,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659444884,4.0352,2421.5,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659445085,0.41316,2421.2,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659445485,0.41312,2421.4,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659445789,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730659445993,0.41317,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730659446492,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730659446692,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730659446882,0.41315,2421.3,2420.7,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1730659447093,0.41315,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659447487,4.0352,2421.5,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730659447687,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730659447885,3.2078,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730659448096,3.2078,2421.5,2420.9,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1730659448097,1.6844,2421.9,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730659448295,0.41312,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730659448588,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730659448796,3.2078,2421.7,2421.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730659449183,4.24051,2421.7,2421.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730659449382,3.2078,2421.4,2421.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730659449586,0.41321,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659449793,0.8629,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659449997,0.4132,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659450189,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659450789,0.8629,2421.3,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659450992,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730659451789,0.41319,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659451790,0.41319,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659452206,0.8629,2421.3,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659452397,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659452793,0.41318,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659452991,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659453191,0.8629,2421.3,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659453392,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659453697,0.8629,2421.3,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659453896,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730659454297,0.8629,2421.3,2420.3,3.29004401]
["bitfinex-derivatives","ETHF0:USTF0",1730659454498,0.41323,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730659455099,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730659455299,0.41325,2420.7,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730659455597,3.2078,2421.0,2420.3,2.25679401]
["bitfinex-derivatives","ETHF0:USTF0",1730659455901,4.24081,2421.0,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730659456096,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730659456403,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730659456695,5.46459401,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659456696,0.41332,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659456896,1.6819,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659457104,1.6819,2420.6,2420.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730659457297,1.6819,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659457501,0.41329,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659457706,0.41329,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730659458094,1.6819,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730659458301,1.6819,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659458505,2.09517,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730659458899,1.6819,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659459109,1.6819,2420.6,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730659459304,0.41333,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659459802,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659460106,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659460498,2.25679401,2420.5,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659460901,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659461397,0.41335,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730659462309,7.3398,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659462603,0.41336,2420.1,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730659463003,0.41336,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659463202,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659463403,3.2078,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730659463805,3.2078,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659463806,3.62115,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659464001,3.2078,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730659464300,0.41336,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659464705,0.41336,2420.1,2419.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730659464910,2.67013401,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730659465206,3.6211,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659465609,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659465808,3.2078,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659466111,3.2078,2420.4,2419.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730659466407,0.41332,2420.3,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730659466609,0.41332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730659467220,0.41332,2420.3,2419.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730659467423,0.41332,2420.3,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730659467629,3.2078,2420.4,2419.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730659467630,0.4133,2420.4,2419.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730659467923,0.4133,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659468131,6.511132,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659468425,0.41331,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659468820,6.511132,2420.7,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659469021,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730659469426,0.41329,2420.4,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659469621,0.41333,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730659469821,2.25679401,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659470418,0.41336,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659471720,2.25679401,2420.2,2419.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730659471927,0.41343,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730659472121,0.41343,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659472326,0.41343,2419.6,2419.4,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1730659472630,0.41343,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730659473331,0.41345,2419.5,2419.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1730659473524,0.41345,2419.5,2419.4,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1730659474125,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730659474332,0.41345,2419.5,2419.4,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1730659474537,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730659474922,0.8701,2419.9,2419.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1730659475128,0.41345,2419.6,2419.4,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1730659475329,0.41345,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730659475533,0.8701,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659475739,0.41341,2419.7,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730659476037,3.2078,2419.8,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730659476233,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730659476433,3.2078,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659476738,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730659477429,0.41346,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730659477627,3.6212,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659477830,3.6212,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730659478035,0.41342,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659478236,1.27042,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659478438,1.27042,2419.7,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659478737,2.25679401,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659478932,2.25679401,2420.0,2419.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730659478933,0.41339,2419.9,2419.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730659479137,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659479338,0.41336,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659479838,0.41339,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730659480031,0.41338,2420.0,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730659480337,3.2078,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730659480841,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730659481140,1.04653799,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659481344,0.41336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730659482736,0.41336,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659483034,0.41334,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730659483231,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730659484542,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730659484843,1.03337,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659485039,1.03337,2420.1,2418.9,1.00769422]
["bitfinex-derivatives","ETHF0:USTF0",1730659485040,1.03354,2419.7,2418.9,1.00769422]
["bitfinex-derivatives","ETHF0:USTF0",1730659485239,2.25679401,2419.0,2418.5,2.14582263]
["bitfinex-derivatives","ETHF0:USTF0",1730659485540,0.41356,2418.9,2418.5,2.14582263]
["bitfinex-derivatives","ETHF0:USTF0",1730659485846,0.41356,2418.9,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730659486144,4.1344,2418.9,2418.5,2.14582263]
["bitfinex-derivatives","ETHF0:USTF0",1730659486452,0.41357,2418.8,2418.5,2.14582263]
["bitfinex-derivatives","ETHF0:USTF0",1730659486748,0.41357,2418.8,2418.5,2.55943263]
["bitfinex-derivatives","ETHF0:USTF0",1730659486934,2.25679401,2419.0,2418.5,2.14582263]
["bitfinex-derivatives","ETHF0:USTF0",1730659487241,2.67033401,2419.0,2418.7,2.02293697]
["bitfinex-derivatives","ETHF0:USTF0",1730659487439,0.41354,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659487741,0.41357,2418.8,2418.6,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1730659487947,1.6938,2419.1,2418.6,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1730659488140,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730659488543,0.41357,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730659489043,0.41357,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659489245,0.41359,2418.7,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730659489443,1.6938,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659489645,0.41359,2418.7,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659490142,0.41361,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659490338,0.41361,2418.6,2418.4,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1730659490643,1.6938,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659490843,0.41353,2419.0,2418.4,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1730659491045,0.4136,2418.7,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659491235,3.2078,2418.9,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659491438,3.2078,2418.9,2418.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730659491634,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730659491939,0.4136,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730659492144,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659492540,0.41363,2418.5,2418.3,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1730659492745,3.2078,2418.9,2418.3,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1730659492746,3.2078,2418.9,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730659492943,0.41362,2418.5,2418.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1730659493139,0.41362,2418.5,2418.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730659493339,0.41362,2418.6,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730659494549,0.41362,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659494747,0.41362,2418.6,2418.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730659494942,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659495145,0.41356,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659495443,0.8199,2419.1,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659495749,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659495945,4.54794,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659497647,0.41355,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659497848,4.1344,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659498046,4.54794,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730659498250,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659498644,4.54794,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659498938,0.41355,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659499342,4.54795,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659499543,4.1344,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659500046,1.91917,2419.4,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659500047,0.41345,2419.5,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730659500254,0.4135,2419.2,2418.9,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1730659500547,0.4135,2419.2,2418.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730659500548,3.2078,2419.0,2418.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730659500751,1.7004,2418.9,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659500943,0.41362,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659501150,1.7004,2418.9,2418.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730659501446,0.41361,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659501844,4.54801,2418.6,2418.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730659502048,1.7004,2418.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659502049,2.78055671,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659502243,3.19431671,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730659502438,3.19431671,2417.7,2417.2,4.81716697]
["bitfinex-derivatives","ETHF0:USTF0",1730659502439,2.78055671,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659502644,0.41378,2417.6,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730659502843,2.78055671,2417.7,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730659503045,3.2078,2418.0,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730659503242,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659503448,5.98835671,2417.5,2416.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730659503647,5.98835671,2417.5,2416.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1730659503648,2.78055671,2417.2,2416.1,0.51075627]
["bitfinex-derivatives","ETHF0:USTF0",1730659503840,2.78055671,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659503841,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659504246,5.98835671,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659504450,0.41395,2416.6,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730659504754,0.41395,2416.6,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659504755,0.41399,2416.4,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659504959,2.78055671,2416.6,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730659505162,0.414,2416.3,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659505341,4.1384,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659505541,4.1384,2416.5,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730659505542,0.41397,2416.5,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730659505746,2.78055671,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659505747,0.41402,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659505951,5.98835671,2416.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659506157,0.41412,2415.6,2415.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730659506456,0.41412,2415.6,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730659506457,3.2078,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659506750,10.92560287,2416.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659506751,2.78055671,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659507145,3.2078,2415.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659507146,2.78055671,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659507347,2.78055671,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659507547,3.19481671,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659507747,3.2078,2415.2,2413.5,8.63266578]
["bitfinex-derivatives","ETHF0:USTF0",1730659507748,2.78055671,2414.5,2413.5,8.63266578]
["bitfinex-derivatives","ETHF0:USTF0",1730659507944,2.78055671,2414.5,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730659507945,5.98835671,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659508151,9.74734557,2414.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659508152,2.78055671,2412.9,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659508351,3.2078,2413.0,2412.0,6.65847061]
["bitfinex-derivatives","ETHF0:USTF0",1730659508352,3.2078,2412.7,2412.0,6.65847061]
["bitfinex-derivatives","ETHF0:USTF0",1730659508549,3.2078,2412.7,2412.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730659508749,3.2078,2413.0,2412.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730659508950,3.2078,2413.3,2412.8,4.65834061]
["bitfinex-derivatives","ETHF0:USTF0",1730659509154,3.2078,2413.3,2413.0,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659509350,2.78055671,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659509546,3.2078,2413.3,2413.2,0.20815385]
["bitfinex-derivatives","ETHF0:USTF0",1730659510354,3.2078,2413.6,2413.2,4.45189446]
["bitfinex-derivatives","ETHF0:USTF0",1730659510554,3.2078,2413.6,2413.3,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659510854,2.99964615,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659511050,2.99964615,2413.6,2412.6,1.49213344]
["bitfinex-derivatives","ETHF0:USTF0",1730659511051,2.99964615,2413.6,2413.3,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659511250,0.41449,2413.5,2413.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659511450,3.2078,2413.3,2413.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659512558,4.144,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659512751,2.78055671,2413.1,2412.9,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659512950,3.19510671,2413.1,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659513146,3.2078,2413.0,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659513758,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659513759,0.41467,2412.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659513960,3.2078,2412.2,2412.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659514449,3.2078,2412.5,2412.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659514650,3.2078,2412.5,2412.4,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659515163,3.2078,2412.8,2412.4,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659515356,3.2078,2412.8,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730659515552,3.2078,2412.8,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659516449,3.20681266,2412.8,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659517348,5.98736937,2412.8,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659517551,3.20681266,2412.8,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659517953,2.78055671,2413.3,2412.7,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659518149,3.2078,2413.4,2413.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659518560,0.41452,2413.3,2413.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659518860,3.2078,2413.4,2413.1,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659519165,3.2078,2413.4,2412.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730659519166,0.41453,2413.2,2412.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730659519352,2.78055671,2413.5,2412.9,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659519353,3.2078,2413.1,2412.9,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659519754,3.62236,2413.1,2412.9,4.24374061]
["bitfinex-derivatives","ETHF0:USTF0",1730659520056,0.41467,2412.4,2412.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730659520249,0.41467,2412.4,2412.2,6.05134061]
["bitfinex-derivatives","ETHF0:USTF0",1730659520250,3.2078,2412.4,2412.2,6.05134061]
["bitfinex-derivatives","ETHF0:USTF0",1730659520656,0.41468,2412.3,2412.2,5.14764061]
["bitfinex-derivatives","ETHF0:USTF0",1730659520858,7.76808,2412.4,2412.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730659521065,7.76808,2412.4,2411.7,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1730659521066,4.1456,2412.3,2411.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730659521258,3.62252,2412.1,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730659521454,3.2078,2414.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659521662,3.2078,2416.1,2414.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730659521864,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659522058,0.1127432,2416.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659522059,3.2078,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659522258,3.2078,2415.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659522557,3.2078,2415.4,2411.5,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1730659522558,0.41442,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659522760,0.4145,2413.4,2413.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659522959,0.41451,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659523155,4.55851,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659523358,4.144,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659523666,0.4146,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659523862,0.41457,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659524567,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659524766,2.076,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659524767,0.41457,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659524964,0.41458,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659525159,2.076,2413.4,2412.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659525361,4.1522,2413.9,2412.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659525562,5.98835671,2414.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659525762,0.41433,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659525965,0.9444,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659526164,3.0214,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659526364,0.41437,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659526567,0.41434,2414.4,2414.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659526865,0.41429,2414.6,2414.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659527064,2.78055671,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659527262,0.41434,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659527463,2.78055671,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659527670,0.41429,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659527972,0.4143,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659528563,0.41428,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659528762,0.41427,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659528963,0.41423,2415.0,2414.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659529269,0.41426,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659529470,0.41424,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659529670,0.41423,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659529872,0.41418,2415.3,2414.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730659530060,2.41058948,2416.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659530061,2.157,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659530260,8.14535671,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659530464,8.14535671,2415.8,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730659530465,2.78055671,2415.8,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730659530673,3.0349,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659530980,0.41411,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659531171,0.8779,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659531574,0.4141,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659531875,0.41407,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659532671,2.78055671,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659532867,2.78055671,2415.8,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659533070,0.41418,2415.3,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659533375,5.3648,2416.0,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659533376,0.41414,2415.5,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659533567,0.41415,2415.4,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659533969,0.41418,2415.2,2415.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659534169,3.1325123,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659534578,3.1325123,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659534579,0.41421,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659534877,3.1325123,2415.6,2415.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659535177,0.41418,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659535367,0.41418,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659535571,0.41416,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659535881,0.41404,2416.1,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730659536081,3.1325123,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659536566,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659536768,0.4141,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659536971,0.4142,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659537173,0.4142,2415.1,2414.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730659537174,0.41427,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659537474,0.4143,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659537674,0.4143,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659537874,3.1325123,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659538078,4.0557123,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659538378,0.41418,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659538574,3.1325123,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659539073,0.41418,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659539472,0.8776,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659539676,3.1325123,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659539874,0.4142,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659540079,0.41422,2415.0,2414.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659540376,0.41422,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659540677,1.0353,2415.6,2414.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659540877,0.41419,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659541083,3.1325123,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659541375,0.41416,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659541574,3.1325123,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659541875,0.41418,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659542083,0.41418,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659542376,0.41419,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659542879,3.1325123,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659543082,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659543477,0.41429,2414.6,2414.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659543979,0.41425,2414.9,2414.5,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730659544181,0.41425,2414.9,2414.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659544476,0.41419,2415.2,2414.8,6.82985]
["bitfinex-derivatives","ETHF0:USTF0",1730659544681,7.2659123,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659544874,6.3403123,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659545074,0.41416,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659545479,0.41416,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659546275,0.41412,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659546481,0.41412,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659546886,3.1325123,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659547081,0.41408,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659548384,3.1325123,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659548580,0.41413,2415.5,2415.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659549684,0.4141,2415.7,2415.4,6.82974]
["bitfinex-derivatives","ETHF0:USTF0",1730659549889,0.41409,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659550291,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659550492,0.41425,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659550688,1.03543,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659550892,0.41424,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659551093,4.22785343,2415.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659551284,0.41418,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659551482,4.1678623,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659551689,0.41424,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659551884,0.41423,2415.0,2414.7,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730659552093,0.41424,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659552395,1.03542,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659552396,0.41425,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659552588,0.41431,2414.5,2414.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730659552794,1.03555,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659552998,0.4143,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659553196,0.4143,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659553395,0.41429,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659555098,3.1325123,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659555305,0.41427,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659555505,0.9069,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659555506,0.41423,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659555906,0.41421,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659556117,1.03528,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659556412,5.10146573,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659556617,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659557004,0.41404,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659557205,0.414,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659557501,3.1325123,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659557502,0.41401,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659557708,1.03485,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659558014,1.03485,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659558015,0.41403,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659558221,0.41408,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659558405,0.41408,2415.8,2414.6,3.1325123]
["bitfinex-derivatives","ETHF0:USTF0",1730659558406,3.1325123,2416.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659558613,3.1325123,2416.1,2415.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659558614,0.4142,2415.2,2415.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659558907,3.1325123,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659559114,0.41417,2415.4,2415.0,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730659559309,3.1325123,2415.8,2415.0,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730659559509,3.1325123,2415.8,2415.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659559909,3.1325123,2415.8,2415.0,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730659559910,0.41418,2415.3,2415.0,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730659560310,0.41417,2415.4,2415.0,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730659560517,4.1677623,2415.8,2415.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659560715,1.03525,2415.7,2415.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659561012,0.4142,2415.1,2415.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730659561213,0.4142,2415.1,2414.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730659561214,3.1325123,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659561417,0.41427,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659561620,3.1325123,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659561913,0.8832,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659562119,0.41414,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659562309,0.41411,2415.7,2415.3,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1730659562510,0.41406,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659562715,1.02005343,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659563018,0.41397,2416.5,2416.2,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730659563319,1.03483,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659563515,3.1325123,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659564011,1.91793,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659564012,1.90325343,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659564215,0.41391,2416.9,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730659564515,3.1325123,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659564714,1.833,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659565222,3.2078,2417.0,2416.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730659565421,3.1325123,2417.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659565422,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659565616,0.41395,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659565821,2.04010687,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659565822,1.02005343,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566122,1.02005343,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566123,0.41394,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566318,1.02005343,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566711,3.1325123,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566916,1.02005343,2417.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659566917,6.3403123,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659567123,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659567516,4.55413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659568021,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659570211,7.2725123,2415.5,2414.6,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730659570415,0.41422,2415.0,2414.6,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730659570729,1.02005343,2415.1,2414.6,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730659570920,0.41424,2414.9,2414.6,5.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730659571220,1.02005343,2415.1,2414.6,5.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730659571221,1.02005343,2415.1,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730659571427,1.43426343,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659571620,1.43427343,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659571922,1.53008015,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659572123,1.04985937,2415.1,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730659572317,1.04985937,2415.2,2415.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730659572518,1.04985937,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730659572724,1.04985937,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730659572923,1.04985937,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659573124,1.05048018,2415.7,2415.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1730659573322,0.41407,2415.9,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659573521,0.41407,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659574223,0.41407,2415.9,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659574422,0.41408,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659574624,0.41409,2415.8,2415.4,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730659575124,1.53008015,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659575325,0.41407,2415.9,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730659575720,1.53008015,2416.1,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730659576028,0.41407,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659576223,0.41411,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659576416,3.1325123,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659576621,0.4142,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659576815,0.41419,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659577721,0.4142,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659578124,1.53008015,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659578327,2.04010687,2415.6,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730659578328,0.41412,2415.6,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730659578524,4.14,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659578725,1.53008015,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659578924,1.53008015,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659579127,0.41418,2415.3,2414.9,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1730659579334,1.53008015,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659579632,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659580429,4.1416,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659580630,0.41445,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659581132,0.41449,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659581535,4.55849,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659582130,0.41449,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659582333,6.12780687,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659582334,0.41448,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659582526,0.41456,2413.0,2412.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1730659583138,0.41448,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659583439,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659583634,4.9638,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659583837,0.4146,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659584828,3.1325123,2413.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659585044,0.41455,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659585246,0.41449,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659585428,0.8609,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659585629,0.4146,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659585836,0.41459,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659586141,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659586341,0.4146,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659586537,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659586942,0.41457,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659587637,3.1325123,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659587837,0.41459,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659588234,0.41457,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659588829,3.1325123,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659589030,0.41452,2413.3,2412.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730659589236,0.41452,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659589438,2.5409,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659589439,0.41454,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659590033,0.41447,2413.6,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730659590238,3.2078,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659590438,3.2078,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659590641,0.41433,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659590942,0.41428,2414.7,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730659591245,0.4143,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659591634,6.3403123,2414.9,2413.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730659591840,0.41442,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659592250,4.55761,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659592449,0.9165,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659592450,0.41442,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659592852,0.9165,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659593341,0.41435,2414.3,2413.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730659593743,3.1325123,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659593944,0.41431,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659594145,0.41428,2414.7,2414.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1730659594445,0.41429,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659594646,0.41425,2414.9,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730659595141,4.0490123,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659595344,0.41423,2415.0,2414.5,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730659595647,0.9165,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659595851,0.41424,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659596052,0.41421,2415.1,2414.6,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730659596259,0.41422,2415.0,2414.6,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730659596547,3.2078,2415.6,2414.6,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730659596548,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659596754,0.41422,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659596942,0.41416,2415.4,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730659597142,0.41414,2415.5,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730659597340,5.10899,2415.9,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730659597341,0.41412,2415.6,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730659597540,4.0738,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659597744,0.4143,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659600046,0.4143,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659600245,0.41429,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659600445,0.4143,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659602455,7.2741123,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659602648,0.4144,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659603348,0.41437,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659603655,1.03571,2414.7,2413.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730659603860,7.3759223,2414.9,2413.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730659604051,4.1681223,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659604452,0.41432,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659604859,0.4143,2414.6,2414.2,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1730659605250,1.0356,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659605449,0.41431,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659605846,0.4143,2414.6,2414.2,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1730659606048,0.9128,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659606248,0.41424,2414.9,2414.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730659606445,0.41424,2414.9,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730659606655,3.2078,2415.2,2414.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1730659606857,0.41427,2414.7,2414.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1730659607653,0.41434,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659611859,4.55674,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659612064,8.3107923,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659612360,4.1683923,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659612756,0.41439,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659613355,4.55679,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659613660,0.41439,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659613849,4.55679,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659615859,0.41439,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659616766,0.41446,2413.6,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659616955,4.1683923,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659617169,0.4144,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659617454,1.03583,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659617670,0.41439,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659619667,0.41439,2414.0,2413.9,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730659620171,7.51393126,2414.6,2413.9,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730659620372,3.2078,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659620568,4.24346,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659620764,0.41433,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659620959,0.41432,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659621161,4.24346,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659621162,0.41433,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659622367,0.41428,2414.7,2414.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730659622571,4.24333,2415.1,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730659622572,3.2078,2415.1,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730659622767,0.41424,2414.9,2414.6,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1730659623071,0.41426,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659623366,3.1325123,2415.0,2414.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730659623559,0.41434,2414.3,2414.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730659623761,0.41437,2414.2,2414.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730659623963,0.41437,2414.1,2414.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730659624362,0.41437,2414.1,2414.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730659624568,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659625271,0.41442,2413.9,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730659625571,1.98358,2414.3,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730659625572,0.41443,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659626163,1.03594,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659626475,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659626875,4.55764,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659627267,4.55764,2413.7,2412.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730659627268,4.1432,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659627568,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659627769,0.41466,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659627963,8.9057323,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659628160,0.9012,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659628365,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659628773,0.41466,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659628975,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659629371,0.41467,2412.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659629372,4.1456,2412.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659629577,0.41472,2412.1,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659629765,4.70169126,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659629966,2.47037896,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659630166,0.41465,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659630370,0.41464,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659630571,4.65860862,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659630572,0.41461,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659630776,0.41464,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659631079,0.41465,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659631466,0.41465,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659631467,0.41472,2412.1,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659632567,3.2078,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659632776,0.41469,2412.3,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659632980,6.66862126,2412.8,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659632981,1.56917896,2412.8,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659633171,0.41456,2413.1,2412.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730659633475,8.1467123,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659633884,8.1467123,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659634178,3.2078,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659634374,0.41443,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659634678,0.41445,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659634977,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659635176,3.98137955,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659635177,2.41220059,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659635383,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659635568,0.41429,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659635769,3.2078,2414.8,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730659635974,4.0721123,2414.9,2414.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730659635975,0.41431,2414.5,2414.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730659636181,0.41431,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659636386,1.56917896,2415.1,2414.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730659636679,0.4142,2415.2,2414.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730659636874,0.41418,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659637076,3.1325123,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659637271,0.41424,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659637476,3.1325123,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659637676,0.4142,2415.2,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730659637878,3.1325123,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659638085,0.41421,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659638380,3.2078,2415.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659638573,0.41424,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659638981,4.24316,2415.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659638982,4.1416,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659639180,0.41429,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659639384,4.1416,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659639385,0.41428,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659639585,0.4143,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659639788,0.41431,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659640592,0.4143,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659640780,2.3284,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659640982,0.41426,2414.8,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730659641177,2.3284,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659641379,0.41429,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659641781,2.3284,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659641981,0.41434,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659642182,6.3403123,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659642376,0.41439,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659642579,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659642778,0.41436,2414.2,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659642978,0.41437,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659643278,2.4034,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659643875,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659644077,6.68375092,2414.9,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730659644078,6.02544,2414.9,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730659644295,6.02544,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659644296,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659644787,3.2078,2414.9,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730659645090,0.41419,2415.2,2414.7,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730659645478,0.4142,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659645791,0.41419,2415.2,2414.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1730659645984,0.9444,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659646283,1.56917896,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659646485,1.56917896,2416.0,2414.3,4.5915123]
["bitfinex-derivatives","ETHF0:USTF0",1730659646486,0.41406,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659646687,0.41404,2416.1,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730659646882,7.90949126,2416.3,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659646883,0.41406,2416.0,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659647186,0.9302,2416.5,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730659647390,0.9302,2416.5,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659647589,0.41398,2416.4,2415.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730659647794,0.41401,2416.3,2415.7,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730659648083,0.9302,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659648389,0.41408,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659648586,3.1325123,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659648887,0.41408,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659649087,4.5915123,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659649585,0.41416,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659649801,0.41421,2415.1,2414.5,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730659649982,3.2078,2415.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659650183,4.1445,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659650382,4.1445,2415.8,2414.3,3.1325123]
["bitfinex-derivatives","ETHF0:USTF0",1730659650383,3.2078,2415.8,2415.0,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730659650582,0.41407,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659650879,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659651193,0.41411,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659651391,0.41411,2415.7,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730659651392,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659651593,0.41419,2415.2,2415.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730659651986,0.41417,2415.3,2415.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730659652387,0.41418,2415.3,2415.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730659652583,0.41416,2415.4,2415.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730659652790,3.2078,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659652990,0.41411,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659653190,3.2078,2416.1,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659653191,3.62184,2416.1,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730659653488,3.62184,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659653489,3.62184,2416.1,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730659653685,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659653896,0.9367,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659654193,8.2399523,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659654389,0.8684,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659654587,6.3403123,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659655597,0.41402,2416.2,2415.7,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1730659655806,3.89557896,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659656093,0.41399,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659656292,0.41397,2416.5,2416.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1730659656497,0.41396,2416.5,2416.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1730659656791,0.8684,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659657102,0.8684,2416.6,2416.0,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730659657290,0.41398,2416.5,2416.0,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730659657491,0.41398,2416.4,2416.0,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730659657692,0.41401,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659657999,0.41398,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659658796,0.41398,2416.4,2416.0,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730659659397,0.41398,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659659592,3.2078,2416.8,2416.0,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1730659659790,3.2078,2416.8,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730659659791,3.62172,2416.8,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730659660190,0.41392,2416.8,2416.4,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1730659660395,0.41393,2416.7,2416.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730659660796,0.41393,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659660797,0.41403,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659661096,0.41403,2416.1,2415.7,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1730659661489,2.22207,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659661490,1.1872,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659661692,1.1872,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659661898,1.1872,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659662100,0.41401,2416.3,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730659662309,1.1872,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659662498,7.7283123,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659662692,3.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659662910,0.41397,2416.5,2416.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1730659663091,3.2078,2417.0,2416.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1730659663496,0.41399,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659664393,0.41401,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659664699,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659665296,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659665493,0.41409,2415.8,2415.4,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730659665697,1.1723,2416.0,2415.4,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730659665698,1.1723,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659666004,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659666199,5.41525,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659666502,0.41413,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659667698,2.20745,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659667898,5.41525,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659668098,7.5126123,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659668298,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659668500,4.5958,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659668704,0.41421,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659668905,5.63108,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659669097,0.41422,2415.0,2414.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1730659669296,2.42328,2415.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659669297,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659669607,0.41431,2414.5,2414.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730659669812,0.41425,2414.8,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730659670009,3.2078,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659670303,0.41428,2414.7,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730659670706,0.41428,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659670707,1.1604,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659670907,0.41433,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659671102,0.41429,2414.6,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730659671306,0.41432,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659671507,0.41432,2414.5,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730659671708,0.41434,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659672009,0.41434,2414.4,2413.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730659672010,1.03573,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659672311,1.388,2414.7,2413.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730659672312,7.3760823,2414.5,2413.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730659672511,1.03581,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659672707,0.41441,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659672904,0.41441,2413.9,2413.4,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1730659673406,0.41436,2414.2,2413.4,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1730659673610,0.41436,2414.2,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730659674012,0.4144,2414.0,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730659674315,2.3928,2414.3,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730659674704,0.4144,2414.0,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730659674907,1.1604,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659675106,0.41433,2414.4,2414.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730659675308,0.41433,2414.4,2413.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730659675616,5.7926,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659675906,5.7926,2414.8,2413.8,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1730659675907,6.82828,2414.8,2413.8,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1730659676103,6.82828,2414.8,2413.8,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730659676299,0.41435,2414.3,2413.8,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1730659676504,0.41432,2414.5,2414.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730659676801,0.41432,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659676802,1.389,2414.6,2413.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730659677000,4.4036,2414.8,2413.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730659677204,4.4036,2414.8,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730659677404,0.41428,2414.7,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730659677608,1.61006,2414.8,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730659677806,0.41427,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659678007,1.1958,2414.8,2414.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730659678209,0.41431,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659678413,0.41428,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659678614,0.41428,2414.7,2414.2,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1730659679006,0.41431,2414.5,2414.1,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1730659679311,0.41429,2414.6,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730659679514,0.41431,2414.5,2414.1,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1730659680009,1.1958,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659680010,4.4036,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659680419,0.41432,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659680923,0.41432,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659681112,1.61007,2414.8,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730659681310,1.61007,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659681311,0.41427,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659681614,0.41433,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659682209,0.41428,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659682412,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659682624,6.59185,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659682923,0.41425,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659683119,0.41425,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659683316,0.41425,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659683617,0.41426,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659683824,3.1325123,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659684019,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659684218,3.2078,2414.4,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659684219,1.2111,2414.3,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659684517,1.2111,2414.3,2413.4,2.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1730659684518,1.62544,2414.3,2413.4,2.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1730659684823,1.2111,2414.3,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659685020,0.41438,2414.1,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659685519,0.4144,2414.0,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659685725,0.41438,2414.1,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659686424,1.2111,2414.3,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659686817,0.4144,2414.0,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659687015,0.41438,2414.1,2413.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730659687218,0.4145,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659687416,4.24374,2414.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659687417,0.41447,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659687618,3.62223,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659688121,0.41444,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659688918,4.24373,2414.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659689219,0.41444,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659689418,0.41444,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659689825,0.41442,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659690222,3.2078,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659690423,0.41436,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659690927,3.1325123,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659691115,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659691430,4.55764,2413.7,2412.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730659691619,0.41449,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659691926,1.1299,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659692127,0.41449,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659693325,0.41451,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659693524,3.2078,2413.5,2412.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1730659693525,0.41457,2413.0,2412.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1730659693828,0.41457,2413.0,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659693829,3.2078,2412.9,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659694020,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659694221,0.41467,2412.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659694426,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659694427,3.62244,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659694921,2.4871,2412.8,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659695123,0.41464,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659695726,0.41466,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659696118,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659696319,0.41465,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659696518,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659696519,3.62244,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659696725,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659697124,0.41465,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659697422,3.2078,2412.6,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659697815,3.2078,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659698425,0.41456,2413.0,2412.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730659698731,2.1979,2413.3,2412.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730659699029,0.41458,2412.9,2412.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730659699328,0.4146,2412.8,2412.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730659699529,3.2078,2413.2,2412.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730659700027,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659700028,0.41454,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659700234,0.41453,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659700623,0.41456,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659700927,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659701127,1.03637,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659701430,0.41461,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659701822,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659702229,3.2078,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659702431,3.62228,2413.5,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659702931,3.2078,2413.5,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659703426,0.41452,2413.3,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704026,3.2078,2413.5,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704027,0.41451,2413.4,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704223,0.41451,2413.3,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704428,3.2078,2413.5,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704429,0.41449,2413.4,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659704622,0.41452,2413.3,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659705531,3.13592063,2413.4,2412.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730659705728,0.41461,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659706037,0.41462,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659706538,4.4183,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659706836,0.41461,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659707023,4.4183,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659707430,4.17218063,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659707431,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659707626,0.41454,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659707929,3.2078,2413.4,2412.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730659708131,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659708338,1.1292,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659709036,0.41459,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659709235,1.1292,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659709431,0.4146,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659709733,0.4146,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659710333,0.41463,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659710527,2.27536,2412.9,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659710834,0.41469,2412.3,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711132,3.2078,2412.5,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711333,1.03657,2412.7,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711534,4.24432,2412.8,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711535,0.41467,2412.4,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711734,0.41469,2412.3,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659711932,4.24432,2412.8,2412.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730659712237,2.28373583,2412.9,2411.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730659712238,0.41476,2411.9,2411.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730659712440,0.41477,2411.8,2411.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730659712629,0.41477,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659712630,0.41475,2411.9,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730659713027,1.2466,2412.1,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730659713231,1.2466,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659713444,1.2466,2412.1,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730659713445,0.41477,2411.8,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730659713837,0.41479,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659714135,1.2466,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659714341,0.41478,2411.8,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730659714536,0.41478,2411.8,2411.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730659714850,0.41478,2411.8,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730659715244,0.41477,2411.9,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730659715831,0.41476,2411.9,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730659716038,1.2466,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659716232,0.41476,2411.9,2411.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730659716633,0.41476,2411.9,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730659717038,1.2466,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659717341,0.41472,2412.1,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730659717545,0.41473,2412.1,2412.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730659717740,3.2078,2412.2,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730659717944,0.41472,2412.1,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730659718137,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659718339,3.2078,2412.2,2412.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730659718738,1.319,2412.2,2412.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730659718934,1.03641,2413.1,2412.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730659718935,1.61345,2413.1,2412.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730659719141,0.41449,2413.5,2413.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730659719335,0.41449,2413.5,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730659719336,0.41448,2413.5,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730659719543,1.1458,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659720043,1.329,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659720243,1.56103,2413.8,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730659720442,1.1466,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659720741,1.1466,2413.8,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730659720944,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659721144,1.2587,2414.1,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730659721447,1.2587,2414.1,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659721742,1.2587,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659721953,1.67308,2414.1,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730659722252,1.2587,2414.1,2413.7,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1730659722441,1.2587,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659722643,1.67307,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659722843,1.2587,2414.1,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659723049,1.2587,2414.1,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659723353,3.2007255,2413.9,2413.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730659723641,2.7863055,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659723944,0.41444,2413.8,2413.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730659724148,4.0683055,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659724447,0.41443,2413.8,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659724637,0.41443,2413.8,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730659724840,0.41443,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659725037,7.2761055,2413.9,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730659725233,0.41446,2413.6,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730659725433,7.2761055,2413.9,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659725434,0.41444,2413.8,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659725736,0.41445,2413.7,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659725938,7.2761055,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659726252,0.41443,2413.8,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659727251,7.2761055,2413.9,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730659727443,0.41444,2413.8,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730659728043,8.32094133,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659728251,2.7863055,2413.6,2413.1,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1730659728545,1.04483583,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659728736,4.34809614,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659728737,2.7863055,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659729046,1.2587,2414.1,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659729349,1.2587,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659729550,1.2587,2414.1,2413.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730659729867,1.2587,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659730058,1.2587,2414.1,2413.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730659730542,1.2587,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659730750,1.2587,2414.1,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659731448,2.30353583,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659731649,1.04483583,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659731844,1.04483583,2414.1,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659732653,5.49469614,2414.2,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659732654,5.39210133,2414.2,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659733246,1.04483583,2414.2,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730659733440,3.7700844,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659733441,1.04483583,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659733640,1.04483583,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730659733844,1.04483583,2414.8,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730659734046,2.76579064,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659734047,1.04483583,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659734247,1.1716,2414.7,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730659734449,1.1716,2414.7,2414.4,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730659735041,1.1716,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659735248,1.1716,2414.7,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730659735540,2.7863055,2414.8,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730659736346,3.2005555,2414.8,2414.4,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730659736751,2.7863055,2414.8,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730659736940,1.04483583,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659737145,1.04483583,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659737446,4.24531133,2415.4,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730659737753,3.2004755,2415.4,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730659738145,5.53363583,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659738351,5.93381614,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659738352,3.9579055,2415.6,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730659738747,4.0673055,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659739251,4.4813755,2415.9,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730659739450,4.0673055,2415.9,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730659739755,7.1682055,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659740052,7.1682055,2416.2,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730659740249,7.1682055,2416.2,2415.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730659740455,7.1682055,2416.2,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730659740660,7.1682055,2416.2,2415.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730659740846,1.04483583,2416.6,2415.5,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730659740847,1.04483583,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659741042,1.04483583,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659741346,1.1543,2417.3,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730659741548,0.41388,2417.0,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730659741760,0.41387,2417.1,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730659742051,1.1543,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659742251,0.41388,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659742557,1.1543,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659742558,0.41387,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659742754,0.41387,2417.1,2416.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1730659743147,0.41387,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659743349,0.41385,2417.2,2416.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730659743558,0.41387,2417.1,2416.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730659743859,0.41385,2417.2,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730659744152,0.41385,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659744153,0.41386,2417.1,2416.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730659744872,1.1543,2417.3,2416.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730659745050,1.1543,2417.3,2416.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730659745051,1.1543,2417.3,2416.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730659745357,1.56813,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659745648,1.1543,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659746156,1.56813,2417.3,2416.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730659746550,1.56813,2417.3,2416.8,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730659746755,1.1543,2417.3,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730659746952,1.56813,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659747458,1.56813,2417.3,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730659747645,1.1543,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659747952,1.1543,2417.3,2416.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730659748249,1.1543,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659748646,3.9406055,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659748850,3.9406055,2417.3,2416.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1730659748851,0.41392,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659749050,0.41393,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659749652,0.41388,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659749855,0.41387,2417.1,2416.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1730659750353,0.41385,2417.2,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730659750552,1.56814,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659750756,1.1543,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659750957,0.41385,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659751154,1.1543,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659751155,1.56813,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659751454,0.11243009,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659751650,0.4138,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659751850,1.2343,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659752053,0.4138,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659752252,2.7863055,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659752453,0.41385,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659752851,2.7863055,2417.6,2416.6,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1730659753049,0.41385,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659753250,2.7863055,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659753451,2.7863055,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659753658,0.41393,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659755559,0.41403,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659758259,1.231,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659758564,0.41403,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659759156,3.38189,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659759157,1.1751,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659759764,0.41397,2416.5,2416.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1730659759950,0.41397,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659760154,1.1751,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659760355,0.41398,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659760555,1.58906,2416.6,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730659760755,1.04483583,2418.1,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730659760756,1.231,2417.5,2416.3,5.9941055]
["bitfinex-derivatives","ETHF0:USTF0",1730659760955,0.41386,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659761459,0.41385,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659761653,1.231,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659761862,1.03453,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659762061,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659762265,2.21397,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659762461,0.41386,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659762967,0.41382,2417.4,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730659763264,0.41382,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659763459,4.4388,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659763659,0.41384,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659766067,2.4579,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659766276,0.4139,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659766768,2.4579,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659766769,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659767379,2.4579,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659767561,0.41389,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659772773,2.26139,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659772970,1.03457,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659773171,1.231,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659773172,1.03446,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659773372,0.41384,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659775174,0.41401,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659776279,0.41408,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659779285,1.185,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659779575,0.41404,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659780378,0.4141,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659781085,0.41408,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659781376,0.41406,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659781580,0.41404,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659781783,0.41404,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659784281,1.45887583,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659784588,1.97583064,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659784773,1.56179064,2416.1,2415.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1730659784978,0.41408,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659785687,1.46699712,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659785883,0.41408,2415.8,2415.7,1.88880001]
["bitfinex-derivatives","ETHF0:USTF0",1730659786182,0.41418,2415.2,2415.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730659786381,0.4142,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659790293,0.41419,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659790680,0.41418,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659790876,1.05223979,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659791078,0.4142,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659791382,1.03567,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659791578,0.41433,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659791781,0.41432,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659791985,1.05028619,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659792389,0.41433,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659793679,1.05028619,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659793886,0.41435,2414.3,2414.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730659794190,1.05028619,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659794683,0.41434,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659797384,1.05028619,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659797579,1.05028619,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659797888,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659803886,0.41426,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659804089,1.46452619,2414.9,2414.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730659804388,1.46452619,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659804597,1.185,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659804905,0.41424,2414.9,2414.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730659805389,0.41426,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659805591,2.26859,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659805788,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659806387,0.41446,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659806794,0.4145,2413.4,2412.9,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730659807399,0.41451,2413.4,2412.9,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730659807586,1.03607,2413.8,2412.9,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730659807587,1.03607,2413.8,2412.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730659807793,0.41449,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659808103,0.4145,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659808391,0.41453,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659809291,1.1286,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659809597,0.41444,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659809801,5.37673,2414.2,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659810097,4.3408,2414.2,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659810293,0.41441,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659810901,0.4144,2414.0,2413.5,1.65186]
["bitfinex-derivatives","ETHF0:USTF0",1730659811095,0.41443,2413.8,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659812502,0.41441,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659812701,0.41443,2413.8,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659813993,0.41442,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659814397,1.133,2414.1,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659814603,0.41443,2413.8,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659815302,0.41441,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659815706,1.133,2414.1,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659815909,0.41444,2413.8,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659816405,0.41441,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659816803,0.41441,2413.9,2413.5,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1730659817006,0.41441,2413.9,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659817399,0.4144,2414.0,2413.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730659817705,0.41438,2414.1,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659818096,3.2078,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659818296,3.2078,2414.2,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659818497,3.2078,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659818697,0.41438,2414.1,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659819310,3.62216,2414.2,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659819804,0.41438,2414.1,2413.7,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730659820105,3.2078,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659820299,0.41438,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659820504,3.62217,2414.2,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730659821012,0.41438,2414.1,2413.7,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1730659821306,7.3048802,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659821501,7.3048802,2414.7,2413.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730659821502,0.41422,2415.0,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730659821703,1.1607,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659822000,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659822205,3.62196,2415.4,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730659822404,0.41417,2415.3,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730659822701,0.4142,2415.1,2414.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1730659822907,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659823103,0.41419,2415.2,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730659823303,3.2078,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659823617,3.2078,2415.4,2415.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730659824100,3.62196,2415.4,2415.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730659824301,0.41417,2415.3,2415.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730659824505,3.63083785,2416.1,2415.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730659824710,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659824906,2.4646,2416.1,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730659824907,0.41409,2415.8,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730659825105,2.4646,2416.1,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730659825311,2.4646,2416.1,2415.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730659825312,0.41405,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659825509,2.4646,2416.1,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659825510,2.87864,2416.1,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659825713,0.41405,2416.0,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659825903,0.41405,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659826304,0.41405,2416.0,2415.6,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1730659826498,1.63964,2416.1,2415.6,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1730659826712,0.41405,2416.0,2415.6,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1730659827210,0.41404,2416.1,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730659827516,0.414,2416.3,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730659827814,1.2238,2416.5,2415.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730659827815,1.63777,2416.5,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659828313,1.63777,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659828314,0.414,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659828515,1.2238,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659828715,1.63777,2416.5,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659829212,1.63776,2416.5,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659829517,0.41396,2416.5,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659829721,3.62174,2416.7,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730659829907,0.41395,2416.6,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730659830417,0.41395,2416.6,2416.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730659830418,0.41395,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659830808,0.41392,2416.8,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730659831010,1.2306,2417.1,2416.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730659831011,0.41393,2416.7,2416.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730659831208,1.2306,2417.1,2416.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730659831406,0.4139,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659831919,0.41388,2417.0,2416.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730659832120,0.41388,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659832417,0.4139,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659832621,1.2306,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659832810,0.4139,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659833319,1.2306,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659833709,0.41389,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659834112,0.41387,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659834627,0.41388,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659834820,1.1429,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659835114,0.41389,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659835518,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659835825,0.41385,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659836117,0.41386,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659836310,0.41385,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659836509,0.41387,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659836712,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659836908,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659837119,0.4138,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659837420,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659837619,1.03453,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659837917,0.4139,2416.9,2416.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730659838112,3.8207855,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659838420,0.41387,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659838608,1.03448,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659838810,0.41386,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659839217,4.3118,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659839218,0.41385,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659839516,0.41387,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659839716,0.41388,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659839915,0.41387,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840132,1.03448,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840318,0.41385,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840515,3.32430896,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840516,0.41386,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840710,3.32430896,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840711,1.03448,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659840917,0.41391,2416.8,2416.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730659841218,0.41389,2416.9,2416.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730659841923,0.41388,2417.0,2416.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730659842113,1.03453,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659842430,2.7863055,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659842431,0.41389,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659842922,1.03468,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659843122,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659843419,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659845618,1.03466,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659845811,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659846016,0.41394,2416.6,2415.4,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1730659846017,1.03491,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659846216,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659848227,5.6613,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659848228,0.41404,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659848718,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659851425,1.03502,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659851626,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659853631,2.29698,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659853632,0.4141,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659854728,4.2428,2416.4,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659854729,0.41407,2415.9,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659854925,0.41406,2416.0,2415.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730659855124,0.41407,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659855325,0.41407,2415.9,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659855733,0.41407,2415.9,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730659855938,0.41408,2415.9,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659856228,0.4141,2415.8,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659856626,1.03506,2416.2,2415.6,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730659856829,0.41402,2416.2,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730659857131,0.41401,2416.3,2416.1,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1730659857335,0.41401,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659858735,1.03489,2416.6,2416.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730659858736,0.41401,2416.2,2416.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730659860833,0.41401,2416.2,2416.1,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1730659861034,1.03489,2416.6,2416.1,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1730659861232,1.0348,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659861734,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659862132,1.03467,2417.1,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730659862437,0.41389,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659863235,1.2053,2417.2,2416.6,3.9902055]
["bitfinex-derivatives","ETHF0:USTF0",1730659863236,1.2053,2417.2,2416.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730659863438,0.41393,2416.7,2416.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730659864535,0.41392,2416.8,2416.6,3.9902055]
["bitfinex-derivatives","ETHF0:USTF0",1730659864737,0.41392,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730659864944,0.4139,2416.9,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730659865254,1.218,2417.5,2416.8,5.9941055]
["bitfinex-derivatives","ETHF0:USTF0",1730659865541,0.41384,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659868043,0.41382,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730659868236,0.41382,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730659868636,0.41382,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659868940,0.41384,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659869241,0.41381,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730659869633,3.29501139,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659869838,0.41384,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659870236,1.03442,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659870439,0.41379,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659870832,0.41379,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659871032,0.41389,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659871744,1.05353814,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659871940,0.41386,2417.1,2416.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730659872144,0.41388,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659872643,0.41388,2417.0,2416.9,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1730659873047,0.41388,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659873242,1.05353814,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659873539,0.41382,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659873745,0.41382,2417.3,2417.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730659873945,1.05353814,2417.5,2417.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730659874137,1.05353814,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659874539,1.05353814,2417.5,2417.3,2.26066139]
["bitfinex-derivatives","ETHF0:USTF0",1730659874739,1.05353814,2417.5,2417.3,4.79586139]
["bitfinex-derivatives","ETHF0:USTF0",1730659874939,1.46733814,2417.5,2417.3,5.20968139]
["bitfinex-derivatives","ETHF0:USTF0",1730659875149,1.05353814,2417.5,2417.3,4.79586139]
["bitfinex-derivatives","ETHF0:USTF0",1730659875344,1.05353814,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730659876747,2.08770814,2418.3,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730659876951,0.41372,2417.9,2417.8,2.67439139]
["bitfinex-derivatives","ETHF0:USTF0",1730659877249,0.41372,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659879750,1.05353814,2418.3,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659880047,0.41367,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659880846,3.48312,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659881047,4.53665814,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659881249,0.41372,2418.0,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659881742,4.53665814,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659881946,0.41372,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659882153,1.05353814,2418.3,2417.6,2.26066139]
["bitfinex-derivatives","ETHF0:USTF0",1730659882154,0.41376,2417.7,2417.6,2.26066139]
["bitfinex-derivatives","ETHF0:USTF0",1730659883238,1.58030722,2418.2,2417.6,2.26066139]
["bitfinex-derivatives","ETHF0:USTF0",1730659883239,1.05353814,2418.2,2417.6,2.26066139]
["bitfinex-derivatives","ETHF0:USTF0",1730659883443,2.08769814,2418.3,2417.6,2.67443139]
["bitfinex-derivatives","ETHF0:USTF0",1730659883646,0.41374,2417.9,2417.6,2.67443139]
["bitfinex-derivatives","ETHF0:USTF0",1730659883939,1.05353814,2418.3,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659884140,0.41371,2418.0,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659884343,0.41372,2417.9,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659884551,0.41372,2418.0,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659884741,3.48312,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659885048,0.41372,2417.9,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659885348,0.41372,2418.0,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659885946,0.41372,2417.9,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659886546,3.48311,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659886547,0.41371,2418.0,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659886948,1.2196,2418.4,2417.8,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659887148,6.49919814,2418.8,2418.2,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659887461,0.41363,2418.5,2418.2,5.88212139]
["bitfinex-derivatives","ETHF0:USTF0",1730659887654,0.41365,2418.4,2418.2,5.88213139]
["bitfinex-derivatives","ETHF0:USTF0",1730659887949,0.41365,2418.4,2418.2,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659888150,1.2775,2418.7,2418.2,5.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1730659888349,0.41362,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659893449,0.41364,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659893651,0.41364,2418.4,2418.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1730659893858,0.41365,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659894258,0.41365,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659894554,0.41364,2418.4,2418.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1730659894761,0.41365,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659895854,0.41365,2418.3,2418.2,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1730659896362,0.41365,2418.3,2418.2,6.40243231]
["bitfinex-derivatives","ETHF0:USTF0",1730659896959,0.41365,2418.3,2418.2,6.40242231]
["bitfinex-derivatives","ETHF0:USTF0",1730659898653,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730659899055,0.41365,2418.3,2418.2,6.40242231]
["bitfinex-derivatives","ETHF0:USTF0",1730659899565,1.2775,2418.7,2418.2,5.98876231]
["bitfinex-derivatives","ETHF0:USTF0",1730659899859,0.41365,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730659900659,0.41363,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730659901563,0.41363,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659901564,0.41364,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730659903759,1.03395,2418.8,2418.2,5.98876231]
["bitfinex-derivatives","ETHF0:USTF0",1730659903966,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659912558,0.01020949,2418.9,2418.7,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659912761,0.01020949,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659913057,0.01020949,2418.9,2418.8,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1730659913259,0.01020949,2418.9,2418.8,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1730659913664,0.41349,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730659913968,0.41349,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659918060,0.41346,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659918258,0.41346,2419.5,2419.4,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659918660,0.41346,2419.5,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659918661,0.41348,2419.3,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659920668,0.41348,2419.3,2419.2,5.88056679]
["bitfinex-derivatives","ETHF0:USTF0",1730659920858,0.41348,2419.3,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659921065,0.41348,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659921366,0.41348,2419.3,2419.2,5.88056679]
["bitfinex-derivatives","ETHF0:USTF0",1730659922058,2.27543814,2419.6,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659922255,1.63533,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659922663,1.63533,2419.6,2419.5,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1730659922874,1.2219,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659923364,1.63531,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659923566,1.63531,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659923567,1.2219,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659923869,0.41343,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659924062,0.41343,2419.6,2419.5,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1730659924975,0.41343,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659925268,0.41343,2419.6,2419.5,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1730659925655,1.63532,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730659925964,0.41343,2419.6,2419.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730659926856,0.41343,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659927057,0.41343,2419.6,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659927058,0.41348,2419.3,2419.2,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659927462,1.05353814,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659927659,0.41338,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659927858,1.60868,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659928356,1.1953,2419.9,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730659928561,0.41345,2419.5,2419.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730659928957,1.1953,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730659928958,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730659929162,2.63384536,2420.3,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730659929374,4.485,2420.4,2420.1,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659929669,3.2078,2420.4,2420.1,2.67260679]
["bitfinex-derivatives","ETHF0:USTF0",1730659929970,0.41333,2420.2,2420.1,2.67261679]
["bitfinex-derivatives","ETHF0:USTF0",1730659930574,0.41333,2420.2,2420.1,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659930870,0.41333,2420.2,2419.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730659930871,1.2772,2420.3,2419.9,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659931069,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659931268,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1730659931569,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659931873,2.31051,2420.3,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659931874,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659932071,0.41339,2419.9,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1730659932267,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659932461,2.31051,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659932462,0.4134,2419.8,2419.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730659932768,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659933173,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1730659933676,1.2772,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659933870,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730659934371,1.03333,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659934565,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1730659935367,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659935672,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659937473,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659938973,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659939877,2.4911,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659939878,1.2566,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659940080,1.58030722,2419.4,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730659940081,1.2345,2419.4,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730659940275,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659941168,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659941684,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659941868,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730659942069,1.2792,2419.3,2418.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730659942276,0.4135,2419.2,2419.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1730659942485,1.69269,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730659942777,1.69265,2419.6,2419.1,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659942976,0.41345,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659943386,0.41344,2419.6,2419.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730659943682,2.4463,2419.9,2419.4,5.46706679]
["bitfinex-derivatives","ETHF0:USTF0",1730659943880,2.4463,2419.9,2419.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730659943881,1.66209,2419.9,2419.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730659944078,1.2487,2419.9,2419.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730659944384,1.05353814,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659944574,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659948383,1.05353814,2420.0,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730659948384,0.41345,2419.5,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730659949191,2.5622,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659949192,0.41344,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659949691,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659950079,2.5622,2419.7,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730659950278,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659950479,0.41347,2419.4,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730659951385,1.05353814,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659951588,0.41346,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730659951771,0.41347,2419.4,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730659951977,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659952179,0.41346,2419.5,2419.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730659952483,0.41347,2419.4,2419.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730659953388,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659954086,1.2997,2419.6,2419.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1730659954287,2.35323814,2419.6,2419.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730659954480,0.41349,2419.3,2419.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730659954683,0.41349,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730659954975,2.35323814,2419.6,2419.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1730659955185,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659955977,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659956780,0.41357,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730659956996,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659957487,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659957880,0.41355,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730659958586,1.05353814,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659958789,1.05353814,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730659958985,1.05353814,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730659959291,1.46703814,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730659959488,0.4135,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730659960793,1.05353814,2419.4,2419.1,2.91411]
["bitfinex-derivatives","ETHF0:USTF0",1730659960996,1.46700814,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659962504,1.46700814,2419.4,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659962505,0.41355,2418.9,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659962695,0.41354,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730659963091,1.05535137,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659963285,0.41355,2418.9,2418.8,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1730659964088,1.05535137,2419.2,2418.8,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1730659964293,1.05535137,2419.2,2418.9,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730659964498,1.05535137,2419.3,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730659964890,0.4135,2419.2,2419.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1730659965696,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659966489,0.41356,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659966694,0.41357,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730659967499,0.41357,2418.9,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730659967795,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730659968004,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730659968298,0.41351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730659968494,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659968996,0.41352,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730659969201,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659971006,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730659971999,0.41351,2419.2,2419.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1730659972299,0.41349,2419.3,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730659972705,0.41348,2419.3,2419.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730659973198,0.41348,2419.3,2419.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730659973199,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659974100,1.46885137,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659976504,1.99653709,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659976897,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659977205,1.99653709,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659977403,1.46946368,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659977601,1.46960764,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659977799,1.4695733,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659978108,1.99653709,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659981300,0.41355,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659981501,1.47010737,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659981709,0.41355,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659981900,0.41355,2418.9,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659982207,0.41355,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730659982701,0.41355,2418.9,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659983100,0.41355,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659983499,1.65155,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659983702,3.23458709,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659984105,2.29468597,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659984301,1.47026784,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730659984606,1.05668784,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730659984802,1.05668784,2418.9,2418.6,3.57186679]
["bitfinex-derivatives","ETHF0:USTF0",1730659985015,1.05668784,2418.9,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659985603,1.05668784,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659985811,1.47022784,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659986005,1.05668784,2418.9,2418.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730659986307,1.05668784,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730659986610,1.47021784,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730659987212,1.05668784,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730659987908,1.05668784,2419.1,2418.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730659988099,0.41353,2419.0,2418.9,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1730659989311,0.41353,2419.0,2418.9,4.95094]
["bitfinex-derivatives","ETHF0:USTF0",1730659989609,1.46997431,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730659990204,1.46997431,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730659990914,1.46996431,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659991522,1.46996431,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730659992710,1.05644431,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730659993312,1.05644431,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659993507,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659993909,1.03365,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659994109,0.41351,2419.2,2419.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730659994810,1.2028,2419.9,2419.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730659994811,4.24123,2420.0,2419.1,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730659995019,6.26389655,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659995208,1.2236,2420.2,2419.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730659995409,0.4134,2419.8,2419.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730659995609,0.4134,2419.8,2419.7,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1730659996506,4.7075369,2420.1,2419.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730659996713,4.7075369,2420.1,2420.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730659998516,5.1208869,2420.1,2420.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730659998718,4.7075369,2420.1,2420.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730659999326,5.1208869,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730659999516,1.05568868,2420.3,2420.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730659999827,1.05568868,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730660000521,1.05568868,2420.3,2420.2,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730660004618,3.57528868,2420.9,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730660004820,3.57528868,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660005127,0.41324,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660012829,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730660013037,0.41327,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660013224,2.5196,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660013427,0.41326,2420.6,2420.5,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1730660013635,0.41326,2420.7,2420.5,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1730660013832,2.93282,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660014033,0.41323,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730660014333,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730660015238,0.41324,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660016132,0.41329,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660018436,0.41338,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660018840,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660019041,0.41346,2419.5,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730660019539,1.3034,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660019747,0.41346,2419.5,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730660019938,0.41347,2419.4,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730660020243,0.41137,2419.4,2419.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730660020440,1.3034,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660020643,0.41346,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660020936,1.3034,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660021144,0.41344,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730660021538,0.41345,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730660022438,1.65707,2420.0,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730660022644,0.41337,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660025141,0.41335,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660025340,1.65704,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730660025543,1.64093,2420.3,2420.0,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1730660025747,1.2276,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730660026047,0.41329,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660026538,0.41329,2420.4,2420.2,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730660027542,0.41331,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660028446,2.5852,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660028642,0.41331,2420.3,2420.2,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730660029033,2.5852,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660029443,0.41331,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660031347,1.05568868,2420.3,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730660031542,0.41336,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660037135,1.05568868,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660037536,1.46902868,2420.2,2420.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1730660037942,4.34828547,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660038147,1.05586335,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660038345,1.05586335,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660038547,1.05586335,2419.9,2419.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730660038737,1.05586335,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660038943,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660039139,0.41345,2419.5,2419.4,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730660039846,0.41345,2419.5,2419.4,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1730660040243,0.41344,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730660041240,0.41343,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730660041641,0.41343,2419.7,2419.4,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730660041853,0.41343,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730660042350,1.05586335,2419.8,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730660042351,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730660042552,1.05586335,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730660042553,0.41341,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730660042743,0.41341,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660042949,1.46590637,2420.1,2419.7,10.64558679]
["bitfinex-derivatives","ETHF0:USTF0",1730660043142,0.41306,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730660043343,1.03246,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660043344,1.2351,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660043847,1.64809,2422.2,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730660044048,0.41298,2422.3,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730660044248,0.41297,2422.3,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730660044445,3.2078,2422.4,2421.7,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730660044446,3.62077,2422.4,2421.7,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730660044654,3.2078,2422.4,2421.7,2.25926679]
["bitfinex-derivatives","ETHF0:USTF0",1730660044848,3.2078,2422.4,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730660044849,0.41302,2422.1,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730660045156,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660045357,0.41301,2422.1,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730660045654,0.41302,2422.0,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730660045857,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660046044,0.41299,2422.2,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730660046443,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660046652,0.41302,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660046951,3.2078,2422.4,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730660046952,0.41305,2421.9,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730660047547,0.41305,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730660047855,1.03243,2422.3,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730660048159,0.41305,2421.9,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730660048343,0.41306,2421.8,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730660048549,1.03243,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660048754,0.4131,2421.6,2421.3,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730660048956,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660049144,3.2078,2421.9,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730660049352,0.41308,2421.7,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730660050360,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660050550,0.41312,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660050752,4.504,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660050753,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660050961,0.4131,2421.6,2421.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1730660051455,0.41312,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660051652,0.41312,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660052654,0.41312,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660052855,0.41312,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660053057,0.41312,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660053661,1.305,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660053961,0.41308,2421.7,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730660054150,1.2528,2422.0,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730660054151,1.2528,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660054355,0.41304,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730660054859,0.41304,2421.9,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730660055451,0.41307,2421.8,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660055849,0.41311,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660057165,0.41311,2421.5,2420.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730660057166,1.3266,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660057453,0.41313,2421.4,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660058157,1.3266,2421.8,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660058458,0.41307,2421.7,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660058654,0.41307,2421.7,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730660058655,0.41316,2421.2,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730660059354,1.03269,2421.7,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730660059661,0.41314,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730660060554,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660060757,0.41317,2421.2,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730660061057,0.41317,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660061249,1.03269,2421.7,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730660061455,0.41317,2421.2,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730660061657,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660061959,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660062965,1.03269,2421.7,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660063261,0.41316,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660063448,0.41316,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660065058,0.41316,2421.3,2421.2,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730660065248,0.41316,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660068560,0.41316,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730660068758,0.41316,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730660070063,1.03269,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660070269,0.41314,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730660071054,1.03269,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660071259,0.41313,2421.4,2421.3,2.6698016]
["bitfinex-derivatives","ETHF0:USTF0",1730660072764,0.41313,2421.4,2421.3,2.2566616]
["bitfinex-derivatives","ETHF0:USTF0",1730660072969,0.41313,2421.4,2421.3,2.6698016]
["bitfinex-derivatives","ETHF0:USTF0",1730660073164,1.3266,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660073365,0.41315,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730660073565,0.41315,2421.3,2421.1,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730660073765,5.56705,2421.8,2421.1,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730660073766,0.41316,2421.2,2421.1,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730660077157,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660080061,1.2045,2421.3,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660080368,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660080665,0.41319,2421.0,2420.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730660081866,0.41319,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660083475,0.41319,2421.0,2420.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730660083664,0.41319,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660092473,1.2045,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660092672,1.61764,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660098280,0.41316,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660098472,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660098670,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660098880,0.41319,2421.0,2420.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730660099281,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660099675,0.41319,2421.0,2420.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730660100581,0.41319,2421.0,2420.9,4.7012745]
["bitfinex-derivatives","ETHF0:USTF0",1730660100972,1.3028,2421.4,2420.9,6.86753744]
["bitfinex-derivatives","ETHF0:USTF0",1730660101282,1.71592,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660101675,1.3028,2421.4,2421.1,1.08251534]
["bitfinex-derivatives","ETHF0:USTF0",1730660101876,0.41316,2421.2,2421.1,1.08251534]
["bitfinex-derivatives","ETHF0:USTF0",1730660102086,0.41317,2421.1,2421.0,6.04659534]
["bitfinex-derivatives","ETHF0:USTF0",1730660104380,0.41317,2421.1,2421.0,4.29031534]
["bitfinex-derivatives","ETHF0:USTF0",1730660104689,0.41317,2421.1,2421.0,4.70350534]
["bitfinex-derivatives","ETHF0:USTF0",1730660104884,0.41317,2421.1,2421.0,4.29031534]
["bitfinex-derivatives","ETHF0:USTF0",1730660105683,0.41317,2421.1,2421.0,4.70350534]
["bitfinex-derivatives","ETHF0:USTF0",1730660106481,0.41317,2421.1,2421.0,4.29031534]
["bitfinex-derivatives","ETHF0:USTF0",1730660106873,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660110486,0.41317,2421.1,2421.0,4.70350534]
["bitfinex-derivatives","ETHF0:USTF0",1730660112094,0.41317,2421.1,2421.0,5.99450947]
["bitfinex-derivatives","ETHF0:USTF0",1730660113991,0.41317,2421.1,2421.0,4.91205986]
["bitfinex-derivatives","ETHF0:USTF0",1730660114596,0.41317,2421.1,2421.0,4.70415538]
["bitfinex-derivatives","ETHF0:USTF0",1730660115486,0.41317,2421.1,2421.0,4.49884674]
["bitfinex-derivatives","ETHF0:USTF0",1730660115687,0.41317,2421.1,2421.0,4.29100202]
["bitfinex-derivatives","ETHF0:USTF0",1730660116293,2.57947294,2421.1,2420.8,1.62039675]
["bitfinex-derivatives","ETHF0:USTF0",1730660116596,2.57947294,2421.1,2420.0,4.13161869]
["bitfinex-derivatives","ETHF0:USTF0",1730660116597,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660116785,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730660116980,1.58803897,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730660117186,4.24086,2420.9,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730660117187,0.41329,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730660117385,0.41331,2420.4,2420.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1730660117688,0.41331,2420.3,2420.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730660118091,1.58803897,2420.5,2419.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1730660118289,0.41332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730660118693,0.41331,2420.4,2420.0,5.78727294]
["bitfinex-derivatives","ETHF0:USTF0",1730660118887,1.58803897,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660119183,1.58803897,2420.8,2420.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730660119385,0.41328,2420.5,2420.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730660119588,2.5118,2420.7,2420.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730660119794,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730660120292,2.5118,2420.7,2420.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730660120499,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730660120695,0.41331,2420.3,2420.2,1.26320197]
["bitfinex-derivatives","ETHF0:USTF0",1730660120900,0.41331,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730660121200,1.58803897,2420.6,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660121201,0.41333,2420.2,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660121397,0.41333,2420.3,2420.1,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1730660121898,0.41333,2420.2,2420.1,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1730660122288,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730660122700,0.41332,2420.3,2420.1,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1730660122886,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730660123294,0.41333,2420.2,2420.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1730660123593,0.41332,2420.3,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660123795,0.41332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730660124001,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730660124797,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730660124989,0.41329,2420.5,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660125196,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730660126195,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730660126587,2.5118,2420.7,2420.1,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1730660126793,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730660127904,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730660128091,2.5118,2420.7,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660128301,6.75275,2420.7,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730660128492,6.75275,2420.7,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660128493,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660129794,2.5118,2420.7,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660129991,0.41329,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730660130807,0.41329,2420.5,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660130808,2.5118,2420.7,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660130993,1.03316,2420.6,2420.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730660131194,0.41333,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660131396,0.41333,2420.2,2420.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730660131592,0.41341,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730660131801,0.41341,2419.7,2419.3,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730660132009,3.2078,2419.7,2419.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730660132206,2.5668,2419.6,2419.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730660132406,2.11738529,2420.4,2419.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730660132407,1.17141182,2420.5,2420.4,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1730660132609,3.16706604,2421.5,2420.4,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1730660132610,2.64206691,2422.7,2421.0,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1730660132795,0.41295,2422.5,2422.2,2.57947294]
["bitfinex-derivatives","ETHF0:USTF0",1730660133001,1.2545,2422.7,2422.3,0.12910734]
["bitfinex-derivatives","ETHF0:USTF0",1730660133303,0.41294,2422.6,2422.2,2.57947294]
["bitfinex-derivatives","ETHF0:USTF0",1730660133608,1.6674,2422.7,2422.4,2.57947294]
["bitfinex-derivatives","ETHF0:USTF0",1730660133804,1.2545,2422.7,2422.5,0.1291021]
["bitfinex-derivatives","ETHF0:USTF0",1730660134018,1.66741,2422.7,2422.6,0.1291021]
["bitfinex-derivatives","ETHF0:USTF0",1730660134705,1.66741,2422.7,2422.6,3.3369021]
["bitfinex-derivatives","ETHF0:USTF0",1730660136203,1.2545,2422.7,2422.6,3.3369021]
["bitfinex-derivatives","ETHF0:USTF0",1730660136411,1.2861,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730660136606,3.2078,2423.4,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730660136607,1.342,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730660136900,1.342,2423.2,2423.0,6.92228302]
["bitfinex-derivatives","ETHF0:USTF0",1730660137102,1.342,2423.2,2423.0,6.79318092]
["bitfinex-derivatives","ETHF0:USTF0",1730660137812,1.342,2423.2,2423.0,6.38034092]
["bitfinex-derivatives","ETHF0:USTF0",1730660138398,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660138603,1.342,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660138804,0.41283,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660139002,0.41285,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660139508,1.342,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660139811,0.41287,2422.9,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730660140010,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660140396,0.41284,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660140600,1.342,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660140805,0.41286,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660142304,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660142498,0.41287,2422.9,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730660143206,1.342,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660143412,0.41289,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660143710,0.41289,2422.8,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730660143903,0.41288,2422.9,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730660144305,1.342,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660144712,0.41291,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660144910,1.2439,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660145410,0.4129,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660145608,0.4129,2422.8,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730660147010,1.2439,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660147700,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660147905,1.03218,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660148104,3.17254092,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660148105,1.2457,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660149019,1.65864,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730660149311,1.65865,2422.5,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660149915,0.41295,2422.4,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660150311,0.41295,2422.4,2422.1,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730660150717,1.65864,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730660150922,1.65864,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660151215,1.65864,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660151411,0.41295,2422.4,2422.1,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730660151610,1.65864,2422.5,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660152413,0.41295,2422.4,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660152618,1.65865,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660152916,0.41295,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730660153320,1.65865,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730660153818,1.65865,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660154222,1.2457,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660154409,1.2457,2422.5,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660154609,1.2457,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730660154817,1.2457,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660155016,1.2457,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660158223,1.2457,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730660158823,1.2457,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660159524,1.2457,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660159720,1.2457,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660159721,1.65865,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660160321,1.2457,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660160527,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730660160730,2.57775479,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660161024,0.41303,2422.0,2421.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730660161327,0.41309,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660161521,0.41312,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730660162124,6.44685479,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660162425,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660162829,6.44685479,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660163027,0.4131,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730660164628,4.22275472,2425.3,2421.0,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730660164629,1.03234,2422.6,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730660164830,0.413,2422.2,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730660165033,0.413,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660166429,0.413,2422.2,2422.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1730660166637,0.413,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660167728,0.41303,2422.0,2421.8,2.99126423]
["bitfinex-derivatives","ETHF0:USTF0",1730660168235,0.41295,2422.4,2421.8,2.99125423]
["bitfinex-derivatives","ETHF0:USTF0",1730660168435,0.41302,2422.1,2421.8,2.57821423]
["bitfinex-derivatives","ETHF0:USTF0",1730660168734,0.41302,2422.1,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730660169926,0.41301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730660172737,0.41303,2422.0,2421.8,6.19906423]
["bitfinex-derivatives","ETHF0:USTF0",1730660173032,1.3058,2422.5,2421.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730660173033,0.41308,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660173230,1.2785,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660173425,1.2785,2421.9,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730660173426,1.3106,2421.6,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730660173627,1.3106,2421.6,2421.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1730660173628,0.41312,2421.4,2421.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1730660173828,0.41314,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660174233,3.2078,2421.3,2420.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660174435,0.41322,2420.9,2420.7,6.19925423]
["bitfinex-derivatives","ETHF0:USTF0",1730660174633,1.2701,2421.2,2420.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660174847,1.2701,2421.2,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730660174848,0.4132,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730660175645,0.41323,2420.8,2420.7,6.19924423]
["bitfinex-derivatives","ETHF0:USTF0",1730660175830,0.41323,2420.8,2420.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660176036,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660178035,0.41323,2420.8,2420.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660180439,0.41323,2420.8,2420.7,6.19925423]
["bitfinex-derivatives","ETHF0:USTF0",1730660181246,0.41323,2420.8,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730660181541,1.2979,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660181736,1.71109,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660182140,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660184651,2.618,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660184652,1.2979,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660184946,1.2979,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660185143,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730660185750,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730660186247,4.4959,2421.4,2420.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730660186450,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730660186854,0.41314,2421.3,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730660187146,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730660187341,0.41318,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730660188848,0.41317,2421.2,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730660189048,4.4959,2421.4,2420.8,3.89821423]
["bitfinex-derivatives","ETHF0:USTF0",1730660189248,0.41316,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660189448,0.41317,2421.1,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730660189654,0.41317,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730660190752,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730660190942,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730660191253,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660191551,0.41323,2420.8,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730660191747,1.03292,2421.2,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660191748,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660192146,0.41322,2420.9,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730660192347,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660193055,0.41322,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660193056,0.41323,2420.8,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730660193858,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660194152,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730660194848,0.41325,2420.7,2420.4,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660194849,1.2175,2421.0,2420.4,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660195161,0.41328,2420.5,2420.4,6.19929423]
["bitfinex-derivatives","ETHF0:USTF0",1730660195355,0.41328,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660196054,0.41333,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660196247,0.41337,2420.0,2419.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730660196455,0.41337,2420.0,2419.8,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1730660196649,0.41337,2420.0,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730660196848,1.2487,2420.3,2419.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660197050,0.41333,2420.2,2419.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660197350,0.41335,2420.1,2419.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660197655,1.2487,2420.3,2419.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660197857,1.2487,2420.3,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730660198353,1.2487,2420.3,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730660198354,0.41337,2420.0,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730660198653,1.2487,2420.3,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730660199247,0.41336,2420.1,2419.7,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660199450,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660199950,2.28201,2420.3,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660200146,0.4134,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660200346,0.4134,2419.9,2419.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730660200347,0.41341,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730660200545,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660200943,2.36263,2420.2,2419.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730660201157,0.4134,2419.9,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660201356,0.4134,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660202249,0.4134,2419.8,2419.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730660202451,2.36263,2420.2,2419.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730660202750,0.4134,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730660203151,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660203952,2.36263,2420.2,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660204157,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660204456,0.4134,2419.8,2419.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730660204749,2.36263,2420.2,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730660204750,0.41338,2420.0,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730660205151,0.41338,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660205152,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660205356,1.3293,2420.2,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660205658,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660205850,1.3293,2420.2,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660206051,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660206548,1.3293,2420.2,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660206753,0.41341,2419.8,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660206954,0.41341,2419.7,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660207354,2.36265,2420.2,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660207665,0.41341,2419.7,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660207961,2.36265,2420.2,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660208159,0.4134,2419.8,2419.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730660209155,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730660209359,0.4134,2419.8,2419.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730660209559,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660211255,0.41341,2419.7,2419.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730660211256,0.41348,2419.3,2419.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730660211458,0.41348,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660211860,0.41348,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660212060,0.41348,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730660212452,0.41346,2419.5,2418.9,6.81988423]
["bitfinex-derivatives","ETHF0:USTF0",1730660212661,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660212867,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660213162,0.41345,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660213364,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660213750,0.41345,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730660213956,0.41345,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660214170,1.3841,2419.8,2419.3,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1730660214358,1.3841,2419.8,2419.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730660214558,1.3841,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660214758,0.41342,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730660215056,1.3841,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660215358,0.41342,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730660216361,0.41343,2419.6,2419.5,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660216760,0.41343,2419.7,2419.5,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730660217562,3.2078,2420.1,2419.6,3.81121423]
["bitfinex-derivatives","ETHF0:USTF0",1730660217756,5.96369181,2424.1,2420.1,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1730660217757,4.1743,2421.3,2420.1,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1730660217959,4.1743,2421.3,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730660218263,4.1743,2421.3,2420.6,5.78601423]
["bitfinex-derivatives","ETHF0:USTF0",1730660218465,0.41321,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660218661,0.41323,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660219260,0.41323,2420.8,2420.4,2.02829419]
["bitfinex-derivatives","ETHF0:USTF0",1730660219459,0.41322,2420.9,2420.5,1.57710647]
["bitfinex-derivatives","ETHF0:USTF0",1730660219661,1.4386,2420.8,2420.3,4.82281419]
["bitfinex-derivatives","ETHF0:USTF0",1730660219862,1.4386,2420.8,2420.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1730660220163,0.41317,2421.2,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730660220466,2.7357,2421.3,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660220467,0.41318,2421.1,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730660220661,4.1743,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660220866,0.41322,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660221064,4.1743,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660221065,1.3079,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660221367,1.3639,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660221571,1.3639,2420.7,2420.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1730660221775,1.3639,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660222469,1.77714,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660223066,1.77714,2420.7,2420.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730660223267,0.41328,2420.5,2420.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1730660223472,2.7654,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660223675,0.41327,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660223878,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660224175,2.7654,2420.7,2419.9,5.87293809]
["bitfinex-derivatives","ETHF0:USTF0",1730660224382,0.41326,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730660224579,0.41326,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660224769,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730660226887,4.5157,2420.8,2420.3,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1730660227087,4.5157,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730660228286,3.2078,2421.7,2420.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730660228492,2.6408,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660228682,0.41303,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730660228882,0.41303,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660228883,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660229193,2.6408,2422.1,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660229194,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660229986,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660230187,3.2078,2421.9,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730660230380,0.41306,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660230690,2.6408,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660230990,0.41304,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660231193,0.41303,2422.0,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730660231390,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730660231688,2.6408,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660231890,0.41304,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730660232092,0.41303,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730660232679,3.05381,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660233086,3.05381,2422.1,2421.5,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730660233285,2.6408,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660233484,0.41291,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730660233983,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730660234184,0.41289,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660234487,0.41289,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730660235392,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730660235786,0.41289,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660235787,3.2078,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660235997,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730660236700,0.41289,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730660238096,3.2078,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660238294,0.41288,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660238501,0.41288,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730660238687,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660238889,0.41295,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660239088,0.41297,2422.4,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660239597,0.41297,2422.3,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660239798,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660239998,0.41297,2422.4,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730660240791,0.41298,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730660241410,3.2078,2422.5,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730660241596,0.41298,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730660243601,0.41297,2422.3,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730660244005,0.41296,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660244200,3.62074,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660244897,3.62074,2422.5,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730660245107,3.62074,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660245305,3.62074,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660245306,0.41296,2422.4,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660245612,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660245910,0.41297,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730660246299,0.41296,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660246507,0.41296,2422.4,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730660246698,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660246900,0.41296,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660247199,3.62074,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730660247506,3.62074,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730660248401,3.62074,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660248601,3.1749239,2424.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660248802,3.1749239,2424.4,2422.2,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660248803,1.78444,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660249002,1.3717,2423.7,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730660249507,0.41269,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660249701,0.41268,2424.1,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660249901,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730660250101,0.41267,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660251107,1.3717,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730660251424,1.03134,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660251611,1.4366,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660251918,1.4366,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660252097,1.84917,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660252295,1.84917,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660252296,1.4366,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660252512,1.84917,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660253211,1.4366,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730660253405,0.41259,2424.6,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730660253806,0.41259,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660254212,1.4366,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660254405,1.84917,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660254711,0.41258,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660255011,1.84917,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730660255507,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660255712,1.4366,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730660255909,1.84916,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660256505,1.84916,2424.7,2424.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730660257910,1.4366,2424.7,2424.2,3.5875639]
["bitfinex-derivatives","ETHF0:USTF0",1730660258114,0.41261,2424.5,2424.2,3.5875639]
["bitfinex-derivatives","ETHF0:USTF0",1730660258417,1.4366,2424.7,2424.0,6.7953939]
["bitfinex-derivatives","ETHF0:USTF0",1730660258713,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730660259015,0.41264,2424.3,2424.0,6.7953939]
["bitfinex-derivatives","ETHF0:USTF0",1730660259514,1.4366,2424.7,2424.0,6.3827239]
["bitfinex-derivatives","ETHF0:USTF0",1730660261022,1.4366,2424.7,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730660261211,0.41258,2424.6,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730660261414,0.41263,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730660261715,0.41266,2424.2,2424.0,6.7954039]
["bitfinex-derivatives","ETHF0:USTF0",1730660262314,0.41266,2424.1,2424.0,6.3827239]
["bitfinex-derivatives","ETHF0:USTF0",1730660262513,0.41266,2424.1,2423.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1730660262514,0.41274,2423.7,2423.4,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660262718,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730660263018,0.41275,2423.7,2423.4,3.5876939]
["bitfinex-derivatives","ETHF0:USTF0",1730660263217,4.5483,2424.0,2423.4,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660263518,1.03175,2423.9,2423.1,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660263715,0.41281,2423.3,2423.1,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660264016,0.41281,2423.3,2423.1,3.5877539]
["bitfinex-derivatives","ETHF0:USTF0",1730660264317,3.2078,2423.7,2423.1,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660264524,3.2078,2423.7,2422.9,6.3827239]
["bitfinex-derivatives","ETHF0:USTF0",1730660264718,0.41285,2423.0,2422.9,6.3827239]
["bitfinex-derivatives","ETHF0:USTF0",1730660264920,0.4128,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730660265219,2.58832169,2423.7,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730660265415,0.4128,2423.4,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730660265813,2.58832169,2423.7,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730660266013,0.4128,2423.4,2422.9,6.3827239]
["bitfinex-derivatives","ETHF0:USTF0",1730660266213,2.58832169,2423.7,2423.1,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660266429,0.41278,2423.5,2423.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730660266619,0.41279,2423.4,2423.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730660267016,0.41277,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730660267715,0.41276,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660268111,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730660268418,0.41276,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730660268615,0.41276,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660268616,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730660269222,0.41278,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730660269925,0.41276,2423.6,2423.4,3.5877039]
["bitfinex-derivatives","ETHF0:USTF0",1730660270425,2.65759,2424.1,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660270624,0.41275,2423.7,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660271125,0.41272,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730660271427,1.6259,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660271622,1.6259,2424.1,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660271817,0.41271,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660272126,0.41271,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660272821,0.41271,2423.9,2423.7,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660273036,0.41271,2423.9,2423.7,3.5876439]
["bitfinex-derivatives","ETHF0:USTF0",1730660273238,0.41271,2423.8,2423.7,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660273435,0.41268,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660273633,1.6259,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660273634,0.41275,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660273832,1.82794,2423.7,2423.5,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730660275749,0.41275,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660276044,1.4152,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660276440,1.4152,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660276640,1.82794,2423.7,2423.5,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730660276844,1.82794,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660277147,4.02109,2424.1,2423.6,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660277148,2.9894,2424.1,2423.6,3.1749239]
["bitfinex-derivatives","ETHF0:USTF0",1730660277645,2.9894,2424.1,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730660277854,0.41271,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730660278052,0.41271,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730660278351,0.41273,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730660278750,0.41273,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660278946,0.41273,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660279646,0.41273,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660280945,0.41268,2424.0,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730660281151,4.02109,2424.1,2423.5,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730660281353,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730660281551,0.41276,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660281751,0.41276,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660281950,7.22889,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660282362,0.41277,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730660282656,0.41278,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660285354,0.41278,2423.4,2423.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730660287363,0.41285,2423.0,2422.9,2.99012659]
["bitfinex-derivatives","ETHF0:USTF0",1730660287657,1.03196,2423.4,2422.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660287961,0.41285,2423.0,2422.9,2.99012659]
["bitfinex-derivatives","ETHF0:USTF0",1730660288169,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660288460,0.41285,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660288663,0.41285,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730660289357,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730660289562,0.41283,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730660289858,6.76784,2423.5,2422.9,4.05456659]
["bitfinex-derivatives","ETHF0:USTF0",1730660289859,0.41279,2423.4,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730660290052,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730660290258,1.4718,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660290259,0.41277,2423.5,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660290665,0.41276,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730660290861,0.41273,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660291162,0.41276,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730660291365,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660291366,0.41272,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730660291665,0.41273,2423.8,2423.7,2.98998659]
["bitfinex-derivatives","ETHF0:USTF0",1730660291960,0.41273,2423.8,2423.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660293563,0.41273,2423.8,2423.7,2.98999659]
["bitfinex-derivatives","ETHF0:USTF0",1730660293964,0.41273,2423.8,2423.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660294263,4.23949,2424.1,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730660294264,0.41269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730660294466,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730660294764,0.41271,2423.8,2423.7,2.98999659]
["bitfinex-derivatives","ETHF0:USTF0",1730660295766,4.23948,2424.1,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730660295963,0.41273,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730660296359,0.41277,2423.5,2423.4,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660296961,0.41277,2423.5,2423.4,2.99004659]
["bitfinex-derivatives","ETHF0:USTF0",1730660297264,1.4944,2423.7,2423.4,2.99004659]
["bitfinex-derivatives","ETHF0:USTF0",1730660297265,0.41275,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730660299862,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730660300967,6.4013,2424.4,2423.6,4.15876659]
["bitfinex-derivatives","ETHF0:USTF0",1730660301165,0.41265,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730660301365,2.52176,2424.9,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730660301562,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660302169,1.5729,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730660302475,0.41259,2424.6,2424.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660302775,0.41259,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660303070,0.41259,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660303271,0.41259,2424.6,2424.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660303272,1.5729,2424.8,2424.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660303460,9.717,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730660303663,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730660303866,12.9248,2425.3,2424.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660304063,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660304267,0.4125,2425.1,2424.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660304471,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730660304974,12.9248,2425.3,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660304975,0.41251,2425.1,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660305173,0.41249,2425.2,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730660305473,0.41249,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660305673,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730660305876,0.41249,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660306776,12.9248,2425.3,2424.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730660306977,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730660307165,12.9248,2425.3,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660307362,13.33728,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730660307868,12.9248,2425.3,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660308072,12.9248,2425.3,2425.2,2.98974659]
["bitfinex-derivatives","ETHF0:USTF0",1730660308263,9.717,2425.3,2425.2,2.98974659]
["bitfinex-derivatives","ETHF0:USTF0",1730660308464,16.0431,2425.8,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660308671,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730660309081,0.41241,2425.6,2425.4,2.98969659]
["bitfinex-derivatives","ETHF0:USTF0",1730660309370,0.41243,2425.5,2425.4,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660309680,16.0431,2425.8,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660309972,0.41245,2425.4,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660310162,16.0431,2425.8,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660310366,0.41242,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730660310874,0.41246,2425.4,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311061,0.41246,2425.3,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311266,16.0431,2425.8,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311267,16.0431,2425.8,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311465,0.41245,2425.4,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311667,0.41246,2425.3,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660311879,16.0431,2425.8,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660312171,16.0431,2425.8,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730660312172,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730660312869,0.41245,2425.4,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660313066,0.41239,2425.7,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660313370,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660313673,0.41246,2425.3,2425.2,2.98973659]
["bitfinex-derivatives","ETHF0:USTF0",1730660313877,0.41246,2425.3,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660314180,0.41249,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660314375,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660315374,0.41249,2425.1,2424.9,2.98977659]
["bitfinex-derivatives","ETHF0:USTF0",1730660315575,2.56965,2425.6,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660315877,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660316079,0.41249,2425.1,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660316275,0.4125,2425.1,2424.9,2.98978659]
["bitfinex-derivatives","ETHF0:USTF0",1730660316472,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660316979,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730660317374,1.5386,2425.6,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660317576,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730660319379,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730660319582,1.5386,2425.6,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660319775,1.5386,2425.6,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730660319776,0.41247,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730660319977,0.41247,2425.3,2424.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660320183,0.41247,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730660320683,0.41247,2425.3,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660320881,16.14598893,2425.8,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660320882,0.41242,2425.6,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660321069,13.02768893,2425.8,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660321070,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660321272,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660321477,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660321876,0.41245,2425.4,2425.2,2.98972659]
["bitfinex-derivatives","ETHF0:USTF0",1730660322075,0.41246,2425.3,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660322275,0.41246,2425.3,2425.2,2.98974659]
["bitfinex-derivatives","ETHF0:USTF0",1730660323176,1.5298,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660323376,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660324779,0.41246,2425.3,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660325380,1.5298,2425.5,2425.2,2.98974659]
["bitfinex-derivatives","ETHF0:USTF0",1730660325381,0.41246,2425.4,2425.2,2.98974659]
["bitfinex-derivatives","ETHF0:USTF0",1730660325579,1.5298,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660325783,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730660326280,1.5298,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660326485,1.94223,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730660326687,1.94223,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660326882,1.5298,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730660328478,1.5298,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660328781,1.5298,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730660328782,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730660328973,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730660329179,1.5298,2425.5,2425.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660329383,1.94224,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730660330480,1.55809724,2425.5,2425.4,0.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1730660330681,1.97052724,2425.5,2425.4,0.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1730660331982,1.55809724,2425.5,2425.4,0.4407599]
["bitfinex-derivatives","ETHF0:USTF0",1730660332383,0.02829724,2425.5,2425.4,3.01802649]
["bitfinex-derivatives","ETHF0:USTF0",1730660333189,0.44072724,2425.5,2425.4,3.01802649]
["bitfinex-derivatives","ETHF0:USTF0",1730660333384,0.02829724,2425.5,2425.4,3.01802649]
["bitfinex-derivatives","ETHF0:USTF0",1730660334786,10.12939,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730660335585,10.12939,2425.8,2425.7,0.4407099]
["bitfinex-derivatives","ETHF0:USTF0",1730660336183,10.12939,2425.8,2425.7,3.01797649]
["bitfinex-derivatives","ETHF0:USTF0",1730660336184,9.717,2425.8,2425.7,3.01797649]
["bitfinex-derivatives","ETHF0:USTF0",1730660336987,9.717,2426.0,2425.7,6.88689107]
["bitfinex-derivatives","ETHF0:USTF0",1730660337182,9.717,2426.0,2425.9,2.98962659]
["bitfinex-derivatives","ETHF0:USTF0",1730660337489,9.717,2426.0,2425.9,3.01794649]
["bitfinex-derivatives","ETHF0:USTF0",1730660338387,9.717,2426.0,2425.9,4.09145107]
["bitfinex-derivatives","ETHF0:USTF0",1730660338591,1.5525,2426.5,2425.9,4.66194649]
["bitfinex-derivatives","ETHF0:USTF0",1730660338790,1.96477,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660338978,1.96477,2426.5,2426.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660338979,1.5525,2426.5,2426.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660339179,9.68440325,2426.8,2426.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660339588,9.68440325,2426.8,2426.5,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660339785,9.68440325,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730660340092,6.47660325,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730660340586,6.47660325,2426.8,2426.7,0.4405399]
["bitfinex-derivatives","ETHF0:USTF0",1730660340987,6.47660325,2426.8,2426.7,1.51345468]
["bitfinex-derivatives","ETHF0:USTF0",1730660341289,6.47660325,2426.8,2426.7,2.57845468]
["bitfinex-derivatives","ETHF0:USTF0",1730660341591,6.47660325,2426.8,2426.7,1.5055399]
["bitfinex-derivatives","ETHF0:USTF0",1730660342089,3.106,2427.4,2426.7,2.50212914]
["bitfinex-derivatives","ETHF0:USTF0",1730660342390,3.106,2427.4,2427.3,2.98938659]
["bitfinex-derivatives","ETHF0:USTF0",1730660342589,3.106,2427.4,2427.3,3.01770649]
["bitfinex-derivatives","ETHF0:USTF0",1730660342789,3.5181,2427.4,2427.3,2.60558649]
["bitfinex-derivatives","ETHF0:USTF0",1730660343095,3.106,2427.4,2427.3,3.01770649]
["bitfinex-derivatives","ETHF0:USTF0",1730660343791,3.2078,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660344194,3.2078,2427.6,2427.5,2.98935659]
["bitfinex-derivatives","ETHF0:USTF0",1730660344492,0.41204,2427.8,2427.5,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660344685,0.41204,2427.8,2427.6,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660344890,2.04613,2427.9,2427.6,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660345094,2.04613,2427.9,2427.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660345095,1.6341,2427.9,2427.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660345283,2.05429,2428.1,2427.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660345485,0.412,2428.0,2427.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660345688,1.6423,2428.1,2427.7,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660345689,0.41202,2427.9,2427.8,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660345997,0.412,2428.0,2427.8,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660346291,5.13947,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730660346494,5.13947,2428.2,2428.1,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660346495,4.7275,2428.2,2428.1,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660346694,5.13947,2428.2,2428.1,2.60558649]
["bitfinex-derivatives","ETHF0:USTF0",1730660347294,5.13947,2428.2,2428.1,0.0283199]
["bitfinex-derivatives","ETHF0:USTF0",1730660347597,5.13947,2428.2,2427.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660347598,0.41205,2427.7,2427.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660348190,3.2078,2427.9,2427.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660348698,0.41205,2427.7,2427.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660349291,3.2078,2427.9,2427.4,5.78506659]
["bitfinex-derivatives","ETHF0:USTF0",1730660349292,0.41209,2427.5,2427.4,5.78506659]
["bitfinex-derivatives","ETHF0:USTF0",1730660351298,0.41209,2427.5,2427.4,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660351590,3.61989,2427.5,2427.4,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660351793,0.41209,2427.5,2427.4,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660355510,0.41209,2427.5,2426.9,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730660355511,0.41214,2427.2,2427.1,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660356215,0.41217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660357719,0.41217,2427.0,2426.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730660357720,0.41222,2426.7,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660358416,2.65949,2427.1,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660358616,0.41222,2426.7,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660358816,0.41222,2426.7,2426.6,2.98950659]
["bitfinex-derivatives","ETHF0:USTF0",1730660359016,1.6291,2427.1,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660359214,0.41218,2427.0,2426.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660359514,0.41213,2427.3,2426.9,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660359710,0.41213,2427.3,2426.1,1.80945824]
["bitfinex-derivatives","ETHF0:USTF0",1730660359711,3.1078,2427.6,2427.2,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660359906,3.51988,2427.6,2427.5,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660360510,3.1078,2427.6,2427.0,6.19723659]
["bitfinex-derivatives","ETHF0:USTF0",1730660360715,0.41215,2427.1,2427.0,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660361213,1.03035,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660361418,0.4122,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660361820,0.4122,2426.8,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660361821,0.41222,2426.7,2426.6,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660363620,0.41226,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660364525,0.41227,2426.5,2426.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660364715,0.41225,2426.6,2426.3,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660365019,0.41225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660365221,3.2078,2426.9,2426.5,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660365222,0.41222,2426.8,2426.5,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660365521,0.41222,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730660366410,0.41222,2426.7,2426.5,2.98950659]
["bitfinex-derivatives","ETHF0:USTF0",1730660366613,0.41224,2426.6,2426.5,2.98951659]
["bitfinex-derivatives","ETHF0:USTF0",1730660366816,0.41224,2426.6,2426.5,2.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1730660367115,0.41224,2426.6,2426.5,2.98952659]
["bitfinex-derivatives","ETHF0:USTF0",1730660367422,0.41226,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660367616,0.41226,2426.5,2426.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730660368019,0.41225,2426.6,2426.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730660368325,1.0305,2426.9,2426.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730660368621,1.0305,2426.9,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660368622,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660368819,0.41227,2426.4,2426.3,3.57961181]
["bitfinex-derivatives","ETHF0:USTF0",1730660369017,0.41227,2426.4,2426.3,3.16733181]
["bitfinex-derivatives","ETHF0:USTF0",1730660369222,3.2078,2426.8,2426.3,3.16733181]
["bitfinex-derivatives","ETHF0:USTF0",1730660369615,0.41227,2426.4,2426.3,3.16733181]
["bitfinex-derivatives","ETHF0:USTF0",1730660370217,1.03054,2426.8,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660370218,0.4123,2426.3,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660370426,0.41231,2426.2,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660370623,5.81128,2426.7,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660370624,4.7807,2426.7,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660370833,0.41231,2426.2,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660371520,0.41231,2426.2,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660371714,0.41231,2426.2,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660371918,0.41231,2426.2,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660372315,0.41231,2426.2,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660373114,3.2078,2426.7,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660373321,3.2078,2426.8,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730660373521,0.41228,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730660373724,0.41228,2426.4,2426.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730660373725,1.03056,2426.7,2426.1,5.20811]
["bitfinex-derivatives","ETHF0:USTF0",1730660373925,0.41231,2426.2,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660374325,0.4123,2426.3,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660374532,4.2384,2426.7,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660374718,0.4123,2426.3,2426.1,5.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730660375423,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660375822,1.5603,2426.5,2426.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730660376029,0.4123,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660376429,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660376630,0.41231,2426.2,2426.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730660377429,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660378030,0.41231,2426.2,2426.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730660378732,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660381232,1.5642,2426.4,2425.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730660381233,0.41234,2426.0,2425.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730660381836,0.41236,2425.9,2425.8,3.16733181]
["bitfinex-derivatives","ETHF0:USTF0",1730660384631,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660391241,0.41239,2425.7,2425.6,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660391440,0.41239,2425.7,2425.6,5.7822293]
["bitfinex-derivatives","ETHF0:USTF0",1730660396346,0.41239,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660397037,0.41243,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730660397235,0.41243,2425.5,2425.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730660398647,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730660398947,0.41243,2425.5,2425.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730660400245,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730660400440,1.03094,2425.8,2425.3,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660400751,0.41249,2425.1,2424.9,5.5919429]
["bitfinex-derivatives","ETHF0:USTF0",1730660400946,0.41251,2425.0,2424.9,4.5196493]
["bitfinex-derivatives","ETHF0:USTF0",1730660401138,3.2144,2425.3,2424.7,1.17688307]
["bitfinex-derivatives","ETHF0:USTF0",1730660401350,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730660401642,0.41253,2424.9,2424.7,1.17688307]
["bitfinex-derivatives","ETHF0:USTF0",1730660401850,4.7298,2425.2,2424.7,1.0722936]
["bitfinex-derivatives","ETHF0:USTF0",1730660402154,0.4126,2424.5,2424.4,1.0722936]
["bitfinex-derivatives","ETHF0:USTF0",1730660402340,1.6213,2424.8,2424.3,1.0722936]
["bitfinex-derivatives","ETHF0:USTF0",1730660402341,4.8291,2424.8,2424.3,1.0722936]
["bitfinex-derivatives","ETHF0:USTF0",1730660402538,1.5931,2424.7,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660402950,0.41259,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730660403151,2.00567,2424.7,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730660403350,1.5931,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730660403545,6.47660325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660403745,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660403940,6.47660325,2425.1,2425.0,4.0592329]
["bitfinex-derivatives","ETHF0:USTF0",1730660404145,6.47660325,2425.1,2425.0,4.38304562]
["bitfinex-derivatives","ETHF0:USTF0",1730660404341,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660404546,6.47660325,2425.1,2425.0,4.38299432]
["bitfinex-derivatives","ETHF0:USTF0",1730660404744,6.47660325,2425.1,2425.0,4.06216953]
["bitfinex-derivatives","ETHF0:USTF0",1730660405249,6.47660325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660405452,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660405651,6.47660325,2425.1,2425.0,4.06216953]
["bitfinex-derivatives","ETHF0:USTF0",1730660406046,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660406550,6.47660325,2425.1,2425.0,4.06216953]
["bitfinex-derivatives","ETHF0:USTF0",1730660407348,6.47660325,2425.1,2425.0,4.38369348]
["bitfinex-derivatives","ETHF0:USTF0",1730660408051,6.47660325,2425.1,2425.0,5.99882483]
["bitfinex-derivatives","ETHF0:USTF0",1730660408248,6.47660325,2425.1,2425.0,4.38381064]
["bitfinex-derivatives","ETHF0:USTF0",1730660408956,6.47660325,2425.1,2425.0,1.07591931]
["bitfinex-derivatives","ETHF0:USTF0",1730660409253,6.47660325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660409443,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660411856,6.47660325,2425.1,2425.0,4.06285861]
["bitfinex-derivatives","ETHF0:USTF0",1730660412650,6.47660325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660412851,6.47660325,2425.1,2424.9,1.07591931]
["bitfinex-derivatives","ETHF0:USTF0",1730660413051,8.49821325,2425.1,2424.8,7.27067861]
["bitfinex-derivatives","ETHF0:USTF0",1730660413351,8.08570325,2425.1,2424.8,6.1947593]
["bitfinex-derivatives","ETHF0:USTF0",1730660413659,0.41253,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660416353,1.5403,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660416852,1.5403,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730660417862,8.49820325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660417863,6.47660325,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730660418060,6.47660325,2425.1,2425.0,2.9869393]
["bitfinex-derivatives","ETHF0:USTF0",1730660418259,6.47660325,2425.1,2425.0,5.12585861]
["bitfinex-derivatives","ETHF0:USTF0",1730660419169,1.96616,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730660419459,3.0593,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730660422665,4.23846,2426.5,2425.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660422867,4.23846,2426.5,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730660422868,0.41231,2426.2,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730660423064,3.0037,2426.3,2425.7,4.7138876]
["bitfinex-derivatives","ETHF0:USTF0",1730660423270,3.416,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730660423465,3.41599,2426.3,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730660423663,3.0037,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730660424264,3.0037,2426.3,2426.2,2.9867393]
["bitfinex-derivatives","ETHF0:USTF0",1730660424265,1.518,2426.3,2426.2,2.9867393]
["bitfinex-derivatives","ETHF0:USTF0",1730660424460,3.1504,2426.7,2426.2,5.7822293]
["bitfinex-derivatives","ETHF0:USTF0",1730660424760,3.56263,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730660424966,1.5457,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730660425370,1.518,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730660425561,1.518,2426.9,2426.8,2.9866293]
["bitfinex-derivatives","ETHF0:USTF0",1730660425868,1.518,2426.9,2426.8,6.1944293]
["bitfinex-derivatives","ETHF0:USTF0",1730660426265,1.93019,2426.9,2426.7,1.0764583]
["bitfinex-derivatives","ETHF0:USTF0",1730660426577,1.9302,2426.9,2426.5,5.3462583]
["bitfinex-derivatives","ETHF0:USTF0",1730660426767,1.9302,2426.9,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730660426967,1.518,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730660429465,1.5457,2427.1,2426.8,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660429666,1.5457,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730660434971,1.5457,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660435171,1.5457,2427.1,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730660435172,0.41218,2427.0,2426.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730660435470,1.5507,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660435777,1.5507,2426.9,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730660435778,1.5644,2426.8,2426.7,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730660436468,1.5644,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660436673,1.5644,2426.8,2426.6,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660436869,1.97662,2426.8,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730660437274,1.5644,2426.8,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730660437467,0.41222,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730660437780,0.41223,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730660438079,1.56,2426.6,2426.3,6.8442293]
["bitfinex-derivatives","ETHF0:USTF0",1730660438375,1.97224,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730660438578,1.56,2426.6,2426.3,6.8442293]
["bitfinex-derivatives","ETHF0:USTF0",1730660438989,1.97225,2426.6,2426.3,6.1945093]
["bitfinex-derivatives","ETHF0:USTF0",1730660439178,1.97225,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730660439374,1.97225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660439879,1.56,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660440082,1.97225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730660440977,1.5644,2426.8,2426.4,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660441279,1.5644,2426.8,2426.7,2.9866493]
["bitfinex-derivatives","ETHF0:USTF0",1730660441483,1.5644,2426.8,2426.7,4.0486493]
["bitfinex-derivatives","ETHF0:USTF0",1730660442180,1.5424,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730660443470,3.2078,2427.8,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730660443673,1.5092,2427.4,2427.1,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660443881,1.5092,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730660444177,1.5092,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660445288,1.5092,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730660445484,1.5092,2427.4,2426.9,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660445485,1.5092,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660445779,1.5092,2427.4,2426.9,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660445987,1.5092,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660446682,1.5092,2427.4,2426.9,3.6048893]
["bitfinex-derivatives","ETHF0:USTF0",1730660446683,1.5092,2427.4,2426.9,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660446884,1.5092,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660448580,1.5092,2427.4,2427.2,2.9865593]
["bitfinex-derivatives","ETHF0:USTF0",1730660448777,1.5092,2427.4,2427.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660449086,1.5092,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660450983,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730660451181,1.96258,2427.6,2427.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660451371,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730660452684,0.41209,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660453674,1.96258,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730660453874,3.2078,2428.1,2427.4,5.7822293]
["bitfinex-derivatives","ETHF0:USTF0",1730660454077,2.5744293,2428.9,2427.4,5.7822293]
["bitfinex-derivatives","ETHF0:USTF0",1730660454078,1.5034,2428.0,2427.9,2.9864293]
["bitfinex-derivatives","ETHF0:USTF0",1730660454478,1.5034,2428.0,2427.9,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660454689,1.5034,2428.0,2427.9,2.9864493]
["bitfinex-derivatives","ETHF0:USTF0",1730660455291,3.1054,2428.0,2427.9,2.9864493]
["bitfinex-derivatives","ETHF0:USTF0",1730660456183,0.41203,2427.8,2427.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660456386,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730660456890,3.1054,2428.0,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730660456891,3.1054,2428.0,2427.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660457086,3.51741,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730660457678,3.1054,2428.0,2427.9,2.9864493]
["bitfinex-derivatives","ETHF0:USTF0",1730660459382,3.2078,2429.3,2427.9,6.9078586]
["bitfinex-derivatives","ETHF0:USTF0",1730660459582,5.03583,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730660459885,4.6241,2429.6,2429.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660460487,4.6241,2429.6,2429.5,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660461078,4.6241,2429.6,2429.5,2.9861793]
["bitfinex-derivatives","ETHF0:USTF0",1730660462193,3.2078,2430.0,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660462490,3.2078,2430.0,2429.8,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660462690,3.2078,2430.0,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660462691,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660462989,3.61947,2430.0,2429.8,2.9861193]
["bitfinex-derivatives","ETHF0:USTF0",1730660463195,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660463498,1.5406,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660463687,1.5457,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660463881,1.5457,2430.7,2430.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660463882,0.41158,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730660464092,1.5457,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660464294,3.2078,2430.6,2430.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660464495,0.41161,2430.3,2430.2,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660464798,0.41165,2430.1,2430.0,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660465893,3.61945,2430.1,2430.0,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660466192,3.2078,2430.1,2429.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660466396,0.41169,2429.9,2429.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660466584,3.2078,2430.1,2429.7,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660466789,0.41173,2429.6,2429.5,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660467089,3.2078,2429.8,2429.3,2.5744293]
["bitfinex-derivatives","ETHF0:USTF0",1730660467292,3.2078,2429.8,2428.7,1.0764583]
["bitfinex-derivatives","ETHF0:USTF0",1730660467293,3.61956,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660467597,0.4118,2429.2,2429.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660467797,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660467997,0.41187,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660468196,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660468389,0.41187,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660469493,1.6144,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660469700,0.41187,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660469997,1.6144,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660470194,0.41186,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660470599,0.41187,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660470797,0.41187,2428.8,2428.5,3.5760365]
["bitfinex-derivatives","ETHF0:USTF0",1730660471187,3.2078,2429.0,2428.5,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660471393,0.4119,2428.6,2428.5,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660471994,3.2078,2429.0,2428.5,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660472197,3.2078,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660472404,1.02938,2429.5,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660472405,0.41179,2429.3,2428.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660472704,1.5122,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660473001,1.92392,2429.7,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730660473197,1.5122,2429.7,2429.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730660473400,1.5122,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660473597,1.5588,2429.9,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660473598,0.41169,2429.9,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660473895,0.41169,2429.9,2429.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660474099,1.5872,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660474298,1.5872,2430.5,2429.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660474299,0.41162,2430.3,2429.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660474489,0.41162,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660474689,0.0247058,2430.2,2429.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660474889,0.41165,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660475092,0.0247058,2430.2,2429.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660475292,0.0247058,2430.2,2430.1,3.5757765]
["bitfinex-derivatives","ETHF0:USTF0",1730660475897,0.0247058,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660476299,0.0247058,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660476493,0.0247058,2430.2,2430.1,3.5757765]
["bitfinex-derivatives","ETHF0:USTF0",1730660482107,0.4363358,2430.2,2430.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660482300,0.0247058,2430.2,2430.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660483409,0.4363358,2430.2,2430.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660483606,0.0247058,2430.2,2430.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660483904,0.0247058,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660484109,0.41169,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660484405,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660484599,0.0247058,2429.7,2429.5,6.7836665]
["bitfinex-derivatives","ETHF0:USTF0",1730660484798,0.4364158,2429.7,2429.5,6.7836665]
["bitfinex-derivatives","ETHF0:USTF0",1730660485008,0.0247058,2429.7,2429.5,6.7836665]
["bitfinex-derivatives","ETHF0:USTF0",1730660485310,0.4364258,2429.7,2429.5,6.7836765]
["bitfinex-derivatives","ETHF0:USTF0",1730660485506,0.0247058,2429.7,2429.5,6.7836765]
["bitfinex-derivatives","ETHF0:USTF0",1730660485707,0.41171,2429.8,2429.5,6.3719365]
["bitfinex-derivatives","ETHF0:USTF0",1730660485708,0.4117,2429.8,2429.5,6.3719365]
["bitfinex-derivatives","ETHF0:USTF0",1730660485912,0.41171,2429.8,2429.5,6.7836765]
["bitfinex-derivatives","ETHF0:USTF0",1730660486210,0.41173,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660486604,0.41173,2429.6,2429.2,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660486605,3.2078,2429.7,2429.2,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660486804,1.5756,2429.8,2428.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660486805,0.41183,2429.0,2428.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660487002,3.61963,2429.0,2428.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660490016,0.41183,2429.0,2428.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660494209,3.2078,2429.1,2428.7,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660494210,0.41187,2428.8,2428.7,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660494402,0.41187,2428.8,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660494403,3.2078,2428.8,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660494708,0.41191,2428.6,2428.4,3.5760665]
["bitfinex-derivatives","ETHF0:USTF0",1730660494902,3.61972,2428.5,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660495103,0.41192,2428.5,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660495809,3.2078,2428.6,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660496005,1.5714,2428.8,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660496311,0.41189,2428.7,2428.4,3.5760565]
["bitfinex-derivatives","ETHF0:USTF0",1730660496712,1.5714,2428.8,2428.4,3.5760565]
["bitfinex-derivatives","ETHF0:USTF0",1730660496907,0.41189,2428.7,2428.4,3.5760565]
["bitfinex-derivatives","ETHF0:USTF0",1730660497112,3.2078,2428.6,2428.4,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660497309,3.2078,2428.5,2428.1,4.2221365]
["bitfinex-derivatives","ETHF0:USTF0",1730660497510,0.41197,2428.2,2428.1,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660497907,3.2078,2428.2,2427.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660498104,0.41201,2428.0,2427.8,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660498304,3.2078,2428.2,2427.5,4.2221365]
["bitfinex-derivatives","ETHF0:USTF0",1730660498805,3.2078,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730660498806,0.412,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730660499018,3.2078,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730660499316,3.2078,2428.2,2427.5,5.2985948]
["bitfinex-derivatives","ETHF0:USTF0",1730660499611,0.41202,2427.9,2427.5,4.2221365]
["bitfinex-derivatives","ETHF0:USTF0",1730660499816,3.2078,2428.3,2427.4,1.0764583]
["bitfinex-derivatives","ETHF0:USTF0",1730660500002,3.2078,2427.8,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660500204,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730660500912,0.4121,2427.4,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660501213,1.97136,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730660501401,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660501809,1.97136,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730660502202,1.97136,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660502402,0.41207,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660502807,0.41207,2427.6,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660502808,1.5593,2427.7,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660503003,1.97136,2427.7,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660503214,1.97136,2427.7,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660503215,1.5593,2427.7,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660503414,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730660503711,1.5593,2427.7,2427.3,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660503904,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730660504314,1.5593,2427.7,2427.5,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660504611,3.2078,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730660504817,1.98028,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730660505110,1.98028,2428.1,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660505111,1.5683,2428.1,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660505311,1.5926,2428.4,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660505511,1.5926,2428.4,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730660505512,0.41198,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730660505810,3.2078,2428.3,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660506111,3.2078,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730660506312,0.41196,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730660507115,0.41196,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730660507315,5.19721,2428.6,2428.2,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660507516,4.7853,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730660507714,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730660508317,4.7853,2428.6,2428.2,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660508505,4.7853,2428.6,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660508506,0.41195,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660508711,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660508909,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730660509717,4.7853,2428.6,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660509908,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660510308,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730660510711,0.41197,2428.2,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660510712,0.41198,2428.2,2427.9,3.5761365]
["bitfinex-derivatives","ETHF0:USTF0",1730660511106,0.41198,2428.2,2427.9,3.1641365]
["bitfinex-derivatives","ETHF0:USTF0",1730660511415,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730660511616,0.41198,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730660513317,0.41198,2428.2,2428.0,2.98376544]
["bitfinex-derivatives","ETHF0:USTF0",1730660514117,4.7853,2428.6,2428.0,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660514424,4.7853,2428.6,2428.5,2.98368544]
["bitfinex-derivatives","ETHF0:USTF0",1730660514721,3.2078,2428.6,2428.5,2.98368544]
["bitfinex-derivatives","ETHF0:USTF0",1730660514915,3.6197,2428.6,2428.5,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660515311,1.5883,2428.9,2428.5,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660515312,2.46778,2429.3,2428.5,2.98368544]
["bitfinex-derivatives","ETHF0:USTF0",1730660515512,0.4119,2428.6,2428.5,2.98368544]
["bitfinex-derivatives","ETHF0:USTF0",1730660515914,3.2078,2428.9,2428.5,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660516122,3.31024009,2429.5,2428.5,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660516316,0.41183,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660516817,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660517012,4.23724,2429.4,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660517219,0.41183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660517420,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660517821,0.41183,2429.1,2428.8,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660518022,0.41183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660518219,0.41168,2429.9,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660518425,3.30900948,2430.0,2429.3,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660518723,3.2078,2430.0,2429.3,2.57176544]
["bitfinex-derivatives","ETHF0:USTF0",1730660519127,3.2078,2430.0,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660519128,3.2078,2429.7,2429.1,5.77956544]
["bitfinex-derivatives","ETHF0:USTF0",1730660519321,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660519519,0.41174,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660520029,0.41175,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660520216,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660520522,3.2078,2429.7,2425.6,0.20520489]
["bitfinex-derivatives","ETHF0:USTF0",1730660520523,3.2078,2429.4,2428.7,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660520722,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660520917,0.41181,2429.2,2428.7,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660521122,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660521321,1.6171,2429.3,2428.7,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660521538,0.41173,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660521728,3.2078,2429.7,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730660521729,0.41176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730660522025,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660522423,0.41176,2429.5,2429.0,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660522424,4.7779,2429.7,2429.0,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660522628,1.5129,2430.1,2429.3,6.37172652]
["bitfinex-derivatives","ETHF0:USTF0",1730660522629,0.41168,2429.9,2429.3,6.37172652]
["bitfinex-derivatives","ETHF0:USTF0",1730660522827,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660522828,1.5701,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660523122,3.2078,2430.3,2429.9,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660523517,3.61942,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660524020,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660524218,3.2078,2430.3,2429.9,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660524528,0.41163,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660524732,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660524923,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660525318,0.41165,2430.1,2429.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730660525520,0.41166,2430.1,2429.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730660525719,0.41166,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660526124,0.41166,2430.1,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660526525,1.6217,2430.2,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660526728,0.41171,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660526928,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660527134,3.2078,2430.0,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660527321,0.41168,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660527525,3.2078,2430.0,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660527723,0.41172,2429.7,2429.3,4.22092652]
["bitfinex-derivatives","ETHF0:USTF0",1730660527926,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660528231,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660528728,3.2078,2430.0,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660528729,0.41173,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660529024,3.2078,2430.0,2429.3,4.22092652]
["bitfinex-derivatives","ETHF0:USTF0",1730660529423,3.2078,2430.0,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660529620,3.2078,2430.0,2429.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730660529825,0.41174,2429.6,2429.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730660530030,3.2078,2430.0,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660530031,0.41172,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660530429,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660530928,0.41174,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660531436,0.41176,2429.5,2429.3,3.57569652]
["bitfinex-derivatives","ETHF0:USTF0",1730660531730,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660532033,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660532634,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660533633,3.2078,2429.7,2429.3,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660533829,0.4118,2429.2,2429.0,3.57574652]
["bitfinex-derivatives","ETHF0:USTF0",1730660534033,3.2078,2429.5,2429.0,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660534228,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660534434,0.41182,2429.1,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730660534835,4.867,2429.5,2429.0,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660535238,0.41181,2429.2,2429.0,3.57575652]
["bitfinex-derivatives","ETHF0:USTF0",1730660538042,4.867,2429.5,2429.0,3.57575652]
["bitfinex-derivatives","ETHF0:USTF0",1730660538231,1.6592,2429.5,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730660538543,3.2078,2429.2,2428.7,7.37212652]
["bitfinex-derivatives","ETHF0:USTF0",1730660538725,0.41187,2428.8,2428.7,4.70492652]
["bitfinex-derivatives","ETHF0:USTF0",1730660539040,0.41187,2428.8,2428.7,3.16392652]
["bitfinex-derivatives","ETHF0:USTF0",1730660539232,0.41183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660539534,3.2078,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660539535,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660539735,0.41175,2429.5,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730660539937,0.41177,2429.4,2429.1,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660540139,1.6523,2429.6,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660540430,1.6523,2429.6,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660540431,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660541232,3.2078,2429.7,2429.3,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660541437,1.6564,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660541638,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660542032,3.61946,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660542932,3.2078,2430.0,2429.6,4.06972398]
["bitfinex-derivatives","ETHF0:USTF0",1730660543138,3.61947,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660543526,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660543725,7.45379,2430.5,2429.9,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660543938,0.41167,2430.0,2429.9,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660545531,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660546038,6.4248,2430.5,2430.1,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660546229,0.41161,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730660546431,0.41159,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730660546631,6.83639,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730660546934,3.2078,2430.8,2430.3,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660547137,1.5661,2430.9,2430.3,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660547329,0.41155,2430.7,2430.3,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660547642,1.5661,2430.9,2430.3,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660547937,3.2078,2430.8,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660548237,0.41158,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660548441,0.41158,2430.5,2430.3,2.98242398]
["bitfinex-derivatives","ETHF0:USTF0",1730660548640,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660548840,0.41166,2430.1,2429.9,4.62759398]
["bitfinex-derivatives","ETHF0:USTF0",1730660549039,0.41169,2429.9,2429.7,2.98252398]
["bitfinex-derivatives","ETHF0:USTF0",1730660549234,3.2078,2430.2,2429.7,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660549538,3.2078,2430.2,2429.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730660549539,3.2078,2430.2,2429.9,2.98249398]
["bitfinex-derivatives","ETHF0:USTF0",1730660549835,3.2078,2430.2,2429.9,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660550039,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660550239,1.6346,2430.4,2429.9,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660550636,0.41166,2430.0,2429.9,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660551035,3.2078,2430.3,2429.6,4.06972398]
["bitfinex-derivatives","ETHF0:USTF0",1730660551230,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660551433,3.2078,2430.3,2429.6,4.06972398]
["bitfinex-derivatives","ETHF0:USTF0",1730660551633,4.23686,2430.3,2429.6,4.06972398]
["bitfinex-derivatives","ETHF0:USTF0",1730660551837,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660552240,0.41163,2430.2,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660552540,0.41171,2429.7,2429.6,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660554543,0.41175,2429.5,2429.4,5.77862398]
["bitfinex-derivatives","ETHF0:USTF0",1730660554943,0.41175,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660555143,0.41178,2429.3,2429.2,2.57082398]
["bitfinex-derivatives","ETHF0:USTF0",1730660555340,3.2078,2429.6,2429.1,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660555536,3.2078,2429.6,2429.0,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660555739,3.2078,2429.2,2429.0,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660555939,0.41183,2429.0,2428.8,1.48200177]
["bitfinex-derivatives","ETHF0:USTF0",1730660556147,0.41183,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660557342,0.41183,2429.0,2428.7,5.24046575]
["bitfinex-derivatives","ETHF0:USTF0",1730660557343,4.6785,2429.3,2428.7,4.76396603]
["bitfinex-derivatives","ETHF0:USTF0",1730660557551,0.41187,2428.8,2428.7,4.76396603]
["bitfinex-derivatives","ETHF0:USTF0",1730660557741,0.41186,2428.9,2428.7,5.17584603]
["bitfinex-derivatives","ETHF0:USTF0",1730660558344,0.4119,2428.6,2428.4,6.2808278]
["bitfinex-derivatives","ETHF0:USTF0",1730660558540,4.6785,2429.3,2428.4,5.8689078]
["bitfinex-derivatives","ETHF0:USTF0",1730660558856,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660559252,0.41183,2429.1,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660559442,4.6785,2429.3,2428.7,3.16446603]
["bitfinex-derivatives","ETHF0:USTF0",1730660559752,4.6785,2429.3,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660559753,0.41185,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660559943,4.6785,2429.3,2428.7,3.16446603]
["bitfinex-derivatives","ETHF0:USTF0",1730660560345,4.6785,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660560346,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660560546,3.2078,2429.3,2428.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730660560747,3.61954,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660560947,2.63900653,2430.2,2429.0,4.2346078]
["bitfinex-derivatives","ETHF0:USTF0",1730660560948,1.498,2429.8,2429.0,4.2346078]
["bitfinex-derivatives","ETHF0:USTF0",1730660561151,0.41173,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660561647,4.7058,2429.8,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660561842,4.7058,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660562050,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660562256,0.41173,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660562257,0.41177,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660562648,4.7058,2429.8,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730660562852,0.4118,2429.2,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730660563052,3.2078,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660563252,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660563452,0.41178,2429.4,2429.0,3.16446603]
["bitfinex-derivatives","ETHF0:USTF0",1730660563755,3.2078,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660564059,0.41176,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660565451,0.41176,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660567260,0.41173,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660567756,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660568155,0.41173,2429.6,2429.0,5.2641778]
["bitfinex-derivatives","ETHF0:USTF0",1730660568453,0.41173,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660568658,1.498,2429.8,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660568862,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660569060,0.41172,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660569657,1.498,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660569862,1.9097,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660570256,3.61948,2429.9,2429.4,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730660570456,3.2078,2429.9,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660570661,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660571460,3.61949,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660571655,3.61949,2429.9,2429.4,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730660571861,3.61948,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660572454,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660573159,3.61948,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660573467,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660573659,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660573855,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660574164,0.41167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660574355,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660574753,1.5402,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660574949,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660577658,4.748,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660577962,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660580564,4.748,2430.1,2429.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660580863,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660581570,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660581956,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660583260,3.2078,2430.1,2429.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660583459,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660584461,0.41161,2430.3,2430.2,2.98182214]
["bitfinex-derivatives","ETHF0:USTF0",1730660584758,0.41161,2430.3,2430.2,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660584954,0.41164,2430.1,2430.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730660585159,4.23679,2430.4,2429.9,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660585355,0.41166,2430.0,2429.9,6.18968214]
["bitfinex-derivatives","ETHF0:USTF0",1730660586164,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660586360,0.41166,2430.0,2429.9,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730660586658,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660586962,0.41159,2430.4,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660587160,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660587857,0.41164,2430.1,2429.9,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660588060,0.41164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660588255,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660589766,4.6645,2430.1,2429.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660589967,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660590166,3.2078,2430.4,2429.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660590357,1.4567,2430.4,2429.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660590558,1.91345,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660590866,1.91345,2430.7,2430.5,2.98176214]
["bitfinex-derivatives","ETHF0:USTF0",1730660591355,0.41156,2430.6,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660591963,0.41155,2430.7,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660592162,0.41155,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660593059,0.41153,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660593263,1.4567,2430.9,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660593469,0.41154,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730660593861,1.4567,2430.9,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660594064,1.4567,2430.9,2430.2,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660594366,0.41159,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730660594557,1.02882,2430.8,2430.2,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660594759,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730660594960,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660595370,1.02882,2430.8,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660595563,1.4567,2430.9,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660595758,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660596471,0.41154,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730660596658,0.41154,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730660597263,1.4567,2430.9,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660597473,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730660598160,1.4567,2430.9,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660598362,3.6193,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730660598559,1.5019,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730660598560,1.91338,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730660598965,1.5019,2431.1,2431.0,2.98169214]
["bitfinex-derivatives","ETHF0:USTF0",1730660599174,1.91338,2431.1,2431.0,2.98169214]
["bitfinex-derivatives","ETHF0:USTF0",1730660600571,1.91338,2431.1,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660601170,1.5019,2431.1,2431.0,2.98169214]
["bitfinex-derivatives","ETHF0:USTF0",1730660601369,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730660602070,1.5743,2431.3,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660602277,0.41148,2431.1,2431.0,2.98168214]
["bitfinex-derivatives","ETHF0:USTF0",1730660602775,0.41146,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660602976,3.2078,2431.4,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660603274,3.2078,2431.8,2431.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660603473,0.41144,2431.4,2431.3,2.98164214]
["bitfinex-derivatives","ETHF0:USTF0",1730660604166,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660604361,3.2078,2431.8,2431.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660604566,0.41142,2431.4,2431.3,2.98164214]
["bitfinex-derivatives","ETHF0:USTF0",1730660604767,0.41142,2431.4,2431.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660605872,1.86892,2431.4,2431.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660607076,1.4575,2431.4,2431.1,4.47916214]
["bitfinex-derivatives","ETHF0:USTF0",1730660607376,1.4575,2431.4,2431.1,4.06770214]
["bitfinex-derivatives","ETHF0:USTF0",1730660607577,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730660607978,0.41145,2431.3,2431.1,4.47916214]
["bitfinex-derivatives","ETHF0:USTF0",1730660608275,0.4114,2431.6,2431.1,4.06770214]
["bitfinex-derivatives","ETHF0:USTF0",1730660608478,1.4845,2431.8,2431.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660608671,1.4845,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660609270,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660609470,1.4845,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660609671,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660609869,0.41137,2431.7,2431.6,2.98158214]
["bitfinex-derivatives","ETHF0:USTF0",1730660610677,0.41137,2431.7,2431.5,2.98159214]
["bitfinex-derivatives","ETHF0:USTF0",1730660610877,0.41139,2431.6,2431.5,2.98159214]
["bitfinex-derivatives","ETHF0:USTF0",1730660611276,0.41144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730660611777,0.41144,2431.3,2431.2,7.72705214]
["bitfinex-derivatives","ETHF0:USTF0",1730660612277,1.02842,2431.8,2431.2,7.31560214]
["bitfinex-derivatives","ETHF0:USTF0",1730660612480,0.41143,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730660612677,0.41151,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660612882,0.4115,2431.0,2430.8,2.98171214]
["bitfinex-derivatives","ETHF0:USTF0",1730660613182,4.6599,2431.3,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660613380,0.41149,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730660613577,1.457,2431.2,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660613779,3.2078,2431.0,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660614081,0.41151,2430.9,2430.8,2.98171214]
["bitfinex-derivatives","ETHF0:USTF0",1730660614877,0.41151,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660616578,0.41151,2430.9,2430.8,2.98173214]
["bitfinex-derivatives","ETHF0:USTF0",1730660616782,0.41151,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660616986,3.61931,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660617369,0.41151,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660617679,3.61931,2430.9,2430.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660619583,3.2078,2430.9,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660619880,0.41158,2430.6,2430.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660620181,0.41159,2430.4,2430.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660620585,3.0216,2430.5,2430.0,4.54916214]
["bitfinex-derivatives","ETHF0:USTF0",1730660620785,0.41164,2430.1,2430.0,4.54916214]
["bitfinex-derivatives","ETHF0:USTF0",1730660621284,0.41164,2430.1,2430.0,4.13750214]
["bitfinex-derivatives","ETHF0:USTF0",1730660621488,0.41164,2430.1,2430.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660622284,0.41166,2430.0,2429.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730660622885,0.41168,2429.9,2429.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660623079,3.2078,2430.2,2429.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660623080,0.41164,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660623387,0.41164,2430.1,2430.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660635199,3.2078,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660635396,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660636295,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660636595,0.41164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660636796,0.41164,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660637096,3.2078,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660637601,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660638400,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660638594,3.2078,2430.2,2429.7,4.56930312]
["bitfinex-derivatives","ETHF0:USTF0",1730660639000,0.41164,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660639592,0.41164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660640293,3.2078,2430.2,2429.7,4.56930312]
["bitfinex-derivatives","ETHF0:USTF0",1730660640598,0.41166,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660640799,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660640995,3.2078,2430.2,2429.7,4.56930312]
["bitfinex-derivatives","ETHF0:USTF0",1730660641295,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660641493,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660641998,0.43575676,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660642198,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660642395,0.02408676,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660642798,0.43574676,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660643397,0.02408676,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660643592,0.43574676,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660643991,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660644294,0.02408676,2430.0,2429.0,4.87195596]
["bitfinex-derivatives","ETHF0:USTF0",1730660644295,3.2078,2429.9,2429.0,3.62020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660644502,3.2078,2429.5,2429.0,5.82520214]
["bitfinex-derivatives","ETHF0:USTF0",1730660644700,0.41181,2429.1,2429.0,6.23702214]
["bitfinex-derivatives","ETHF0:USTF0",1730660644994,0.41181,2429.1,2429.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1730660644995,0.02408676,2429.1,2429.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1730660645193,0.02408676,2429.1,2429.0,6.23703214]
["bitfinex-derivatives","ETHF0:USTF0",1730660645594,0.02408676,2429.1,2429.0,10.35383214]
["bitfinex-derivatives","ETHF0:USTF0",1730660645901,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660646202,3.2078,2429.4,2429.3,2.98198214]
["bitfinex-derivatives","ETHF0:USTF0",1730660646793,3.61956,2429.4,2429.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660647098,3.61956,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660647099,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660647792,0.41176,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660647991,3.2078,2429.6,2429.0,5.82520214]
["bitfinex-derivatives","ETHF0:USTF0",1730660648600,0.41177,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730660648798,3.182,2429.7,2429.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660649001,3.2078,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660649499,3.61954,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730660649706,3.59373,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660650003,3.182,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660650206,3.61954,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660650397,0.41175,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660650902,3.61954,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660651399,3.2078,2429.6,2429.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660651601,3.61954,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660651906,0.41176,2429.4,2429.3,2.98197214]
["bitfinex-derivatives","ETHF0:USTF0",1730660652297,3.2078,2429.6,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660652298,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730660652801,0.41178,2429.3,2429.2,4.52859]
["bitfinex-derivatives","ETHF0:USTF0",1730660653292,3.2078,2429.6,2429.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1730660653491,3.61961,2429.1,2429.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1730660653894,0.41184,2429.0,2428.8,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1730660654098,0.41184,2429.0,2428.6,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1730660654099,3.2078,2429.0,2428.6,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1730660654294,4.851,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660654498,5.26283,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660654698,3.2078,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660655400,0.41182,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660655599,3.2078,2429.3,2428.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660655801,1.5725,2429.6,2429.1,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660655802,0.41176,2429.5,2429.1,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660656001,3.2078,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660656201,1.6761,2430.0,2429.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660656401,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660656695,3.2078,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660656696,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660656901,3.61945,2430.1,2429.5,3.59955214]
["bitfinex-derivatives","ETHF0:USTF0",1730660657097,3.2078,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660657304,1.5111,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730660657305,0.41161,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730660658203,0.41162,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660658399,3.2078,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660658400,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660658599,0.41159,2430.4,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660658807,0.41163,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660659204,3.2078,2430.5,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660659405,3.2078,2430.5,2429.8,7.34550214]
["bitfinex-derivatives","ETHF0:USTF0",1730660659605,3.2078,2430.5,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660659812,3.61944,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660660109,0.41167,2430.0,2429.8,7.75718214]
["bitfinex-derivatives","ETHF0:USTF0",1730660660313,3.2078,2430.2,2429.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1730660660314,0.41168,2429.9,2429.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1730660660509,0.41168,2429.9,2429.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730660660809,3.61948,2429.9,2429.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1730660661013,3.2078,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660661308,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660662414,3.2078,2429.9,2429.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660662718,3.61949,2429.9,2429.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660663107,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660664013,3.61948,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660664423,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660664923,0.41171,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660665623,0.41171,2429.7,2429.5,3.64034391]
["bitfinex-derivatives","ETHF0:USTF0",1730660665830,3.2078,2429.9,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660666022,0.41171,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660667322,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660667726,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660668330,0.4117,2429.8,2429.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660668630,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660668822,3.2078,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660669124,0.41171,2429.8,2429.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660669331,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660669633,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660670026,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660671126,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660671329,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660672221,4.23702,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660672424,4.23702,2429.9,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660672731,0.41175,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660673825,3.2078,2429.7,2429.2,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660674027,0.41178,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730660674226,0.41178,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730660674432,0.4118,2429.2,2429.1,3.11944177]
["bitfinex-derivatives","ETHF0:USTF0",1730660674627,3.2078,2429.4,2429.1,3.11944177]
["bitfinex-derivatives","ETHF0:USTF0",1730660674823,0.4118,2429.2,2429.1,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660675019,3.2078,2429.4,2428.9,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660675229,3.2078,2429.1,2428.7,1.48201177]
["bitfinex-derivatives","ETHF0:USTF0",1730660675530,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660675726,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660676128,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660676323,1.6711,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660676732,2.08293,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660677227,1.6711,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660677627,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660678236,1.6711,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660678435,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660678832,1.6711,2429.0,2428.4,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1730660679032,0.4119,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730660679332,2.57020214,2428.7,2428.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730660679532,4.7657,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660679726,4.7657,2428.5,2427.9,2.68654177]
["bitfinex-derivatives","ETHF0:USTF0",1730660679727,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730660679928,4.7657,2428.5,2427.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730660680129,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730660680434,0.41196,2428.3,2427.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730660680635,0.41196,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730660681235,4.7657,2428.5,2427.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730660681236,5.17762,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730660681834,5.17762,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730660681835,5.17763,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730660682235,4.7657,2428.5,2427.9,4.18660214]
["bitfinex-derivatives","ETHF0:USTF0",1730660682433,0.41194,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730660682636,5.17762,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730660683442,1.5579,2428.5,2428.1,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660683632,1.5579,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730660684435,3.2078,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660684436,3.61967,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660684641,3.61967,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660687538,3.61967,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660687734,3.61967,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660687931,1.5656,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660688234,5.22042,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660688435,5.22042,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660688436,4.8086,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660688639,3.2078,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730660689347,3.2078,2429.4,2429.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730660689644,3.2078,2429.4,2429.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730660689948,6.75390214,2430.0,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660689949,3.61951,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660690335,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660690537,3.61951,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660691646,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660692235,3.2078,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660692236,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660692549,3.61952,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730660693141,3.2078,2429.7,2429.1,4.22250214]
["bitfinex-derivatives","ETHF0:USTF0",1730660693449,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660693843,3.2078,2429.7,2429.6,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1730660694647,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730660694852,3.2078,2429.7,2429.6,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1730660695646,3.2078,2429.7,2429.6,6.09513]
["bitfinex-derivatives","ETHF0:USTF0",1730660695852,1.96684,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660696450,1.5552,2430.2,2429.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730660696649,3.61941,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660696956,3.61941,2430.3,2429.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730660696957,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660697150,3.61941,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660697953,3.2078,2430.3,2429.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730660698253,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660698953,3.61942,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660699850,3.2078,2430.3,2429.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730660700152,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660702256,3.2078,2430.3,2429.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730660702456,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660702655,3.61941,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660702862,3.2078,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730660703448,1.5984,2430.4,2429.9,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1730660703651,2.01,2430.4,2430.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730660704052,1.5984,2430.4,2430.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730660704247,1.5984,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660704658,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660704859,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730660705654,3.61937,2430.6,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660705855,3.2078,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660706056,3.2078,2430.6,2430.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730660706057,0.41158,2430.5,2430.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730660706258,3.2078,2430.6,2430.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730660706459,3.2078,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660706460,3.61937,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660706763,1.6527,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660706764,2.06425,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660707659,0.41156,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660708263,1.6527,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660708650,1.6527,2430.7,2430.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730660708651,0.41156,2430.6,2430.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730660708863,3.2078,2430.3,2429.6,5.32798519]
["bitfinex-derivatives","ETHF0:USTF0",1730660709159,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660709365,0.41168,2429.9,2429.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730660709555,0.41169,2429.9,2429.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730660709862,3.3256,2430.2,2429.4,4.08140214]
["bitfinex-derivatives","ETHF0:USTF0",1730660710065,3.3256,2430.2,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660710066,0.41168,2429.9,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660710361,3.2078,2430.0,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660710565,3.2078,2430.0,2429.4,6.63840214]
["bitfinex-derivatives","ETHF0:USTF0",1730660710764,3.61947,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730660711665,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660712165,3.61947,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660712363,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730660713057,3.2078,2430.0,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660713255,3.2078,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660713457,0.41168,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660713755,0.4117,2429.8,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660713956,1.6308,2430.1,2429.4,5.60900214]
["bitfinex-derivatives","ETHF0:USTF0",1730660714169,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660714370,1.507,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660714561,3.0853,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730660715064,3.0853,2429.7,2429.1,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660715263,3.0853,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660715456,3.0853,2429.7,2429.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730660715457,0.41179,2429.3,2429.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730660715662,1.5783,2429.2,2429.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730660715963,1.5783,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660716264,3.0853,2429.2,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730660717965,7.2021,2429.2,2428.4,4.28198519]
["bitfinex-derivatives","ETHF0:USTF0",1730660718156,3.61962,2429.1,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660718358,0.41183,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660718558,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660718862,3.2078,2429.1,2428.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730660719065,4.7738,2429.1,2428.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730660719478,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660719961,3.2078,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660720869,3.61967,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660721066,0.4119,2428.7,2428.5,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1730660721260,3.6638,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730660721461,0.4119,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730660721860,0.41192,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730660722067,3.2519,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730660722068,0.41194,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730660722367,0.41195,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730660722963,3.2078,2428.6,2427.8,8.99620214]
["bitfinex-derivatives","ETHF0:USTF0",1730660722964,4.1184,2428.2,2427.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660723261,3.1468,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730660723769,3.1468,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660723973,0.41199,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730660724470,3.1468,2428.2,2427.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730660724670,3.2078,2428.0,2427.4,3.61520214]
["bitfinex-derivatives","ETHF0:USTF0",1730660724879,3.2078,2428.0,2427.4,3.60044214]
["bitfinex-derivatives","ETHF0:USTF0",1730660725066,3.61981,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730660725875,0.41202,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730660726066,3.2078,2428.0,2427.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730660726372,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730660726568,0.41206,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660726778,1.5303,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730660727073,0.4121,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730660727376,0.4121,2427.4,2427.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730660727568,3.2078,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730660727883,3.2078,2427.5,2427.1,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1730660728172,0.41211,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730660728373,3.2078,2427.5,2426.9,7.28160214]
["bitfinex-derivatives","ETHF0:USTF0",1730660728563,3.2078,2427.5,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730660728762,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730660729375,0.41213,2427.3,2426.9,7.28160214]
["bitfinex-derivatives","ETHF0:USTF0",1730660729674,0.41213,2427.3,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730660729873,0.41215,2427.2,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730660730069,0.41215,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660730263,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660730264,3.2078,2427.5,2426.9,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660730562,3.2078,2428.1,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730660730769,1.045,2428.9,2427.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660730770,3.2078,2428.4,2427.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660730975,3.62191,2428.6,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730660731167,3.62191,2428.6,2427.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660731168,3.21,2428.6,2427.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660731369,3.62191,2428.6,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730660731667,3.21,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730660731869,3.62191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730660732065,3.21,2428.6,2428.1,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660732267,3.2078,2428.7,2428.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660732474,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660737077,3.2078,2428.7,2428.3,4.11920214]
["bitfinex-derivatives","ETHF0:USTF0",1730660737385,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660737577,3.61968,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660737880,3.61968,2428.7,2428.1,9.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1730660738082,3.61968,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660738670,3.61968,2428.7,2428.1,9.36313214]
["bitfinex-derivatives","ETHF0:USTF0",1730660738671,3.2078,2428.7,2428.1,7.28820214]
["bitfinex-derivatives","ETHF0:USTF0",1730660738877,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660739078,3.2078,2428.7,2428.3,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660739079,3.61964,2429.0,2428.3,3.60006214]
["bitfinex-derivatives","ETHF0:USTF0",1730660739280,3.61964,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660739482,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660739682,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660740972,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660741178,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660741483,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660741679,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660742079,3.2078,2429.0,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730660742377,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660742787,3.61966,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660743082,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660743386,3.2078,2428.9,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730660743683,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660743891,3.61965,2428.9,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730660744087,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730660744277,3.2078,2428.9,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730660744478,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660744677,5.26551,2429.2,2428.6,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730660744882,5.26551,2429.2,2428.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730660745186,4.8537,2429.2,2428.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730660745484,4.8537,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660745485,0.41183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660745684,4.8537,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660745997,8.9705,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660746282,5.2655,2429.2,2428.6,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730660746487,5.2655,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660747786,5.2655,2429.2,2428.6,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730660747982,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730660748285,5.26551,2429.2,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660748480,4.8537,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660748687,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660748880,4.8537,2429.2,2428.5,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1730660749081,5.2655,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660749389,5.2655,2429.2,2428.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1730660749588,5.2655,2429.2,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660750086,0.41181,2429.1,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660750784,4.8537,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660750985,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730660751186,4.8537,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660751187,1.6459,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660751583,2.05771,2429.2,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660751891,1.6459,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660752092,2.0577,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660752587,1.6459,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660753093,2.0577,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660753386,2.0577,2429.2,2428.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730660753387,4.8537,2429.2,2428.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730660753585,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730660753785,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660754489,0.41185,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660754889,4.8537,2429.2,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660755081,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660755588,3.61966,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730660756288,3.61966,2428.9,2428.5,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730660756289,3.2078,2428.9,2428.5,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730660756497,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730660756797,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730660757796,3.61965,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660758597,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660758789,3.61966,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660759392,3.2078,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660759591,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730660760196,3.61964,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730660760391,1.6459,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730660760900,3.2078,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730660762403,4.7014,2429.6,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730660762604,3.2078,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730660762809,1.5162,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730660763096,3.61943,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660763299,3.2078,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660763602,3.2078,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660763603,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730660763802,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660764309,3.2078,2430.2,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660764310,3.61943,2430.2,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730660764610,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730660765604,0.41166,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660765801,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730660767502,3.2078,2430.2,2429.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730660767698,2.9719,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660767903,3.2078,2430.6,2429.9,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1730660768104,3.61937,2430.6,2430.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1730660768303,3.61937,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660768502,3.61937,2430.6,2430.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1730660768704,3.61937,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660768903,3.2078,2430.6,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730660769105,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730660769407,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660770209,2.57020214,2430.5,2429.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730660770405,3.2078,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730660770710,3.2078,2430.6,2430.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660770909,3.2078,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730660771208,2.8474,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730660771209,6.0552,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730660771407,3.2078,2431.2,2430.3,8.26781214]
["bitfinex-derivatives","ETHF0:USTF0",1730660771606,3.2078,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660771817,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660772012,3.2078,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660772202,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730660772715,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730660773013,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660774923,3.2078,2431.2,2431.0,3.92940214]
["bitfinex-derivatives","ETHF0:USTF0",1730660774924,0.41148,2431.1,2431.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730660775215,0.41148,2431.1,2431.0,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730660775413,3.61927,2431.2,2431.0,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730660776219,3.2078,2431.2,2431.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730660776718,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730660777212,3.6192,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730660777411,3.2078,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660779211,3.2078,2431.6,2431.5,7.09441214]
["bitfinex-derivatives","ETHF0:USTF0",1730660779408,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660780108,3.2078,2432.0,2431.6,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730660780308,0.41135,2431.9,2431.6,3.24278]
["bitfinex-derivatives","ETHF0:USTF0",1730660780509,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660781419,3.2078,2432.0,2431.7,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660782316,3.2078,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730660782815,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660784017,2.17911865,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660784509,1.4434,2432.6,2431.9,6.68220214]
["bitfinex-derivatives","ETHF0:USTF0",1730660784709,0.41123,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730660784913,3.2078,2433.3,2432.5,6.68140214]
["bitfinex-derivatives","ETHF0:USTF0",1730660785108,4.23558,2433.3,2432.5,5.42500214]
["bitfinex-derivatives","ETHF0:USTF0",1730660785309,4.23572,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660785507,2.7693,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660785706,0.41121,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660785908,0.41121,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660786120,0.41123,2432.6,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730660786420,2.7693,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660786716,2.7693,2432.9,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730660787113,2.7693,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660787114,0.41121,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660787314,2.7693,2432.9,2432.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660787619,2.7693,2432.9,2432.5,3.92050214]
["bitfinex-derivatives","ETHF0:USTF0",1730660787918,3.18048,2432.9,2432.5,5.36370214]
["bitfinex-derivatives","ETHF0:USTF0",1730660788214,2.7693,2432.9,2432.5,5.36370214]
["bitfinex-derivatives","ETHF0:USTF0",1730660788419,1.84587,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730660788621,1.4347,2432.9,2432.5,5.36370214]
["bitfinex-derivatives","ETHF0:USTF0",1730660788815,0.4112,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730660789321,1.4347,2432.9,2432.5,5.36370214]
["bitfinex-derivatives","ETHF0:USTF0",1730660789918,1.4347,2432.9,2432.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730660789919,0.41124,2432.5,2432.2,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660790117,0.41127,2432.3,2432.0,6.35180214]
["bitfinex-derivatives","ETHF0:USTF0",1730660790313,1.4466,2432.8,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660790512,0.41131,2432.1,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660790912,1.02806,2432.6,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660791114,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660791418,0.41128,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660791827,0.4113,2432.2,2432.0,2.98152214]
["bitfinex-derivatives","ETHF0:USTF0",1730660792511,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660792919,0.41131,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660793113,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660793422,2.47015,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660793423,0.41132,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660793610,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660794619,0.41129,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730660794822,0.41129,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660794823,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660795924,0.41141,2431.5,2431.3,2.98163214]
["bitfinex-derivatives","ETHF0:USTF0",1730660796220,0.41142,2431.4,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730660797231,0.41139,2431.6,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730660797416,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730660797622,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730660797820,0.41144,2431.4,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660797821,0.41144,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730660798020,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730660798226,4.5593,2431.6,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660798417,0.41148,2431.1,2431.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660798817,5.58781,2431.6,2430.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730660799218,0.41148,2431.1,2430.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730660799419,0.41151,2431.0,2430.8,6.18953214]
["bitfinex-derivatives","ETHF0:USTF0",1730660799933,0.4115,2431.0,2430.8,6.18952214]
["bitfinex-derivatives","ETHF0:USTF0",1730660800427,1.4228,2431.3,2430.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660800734,1.3365,2431.7,2431.2,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660801221,1.3365,2431.7,2431.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730660801629,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730660801932,0.41142,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730660802236,0.41141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730660802429,1.4228,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660802430,1.83417,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660803033,1.83416,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660803331,1.4228,2431.8,2431.4,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730660803728,0.41137,2431.7,2431.4,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730660804034,0.41137,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660804432,4.1128,2431.6,2430.8,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660804636,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730660804829,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730660805032,1.32,2431.6,2431.2,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660805231,1.32,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660806237,1.73139,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660806435,1.32,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730660806647,0.41138,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660806831,1.83416,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730660807346,1.83416,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660807639,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660808032,1.4228,2431.8,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730660808334,1.4228,2431.8,2431.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660808540,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730660808741,4.5278,2432.0,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730660809036,4.5278,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660809341,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730660809735,3.2078,2432.0,2431.9,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1730660809935,3.2078,2432.0,2431.9,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1730660810138,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730660810435,0.41128,2432.3,2431.9,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730660810436,0.4113,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660810635,1.4399,2432.4,2431.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730660810636,1.4399,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660810845,0.41129,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660811042,1.4399,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660811238,1.85117,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730660811539,1.4399,2432.4,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660811740,0.41129,2432.2,2432.0,2.98151214]
["bitfinex-derivatives","ETHF0:USTF0",1730660812047,1.85117,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730660812341,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660812537,1.4399,2432.4,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660812739,0.41127,2432.3,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660813040,1.85116,2432.4,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730660813443,0.41129,2432.2,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660813642,0.41129,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730660813942,1.85116,2432.4,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730660814147,1.85116,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660814148,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660814346,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660815043,1.4399,2432.4,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660815251,1.85117,2432.4,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730660815542,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660815736,0.41128,2432.3,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660816138,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660816340,0.41129,2432.2,2432.0,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660816647,0.41131,2432.1,2431.9,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1730660816847,0.41132,2432.1,2431.9,3.16303]
["bitfinex-derivatives","ETHF0:USTF0",1730660817342,1.4399,2432.4,2431.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730660817343,0.41132,2432.0,2431.9,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730660817647,0.41134,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660818638,4.52334,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660819844,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660820145,3.2078,2431.9,2431.3,6.84757459]
["bitfinex-derivatives","ETHF0:USTF0",1730660820448,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660820649,0.41138,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660821247,0.41137,2431.8,2431.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730660821446,0.41138,2431.7,2431.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730660821650,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730660822146,1.4048,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730660822343,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730660822539,1.4048,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660822744,0.41136,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660823150,1.4048,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660823341,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730660823642,1.3307,2432.0,2431.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660823843,1.3307,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730660823844,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730660824047,1.3307,2432.0,2431.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660824248,1.74203,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730660824456,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730660824641,0.41137,2431.7,2431.6,2.98159214]
["bitfinex-derivatives","ETHF0:USTF0",1730660824844,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730660825141,1.74204,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730660825342,1.74204,2432.0,2431.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660825543,0.41131,2432.1,2431.5,4.66828459]
["bitfinex-derivatives","ETHF0:USTF0",1730660825744,4.5121,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660825745,1.3043,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660825950,1.71558,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730660826445,3.2078,2432.7,2432.2,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660826658,3.2078,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660826659,0.41123,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660826843,3.2078,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660827043,3.61902,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660827248,0.41122,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730660828047,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730660828244,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730660828445,3.2078,2433.0,2432.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660828646,2.7919,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730660828842,0.41117,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730660829348,0.41115,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730660829554,2.7919,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730660829846,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730660830355,1.02769,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730660830356,2.11405486,2433.8,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1730660830653,2.11405486,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730660830654,0.41102,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730660830855,3.2078,2433.9,2433.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660831149,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730660832258,3.61881,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730660832561,3.61881,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730660832851,3.2078,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730660833047,3.2078,2433.9,2433.5,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660833048,3.2078,2433.9,2433.8,2.98122214]
["bitfinex-derivatives","ETHF0:USTF0",1730660833250,3.2078,2433.9,2433.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660833948,3.6188,2433.9,2433.8,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660834153,7.3166,2433.9,2433.3,5.77800214]
["bitfinex-derivatives","ETHF0:USTF0",1730660834357,1.3442,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730660834550,1.3442,2433.8,2433.6,2.98125214]
["bitfinex-derivatives","ETHF0:USTF0",1730660834551,1.75522,2433.8,2433.6,2.98125214]
["bitfinex-derivatives","ETHF0:USTF0",1730660834746,1.75522,2433.8,2433.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660834955,1.75409,2434.0,2433.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660835251,1.75409,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660835252,1.3431,2434.0,2433.8,2.98122214]
["bitfinex-derivatives","ETHF0:USTF0",1730660835444,0.41097,2434.1,2433.8,2.98122214]
["bitfinex-derivatives","ETHF0:USTF0",1730660835644,2.7052,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730660835861,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660836061,2.7052,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660836255,3.11614,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660836654,3.61871,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730660836855,1.02712,2434.9,2434.4,2.98112214]
["bitfinex-derivatives","ETHF0:USTF0",1730660836856,0.41089,2434.6,2434.4,2.98112214]
["bitfinex-derivatives","ETHF0:USTF0",1730660837055,1.3621,2434.8,2434.4,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660837260,0.41082,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730660837458,0.41082,2435.0,2434.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660837761,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730660837949,4.5753,2435.1,2434.6,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660838150,4.98611,2435.1,2434.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660838559,4.5753,2435.1,2434.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660838860,0.41082,2435.0,2434.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660839059,4.5753,2435.1,2434.9,2.57020214]
["bitfinex-derivatives","ETHF0:USTF0",1730660839258,1.3565,2435.7,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730660839460,0.41073,2435.6,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730660839647,1.3005,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730660839648,0.41074,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730660839848,0.41073,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660840049,1.343,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730660840253,0.41066,2436.0,2435.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660840561,3.2078,2436.1,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730660840855,1.3005,2436.3,2435.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660841154,3.2078,2435.7,2435.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730660841362,3.2078,2435.6,2435.0,7.40002203]
["bitfinex-derivatives","ETHF0:USTF0",1730660841662,0.4108,2435.1,2435.0,6.36402203]
["bitfinex-derivatives","ETHF0:USTF0",1730660842259,0.4108,2435.1,2434.2,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1730660842260,0.41085,2434.8,2434.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660842451,3.2078,2435.1,2434.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660842658,0.41082,2435.0,2434.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660842858,3.2078,2435.1,2434.5,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660843164,0.41092,2434.4,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660843361,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660843670,3.2078,2434.6,2433.9,4.98921203]
["bitfinex-derivatives","ETHF0:USTF0",1730660843671,0.41096,2434.2,2433.9,4.98921203]
["bitfinex-derivatives","ETHF0:USTF0",1730660843963,0.41095,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660844360,3.2078,2434.6,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660844562,0.41095,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660844861,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660845265,0.41095,2434.2,2433.9,6.02521203]
["bitfinex-derivatives","ETHF0:USTF0",1730660845462,3.2078,2434.6,2433.9,4.57822203]
["bitfinex-derivatives","ETHF0:USTF0",1730660845655,0.41099,2434.0,2433.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660845855,1.0273,2434.5,2433.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660845856,3.2078,2434.3,2433.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660846056,3.2078,2434.3,2433.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1730660846259,0.41099,2434.0,2433.7,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1730660846452,3.2078,2434.3,2433.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1730660846653,3.2078,2434.3,2433.7,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1730660846654,0.411,2434.0,2433.7,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1730660846865,0.411,2434.0,2433.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1730660847165,0.411,2434.0,2433.7,5.04903]
["bitfinex-derivatives","ETHF0:USTF0",1730660847369,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730660847566,3.2078,2434.3,2433.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1730660847962,0.41099,2434.0,2433.7,5.04902]
["bitfinex-derivatives","ETHF0:USTF0",1730660848262,0.41101,2433.9,2433.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1730660848662,0.41098,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730660848964,3.2078,2434.3,2433.6,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660849165,4.23515,2434.3,2433.6,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660849466,0.41103,2433.8,2433.6,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660849659,0.41101,2433.9,2433.6,3.56727203]
["bitfinex-derivatives","ETHF0:USTF0",1730660849861,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730660850166,0.41094,2434.3,2434.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660850362,1.342,2434.4,2434.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660850566,0.41093,2434.3,2434.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660851268,1.75293,2434.4,2434.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660851660,1.75293,2434.4,2434.2,3.56717203]
["bitfinex-derivatives","ETHF0:USTF0",1730660851968,3.2078,2435.1,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730660852161,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730660852556,0.41082,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730660852762,0.41077,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730660852963,1.3128,2435.7,2435.1,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660853272,0.41076,2435.4,2435.1,3.56701203]
["bitfinex-derivatives","ETHF0:USTF0",1730660853766,1.3128,2435.7,2435.1,3.56701203]
["bitfinex-derivatives","ETHF0:USTF0",1730660854071,0.41077,2435.3,2435.1,3.56701203]
["bitfinex-derivatives","ETHF0:USTF0",1730660854659,1.3128,2435.7,2434.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660854660,0.41078,2435.2,2434.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660855169,3.2078,2435.6,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730660855369,0.41077,2435.3,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730660855564,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730660855768,0.41076,2435.4,2434.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660855970,0.41074,2435.5,2434.9,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660856169,0.41074,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660856170,1.3128,2435.7,2435.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660856471,0.41074,2435.5,2435.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660856673,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660856869,0.41072,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660857071,1.3128,2435.7,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660857264,0.41072,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660857770,1.3128,2435.7,2435.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660857979,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660858276,1.3128,2435.7,2435.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660858466,0.41073,2435.6,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730660858775,0.41074,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730660858968,1.3128,2435.7,2435.2,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660859368,4.5873,2435.8,2435.2,4.46172203]
["bitfinex-derivatives","ETHF0:USTF0",1730660859673,4.5873,2435.8,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730660859674,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730660859975,2.8319,2436.1,2435.4,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660859976,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660860474,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660861370,1.424,2436.1,2435.7,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660861775,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660862176,1.83464,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660862371,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730660862570,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730660862766,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730660862965,1.3422,2435.6,2434.8,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660863166,3.2078,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660863167,0.41073,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660863368,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730660863567,1.393,2435.8,2435.2,7.39902203]
["bitfinex-derivatives","ETHF0:USTF0",1730660863773,1.80368,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730660863976,1.80369,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730660864173,1.80369,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730660864373,0.41066,2436.0,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660864672,3.2078,2436.4,2435.8,6.36402203]
["bitfinex-derivatives","ETHF0:USTF0",1730660864874,3.2078,2436.4,2436.1,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660865072,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730660865272,0.41057,2436.5,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730660865469,3.61833,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660865684,0.41056,2436.5,2436.4,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660865980,0.41056,2436.6,2436.4,3.56679203]
["bitfinex-derivatives","ETHF0:USTF0",1730660866274,3.2078,2436.8,2436.4,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660866484,0.41055,2436.6,2436.4,3.56679203]
["bitfinex-derivatives","ETHF0:USTF0",1730660866774,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660866980,3.2078,2436.8,2436.1,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1730660866981,0.41067,2435.9,2435.7,3.56691203]
["bitfinex-derivatives","ETHF0:USTF0",1730660867171,0.41068,2435.9,2435.7,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660867372,3.2078,2436.2,2435.7,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660867577,3.2078,2436.2,2435.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730660867578,1.3674,2436.3,2436.0,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660867771,1.3674,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730660867967,1.3674,2436.3,2435.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730660868170,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730660868570,0.41066,2436.0,2435.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730660868571,3.2078,2436.4,2435.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730660868880,0.41066,2436.0,2435.7,3.56691203]
["bitfinex-derivatives","ETHF0:USTF0",1730660869181,0.41067,2435.9,2435.7,3.15622203]
["bitfinex-derivatives","ETHF0:USTF0",1730660869381,0.41067,2435.9,2435.6,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730660869683,3.2078,2436.3,2435.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730660869684,0.41069,2435.8,2435.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730660870576,3.2078,2436.0,2435.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730660870776,2.43464,2436.5,2435.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730660870777,1.4082,2436.5,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730660870974,1.4082,2436.5,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660870975,0.41064,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660871376,0.41067,2435.9,2435.6,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1730660871774,3.2078,2436.3,2435.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730660872076,1.4082,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660872077,0.4107,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660872386,0.41074,2435.5,2435.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730660872576,3.2078,2435.7,2435.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730660872884,3.2078,2435.7,2435.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730660872885,0.41077,2435.3,2435.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730660873083,0.41077,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660873577,7.3142,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660873783,6.89886,2435.2,2434.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730660873973,0.41087,2434.7,2434.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730660874370,0.41087,2434.7,2434.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730660874371,0.41087,2434.7,2434.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730660874579,3.2078,2434.9,2434.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730660874989,0.41088,2434.7,2434.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730660875173,0.41087,2434.7,2434.5,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730660875373,0.41087,2434.7,2434.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730660875576,0.41088,2434.7,2434.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730660876087,3.61864,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730660876284,3.2078,2434.9,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660876585,0.41078,2435.2,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660876782,0.41078,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730660877087,3.61856,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730660877285,3.61856,2435.4,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660877286,3.2078,2435.4,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660877482,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730660877679,5.04096,2436.0,2435.1,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660877680,3.2078,2435.7,2435.1,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660877987,3.2078,2435.7,2435.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730660878182,3.2078,2435.7,2435.1,4.85711441]
["bitfinex-derivatives","ETHF0:USTF0",1730660878183,0.41077,2435.3,2435.1,4.85711441]
["bitfinex-derivatives","ETHF0:USTF0",1730660878384,0.4108,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660878684,3.2078,2435.4,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730660878987,0.4108,2435.1,2434.8,3.96065441]
["bitfinex-derivatives","ETHF0:USTF0",1730660879381,1.343,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730660879687,1.343,2435.3,2434.8,4.99465441]
["bitfinex-derivatives","ETHF0:USTF0",1730660879887,0.41082,2435.1,2434.8,4.99465441]
["bitfinex-derivatives","ETHF0:USTF0",1730660880288,0.41083,2434.9,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660880478,0.41084,2434.9,2434.6,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1730660880989,1.4276,2435.2,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660881184,0.41079,2435.2,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660881586,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730660881783,0.41079,2435.2,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660881987,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730660882493,4.5508,2435.3,2434.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660882788,0.41074,2435.5,2434.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730660882992,3.61853,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660883294,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660883483,3.2078,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660883679,2.6843,2435.9,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730660883680,3.2078,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660883980,3.2078,2436.1,2435.4,8.68306441]
["bitfinex-derivatives","ETHF0:USTF0",1730660883981,0.41068,2435.9,2435.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730660884178,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730660884587,3.61845,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660884790,0.41066,2436.0,2435.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730660884993,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660885492,3.61844,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660885795,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660886296,3.2078,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660886591,3.2078,2436.1,2435.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660886792,3.2078,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660886992,3.2078,2436.1,2435.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660887285,3.2078,2436.1,2435.8,3.96049441]
["bitfinex-derivatives","ETHF0:USTF0",1730660887286,3.61844,2436.1,2435.8,3.96049441]
["bitfinex-derivatives","ETHF0:USTF0",1730660887678,0.41065,2436.0,2435.8,3.96049441]
["bitfinex-derivatives","ETHF0:USTF0",1730660887883,0.41066,2436.0,2435.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660888097,3.2078,2436.1,2435.8,3.54981441]
["bitfinex-derivatives","ETHF0:USTF0",1730660888393,3.61844,2436.1,2435.8,3.96048441]
["bitfinex-derivatives","ETHF0:USTF0",1730660889295,3.2078,2436.1,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660889588,0.41065,2436.0,2435.8,3.56589713]
["bitfinex-derivatives","ETHF0:USTF0",1730660889793,3.2078,2436.1,2435.8,3.56589713]
["bitfinex-derivatives","ETHF0:USTF0",1730660890087,3.61844,2436.1,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660890387,3.2078,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660890593,0.41063,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660891484,0.41063,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660892586,0.41063,2436.2,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660892587,0.41065,2436.0,2435.8,3.56590713]
["bitfinex-derivatives","ETHF0:USTF0",1730660892792,5.9411,2436.4,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660892998,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660893594,5.9411,2436.4,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660893789,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660893989,5.9411,2436.4,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660894185,0.41066,2435.9,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660894387,5.9411,2436.4,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660894388,3.2078,2436.1,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660894591,0.41065,2436.0,2435.8,3.56589713]
["bitfinex-derivatives","ETHF0:USTF0",1730660894993,0.41065,2436.1,2435.8,3.56589713]
["bitfinex-derivatives","ETHF0:USTF0",1730660895386,0.41065,2436.0,2435.8,3.56589713]
["bitfinex-derivatives","ETHF0:USTF0",1730660895685,0.41065,2436.0,2435.8,3.56590713]
["bitfinex-derivatives","ETHF0:USTF0",1730660895686,0.41066,2436.0,2435.8,3.56590713]
["bitfinex-derivatives","ETHF0:USTF0",1730660896290,5.9411,2436.4,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660896497,5.9411,2436.4,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660896498,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897091,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897297,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897791,5.9411,2436.4,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897792,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897995,5.9411,2436.4,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660897996,0.41065,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660898289,0.41065,2436.1,2435.8,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660898697,0.4106,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660898900,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660899285,2.7333,2436.4,2435.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1730660899486,3.1439,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730660899702,3.1439,2436.4,2436.1,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660899703,2.7333,2436.4,2436.1,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660899999,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660900187,0.41056,2436.5,2436.1,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660900188,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660900394,1.3359,2436.7,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660900592,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660901094,1.58857635,2436.9,2436.3,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730660901296,2.64256858,2437.4,2436.3,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730660901297,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730660901494,4.22897635,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730660901495,4.63939635,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730660901687,3.05082,2437.4,2437.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660901895,2.6404,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660902098,3.05081,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660902296,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730660902500,0.4104,2437.5,2437.3,3.56564713]
["bitfinex-derivatives","ETHF0:USTF0",1730660902692,4.5931,2437.7,2437.3,3.56564713]
["bitfinex-derivatives","ETHF0:USTF0",1730660902892,0.4104,2437.5,2437.3,3.56564713]
["bitfinex-derivatives","ETHF0:USTF0",1730660903195,0.41041,2437.4,2437.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660903395,0.41041,2437.5,2437.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660903693,4.5931,2437.7,2437.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660904002,0.41046,2437.1,2437.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660904790,0.4105,2436.9,2436.8,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730660904992,3.2078,2437.2,2436.7,3.56574713]
["bitfinex-derivatives","ETHF0:USTF0",1730660904993,3.2078,2437.2,2436.7,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660905193,3.2078,2437.2,2436.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730660905194,4.23394,2437.2,2436.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730660905388,3.2078,2437.2,2436.7,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660905596,0.41045,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660905894,2.7501,2437.3,2437.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660906291,3.16054,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730660906493,2.7501,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730660906694,0.41046,2437.2,2437.0,3.56569713]
["bitfinex-derivatives","ETHF0:USTF0",1730660906892,0.41046,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660906893,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660907093,2.7501,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660907294,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660907498,0.41048,2437.0,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730660908000,2.7501,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660908209,0.41046,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660908501,3.16054,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730660908702,2.7501,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660908893,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730660909501,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730660909701,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660909900,2.7501,2437.3,2436.7,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660910102,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660910304,3.16054,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730660910602,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730660910901,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660911092,1.02604,2437.4,2436.4,8.73379958]
["bitfinex-derivatives","ETHF0:USTF0",1730660911093,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660911403,1.3162,2437.3,2436.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730660911595,0.41054,2436.7,2436.5,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730660911796,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660912004,0.41054,2436.7,2436.5,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730660912201,3.2078,2437.0,2436.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730660912401,3.2078,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660912402,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660912609,4.5962,2437.1,2436.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730660912997,0.41051,2436.9,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660913497,1.2884,2437.2,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660913498,0.41048,2437.0,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660913805,0.41051,2436.9,2436.5,4.18822713]
["bitfinex-derivatives","ETHF0:USTF0",1730660914006,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660914702,3.2078,2437.1,2436.5,4.18822713]
["bitfinex-derivatives","ETHF0:USTF0",1730660914703,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660914900,3.2078,2437.1,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660914901,1.2893,2437.0,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660915106,1.2893,2437.0,2436.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730660915311,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660916309,1.2893,2437.0,2436.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730660916506,0.41055,2436.6,2436.4,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730660917802,0.41051,2436.9,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660917995,0.4105,2436.9,2436.5,3.56577713]
["bitfinex-derivatives","ETHF0:USTF0",1730660918195,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660919712,1.2893,2437.0,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660919907,0.41051,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660920411,0.41054,2436.7,2436.5,3.56577713]
["bitfinex-derivatives","ETHF0:USTF0",1730660920600,0.41054,2436.7,2436.5,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660920801,4.4971,2437.0,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660921001,0.41053,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660921404,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660921703,0.41052,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660921910,4.4971,2437.0,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660922215,0.41056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730660922513,0.41053,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660922916,4.4971,2437.0,2436.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660922917,0.41052,2436.8,2436.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660923217,4.4971,2437.0,2436.3,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660923404,4.4971,2437.0,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660923708,4.4971,2437.0,2436.3,6.36302713]
["bitfinex-derivatives","ETHF0:USTF0",1730660923912,0.4105,2436.9,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660924211,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660924611,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660925012,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660925210,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660925417,1.3721,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660925418,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660925611,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660925913,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660926111,0.41055,2436.6,2436.3,6.36302713]
["bitfinex-derivatives","ETHF0:USTF0",1730660926303,0.41057,2436.5,2436.3,6.77360713]
["bitfinex-derivatives","ETHF0:USTF0",1730660926507,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660927408,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660927711,0.41056,2436.5,2436.3,6.77361713]
["bitfinex-derivatives","ETHF0:USTF0",1730660927911,0.00081608,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660928116,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660928411,0.41056,2436.5,2436.3,6.36302713]
["bitfinex-derivatives","ETHF0:USTF0",1730660928608,0.41056,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730660928804,0.00081608,2436.7,2436.3,6.36302713]
["bitfinex-derivatives","ETHF0:USTF0",1730660929114,0.00081608,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660929712,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660929910,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660930116,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660930317,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660930620,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660930816,0.00081608,2436.7,2436.3,6.36302713]
["bitfinex-derivatives","ETHF0:USTF0",1730660931020,0.41135608,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660931223,0.00081608,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660931716,0.41135608,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660931921,0.00081608,2436.7,2436.3,7.43259958]
["bitfinex-derivatives","ETHF0:USTF0",1730660932118,0.41061,2436.2,2436.1,1.06957245]
["bitfinex-derivatives","ETHF0:USTF0",1730660932313,0.41067,2435.9,2435.7,1.06957245]
["bitfinex-derivatives","ETHF0:USTF0",1730660932510,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660932722,1.0265,2436.3,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660933223,2.7313,2436.4,2435.6,4.27737245]
["bitfinex-derivatives","ETHF0:USTF0",1730660933521,2.7313,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660933522,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660933709,2.7313,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660933710,3.2078,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660933914,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660934315,5.9391,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660934516,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730660934821,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660935017,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660936118,5.9391,2436.4,2435.8,2.09628245]
["bitfinex-derivatives","ETHF0:USTF0",1730660936317,3.14189,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730660936723,2.7313,2436.4,2436.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730660936917,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730660940221,0.4106,2436.3,2436.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730660940222,0.41061,2436.2,2436.1,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1730660940422,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660940827,4.51541,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660941027,0.41065,2436.0,2435.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730660941336,4.23438,2436.1,2435.6,1.06957245]
["bitfinex-derivatives","ETHF0:USTF0",1730660941626,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730660941928,3.2078,2435.8,2435.3,1.06957245]
["bitfinex-derivatives","ETHF0:USTF0",1730660942228,1.84899,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730660942532,1.3811,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730660942722,1.79177,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660942922,1.3811,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660943123,1.79176,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660943523,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730660944635,1.3811,2435.9,2435.4,4.22479958]
["bitfinex-derivatives","ETHF0:USTF0",1730660944928,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730660945123,0.41072,2435.6,2435.4,3.56596713]
["bitfinex-derivatives","ETHF0:USTF0",1730660945338,0.41073,2435.6,2435.4,3.56596713]
["bitfinex-derivatives","ETHF0:USTF0",1730660945724,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730660945933,1.3811,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730660946231,3.61841,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660946420,0.41061,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660946625,0.41061,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660946626,0.4106,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730660946820,2.7666,2436.5,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660947026,2.7666,2436.5,2436.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660947027,0.4106,2436.3,2436.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660947220,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660947422,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660947633,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660948932,2.7666,2436.5,2436.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660948933,0.41062,2436.2,2436.0,3.56586713]
["bitfinex-derivatives","ETHF0:USTF0",1730660949126,0.41062,2436.2,2436.0,3.15522713]
["bitfinex-derivatives","ETHF0:USTF0",1730660949330,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660949723,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660950629,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660952627,0.04138146,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660955737,0.45199146,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660955940,0.04138146,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660956440,0.45200146,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660956634,0.45200146,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660956635,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660956850,0.04138146,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660957044,0.45201146,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660957553,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660957746,0.45201146,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660958553,0.04138146,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660960951,0.04138146,2436.1,2436.0,7.07893902]
["bitfinex-derivatives","ETHF0:USTF0",1730660961257,2.11487094,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660961258,0.41134608,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660961460,0.00081608,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730660962156,0.00081608,2436.7,2436.6,9.3267468]
["bitfinex-derivatives","ETHF0:USTF0",1730660962564,1.58857635,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660962753,0.4104,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660962754,1.99897635,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660963056,1.58857635,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730660963257,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730660963464,3.17909,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730660963652,2.7687,2437.6,2437.0,3.63702543]
["bitfinex-derivatives","ETHF0:USTF0",1730660963858,2.7687,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730660964051,1.3735,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730660964361,3.2078,2437.7,2437.2,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660964661,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730660965063,1.02595,2437.6,2437.0,1.07352641]
["bitfinex-derivatives","ETHF0:USTF0",1730660965373,1.02595,2437.6,2436.5,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660965374,0.4105,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660965656,1.6023934,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660965961,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660966259,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660966456,4.8101934,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660966457,4.8101934,2437.2,2436.8,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660966663,0.41046,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660967153,0.41046,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660967553,0.41048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660967759,4.8101934,2437.4,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660968253,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660968660,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660968850,0.41048,2437.0,2436.8,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660969053,0.41048,2437.0,2436.8,2.97399902]
["bitfinex-derivatives","ETHF0:USTF0",1730660969253,0.41052,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660969459,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660970354,3.2078,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660970660,3.2078,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660970961,0.41051,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660971763,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660972061,1.3568,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660972363,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660972756,1.3568,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660972757,0.41051,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730660973165,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660973362,4.5646,2437.0,2436.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730660973656,4.5646,2437.0,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660973657,0.41054,2436.7,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660973860,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660974263,0.41056,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730660974460,2.7248,2437.0,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660974657,2.7248,2437.0,2436.3,3.63702543]
["bitfinex-derivatives","ETHF0:USTF0",1730660974857,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660975368,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660975554,0.41055,2436.6,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660975763,0.41055,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730660976374,0.41055,2436.6,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660976375,0.41057,2436.5,2436.3,2.97408902]
["bitfinex-derivatives","ETHF0:USTF0",1730660977065,0.41058,2436.4,2436.2,3.24231]
["bitfinex-derivatives","ETHF0:USTF0",1730660977464,1.318,2436.7,2436.0,1.07352641]
["bitfinex-derivatives","ETHF0:USTF0",1730660977671,1.334,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660977861,1.7446,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660978572,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660978775,1.74461,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730660980666,1.334,2436.3,2435.8,7.83822543]
["bitfinex-derivatives","ETHF0:USTF0",1730660980865,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660981472,1.334,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730660981674,0.41066,2436.0,2435.8,6.83899543]
["bitfinex-derivatives","ETHF0:USTF0",1730660981864,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730660982070,4.5418,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660982071,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660982471,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730660982873,1.334,2436.3,2435.8,5.35479902]
["bitfinex-derivatives","ETHF0:USTF0",1730660983067,1.334,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660983665,1.7446,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730660985173,1.7446,2436.3,2435.8,7.41248902]
["bitfinex-derivatives","ETHF0:USTF0",1730660985174,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730660985477,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730660985684,2.9483934,2436.9,2436.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660985974,1.346,2436.9,2436.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730660986171,0.41051,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730660986367,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660986775,0.41051,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660986977,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730660987180,6.1960934,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660987387,5.00417,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730660987573,4.5937,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660988274,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730660988677,5.00417,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660993483,4.5937,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660993883,5.00416,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660994275,4.5937,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730660994986,2.9483934,2437.3,2436.8,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660994987,1.346,2437.3,2436.8,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660995179,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730660995982,1.3086,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730660996277,1.3086,2437.4,2437.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730660996480,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730660996883,1.6023934,2437.6,2437.2,6.66669902]
["bitfinex-derivatives","ETHF0:USTF0",1730660997082,3.2078,2437.7,2437.5,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660997385,3.2078,2437.7,2437.6,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1730660997690,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730660997890,0.41032,2438.0,2437.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730660998085,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730660998289,2.6684,2438.2,2437.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730660998492,1.75368,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730660998687,1.3434,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730660998983,3.2078,2438.3,2438.1,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660999183,1.3784,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730660999379,1.78863,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730660999591,1.78863,2438.5,2438.1,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730660999592,1.78863,2438.5,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730660999791,1.3784,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730661000287,1.78863,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730661000482,0.41021,2438.6,2438.1,3.89169902]
["bitfinex-derivatives","ETHF0:USTF0",1730661000789,0.41021,2438.6,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661000790,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661000982,0.4103,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661001182,2.56349902,2438.2,2437.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730661001383,2.56349902,2438.2,2437.2,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661001384,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661001689,0.41038,2437.6,2437.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730661001690,4.5862,2438.0,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661001879,4.5862,2438.0,2437.2,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730661001880,0.41035,2437.8,2437.2,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1730661002078,0.41033,2437.9,2437.4,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730661002686,1.78872,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661002893,1.3784,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661003186,4.5274,2438.3,2437.5,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661003381,4.5274,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661003382,5.9474,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661003590,6.35766,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661003787,5.9474,2438.3,2437.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730661003988,2.7396,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661004184,2.7396,2438.3,2437.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730661004389,3.14987,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661004795,3.14987,2438.3,2437.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730661004796,2.7396,2438.3,2437.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730661004992,1.42,2438.3,2437.8,3.95249902]
["bitfinex-derivatives","ETHF0:USTF0",1730661005193,0.41025,2438.4,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661005587,2.8303,2438.7,2438.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730661005588,3.2078,2438.6,2438.1,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1730661005794,0.41028,2438.2,2438.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730661006096,0.41024,2438.4,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661006395,1.02555,2438.6,2437.8,5.27109902]
["bitfinex-derivatives","ETHF0:USTF0",1730661006590,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730661006794,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730661007889,3.2078,2438.6,2437.8,6.30009902]
["bitfinex-derivatives","ETHF0:USTF0",1730661008087,0.41025,2438.4,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661008289,0.41027,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730661008487,0.41022,2438.6,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661008791,1.4284,2438.7,2438.5,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661008991,1.83861,2438.7,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661009394,1.4284,2438.7,2438.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730661009699,1.4284,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661009899,0.41026,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661010198,0.41026,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661010401,0.41026,2438.3,2438.1,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730661010592,0.41026,2438.4,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661011507,0.41027,2438.3,2438.1,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730661011802,1.4284,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661011995,0.41024,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661012195,1.4284,2438.7,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661012397,0.41022,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661012598,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661012801,1.4284,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661012802,0.41026,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661013008,1.77514,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661013416,1.77514,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730661013810,0.41025,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661014610,0.41026,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661014805,1.3649,2438.5,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730661015007,1.3649,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661015008,0.41028,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661015409,4.51188,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661016915,4.51188,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730661017122,1.3075,2438.4,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730661017325,1.3649,2438.5,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661017512,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661017712,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661018022,1.8386,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730661018319,1.8386,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730661018626,1.8386,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730661018921,1.0253,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730661018922,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730661019123,0.41012,2439.2,2438.8,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661019313,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730661019515,0.41011,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730661019816,0.41009,2439.3,2438.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730661020023,0.41009,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730661020809,2.6802,2439.4,2438.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730661021015,0.41009,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730661021329,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730661021518,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730661022112,2.6951,2439.7,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730661022113,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730661022312,2.6951,2439.7,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730661022514,2.6951,2439.7,2439.1,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661022726,0.41008,2439.4,2439.1,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661023022,0.41008,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730661023220,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730661023416,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661023623,3.2078,2439.5,2438.8,5.77129902]
["bitfinex-derivatives","ETHF0:USTF0",1730661024124,3.2078,2439.5,2438.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661024324,0.41013,2439.1,2438.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661024618,0.41014,2439.0,2438.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661024921,4.23298,2439.5,2438.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661025136,1.3307,2439.4,2438.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661025421,1.3307,2439.4,2438.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730661025422,0.41015,2439.0,2438.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730661025822,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661026018,0.41019,2438.7,2438.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730661026223,3.2078,2438.7,2438.2,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1730661026431,0.41026,2438.3,2438.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730661026921,4.6499,2438.6,2438.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730661026922,0.41025,2438.4,2438.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730661027127,0.41025,2438.4,2438.2,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1730661027425,0.41026,2438.3,2438.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730661027727,0.41025,2438.4,2438.2,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1730661027929,1.74823,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661028723,0.41023,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661029521,0.41024,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661031028,0.41026,2438.3,2438.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730661031227,0.41029,2438.2,2438.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730661031436,3.2078,2438.5,2438.0,3.91799902]
["bitfinex-derivatives","ETHF0:USTF0",1730661031729,3.61803,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661031920,1.4421,2438.6,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661032227,1.4421,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661032228,0.41025,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661032426,0.41025,2438.4,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661032427,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661033014,1.85232,2438.6,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661033233,0.41025,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661033426,1.4421,2438.6,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661033829,0.41024,2438.4,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661034023,6.29516902,2439.0,2438.0,7.12579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661034024,1.3474,2439.0,2438.3,5.77129902]
["bitfinex-derivatives","ETHF0:USTF0",1730661034229,1.3474,2439.0,2438.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730661034427,0.41019,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730661034631,2.7096,2439.0,2438.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730661034832,0.41019,2438.8,2438.5,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1730661035131,0.41021,2438.6,2438.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730661035524,0.41021,2438.6,2438.5,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730661035735,0.41021,2438.6,2438.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730661036326,0.4102,2438.7,2438.5,2.92050583]
["bitfinex-derivatives","ETHF0:USTF0",1730661036835,0.41018,2438.8,2438.5,2.51028583]
["bitfinex-derivatives","ETHF0:USTF0",1730661037023,2.7096,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730661037335,0.04644864,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730661037627,0.45660864,2438.9,2438.8,0.04648583]
["bitfinex-derivatives","ETHF0:USTF0",1730661037834,4.55660864,2438.9,2438.8,0.04648583]
["bitfinex-derivatives","ETHF0:USTF0",1730661038425,4.55660864,2438.9,2438.3,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661038426,5.27684864,2438.9,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661038627,0.41023,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661039320,3.2078,2438.7,2438.1,6.78732543]
["bitfinex-derivatives","ETHF0:USTF0",1730661039528,0.04644864,2438.4,2438.3,2.97375902]
["bitfinex-derivatives","ETHF0:USTF0",1730661039920,0.04644864,2438.4,2438.1,5.75932543]
["bitfinex-derivatives","ETHF0:USTF0",1730661040123,0.45669864,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661040325,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661040629,0.04644864,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661041634,0.04644864,2438.3,2438.1,5.75932543]
["bitfinex-derivatives","ETHF0:USTF0",1730661041928,0.04644864,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661042129,0.04644864,2438.3,2438.2,1.48380641]
["bitfinex-derivatives","ETHF0:USTF0",1730661042324,0.04644864,2438.3,2438.2,2.01351587]
["bitfinex-derivatives","ETHF0:USTF0",1730661042926,0.04644864,2438.3,2438.2,2.01205541]
["bitfinex-derivatives","ETHF0:USTF0",1730661043732,0.45670864,2438.3,2438.2,1.60177541]
["bitfinex-derivatives","ETHF0:USTF0",1730661043926,0.45670864,2438.3,2438.1,4.68579902]
["bitfinex-derivatives","ETHF0:USTF0",1730661043927,0.41028,2438.2,2438.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1730661044129,0.41028,2438.2,2438.0,2.88057595]
["bitfinex-derivatives","ETHF0:USTF0",1730661044130,0.41034,2437.8,2437.7,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661044427,0.41034,2437.8,2436.9,3.19616595]
["bitfinex-derivatives","ETHF0:USTF0",1730661044428,1.02591,2437.7,2436.9,3.19616595]
["bitfinex-derivatives","ETHF0:USTF0",1730661044629,0.41047,2437.1,2436.9,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1730661045428,0.41048,2437.0,2436.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730661045632,0.04644864,2437.0,2436.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730661045827,0.45692864,2437.0,2436.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730661046033,0.04644864,2437.0,2436.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730661047135,0.45692864,2437.0,2436.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730661047334,0.04644864,2437.0,2436.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730661047936,0.04644864,2437.0,2436.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730661048141,0.04644864,2437.0,2436.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730661048638,0.04644864,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661048639,0.45693864,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661048935,0.04644864,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661049241,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661049437,0.41051,2436.9,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730661049740,0.04644864,2436.8,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730661049935,0.04644864,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661050134,0.04644864,2436.8,2436.6,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1730661050439,0.45695864,2436.8,2436.6,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1730661050640,0.04644864,2436.7,2436.6,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1730661051036,0.04644864,2436.7,2436.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730661051344,0.04644864,2436.7,2436.6,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1730661051839,0.04644864,2436.7,2436.6,6.65625]
["bitfinex-derivatives","ETHF0:USTF0",1730661052637,0.04644864,2436.7,2436.6,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730661052837,0.04644864,2436.7,2436.6,6.65625]
["bitfinex-derivatives","ETHF0:USTF0",1730661053340,0.45697864,2436.7,2436.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730661053844,3.25424864,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661054144,0.41062,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661054347,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661054648,0.04644864,2436.1,2435.8,7.90389902]
["bitfinex-derivatives","ETHF0:USTF0",1730661054837,0.04644864,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661055139,0.45709864,2436.1,2435.8,8.31456902]
["bitfinex-derivatives","ETHF0:USTF0",1730661055348,0.04644864,2436.1,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661055535,0.45708864,2436.1,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661055842,3.2078,2436.4,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661055843,0.04644864,2436.0,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661056047,0.45710864,2436.0,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661056340,0.41066,2435.9,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661056738,0.04644864,2435.9,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661057145,0.45710864,2435.9,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661057638,0.04644864,2435.9,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661058245,0.45710864,2435.9,2435.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730661058446,0.04644864,2435.9,2435.8,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1730661058944,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661059150,1.49225,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661059347,3.2078,2436.8,2436.1,4.23438]
["bitfinex-derivatives","ETHF0:USTF0",1730661059543,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661060050,3.61832,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661060247,3.61832,2436.8,2436.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730661060248,0.41054,2436.7,2436.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730661060547,0.41056,2436.5,2436.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730661061345,0.41056,2436.6,2436.0,3.59149902]
["bitfinex-derivatives","ETHF0:USTF0",1730661061542,1.47994,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661061938,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661063051,1.0675,2436.9,2436.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661063052,3.2078,2437.1,2436.5,2.56349902]
["bitfinex-derivatives","ETHF0:USTF0",1730661063257,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661063552,0.41044,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661063752,0.41044,2437.3,2436.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661063954,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661064252,5.4016,2437.5,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661064253,0.41046,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661064452,2.1938,2437.5,2436.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661064453,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661064659,3.61822,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661064947,3.61822,2437.4,2436.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661065146,3.61822,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661065354,3.2078,2437.4,2436.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661065549,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661065749,3.2078,2437.4,2436.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730661065946,3.2078,2437.3,2436.7,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730661066149,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661066455,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661066645,0.41056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661067453,4.51456,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661067650,4.51456,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661067651,1.02648,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661067957,1.02648,2436.4,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661067958,3.2078,2436.3,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661068256,0.41068,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661068549,0.41069,2435.8,2435.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730661068754,1.02654,2436.2,2435.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730661068949,4.2985,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661069155,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661069345,4.1056,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661069548,5.32502,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661069750,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661069956,4.2985,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661070152,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661070347,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661070550,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661070945,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661071149,3.2078,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661071345,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661071550,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661071952,0.41069,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661072147,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661072451,3.2078,2436.6,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1730661072660,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661072866,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661073064,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661073262,3.2078,2436.6,2435.7,3.15384685]
["bitfinex-derivatives","ETHF0:USTF0",1730661073462,0.41061,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661075263,3.2078,2436.6,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661075467,1.43698,2436.5,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661075670,3.2078,2436.6,2435.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730661075872,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661076072,3.2078,2436.6,2436.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730661076379,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661076676,3.2078,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661076863,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661077282,0.41058,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661077471,0.41058,2436.4,2436.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1730661077472,3.2078,2436.6,2436.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1730661078079,0.4106,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661078369,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661078570,3.2078,2437.1,2436.4,3.15384685]
["bitfinex-derivatives","ETHF0:USTF0",1730661078768,3.2078,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661078968,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661079363,0.41053,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661079774,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661079975,0.41056,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661080168,1.02621,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661080471,3.2078,2437.1,2436.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730661080670,3.2078,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661080671,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661080872,3.2078,2437.1,2436.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730661081173,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661081369,3.2078,2437.1,2436.0,4.32306595]
["bitfinex-derivatives","ETHF0:USTF0",1730661081370,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661081566,1.02635,2436.7,2436.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1730661081567,1.02635,2436.7,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661081769,2.2198,2436.6,2436.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1730661081973,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661082183,2.2198,2436.6,2436.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1730661082470,1.47595,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661082676,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661083171,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661083373,0.41053,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661083374,0.41052,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661083969,4.2732,2437.1,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661084171,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661084364,5.29939,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661084569,3.2078,2436.8,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661084882,0.41058,2436.4,2436.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730661085076,0.41058,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661085582,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661085970,3.2078,2436.8,2436.0,7.47496595]
["bitfinex-derivatives","ETHF0:USTF0",1730661086171,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661086464,0.4106,2436.3,2436.1,1.48269595]
["bitfinex-derivatives","ETHF0:USTF0",1730661086666,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661087077,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661087270,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661089071,5.4424,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661089271,0.41058,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661089469,5.4424,2436.6,2436.3,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661089779,0.41058,2436.4,2436.3,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661090075,0.41058,2436.4,2436.3,2.01294378]
["bitfinex-derivatives","ETHF0:USTF0",1730661090276,0.41058,2436.4,2436.3,1.60234378]
["bitfinex-derivatives","ETHF0:USTF0",1730661092273,0.41058,2436.4,2436.3,0.53027783]
["bitfinex-derivatives","ETHF0:USTF0",1730661092274,4.51538,2436.4,2436.3,0.53027783]
["bitfinex-derivatives","ETHF0:USTF0",1730661093278,4.1048,2436.4,2436.2,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661093479,0.4106,2436.3,2436.2,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661093688,0.4106,2436.3,2436.2,1.60262866]
["bitfinex-derivatives","ETHF0:USTF0",1730661093976,0.4106,2436.3,2436.2,1.60262864]
["bitfinex-derivatives","ETHF0:USTF0",1730661093977,4.5154,2436.3,2436.2,1.60262864]
["bitfinex-derivatives","ETHF0:USTF0",1730661094178,10.46644685,2436.3,2436.0,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661094371,7.82245827,2436.2,2435.6,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661094574,7.82245827,2436.2,2435.5,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661094575,0.41072,2435.6,2435.5,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661094774,3.2078,2435.7,2435.4,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661094973,0.41073,2435.5,2435.4,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661095175,0.41073,2435.5,2435.4,1.60279027]
["bitfinex-derivatives","ETHF0:USTF0",1730661095379,4.1064,2435.5,2435.2,1.07206595]
["bitfinex-derivatives","ETHF0:USTF0",1730661095578,0.41078,2435.2,2435.1,1.48285595]
["bitfinex-derivatives","ETHF0:USTF0",1730661095778,0.41078,2435.2,2435.1,1.60267438]
["bitfinex-derivatives","ETHF0:USTF0",1730661095985,0.41078,2435.2,2435.1,2.25211898]
["bitfinex-derivatives","ETHF0:USTF0",1730661096184,2.06961,2435.6,2435.1,0.94140843]
["bitfinex-derivatives","ETHF0:USTF0",1730661096387,0.41077,2435.3,2435.1,1.48491572]
["bitfinex-derivatives","ETHF0:USTF0",1730661096589,0.41078,2435.2,2435.1,1.07411572]
["bitfinex-derivatives","ETHF0:USTF0",1730661096884,0.41082,2435.0,2434.8,1.07411572]
["bitfinex-derivatives","ETHF0:USTF0",1730661097079,0.41085,2434.8,2434.7,4.28191572]
["bitfinex-derivatives","ETHF0:USTF0",1730661097278,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661098583,4.2288,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661098886,1.021,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661099086,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661099383,0.41084,2434.9,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730661099885,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661100382,1.43181,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661100784,3.2078,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661100979,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661101987,3.2078,2435.4,2435.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730661102181,3.61856,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661102584,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661104890,3.2078,2435.4,2435.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730661105080,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661105279,3.2078,2435.4,2435.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730661105479,3.61856,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661105789,3.2078,2435.4,2435.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730661105979,0.41084,2434.9,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730661106292,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661106981,0.41084,2434.9,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730661107183,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661107583,3.2078,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661107793,3.2078,2435.1,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730661107992,0.41085,2434.9,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730661108285,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661108491,3.2078,2435.1,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730661108685,0.41084,2434.9,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730661109083,3.2078,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661109389,0.41084,2434.9,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730661110482,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661110684,0.41082,2435.0,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661110887,0.41084,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661111085,0.41084,2434.9,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661111294,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661111593,0.41085,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730661111796,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661112888,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661113085,3.61864,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661113279,3.2078,2434.9,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661113486,0.41085,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661113687,3.61864,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661114796,0.41085,2434.8,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661114996,0.41087,2434.7,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661115295,4.2919,2435.0,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661115493,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661115690,0.41086,2434.8,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661115994,1.0262033,3303.6,2434.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730661115995,3.2078,2435.8,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1730661116295,3.2078,2435.8,2434.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730661116296,6.4411,2435.8,2434.9,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730661116495,0.4107,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661116796,0.41074,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661117382,6.4411,2435.8,2435.0,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1730661117383,7.46783,2435.8,2435.0,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1730661117584,0.41075,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661117785,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661117982,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730661118781,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661119385,0.41078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661119787,4.1064,2435.3,2435.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730661119994,0.4108,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661120297,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661120493,2.1263,2435.2,2434.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730661120699,0.41085,2434.8,2434.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730661120998,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661121187,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661121393,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661121592,3.2078,2435.5,2435.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730661121799,0.41075,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661122102,3.2078,2435.5,2435.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730661122293,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661122799,3.61854,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661122991,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661123999,3.61853,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661124391,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661124593,3.61853,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661124792,3.2078,2435.5,2435.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730661124996,3.2078,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661124997,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661125198,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661125891,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661126202,1.0197,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661126393,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661126594,0.41081,2435.1,2434.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730661126801,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661127392,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661127696,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661127895,1.0197,2435.2,2434.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730661128098,1.0197,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661128393,1.0197,2435.2,2434.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730661128394,0.41082,2435.1,2434.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730661128592,0.41082,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661128798,0.41083,2435.0,2434.8,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1730661129002,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730661129205,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661129796,1.0088,2435.1,2434.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730661129999,0.41079,2435.2,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1730661130302,0.4108,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661130507,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661131406,3.2078,2435.3,2434.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730661131706,0.4108,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661132094,3.2078,2435.3,2434.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730661132301,3.2078,2435.3,2434.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730661132497,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661133800,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661134002,2.1025,2435.5,2434.8,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1730661134311,2.1025,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661134510,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730661135609,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661136213,2.51324,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661137709,2.1025,2435.5,2435.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730661137911,0.41077,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661138708,2.51325,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661139009,2.1025,2435.5,2435.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730661139309,4.11552827,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661139911,8.22192827,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661140218,6.61965,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661140705,6.61965,2435.5,2435.2,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1730661140911,2.01634468,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661141910,0.41077,2435.3,2435.2,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730661142110,1.60558468,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661142307,2.01633468,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661143213,2.01633468,2435.4,2435.2,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1730661143214,0.41078,2435.2,2435.1,1.07411572]
["bitfinex-derivatives","ETHF0:USTF0",1730661143402,0.41078,2435.2,2435.1,0.53155518]
["bitfinex-derivatives","ETHF0:USTF0",1730661143608,4.51718,2435.2,2435.1,0.53155518]
["bitfinex-derivatives","ETHF0:USTF0",1730661144705,6.12276468,2435.2,2435.1,0.53155518]
["bitfinex-derivatives","ETHF0:USTF0",1730661145509,6.12276468,2435.2,2435.1,0.94235518]
["bitfinex-derivatives","ETHF0:USTF0",1730661145907,4.51718,2435.2,2435.1,0.94235518]
["bitfinex-derivatives","ETHF0:USTF0",1730661146308,0.41078,2435.2,2435.1,0.94235518]
["bitfinex-derivatives","ETHF0:USTF0",1730661146512,1.60558468,2435.4,2435.1,1.6056709]
["bitfinex-derivatives","ETHF0:USTF0",1730661146713,1.60558468,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661146714,2.01634468,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661147609,2.01634468,2435.4,2435.3,0.94233988]
["bitfinex-derivatives","ETHF0:USTF0",1730661147610,1.60558468,2435.4,2435.3,0.94233988]
["bitfinex-derivatives","ETHF0:USTF0",1730661148118,2.01633468,2435.4,2435.3,0.94233988]
["bitfinex-derivatives","ETHF0:USTF0",1730661148916,1.60558468,2435.4,2435.3,0.94233988]
["bitfinex-derivatives","ETHF0:USTF0",1730661149917,1.60558468,2435.4,2435.3,0.94237786]
["bitfinex-derivatives","ETHF0:USTF0",1730661150111,1.60558468,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661153719,1.60558468,2435.5,2435.4,0.94235342]
["bitfinex-derivatives","ETHF0:USTF0",1730661153919,1.60558468,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661154224,1.60558468,2435.5,2435.4,0.94235079]
["bitfinex-derivatives","ETHF0:USTF0",1730661154825,1.60558468,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661155020,1.60558468,2435.5,2435.4,0.94236309]
["bitfinex-derivatives","ETHF0:USTF0",1730661157122,2.01631468,2435.5,2435.4,0.94236309]
["bitfinex-derivatives","ETHF0:USTF0",1730661157523,1.60558468,2435.5,2435.4,0.94236309]
["bitfinex-derivatives","ETHF0:USTF0",1730661158433,2.01631468,2435.5,2435.4,0.94236309]
["bitfinex-derivatives","ETHF0:USTF0",1730661158932,2.01631468,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730661159121,2.01631468,2435.5,2435.4,0.94250498]
["bitfinex-derivatives","ETHF0:USTF0",1730661159320,0.41073,2435.5,2435.4,0.94250498]
["bitfinex-derivatives","ETHF0:USTF0",1730661159633,2.01371892,2435.5,2435.4,0.94250498]
["bitfinex-derivatives","ETHF0:USTF0",1730661159831,2.01371892,2435.5,2435.4,0.53175498]
["bitfinex-derivatives","ETHF0:USTF0",1730661160027,2.11405486,2435.6,2435.2,1.07611262]
["bitfinex-derivatives","ETHF0:USTF0",1730661160230,0.41077,2435.3,2435.2,1.07611262]
["bitfinex-derivatives","ETHF0:USTF0",1730661160433,0.41077,2435.3,2435.2,2.01872307]
["bitfinex-derivatives","ETHF0:USTF0",1730661161438,6.22045486,2435.3,2435.0,1.07693486]
["bitfinex-derivatives","ETHF0:USTF0",1730661161734,1.6033546,2435.1,2435.0,2.49585486]
["bitfinex-derivatives","ETHF0:USTF0",1730661161928,1.6033546,2435.1,2435.0,3.02781707]
["bitfinex-derivatives","ETHF0:USTF0",1730661162128,2.0141546,2435.1,2435.0,3.02781707]
["bitfinex-derivatives","ETHF0:USTF0",1730661162323,1.6033546,2435.2,2435.0,2.85118567]
["bitfinex-derivatives","ETHF0:USTF0",1730661162634,2.0141446,2435.2,2435.1,2.01973918]
["bitfinex-derivatives","ETHF0:USTF0",1730661163632,10.28934807,2435.2,2435.1,0.53196221]
["bitfinex-derivatives","ETHF0:USTF0",1730661163835,0.41087,2434.7,2434.6,1.48785697]
["bitfinex-derivatives","ETHF0:USTF0",1730661164029,2.01390277,2434.7,2434.6,1.07697697]
["bitfinex-derivatives","ETHF0:USTF0",1730661164330,0.41088,2434.6,2434.5,1.48786697]
["bitfinex-derivatives","ETHF0:USTF0",1730661164733,1.60303277,2434.7,2434.5,1.07697697]
["bitfinex-derivatives","ETHF0:USTF0",1730661164932,0.41088,2434.6,2434.5,1.48772649]
["bitfinex-derivatives","ETHF0:USTF0",1730661165334,2.01390277,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661165535,1.60303277,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661165935,0.41088,2434.6,2434.5,1.48771649]
["bitfinex-derivatives","ETHF0:USTF0",1730661166331,0.41088,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661167534,4.81083277,2434.8,2434.4,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661167535,0.4109,2434.5,2434.4,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661167842,1.4546,2434.5,2434.4,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661168139,1.0437,2434.5,2434.3,2.08492649]
["bitfinex-derivatives","ETHF0:USTF0",1730661168340,0.41092,2434.4,2434.3,2.08492649]
["bitfinex-derivatives","ETHF0:USTF0",1730661169046,0.41096,2434.2,2434.0,2.49539649]
["bitfinex-derivatives","ETHF0:USTF0",1730661169241,0.41099,2434.0,2433.9,1.48781649]
["bitfinex-derivatives","ETHF0:USTF0",1730661169439,0.41098,2434.1,2433.9,1.48781649]
["bitfinex-derivatives","ETHF0:USTF0",1730661169637,0.41098,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661169941,0.41098,2434.1,2433.9,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661169942,3.2078,2434.2,2433.9,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661170140,0.41099,2434.0,2433.9,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661170339,0.411,2433.9,2433.8,2.08572649]
["bitfinex-derivatives","ETHF0:USTF0",1730661170546,0.411,2433.9,2433.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730661170844,0.411,2434.0,2433.8,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730661171340,0.411,2433.9,2433.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730661171842,1.0329,2434.0,2433.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730661172047,0.411,2433.9,2433.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730661173044,1.44389,2434.0,2433.8,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730661173245,1.44389,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730661173440,1.44389,2434.0,2433.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730661173644,1.44389,2434.0,2433.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730661174053,1.44389,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730661174241,5.55269,2434.0,2433.8,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730661174444,5.55269,2434.0,2433.6,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730661174445,5.1417,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661174639,0.41109,2433.4,2433.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730661174847,4.23535,2433.8,2433.0,2.05412649]
["bitfinex-derivatives","ETHF0:USTF0",1730661175049,4.23535,2433.8,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730661175050,3.2078,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730661175243,3.61888,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730661175438,1.0057,2433.6,2433.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730661175643,0.41104,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661175937,3.2078,2433.8,2433.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730661176145,3.2078,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730661176350,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730661176647,3.2078,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730661176851,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730661177352,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730661177545,0.41108,2433.5,2433.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730661177951,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661178655,3.2078,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661178856,0.41105,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661179451,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661179745,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661179945,3.61876,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661180255,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661180653,2.35974,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661180855,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661181951,1.9488,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661182149,0.4109,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661182451,1.0169,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661182649,1.42778,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661182851,1.42778,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661183047,3.2078,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661183247,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661185569,1.0169,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661185768,1.0169,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730661185959,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730661186355,1.42771,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661186560,4.1785,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661186561,3.61859,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661186864,3.61859,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661186865,3.6186,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661187361,8.27379084,2435.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661187563,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730661187764,0.411,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730661188264,3.2078,2434.1,2433.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730661188454,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661188651,2.0187,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661188852,3.61868,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661189053,3.2078,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661189269,0.41088,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661189564,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661189761,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661189965,3.61867,2434.7,2434.2,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1730661190364,3.2078,2434.7,2434.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730661190556,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661190757,0.41086,2434.8,2434.2,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1730661190958,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661191763,3.0158,2435.0,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661191962,0.41083,2434.9,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661192165,1.02726,2434.5,2433.7,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661192362,3.2078,2434.6,2433.7,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661192363,3.2078,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661192569,0.41102,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661193261,3.2078,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661193471,0.41102,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661193767,3.2078,2434.2,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661193768,1.02743,2434.1,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661194068,0.41103,2433.8,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661194269,0.41104,2433.7,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661194471,0.41103,2433.8,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661194863,0.41103,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661195366,0.41103,2433.8,2433.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730661195563,0.41104,2433.7,2433.6,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730661196861,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661197063,0.41102,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661197265,3.2078,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661197266,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661197869,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661198870,4.0875,2434.4,2433.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730661198871,0.41098,2434.1,2433.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730661199468,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661200071,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661200575,3.0602,2434.4,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661200764,3.0602,2434.4,2433.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730661200969,3.0602,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661200970,0.41096,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661201267,0.41096,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661201268,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661201965,2.0071,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661202171,0.41094,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661202374,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661202574,2.0071,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661202575,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661202877,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661203078,0.41093,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661203373,0.41093,2434.3,2433.8,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1730661203568,0.41093,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661204374,0.41093,2434.3,2433.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730661204775,0.41093,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661205169,2.0071,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661205479,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661205974,1.0061,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661206172,2.07737,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661206173,0.4109,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661206371,0.4109,2434.6,2434.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730661206771,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661207170,0.4109,2434.5,2434.4,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1730661207375,0.4109,2434.5,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730661207973,4.33540759,2434.9,2434.4,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1730661208173,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661208869,0.41089,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661209073,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661210382,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730661212384,0.41088,2434.7,2434.2,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661212584,0.9911,2434.5,2434.2,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661213276,0.9911,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661214280,0.41093,2434.3,2434.2,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661214890,4.51893,2434.3,2434.2,1.07682649]
["bitfinex-derivatives","ETHF0:USTF0",1730661219983,4.108,2434.3,2434.0,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661220186,6.18410934,2434.1,2434.0,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661220782,11.28870934,2434.1,2434.0,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661220987,4.2044,2434.1,2434.0,2.02127961]
["bitfinex-derivatives","ETHF0:USTF0",1730661221187,3.2078,2434.1,2434.0,2.02127961]
["bitfinex-derivatives","ETHF0:USTF0",1730661221484,3.2078,2434.1,2434.0,2.98717961]
["bitfinex-derivatives","ETHF0:USTF0",1730661221684,1.40752,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661222388,5.51553,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661222583,1.40753,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661222889,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730661223986,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661224188,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730661224391,0.9966,2434.4,2434.0,3.59508961]
["bitfinex-derivatives","ETHF0:USTF0",1730661224692,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661224885,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661226590,3.2078,2434.3,2434.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730661226792,0.41095,2434.2,2434.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730661226991,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661227994,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661229898,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661231390,3.61874,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661232300,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661233493,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661234199,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661234996,3.61873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661235201,1.60303277,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661235395,1.60303277,2434.6,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1730661235590,1.60303277,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661235591,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661235993,2.01392277,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661236498,1.60303277,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661236703,2.01391277,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661237696,1.60303277,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661238006,4.81083277,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661238218,3.2078,2434.9,2434.8,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1730661239613,1.60303277,2435.0,2434.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730661239828,1.60303277,2435.1,2434.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730661240122,5.22161277,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661240721,5.22161277,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661240911,4.81083277,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661241215,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661241618,2.56533934,2435.5,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730661241619,4.81083277,2435.5,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730661241817,3.2078,2435.5,2435.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730661242016,3.2078,2435.5,2435.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730661242017,3.61854,2435.5,2435.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730661243318,3.61853,2435.5,2435.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730661243513,3.2078,2435.5,2435.4,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730661243718,3.2078,2435.5,2435.4,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1730661244425,3.11607702,2436.0,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730661244426,6.20019277,2436.0,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730661244620,0.41067,2435.9,2435.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730661244825,4.95653991,2436.1,2435.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730661244826,2.39010714,2436.1,2435.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730661245018,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661245216,4.81083277,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661245417,3.61841,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661245611,3.61841,2436.3,2436.1,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1730661246227,0.41058,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661246725,2.56533934,2436.5,2436.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730661247227,3.2078,2436.6,2436.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730661247523,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661249924,0.41052,2436.8,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661250230,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661250416,0.41055,2436.6,2436.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730661250417,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661251528,3.2078,2436.9,2436.2,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661251724,3.2078,2436.9,2436.4,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661251922,1.44927,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661252125,3.61826,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661252638,0.41044,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661252823,0.41044,2437.3,2436.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730661252824,3.2078,2437.2,2436.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730661253023,3.2078,2437.2,2436.6,4.60783934]
["bitfinex-derivatives","ETHF0:USTF0",1730661253232,0.41046,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661253626,3.61825,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661255019,3.61825,2437.2,2436.6,4.60783934]
["bitfinex-derivatives","ETHF0:USTF0",1730661255020,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661256725,3.61826,2437.2,2436.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730661256919,3.61826,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661257321,3.2078,2437.2,2436.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730661257524,0.41046,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661258035,3.61826,2437.2,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661258240,3.61826,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661258433,3.2078,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661258737,3.61825,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661259332,1.4247,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661259534,0.41042,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661259724,1.42471,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661259926,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661260140,1.4247,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661260632,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661260835,0.41041,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661261239,0.41041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661261436,0.41041,2437.4,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661261737,0.41041,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661262240,0.41041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661262936,0.41043,2437.3,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661263134,1.0143,2437.5,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661263329,0.41042,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661264339,0.41044,2437.3,2437.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1730661264542,4.2221,2437.5,2437.2,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661264842,4.2221,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661264843,4.63251,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661265442,4.2221,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661265637,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661265837,4.2221,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661266349,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661266538,0.41041,2437.4,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661266539,0.41041,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661266733,0.41041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661267741,4.2221,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661267742,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661268139,4.2221,2437.5,2437.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1730661268140,0.41041,2437.4,2437.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1730661268341,4.2221,2437.5,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661268540,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661268741,4.2221,2437.5,2437.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730661269039,0.41045,2437.2,2437.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1730661269447,3.2078,2437.2,2436.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730661269648,0.41047,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661269951,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661270150,1.0216,2437.2,2436.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1730661270447,1.0216,2437.2,2436.5,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730661270448,0.41055,2436.6,2436.5,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730661270747,4.23411,2436.8,2435.9,6.79978934]
["bitfinex-derivatives","ETHF0:USTF0",1730661271048,4.23411,2436.8,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661271049,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661271243,0.41059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661271437,0.4106,2436.3,2435.9,6.79313934]
["bitfinex-derivatives","ETHF0:USTF0",1730661271650,3.2078,2436.6,2435.9,5.77313934]
["bitfinex-derivatives","ETHF0:USTF0",1730661271858,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661272352,0.4106,2436.3,2435.9,5.77313934]
["bitfinex-derivatives","ETHF0:USTF0",1730661272353,1.43309,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661273050,1.43309,2436.4,2435.9,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661273251,1.43309,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661273449,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661273653,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661274152,0.4106,2436.3,2435.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730661274343,0.4106,2436.3,2435.8,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1730661274344,3.2078,2436.3,2435.8,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1730661274539,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661274748,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661274949,0.41065,2436.0,2435.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730661274950,0.9568,2436.2,2435.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730661275147,0.9568,2436.2,2435.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730661275347,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661275742,0.41067,2435.9,2435.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730661275943,0.41066,2436.0,2435.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730661276145,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661276647,0.41066,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661276856,1.02658,2436.1,2435.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730661277049,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661277649,0.41069,2435.8,2435.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730661277953,0.9568,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661278252,0.41063,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661278454,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661278645,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661278845,0.41068,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661279047,0.41063,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661279346,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661280052,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661280249,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661280645,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661280845,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661281043,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661281247,0.9568,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661281549,0.9568,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661281856,0.41066,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661282254,0.9568,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661282451,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661282752,0.9568,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661282941,0.41066,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661283948,3.2078,2436.0,2435.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661284260,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661284753,3.2078,2436.1,2435.7,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661285265,3.61844,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661285555,4.2303,2436.4,2435.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730661285759,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661286753,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661290153,4.2303,2436.4,2435.9,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730661290359,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661290560,4.2303,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661290760,0.41061,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661291355,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661291857,4.2303,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661291858,4.64089,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661292053,3.61839,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661292263,3.2078,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661292863,0.41058,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661293074,1.0499,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661293365,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661297263,1.0499,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661297463,1.0499,2436.6,2436.0,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661297464,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661298768,1.0499,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661299066,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661299663,1.0499,2436.6,2436.0,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661300367,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661300564,1.0499,2436.6,2436.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730661300565,3.2078,2436.6,2436.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730661300767,0.10365236,2436.9,2436.3,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661300966,0.10365236,2436.9,2436.4,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730661301266,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661301467,0.10365236,2436.9,2436.4,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730661301663,5.25192,2437.0,2436.4,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730661301877,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661302460,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661302669,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661302859,4.2257,2437.0,2436.4,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730661303061,1.60303277,2437.2,2436.6,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661303263,2.62093277,2437.4,2436.8,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661303466,1.0179,2437.4,2436.9,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730661303664,1.0179,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661303665,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661304062,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661304373,0.41042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661305561,0.41042,2437.4,2436.9,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730661305562,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661306164,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661306368,0.41039,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661306758,0.41039,2437.5,2437.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1730661306964,0.41039,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661307268,0.41039,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661310272,3.61818,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661310461,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661310668,3.61819,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661311270,3.61819,2437.6,2437.1,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661311572,3.61819,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661311774,0.41048,2437.0,2436.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730661311973,3.61827,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661312170,0.41047,2437.1,2436.9,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1730661312365,0.41048,2437.0,2436.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730661312570,1.012,2437.3,2436.9,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1730661312773,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661312978,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661313173,1.012,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661313477,3.2078,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661313681,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661313870,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661314268,0.41053,2436.7,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730661314472,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661315076,3.2078,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661315272,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661315770,4.1327,2436.7,2436.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730661315970,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661316173,4.1327,2436.7,2436.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730661316373,0.41058,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661316569,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661316781,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661317077,1.33544,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661317380,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661317682,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661318677,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661318876,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661319077,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661319274,6.75773277,2437.0,2436.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730661319474,0.41054,2436.7,2436.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730661319674,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661319880,5.1547,2437.0,2436.3,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661320076,0.41053,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661320481,0.41053,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661320680,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661321171,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661321372,3.61828,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661321877,7.311,2437.0,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661322084,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661322881,1.0013,2436.9,2436.1,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730661323084,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661323279,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661323672,3.2078,2436.7,2436.1,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730661323878,1.0013,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661324186,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661324392,0.41051,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661324579,0.41051,2436.8,2436.3,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661325082,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661325481,0.41051,2436.8,2436.3,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661325482,4.2091,2436.9,2436.3,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661325781,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661325976,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661326786,4.61961,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661326975,3.2078,2436.9,2436.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730661327289,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661329989,0.41051,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661330287,4.16837211,2437.1,2436.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730661330489,0.41053,2436.7,2436.6,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1730661331675,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661331894,0.41054,2436.7,2436.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730661332080,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661333181,0.41055,2436.6,2436.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730661333182,1.60303277,2436.8,2436.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730661333381,0.41053,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661333577,4.81083277,2436.9,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661333787,1.60303277,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661333996,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661334184,1.60303277,2436.8,2436.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730661334492,2.01353277,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661334684,5.22133277,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661334886,1.60303277,2437.0,2436.3,5.56599934]
["bitfinex-derivatives","ETHF0:USTF0",1730661335083,2.01352277,2437.0,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730661335278,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661336591,1.60303277,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661336887,0.4105,2436.9,2436.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730661337087,1.60303277,2437.1,2436.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730661337690,1.60303277,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661337989,1.60303277,2437.4,2436.9,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1730661338186,5.34517702,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661338187,4.81083277,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661338494,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661338787,3.2078,2437.5,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661338992,0.41041,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661339184,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661339688,3.61819,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661340288,3.6182,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661340486,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661341492,3.61821,2437.5,2437.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730661341787,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661342785,0.9893,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661342986,2.59905932,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661343684,1.60975932,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661344082,2.02012932,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661344291,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661344492,1.60975932,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661344887,0.41039,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661345091,0.41041,2437.5,2437.3,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730661345298,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661345694,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661347285,4.81755932,2437.7,2437.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730661347486,0.41041,2437.4,2437.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730661347692,3.2078,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661347893,0.41045,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661348593,0.9271,2437.3,2436.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1730661348999,2.59285932,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661349000,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661350509,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661351798,5.74465932,2437.6,2437.0,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661351997,5.74465932,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661351998,4.54529,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661352199,3.61819,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661352592,1.60975932,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661352900,0.41036,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661353099,4.1726,2437.8,2437.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730661353600,3.61815,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661354198,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661354410,2.53395932,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661354592,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661354799,2.53395932,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661354999,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730661355403,0.41035,2437.8,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661355404,0.9242,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661355799,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661356002,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730661357103,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661357404,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661357704,1.39645,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661357908,0.9862,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661358696,0.41024,2438.5,2438.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730661358905,4.1949,2438.6,2438.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730661359099,4.1949,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661359100,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661359598,3.2078,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730661359802,0.41028,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661360103,0.41028,2438.3,2438.1,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730661360304,0.41028,2438.3,2438.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730661360506,0.9391,2438.4,2438.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730661360704,1.02566,2438.3,2437.5,4.28003592]
["bitfinex-derivatives","ETHF0:USTF0",1730661360904,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661362108,3.61813,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661362305,0.41037,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661362508,0.41039,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661362712,1.33919,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661362912,1.33919,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661363109,0.9288,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661363309,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730661363815,0.41035,2437.8,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661364016,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661364308,0.9288,2438.0,2437.5,6.66773934]
["bitfinex-derivatives","ETHF0:USTF0",1730661364513,0.9288,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661364711,1.33912,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661364916,1.33912,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661365099,1.33912,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661365512,0.9288,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661366006,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661366801,1.33912,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661367299,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661367505,0.9288,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661367806,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661368009,0.9288,2438.0,2437.5,2.56533934]
["bitfinex-derivatives","ETHF0:USTF0",1730661368313,0.41031,2438.1,2437.6,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1730661368508,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730661369013,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730661369511,1.0021,2438.2,2437.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730661369907,1.0021,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730661370111,1.41238,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730661370303,1.0021,2438.2,2437.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730661370511,1.0021,2438.2,2437.8,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730661370815,0.41033,2437.9,2437.8,1.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730661371312,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730661372607,0.41032,2438.0,2437.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730661372608,1.0021,2438.2,2437.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730661372815,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730661373403,1.0021,2438.2,2437.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730661373612,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730661373811,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661374518,0.41039,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661374725,0.41043,2437.3,2437.2,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1730661375021,0.41043,2437.3,2437.0,3.48733934]
["bitfinex-derivatives","ETHF0:USTF0",1730661375022,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730661375513,0.9475,2437.4,2436.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730661375514,1.9563,2437.4,2436.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730661375720,0.41048,2437.0,2436.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1730661376416,0.41048,2437.0,2436.9,2.37039706]
["bitfinex-derivatives","ETHF0:USTF0",1730661376716,0.41045,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661377019,0.41048,2437.0,2436.9,2.37038706]
["bitfinex-derivatives","ETHF0:USTF0",1730661377419,4.2268,2437.3,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661377420,3.61825,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661377611,3.61825,2437.2,2436.9,1.95990706]
["bitfinex-derivatives","ETHF0:USTF0",1730661377612,0.41048,2437.0,2436.9,1.95990706]
["bitfinex-derivatives","ETHF0:USTF0",1730661378510,0.41048,2437.0,2436.9,2.37040706]
["bitfinex-derivatives","ETHF0:USTF0",1730661379417,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661379717,0.41045,2437.2,2436.9,1.95990706]
["bitfinex-derivatives","ETHF0:USTF0",1730661379718,0.41047,2437.1,2436.9,1.95990706]
["bitfinex-derivatives","ETHF0:USTF0",1730661380019,0.41047,2437.1,2436.9,2.37039706]
["bitfinex-derivatives","ETHF0:USTF0",1730661380210,0.41048,2437.0,2436.9,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661381819,1.60975932,2437.0,2436.9,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661382119,0.41046,2437.1,2436.9,0.42809706]
["bitfinex-derivatives","ETHF0:USTF0",1730661382323,0.41046,2437.1,2437.0,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661382622,4.81755932,2437.2,2437.0,0.42808706]
["bitfinex-derivatives","ETHF0:USTF0",1730661382925,4.81755932,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661382926,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661383321,2.02017932,2437.4,2437.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1730661383519,2.02017932,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661383520,0.41042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661383826,0.41041,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661384015,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661384213,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661384409,0.41041,2437.5,2437.4,0.42801706]
["bitfinex-derivatives","ETHF0:USTF0",1730661384816,0.41041,2437.5,2437.4,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661385416,3.2078,2437.6,2437.4,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661385618,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661385816,1.60975932,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661385817,1.60975932,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661386023,1.60975932,2437.8,2437.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1730661386024,0.41035,2437.8,2437.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1730661386218,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661386421,1.60975932,2437.9,2437.7,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661386725,0.41033,2437.9,2437.7,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661386925,3.61813,2437.9,2437.7,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661387121,3.61813,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661387523,3.61813,2437.9,2437.8,0.42794706]
["bitfinex-derivatives","ETHF0:USTF0",1730661388016,3.61813,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661389123,3.61813,2437.9,2437.8,0.42794706]
["bitfinex-derivatives","ETHF0:USTF0",1730661390132,3.2078,2437.9,2437.8,0.42794706]
["bitfinex-derivatives","ETHF0:USTF0",1730661390316,3.2078,2437.9,2437.8,4.52954706]
["bitfinex-derivatives","ETHF0:USTF0",1730661391726,3.2078,2437.9,2437.8,0.42794706]
["bitfinex-derivatives","ETHF0:USTF0",1730661394227,3.2078,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661394432,3.61813,2437.9,2437.8,0.42794706]
["bitfinex-derivatives","ETHF0:USTF0",1730661394931,3.61813,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661395229,7.71973,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661395923,9.32948932,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661396132,7.71973,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661396727,9.85710702,2437.9,2437.8,0.01760706]
["bitfinex-derivatives","ETHF0:USTF0",1730661397320,9.44677702,2437.9,2437.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730661397524,2.6353766,2437.7,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661397724,2.6353766,2437.7,2437.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730661397725,0.41043,2437.3,2437.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730661398033,0.9882,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661398234,0.41046,2437.2,2437.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1730661398732,1.0066,2437.5,2437.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1730661398733,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730661398933,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730661399134,0.41045,2437.2,2437.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1730661399330,2.6160666,2437.5,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661399331,6.20741594,2437.5,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661399636,6.20741594,2437.5,2436.6,1.61028961]
["bitfinex-derivatives","ETHF0:USTF0",1730661399637,0.41053,2436.7,2436.6,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1730661399832,0.4105,2436.9,2436.6,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1730661400129,3.2078,2437.0,2436.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730661400335,0.41053,2436.7,2436.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730661400529,0.41058,2436.4,2436.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730661400731,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661400939,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661401132,0.4106,2436.3,2436.1,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730661401433,4.8172666,2436.7,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661401744,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661402029,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661402427,0.41057,2436.5,2436.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730661402631,3.2078,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661402935,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661403233,3.2078,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661403435,0.41058,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661403634,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661403834,0.41059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661404335,3.2078,2436.7,2436.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730661404539,0.41056,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661404738,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661404937,0.41056,2436.6,2436.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730661405128,0.41056,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661405538,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661405941,0.41056,2436.5,2436.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730661406234,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661407537,0.4106,2436.3,2436.1,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730661407742,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661408342,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661408540,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661409337,0.41066,2436.0,2435.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730661409338,0.41064,2436.1,2435.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730661409736,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661409937,3.2078,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661410136,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661410336,0.41069,2435.8,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661410546,0.41069,2435.8,2435.6,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1730661410941,3.2078,2436.1,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730661411244,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661411636,3.2078,2436.1,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661411836,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661412342,3.2078,2436.1,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661412550,0.41062,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661412844,0.41063,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661413141,3.2078,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661413349,0.41059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661413541,3.2078,2436.5,2435.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730661413737,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661413934,3.2078,2436.5,2435.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730661414237,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661414645,3.2078,2436.5,2435.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730661414833,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661416134,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661416334,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661416743,3.2078,2436.4,2435.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730661417041,0.41065,2436.0,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661417241,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730661417437,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661417743,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661418245,0.9322,2436.1,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661418445,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661418841,4.14,2436.1,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661419043,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661419242,4.14,2436.1,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661419447,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661419843,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661420248,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661420449,0.4107,2435.7,2435.6,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730661420647,0.4107,2435.7,2435.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730661420943,0.4107,2435.7,2435.0,3.63757526]
["bitfinex-derivatives","ETHF0:USTF0",1730661420944,4.1056,2435.7,2435.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730661421146,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661421339,3.2078,2435.5,2435.2,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730661421340,0.41077,2435.3,2435.2,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730661421536,0.41077,2435.3,2435.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730661421936,3.2078,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661422136,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661422340,3.61859,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661422740,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661422943,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661424443,3.2078,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730661425651,3.2078,2435.8,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1730661425839,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730661426243,3.2078,2435.8,2435.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730661426648,0.41063,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661427047,3.2078,2436.3,2435.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1730661427349,3.61841,2436.3,2435.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1730661427554,0.41061,2436.2,2435.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1730661427741,0.41066,2435.9,2435.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1730661427940,3.2078,2435.9,2435.0,5.77313934]
["bitfinex-derivatives","ETHF0:USTF0",1730661428147,0.41077,2435.3,2435.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730661428349,6.79994934,2435.6,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661428643,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661428953,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661429151,0.9733,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661429341,0.9733,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661429657,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661430351,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661430543,0.9733,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661430747,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661431246,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661431247,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661431451,0.41081,2435.1,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661431651,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661431854,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661432044,0.9733,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661432353,0.9733,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661432549,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661432746,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661433254,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661433447,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661433647,0.9733,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661433848,0.9733,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661434055,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661434352,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661434551,7.72497,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661434948,7.3142,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661435254,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661435456,3.61857,2435.3,2434.8,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730661435457,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661435957,1.0151,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661436150,1.42588,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730661436350,1.42588,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661436351,1.0151,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661436551,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661436850,0.41081,2435.1,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661437050,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661437855,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661437856,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730661438056,0.4108,2435.1,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661438256,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661438655,1.0151,2435.2,2434.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730661439061,0.9651,2435.1,2434.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730661439362,0.41083,2435.0,2434.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730661439763,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661439955,0.41083,2434.9,2434.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730661440156,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661440660,0.9651,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661440866,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661441855,1.37591,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661442163,0.41083,2434.9,2434.8,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730661443055,0.41083,2434.9,2434.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730661443056,7.315,2434.9,2434.2,4.28003592]
["bitfinex-derivatives","ETHF0:USTF0",1730661443260,3.2078,2434.4,2434.1,1.07223592]
["bitfinex-derivatives","ETHF0:USTF0",1730661443460,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661443461,3.2078,2434.4,2433.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730661443658,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661444367,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661444567,4.2031,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661444768,3.2078,2435.0,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1730661445066,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730661445457,3.2078,2435.0,2434.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730661445654,3.61862,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661446068,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661446372,0.41081,2435.1,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661446567,5.1701,2435.3,2434.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730661446867,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661447063,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661447258,5.1701,2435.3,2434.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730661447463,0.41082,2435.0,2434.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730661448063,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661449763,0.9827,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661450070,1.8546,2434.9,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730661450271,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661450973,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661451173,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661451370,0.9359,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661451567,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661452069,0.9359,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661452272,0.41088,2434.6,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730661452770,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661453370,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730661453571,0.9359,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661453572,0.41088,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661453772,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661453968,1.34675,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661454170,0.41085,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661454670,0.41085,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661455266,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661455467,5.49288295,2435.2,2434.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730661455671,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661455864,0.41081,2435.1,2434.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730661455865,1.3861,2435.2,2434.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730661456169,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730661456376,2.56528295,2435.2,2434.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730661456377,0.41083,2434.9,2434.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730661457264,0.41083,2434.9,2434.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730661457265,0.41085,2434.8,2434.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730661458970,2.56528295,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661459177,0.7003,2434.7,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661459373,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730661460083,0.41093,2434.3,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661460468,2.56528295,2434.5,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661460668,2.56528295,2434.5,2434.2,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1730661460874,0.41093,2434.3,2434.2,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1730661461063,0.41093,2434.3,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661465276,0.41093,2434.3,2434.2,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1730661465580,0.41093,2434.3,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661465979,0.41093,2434.3,2434.2,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1730661466375,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661466571,3.2078,2434.5,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661466572,0.41093,2434.3,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661466987,0.41093,2434.3,2434.2,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1730661467191,0.41093,2434.3,2434.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730661467491,4.108,2434.3,2433.6,4.28003592]
["bitfinex-derivatives","ETHF0:USTF0",1730661467690,3.26858295,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730661467900,4.8172666,2434.4,2433.8,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1730661468085,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730661468286,0.41095,2434.3,2434.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730661469095,0.41095,2434.3,2434.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1730661469294,0.41095,2434.3,2434.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730661469501,0.41093,2434.3,2434.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1730661469988,4.108,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661470188,3.2078,2434.4,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730661470189,2.56528295,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730661470495,2.56528295,2434.3,2433.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730661470695,0.41096,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730661471190,3.2078,2434.4,2433.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730661471395,0.41094,2434.3,2433.8,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1730661471586,0.41094,2434.3,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661471786,0.41094,2434.3,2433.8,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1730661471787,0.41094,2434.3,2434.2,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1730661472589,0.41094,2434.3,2434.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730661472786,3.61873,2434.4,2434.2,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1730661472989,3.61873,2434.4,2434.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730661473994,3.61873,2434.4,2434.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1730661474593,3.61873,2434.4,2434.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730661476896,3.2078,2434.4,2434.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1730661477290,3.2078,2434.4,2434.3,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1730661477492,3.2078,2434.7,2434.3,5.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730661477692,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661478489,1.6094666,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661478700,2.13737702,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661478701,2.0203066,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661478896,1.6094666,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661479098,2.0202966,2435.0,2434.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730661480697,2.0202966,2435.0,2434.7,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1730661480698,1.6094666,2435.0,2434.7,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1730661480905,0.41085,2434.8,2434.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1730661481101,3.2078,2434.8,2434.2,4.28003592]
["bitfinex-derivatives","ETHF0:USTF0",1730661481393,3.2078,2434.8,2434.2,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730661481394,2.56528295,2434.5,2434.2,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730661481600,4.17474955,2434.5,2434.2,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730661481801,3.71449295,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661482098,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661482690,1.6094666,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661482891,2.3450666,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661483187,1.6094666,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661483791,1.6094666,2434.6,2434.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730661484098,0.41093,2434.3,2434.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1730661484295,0.41092,2434.5,2434.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730661484487,0.41092,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661485897,1.6094666,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730661488096,1.6094666,2434.6,2434.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730661488295,1.6094666,2434.7,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730661488503,2.0203266,2434.8,2434.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730661488691,2.0203266,2434.8,2434.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1730661489198,1.6094666,2434.8,2434.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1730661490288,1.6094666,2434.8,2434.7,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1730661491294,2.0203166,2434.8,2434.7,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1730661491491,0.41087,2434.7,2434.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730661491696,2.0203366,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661491898,1.08537,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661492100,2.69926522,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661492395,1.08537,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661492594,5.19257,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661492795,0.41093,2434.3,2434.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730661493002,0.41093,2434.3,2434.2,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1730661493301,2.0250651,2434.3,2434.2,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1730661493499,1.6141351,2434.4,2434.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730661493693,1.6141351,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661494104,1.6141351,2434.5,2434.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730661494303,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661494598,1.6141351,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661494819,0.41093,2434.3,2434.2,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1730661494994,1.6141351,2434.4,2434.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730661495194,2.0250651,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661495701,1.6141351,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661496098,2.0250551,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661496408,1.6141351,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661500211,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661500804,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661501000,2.0253308,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661501400,1.6144008,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661501999,2.0253208,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661502808,1.6144008,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661508014,2.0253208,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661509011,1.6144008,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661509513,2.0253208,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661510015,1.6144008,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661510815,2.0253208,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661511308,1.6144008,2434.4,2434.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730661511516,0.41095,2434.2,2434.1,1.07223592]
["bitfinex-derivatives","ETHF0:USTF0",1730661511714,0.41095,2434.2,2434.1,0.52723051]
["bitfinex-derivatives","ETHF0:USTF0",1730661511915,1.83755,2434.2,2434.1,0.52723051]
["bitfinex-derivatives","ETHF0:USTF0",1730661512110,7.68678014,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661512310,0.41099,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661512514,2.56493196,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661513104,2.56493196,2434.0,2433.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730661513708,2.56493196,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661514226,0.41105,2433.6,2433.4,2.42383592]
["bitfinex-derivatives","ETHF0:USTF0",1730661514511,0.41105,2433.6,2433.3,4.81808961]
["bitfinex-derivatives","ETHF0:USTF0",1730661514512,1.61509823,2433.7,2433.3,4.28003592]
["bitfinex-derivatives","ETHF0:USTF0",1730661514720,1.3766,2433.6,2433.4,0.52701842]
["bitfinex-derivatives","ETHF0:USTF0",1730661514910,1.3766,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661515310,1.78765,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661515513,1.3766,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661515715,1.78765,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661515912,1.3766,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661516214,1.61509823,2433.8,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730661516412,1.61509823,2433.9,2433.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730661516722,2.02610823,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661517213,2.02610823,2433.9,2433.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730661517605,2.02610823,2433.9,2433.7,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1730661517812,2.02610823,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661517813,1.61509823,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661518315,0.41103,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661518807,0.6962,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730661519214,0.6962,2433.7,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661519419,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730661520309,0.41107,2433.5,2433.4,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1730661522312,1.3954,2433.7,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661522520,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730661522718,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730661523417,0.7102,2433.8,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661523418,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730661523615,0.7102,2433.8,2433.4,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1730661523616,0.41107,2433.5,2433.4,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1730661524218,2.32389192,2433.8,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661524416,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730661525218,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730661525622,0.7102,2433.8,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661525827,1.61369192,2433.9,2433.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730661526129,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730661528020,0.41099,2434.0,2433.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1730661528524,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730661528727,0.41099,2434.0,2433.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730661529619,0.41099,2434.0,2433.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730661532724,0.6601,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661532725,0.411,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661533219,0.411,2433.9,2433.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730661533722,0.411,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661539227,1.61369192,2434.0,2433.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730661539424,1.61369192,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730661539425,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730661539725,2.02468192,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730661540130,2.02468192,2434.0,2433.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730661540131,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730661541223,1.61369192,2434.0,2433.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730661541421,0.41105,2433.6,2433.5,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730661541623,0.41107,2433.5,2433.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730661541829,0.6652,2433.5,2433.4,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1730661542230,1.07627,2433.5,2433.4,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1730661542739,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730661542929,2.2784386,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730661543130,1.6132386,2433.5,2433.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1730661543432,0.41106,2433.6,2433.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730661543433,2.0242986,2433.6,2433.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730661543729,2.0242986,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730661543925,1.6132386,2433.6,2433.5,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1730661544130,2.56449431,2433.8,2433.5,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730661544131,1.6132386,2433.8,2433.5,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730661544327,1.6132386,2433.9,2433.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730661544527,5.2320386,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730661544723,5.2320386,2434.0,2433.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730661547631,4.8210386,2434.0,2433.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730661547832,0.41097,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661547833,1.6132386,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730661548033,1.06306,2434.2,2434.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730661548034,1.6132386,2434.2,2434.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730661548226,1.6132386,2434.4,2434.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730661548433,1.6132386,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661548640,1.0916,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661548641,2.7048386,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661548930,2.7048386,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661549327,2.2939386,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730661549722,2.2939386,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661549923,0.41092,2434.4,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730661550131,0.41095,2434.2,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730661550428,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661551137,1.6132386,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730661551331,2.0241886,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730661551627,1.6132386,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661551828,1.6132386,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661552034,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661552035,2.0241586,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661553036,2.0241786,2434.3,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730661553330,2.15346431,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661553331,1.6132386,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661553532,1.6132386,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730661554031,1.6132386,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730661554234,2.15346431,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661554235,1.6132386,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661554624,2.0241586,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661555139,1.6132386,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661556030,1.61381026,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730661556731,1.61381026,2434.5,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730661557037,1.61381026,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730661557240,4.82161026,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661557932,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661558131,2.69025026,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661558334,2.27941026,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661558945,6.79744026,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661559233,0.41086,2434.8,2434.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730661559434,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661559637,2.69025026,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661560226,1.07644,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661560630,2.69025026,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661560829,0.41086,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730661561033,2.69025026,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730661561645,2.69025026,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661561940,1.07644,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661562135,0.6656,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661562336,1.07643,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661562533,1.07643,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661562729,1.07643,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661563138,0.6656,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661563350,1.07643,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730661564035,0.6971,2435.1,2434.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730661564247,0.6971,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730661564545,3.2078,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661564546,1.61381026,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661564739,2.68707026,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661564939,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730661565443,0.6625,2435.4,2435.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730661565749,0.6625,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730661566246,0.41072,2435.6,2435.0,5.55953]
["bitfinex-derivatives","ETHF0:USTF0",1730661566433,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730661566638,0.6625,2435.7,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730661566838,0.6625,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730661566839,1.0732,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730661567043,0.6625,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661567237,1.0732,2435.7,2435.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730661567840,1.0732,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730661568045,1.0732,2435.7,2435.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730661568246,1.0732,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730661568547,0.6625,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730661569142,0.6612,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661569448,0.6612,2436.0,2435.5,6.79989295]
["bitfinex-derivatives","ETHF0:USTF0",1730661569449,0.41066,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661570244,0.41066,2435.9,2435.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730661570440,0.41066,2435.9,2435.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1730661570644,1.07185,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661570948,0.6612,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661571150,1.07185,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661571541,0.6612,2436.0,2435.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730661571742,0.41067,2435.9,2435.7,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1730661572147,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661572547,0.41067,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661572548,0.41068,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661572742,0.41072,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661574344,0.6762,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661574559,0.6612,2436.0,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730661574850,1.71446,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661575052,1.3038,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661575241,0.41066,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661575771,1.3038,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661575959,1.3038,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661576254,1.07185,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661576458,1.07185,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730661576850,1.07185,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661577952,0.6612,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661578651,3.61844,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661580363,0.41065,2436.0,2435.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730661580547,3.61844,2436.1,2435.9,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1730661580751,3.2078,2436.1,2435.9,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1730661580951,0.41065,2436.0,2435.9,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1730661581455,0.41065,2436.0,2435.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730661582348,0.41068,2435.8,2435.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1730661582755,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661583559,3.2078,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661583756,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661584462,0.41069,2435.8,2435.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730661584762,0.4107,2435.7,2435.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730661584975,0.4107,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730661585262,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661587671,1.3532,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661587672,1.08758,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661587852,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730661590553,0.6769,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661590554,1.08758,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661591065,3.2078,2436.1,2435.5,5.77308295]
["bitfinex-derivatives","ETHF0:USTF0",1730661591361,3.2078,2436.1,2435.4,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1730661591362,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661591555,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661591756,3.61837,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661591962,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661592153,0.6585,2436.8,2436.2,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661592458,0.6585,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661592658,0.6585,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661592861,0.6821,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730661593055,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661593254,0.41046,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661594154,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661594355,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661594664,0.41048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730661594968,0.41048,2437.1,2436.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730661595256,1.08495,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661595462,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730661595653,3.2078,2437.3,2436.9,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661595851,0.41045,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661596049,3.2078,2437.3,2436.9,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661596255,3.61824,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730661596551,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661597654,3.2078,2437.3,2436.9,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661598163,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730661598469,3.2078,2437.3,2436.9,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661598658,3.61823,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730661599154,3.61823,2437.3,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730661599359,0.41042,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730661599763,0.41042,2437.4,2437.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1730661600165,0.41043,2437.3,2437.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730661600364,0.41042,2437.4,2437.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1730661600669,1.7532,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661600873,4.961,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661601567,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661601863,3.2078,2437.8,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661602068,3.2078,2437.8,2437.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1730661602069,0.41042,2437.4,2437.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1730661602370,3.2078,2437.8,2437.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1730661602371,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730661602773,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730661603466,0.41039,2437.6,2437.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730661603764,0.41043,2437.3,2437.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730661603974,0.41047,2437.1,2436.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730661604171,4.5326,2437.5,2436.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1730661604172,0.41048,2437.0,2436.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1730661604362,5.55862,2437.5,2436.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730661604363,0.41053,2436.7,2436.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730661604559,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661605170,4.23394,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661605171,3.2078,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661605369,0.41054,2436.7,2436.5,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730661605784,0.7066,2436.8,2436.5,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730661606073,0.41055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661607271,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661607569,0.41053,2436.7,2436.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730661607964,1.3639,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661608262,3.2078,2437.3,2436.6,6.66928295]
["bitfinex-derivatives","ETHF0:USTF0",1730661608467,0.6734,2437.4,2437.1,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661608769,0.6734,2437.7,2437.3,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661608967,1.08377,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730661609172,0.41039,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730661609374,0.4104,2437.5,2437.3,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661609669,0.4104,2437.5,2437.3,2.97570295]
["bitfinex-derivatives","ETHF0:USTF0",1730661609869,0.6734,2437.7,2437.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730661610080,0.41043,2437.3,2437.2,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1730661610275,0.41043,2437.3,2437.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730661610570,0.41043,2437.3,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661610571,8.3371,2437.3,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661610778,0.41049,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730661611176,0.654,2437.2,2436.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730661611177,0.41051,2436.8,2436.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730661611368,3.2078,2437.1,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661611572,1.68014,2437.2,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661611573,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730661611770,0.7065,2437.0,2436.5,3.26138295]
["bitfinex-derivatives","ETHF0:USTF0",1730661612074,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661612277,0.41053,2436.7,2436.5,3.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1730661612475,0.41055,2436.6,2436.5,3.26138295]
["bitfinex-derivatives","ETHF0:USTF0",1730661612772,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730661612974,0.41054,2436.7,2436.5,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1730661613273,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661614273,0.6673,2436.9,2436.5,3.26138295]
["bitfinex-derivatives","ETHF0:USTF0",1730661614581,0.41054,2436.7,2436.5,3.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1730661615579,0.6673,2436.9,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730661615980,0.41056,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730661617580,3.8751,2436.9,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661617783,3.8751,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661617974,3.8751,2436.9,2436.4,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661617975,0.41056,2436.5,2436.4,2.97585295]
["bitfinex-derivatives","ETHF0:USTF0",1730661618173,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661618586,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730661618783,0.41057,2436.5,2436.3,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730661619171,0.7135,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661619482,0.7135,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661619483,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661619670,3.8751,2436.9,2436.4,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661619874,0.41056,2436.5,2436.4,2.97586295]
["bitfinex-derivatives","ETHF0:USTF0",1730661620789,4.90138,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661620790,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661620979,0.41055,2436.6,2436.4,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661620980,0.41056,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661621183,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661621783,0.41058,2436.4,2436.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730661622674,0.41058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661626078,4.51538,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661626279,0.41066,2435.9,2435.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730661628083,0.41066,2435.9,2435.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1730661628781,0.41066,2435.9,2435.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730661629485,3.2078,2436.1,2435.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730661629687,3.2078,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661629879,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661630382,0.41062,2436.2,2436.0,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661630585,0.41062,2436.2,2436.0,2.97591295]
["bitfinex-derivatives","ETHF0:USTF0",1730661630778,0.41062,2436.2,2436.0,2.97592295]
["bitfinex-derivatives","ETHF0:USTF0",1730661631091,0.41063,2436.1,2436.0,2.97592295]
["bitfinex-derivatives","ETHF0:USTF0",1730661631288,1.3783,2436.5,2436.0,2.97592295]
["bitfinex-derivatives","ETHF0:USTF0",1730661631487,0.41063,2436.1,2436.0,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661631686,1.0265,2436.3,2435.8,3.23728295]
["bitfinex-derivatives","ETHF0:USTF0",1730661631886,0.41066,2435.9,2435.8,3.23728295]
["bitfinex-derivatives","ETHF0:USTF0",1730661632085,4.82161026,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661632287,3.8948,2436.4,2435.8,3.23728295]
["bitfinex-derivatives","ETHF0:USTF0",1730661632486,3.8948,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661632487,5.50861026,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661632686,0.41065,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661634888,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661635192,0.41065,2436.0,2435.8,3.64795295]
["bitfinex-derivatives","ETHF0:USTF0",1730661635391,0.4107,2435.7,2435.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730661635691,1.61381026,2436.3,2435.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730661635692,0.6503,2435.9,2435.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730661635887,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661636397,1.3009,2436.2,2435.6,6.88908295]
["bitfinex-derivatives","ETHF0:USTF0",1730661636398,0.4107,2435.7,2435.6,6.88908295]
["bitfinex-derivatives","ETHF0:USTF0",1730661637487,0.4107,2435.7,2435.6,6.47838295]
["bitfinex-derivatives","ETHF0:USTF0",1730661637793,0.4107,2435.7,2435.2,1.99453818]
["bitfinex-derivatives","ETHF0:USTF0",1730661637794,0.41077,2435.3,2435.2,1.99453818]
["bitfinex-derivatives","ETHF0:USTF0",1730661638487,0.41077,2435.3,2435.2,2.40530818]
["bitfinex-derivatives","ETHF0:USTF0",1730661638690,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661639990,0.41077,2435.3,2435.2,2.40530818]
["bitfinex-derivatives","ETHF0:USTF0",1730661641294,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730661641605,3.2078,2435.7,2435.1,7.50907295]
["bitfinex-derivatives","ETHF0:USTF0",1730661641790,1.3488,2436.0,2435.6,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661642098,0.4107,2435.8,2435.7,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730661642299,0.4107,2435.8,2435.7,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1730661644497,1.61381026,2436.2,2435.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730661644694,3.8959,2436.3,2435.9,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661644893,0.41063,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661645301,4.30651,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661645503,0.41061,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661646799,0.41061,2436.2,2436.1,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1730661648005,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661648206,3.2078,2436.3,2436.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1730661650106,3.6184,2436.3,2436.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730661650406,3.2078,2436.3,2436.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1730661651004,3.6184,2436.3,2436.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730661651205,3.2078,2436.3,2436.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730661651407,0.41061,2436.2,2436.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730661653613,0.41061,2436.2,2436.1,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1730661653912,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661654113,2.31061026,2436.5,2436.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730661654312,0.41061,2436.2,2436.1,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1730661656415,2.31061026,2436.5,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661656416,0.41065,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730661656614,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661657012,2.02441026,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661657205,2.02440026,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661657413,2.02440026,2436.4,2436.1,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661657414,1.61381026,2436.4,2436.1,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661657704,2.72119026,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661657904,6.82519026,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661658115,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661658530,2.02440026,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730661660026,1.61381026,2436.4,2436.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730661660330,0.41065,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661660727,0.41065,2436.0,2435.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730661661528,2.29034375,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661661529,1.61144375,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661661733,1.61144375,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661661929,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661662131,2.02204375,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661662631,1.61144375,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661663025,1.61144375,2436.3,2436.1,3.27018295]
["bitfinex-derivatives","ETHF0:USTF0",1730661663228,1.61144375,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661664128,1.61144375,2436.3,2436.1,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661664334,2.02205375,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661664629,2.02205375,2436.3,2436.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730661664630,1.61144375,2436.3,2436.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730661665028,0.41061,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661665325,2.02205375,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661665523,0.41061,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661665722,2.02205375,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661666520,1.61144375,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661666928,2.02205375,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661667432,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661667635,2.02324866,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661668523,2.55918166,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661668718,2.55917166,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661668924,0.41058,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661672225,2.14859166,2436.5,2436.1,3.22988295]
["bitfinex-derivatives","ETHF0:USTF0",1730661672433,2.023565,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661673729,1.612965,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661675628,2.023565,2436.3,2436.1,3.22988295]
["bitfinex-derivatives","ETHF0:USTF0",1730661675834,7.27994166,2436.2,2435.7,1.48294269]
["bitfinex-derivatives","ETHF0:USTF0",1730661676028,7.27994166,2436.2,2435.6,4.17366198]
["bitfinex-derivatives","ETHF0:USTF0",1730661676029,1.61302647,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661676535,1.61302647,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661676737,1.61302647,2436.0,2435.9,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1730661677139,1.61302647,2436.0,2435.9,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1730661677329,3.19501166,2436.2,2435.9,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1730661677330,1.61297911,2436.1,2435.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730661677535,1.61297911,2436.1,2435.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730661678134,1.61297911,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661679837,2.65939911,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661680036,1.61297911,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661680239,1.61297911,2436.2,2436.1,2.97591295]
["bitfinex-derivatives","ETHF0:USTF0",1730661680442,1.61297911,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661681035,1.61297911,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661681231,1.61297911,2436.4,2436.3,2.97588295]
["bitfinex-derivatives","ETHF0:USTF0",1730661681447,1.61297911,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661681637,1.61297911,2436.5,2436.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1730661682239,5.76693166,2436.7,2436.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1730661682240,1.61297911,2436.6,2436.4,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730661682539,4.82077911,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661683537,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661684842,1.61297911,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661685043,2.67799911,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661685643,2.67714574,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661686346,1.06502,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661686843,1.06502,2436.8,2436.5,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661687147,0.41058,2436.4,2436.3,2.97587295]
["bitfinex-derivatives","ETHF0:USTF0",1730661687645,0.41058,2436.4,2436.3,2.6936413]
["bitfinex-derivatives","ETHF0:USTF0",1730661687846,5.71709869,2436.4,2436.0,4.04817564]
["bitfinex-derivatives","ETHF0:USTF0",1730661688037,2.26296983,2436.3,2436.1,0.53900193]
["bitfinex-derivatives","ETHF0:USTF0",1730661688348,2.26296983,2436.3,2436.0,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661688349,1.06071,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661689150,3.20930166,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661690850,3.20930166,2436.3,2436.0,3.88658295]
["bitfinex-derivatives","ETHF0:USTF0",1730661690851,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730661691144,0.41062,2436.2,2436.1,0.12837695]
["bitfinex-derivatives","ETHF0:USTF0",1730661691360,0.41066,2435.9,2435.8,5.77308295]
["bitfinex-derivatives","ETHF0:USTF0",1730661691649,0.41066,2435.9,2435.8,6.83812534]
["bitfinex-derivatives","ETHF0:USTF0",1730661691847,2.02453619,2435.9,2435.8,5.90146781]
["bitfinex-derivatives","ETHF0:USTF0",1730661692049,3.25783619,2435.9,2435.8,5.90146781]
["bitfinex-derivatives","ETHF0:USTF0",1730661692247,3.25783619,2435.9,2435.8,3.86225129]
["bitfinex-derivatives","ETHF0:USTF0",1730661692453,1.64396,2435.9,2435.8,3.33618486]
["bitfinex-derivatives","ETHF0:USTF0",1730661693459,1.64396,2435.9,2435.8,3.33619175]
["bitfinex-derivatives","ETHF0:USTF0",1730661693848,1.64396,2435.9,2435.8,3.74687175]
["bitfinex-derivatives","ETHF0:USTF0",1730661694053,0.6034,2435.9,2435.8,3.74687175]
["bitfinex-derivatives","ETHF0:USTF0",1730661694250,1.61371883,2435.9,2435.8,3.74687175]
["bitfinex-derivatives","ETHF0:USTF0",1730661694555,1.61371883,2435.9,2435.8,8.50847175]
["bitfinex-derivatives","ETHF0:USTF0",1730661694852,1.61371883,2435.9,2435.8,9.03448297]
["bitfinex-derivatives","ETHF0:USTF0",1730661695351,1.61371883,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661695551,1.61371883,2436.0,2435.9,3.7291347]
["bitfinex-derivatives","ETHF0:USTF0",1730661695956,2.55921166,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661697156,0.41063,2436.1,2436.0,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1730661697450,0.41063,2436.1,2436.0,0.12838395]
["bitfinex-derivatives","ETHF0:USTF0",1730661697655,2.55922166,2436.1,2436.0,0.12838395]
["bitfinex-derivatives","ETHF0:USTF0",1730661697845,0.41066,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730661698047,2.02415464,2435.9,2435.8,3.74686844]
["bitfinex-derivatives","ETHF0:USTF0",1730661699659,1.61349464,2435.9,2435.8,3.74686844]
["bitfinex-derivatives","ETHF0:USTF0",1730661700158,1.61349464,2435.9,2435.8,0.53906844]
["bitfinex-derivatives","ETHF0:USTF0",1730661700345,1.61349464,2435.9,2435.8,3.74686844]
["bitfinex-derivatives","ETHF0:USTF0",1730661700548,1.61349464,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730661701055,2.02415464,2435.9,2435.8,3.74686727]
["bitfinex-derivatives","ETHF0:USTF0",1730661701454,1.61349464,2435.9,2435.8,3.74686727]
["bitfinex-derivatives","ETHF0:USTF0",1730661702554,2.02415464,2435.9,2435.8,3.33618727]
["bitfinex-derivatives","ETHF0:USTF0",1730661702755,2.64225464,2435.9,2435.8,3.3361883]
["bitfinex-derivatives","ETHF0:USTF0",1730661702947,3.26215464,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661705250,2.85149464,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661705457,0.41068,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661705654,0.41068,2435.8,2435.7,3.74687088]
["bitfinex-derivatives","ETHF0:USTF0",1730661707251,0.41068,2435.8,2435.7,3.33619088]
["bitfinex-derivatives","ETHF0:USTF0",1730661707651,0.46608729,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661707862,0.46608729,2435.8,2435.7,0.53909075]
["bitfinex-derivatives","ETHF0:USTF0",1730661708351,0.46608729,2435.8,2435.7,3.74689075]
["bitfinex-derivatives","ETHF0:USTF0",1730661708760,0.46608729,2435.8,2435.7,0.53909075]
["bitfinex-derivatives","ETHF0:USTF0",1730661708959,0.46608729,2435.8,2435.7,3.33619075]
["bitfinex-derivatives","ETHF0:USTF0",1730661709373,0.41072,2435.6,2435.5,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661709662,0.05540729,2435.6,2435.5,2.97601295]
["bitfinex-derivatives","ETHF0:USTF0",1730661710056,0.46612729,2435.6,2435.5,2.97601295]
["bitfinex-derivatives","ETHF0:USTF0",1730661710659,0.05540729,2435.6,2435.5,2.97601295]
["bitfinex-derivatives","ETHF0:USTF0",1730661710860,0.46612729,2435.6,2435.5,2.97601295]
["bitfinex-derivatives","ETHF0:USTF0",1730661711469,0.41075,2435.4,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730661711764,0.46615729,2435.4,2435.3,3.74697175]
["bitfinex-derivatives","ETHF0:USTF0",1730661711961,0.05540729,2435.4,2435.3,3.74697175]
["bitfinex-derivatives","ETHF0:USTF0",1730661712762,0.05540729,2435.4,2435.3,7.85337175]
["bitfinex-derivatives","ETHF0:USTF0",1730661712959,1.61290336,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730661713159,1.61290336,2436.1,2435.7,2.56528295]
["bitfinex-derivatives","ETHF0:USTF0",1730661713362,2.02353336,2436.1,2436.0,2.97593295]
["bitfinex-derivatives","ETHF0:USTF0",1730661713761,0.41063,2436.1,2436.0,2.97593295]
["bitfinex-derivatives","ETHF0:USTF0",1730661714369,2.02352336,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730661714964,1.61290336,2436.2,2435.8,3.84128295]
["bitfinex-derivatives","ETHF0:USTF0",1730661715162,4.04339166,2436.4,2435.8,3.84128295]
["bitfinex-derivatives","ETHF0:USTF0",1730661715163,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661715668,1.61290336,2436.1,2435.8,3.84128295]
["bitfinex-derivatives","ETHF0:USTF0",1730661715867,1.61290336,2436.1,2435.8,3.21998295]
["bitfinex-derivatives","ETHF0:USTF0",1730661716069,0.6415,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661716461,0.6415,2436.0,2435.8,3.63065295]
["bitfinex-derivatives","ETHF0:USTF0",1730661716664,1.05216,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661717870,0.6415,2436.0,2435.8,3.21998295]
["bitfinex-derivatives","ETHF0:USTF0",1730661718270,0.41066,2435.9,2435.8,3.21998295]
["bitfinex-derivatives","ETHF0:USTF0",1730661718659,2.25440336,2436.0,2435.8,3.21998295]
["bitfinex-derivatives","ETHF0:USTF0",1730661718865,2.25440336,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661718866,1.05216,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730661721768,1.61290336,2436.2,2435.8,6.42631158]
["bitfinex-derivatives","ETHF0:USTF0",1730661721975,1.61290336,2436.2,2436.1,2.97444158]
["bitfinex-derivatives","ETHF0:USTF0",1730661722471,1.61290336,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661722776,1.61290336,2436.3,2436.2,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1730661722979,1.61290336,2436.5,2436.2,4.89796224]
["bitfinex-derivatives","ETHF0:USTF0",1730661723284,1.61290336,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661723478,4.82070336,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661724174,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730661724576,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661725073,0.4106,2436.3,2436.2,2.97442158]
["bitfinex-derivatives","ETHF0:USTF0",1730661725767,2.02210059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661725970,0.41059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730661726173,1.61151059,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730661726474,5.35639166,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661726475,2.02206059,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661726672,1.61151059,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730661726970,0.41056,2436.5,2436.4,2.56381158]
["bitfinex-derivatives","ETHF0:USTF0",1730661727669,0.4106,2436.3,2436.2,2.56381158]
["bitfinex-derivatives","ETHF0:USTF0",1730661728073,8.92411059,2436.3,2436.0,2.56381158]
["bitfinex-derivatives","ETHF0:USTF0",1730661728281,0.41063,2436.1,2436.0,2.97445158]
["bitfinex-derivatives","ETHF0:USTF0",1730661728868,0.41065,2436.0,2435.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661729170,1.61151059,2436.1,2435.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661729373,1.61151059,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661729579,2.02214059,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661729875,1.61151059,2436.1,2435.9,2.97428144]
["bitfinex-derivatives","ETHF0:USTF0",1730661730076,2.02215059,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661730777,2.02215059,2436.1,2435.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661730778,0.41065,2436.0,2435.9,2.97429144]
["bitfinex-derivatives","ETHF0:USTF0",1730661731173,1.61151059,2436.0,2435.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730661731383,2.02217059,2436.0,2435.8,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1730661731573,1.61271921,2436.0,2435.9,2.97429144]
["bitfinex-derivatives","ETHF0:USTF0",1730661731767,1.61271921,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730661732174,1.61271921,2436.1,2436.0,4.64383018]
["bitfinex-derivatives","ETHF0:USTF0",1730661732381,1.61271921,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730661732680,0.41055,2436.6,2436.2,6.4250996]
["bitfinex-derivatives","ETHF0:USTF0",1730661732681,1.61271921,2436.6,2436.2,6.4250996]
["bitfinex-derivatives","ETHF0:USTF0",1730661732975,1.61271921,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661734178,1.65927469,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661734381,0.04655548,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661734684,0.04655548,2436.8,2436.7,0.53886673]
["bitfinex-derivatives","ETHF0:USTF0",1730661735284,0.04655548,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730661736178,0.04655548,2436.8,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730661736379,1.61271921,2437.3,2436.7,4.23233028]
["bitfinex-derivatives","ETHF0:USTF0",1730661736684,4.82051921,2437.4,2437.0,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661736981,1.61271921,2437.5,2437.3,2.97406144]
["bitfinex-derivatives","ETHF0:USTF0",1730661737183,2.14859166,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661737184,1.61271921,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661737380,1.61271921,2437.7,2437.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730661737579,2.02306921,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661738086,5.82755921,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730661738276,3.8045,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730661738586,3.2078,2437.9,2437.8,2.97397144]
["bitfinex-derivatives","ETHF0:USTF0",1730661738884,1.61271921,2438.1,2437.8,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661739086,0.41035,2437.8,2437.6,2.97400144]
["bitfinex-derivatives","ETHF0:USTF0",1730661739586,0.41035,2437.8,2437.6,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661740179,0.41035,2437.8,2437.6,2.97401144]
["bitfinex-derivatives","ETHF0:USTF0",1730661740386,0.41035,2437.8,2437.6,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661740689,0.41034,2437.9,2437.6,2.97401144]
["bitfinex-derivatives","ETHF0:USTF0",1730661740981,0.04654735,2437.8,2437.4,3.80423144]
["bitfinex-derivatives","ETHF0:USTF0",1730661741187,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730661741684,0.41036,2437.7,2437.4,3.58914144]
["bitfinex-derivatives","ETHF0:USTF0",1730661741685,0.41039,2437.6,2437.4,3.58914144]
["bitfinex-derivatives","ETHF0:USTF0",1730661741879,0.5995,2437.7,2437.4,3.17873144]
["bitfinex-derivatives","ETHF0:USTF0",1730661742079,0.04654735,2437.5,2437.4,2.97404144]
["bitfinex-derivatives","ETHF0:USTF0",1730661743987,0.056227,2437.5,2437.4,2.97404144]
["bitfinex-derivatives","ETHF0:USTF0",1730661746182,0.056227,2437.5,2437.4,7.07644144]
["bitfinex-derivatives","ETHF0:USTF0",1730661747489,0.056227,2437.5,2437.4,2.97404144]
["bitfinex-derivatives","ETHF0:USTF0",1730661747691,0.056227,2437.5,2437.4,7.07644144]
["bitfinex-derivatives","ETHF0:USTF0",1730661748189,0.056227,2437.5,2437.4,2.97404144]
["bitfinex-derivatives","ETHF0:USTF0",1730661749183,0.056227,2437.5,2437.4,7.07644144]
["bitfinex-derivatives","ETHF0:USTF0",1730661749499,3.849,2438.4,2437.5,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1730661749689,3.8164,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661749998,4.22664,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730661750186,4.22664,2438.4,2438.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730661750389,4.22664,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730661750582,4.22664,2438.4,2438.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661750892,0.5967,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730661751098,0.6574,2439.0,2438.5,2.97386144]
["bitfinex-derivatives","ETHF0:USTF0",1730661751286,0.4102,2438.7,2438.5,2.97386144]
["bitfinex-derivatives","ETHF0:USTF0",1730661751488,1.3117,2439.0,2438.5,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661751785,0.41021,2438.7,2438.5,2.97385144]
["bitfinex-derivatives","ETHF0:USTF0",1730661751991,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730661752195,0.41021,2438.6,2438.5,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661752891,0.056227,2438.7,2438.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661753091,0.41025,2438.4,2438.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661753295,0.466477,2438.4,2438.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661753690,0.41027,2438.3,2438.1,6.39593144]
["bitfinex-derivatives","ETHF0:USTF0",1730661753893,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730661754097,0.41027,2438.3,2438.1,3.18813144]
["bitfinex-derivatives","ETHF0:USTF0",1730661754098,0.056227,2438.4,2438.1,3.18813144]
["bitfinex-derivatives","ETHF0:USTF0",1730661754294,0.41028,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661754695,0.688327,2438.3,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661754895,1.098607,2438.3,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661755094,0.41028,2438.2,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661755292,0.466507,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661755493,0.056227,2438.2,2437.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730661755995,0.691527,2438.2,2437.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730661756202,0.056227,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661756403,0.466517,2438.2,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661757192,0.466517,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661758301,0.056227,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661758506,0.056227,2438.2,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661758998,0.056227,2438.2,2438.1,7.07552144]
["bitfinex-derivatives","ETHF0:USTF0",1730661759799,0.056227,2438.2,2438.1,7.69322144]
["bitfinex-derivatives","ETHF0:USTF0",1730661761208,0.466507,2438.2,2438.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661764494,0.466507,2438.2,2438.1,2.97392144]
["bitfinex-derivatives","ETHF0:USTF0",1730661764695,0.056227,2438.2,2438.1,7.07552144]
["bitfinex-derivatives","ETHF0:USTF0",1730661765108,0.056227,2438.2,2438.1,10.28332144]
["bitfinex-derivatives","ETHF0:USTF0",1730661765898,0.6197,2438.9,2438.3,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730661766102,0.41018,2438.8,2438.7,2.97381144]
["bitfinex-derivatives","ETHF0:USTF0",1730661766508,0.6197,2438.9,2438.7,2.97381144]
["bitfinex-derivatives","ETHF0:USTF0",1730661766803,0.41018,2438.8,2438.7,2.97381144]
["bitfinex-derivatives","ETHF0:USTF0",1730661767002,0.597,2439.2,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730661767003,0.5933,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730661767205,0.5933,2439.1,2438.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661767406,0.41016,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730661768509,0.41016,2438.9,2438.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661768709,0.5933,2439.1,2438.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661768915,0.41015,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730661769232,0.41004,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730661769407,0.41002,2439.7,2439.6,2.97366144]
["bitfinex-derivatives","ETHF0:USTF0",1730661769706,0.41002,2439.7,2439.6,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661770210,3.2078,2439.8,2439.6,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661770418,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730661770608,0.60998,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730661770907,0.60998,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661770908,0.2,2440.0,2439.9,2.97362144]
["bitfinex-derivatives","ETHF0:USTF0",1730661771706,0.2,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661771707,0.60997,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661772315,0.60997,2440.0,2439.7,4.24932]
["bitfinex-derivatives","ETHF0:USTF0",1730661772316,4.2984,2440.0,2439.7,6.40293144]
["bitfinex-derivatives","ETHF0:USTF0",1730661772617,0.41001,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661772815,0.41001,2439.8,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661774121,0.2,2440.0,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661774320,0.41,2439.9,2439.7,6.18145144]
["bitfinex-derivatives","ETHF0:USTF0",1730661774524,0.41,2439.9,2439.7,6.18144144]
["bitfinex-derivatives","ETHF0:USTF0",1730661775013,0.2,2440.0,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661775215,0.2,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730661775409,0.2,2440.0,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661775410,0.40999,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730661775724,0.60998,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730661776716,0.2,2440.0,2439.7,6.18145144]
["bitfinex-derivatives","ETHF0:USTF0",1730661777017,0.41001,2439.9,2439.7,6.18145144]
["bitfinex-derivatives","ETHF0:USTF0",1730661777418,0.60999,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730661777618,0.60999,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661779422,4.70839,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661780618,0.60999,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661780819,4.2984,2440.0,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661781026,0.41001,2439.8,2439.7,5.77143144]
["bitfinex-derivatives","ETHF0:USTF0",1730661782317,0.2,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730661782520,0.2,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661782521,0.60998,2440.0,2439.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661790133,0.41001,2439.8,2439.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661790830,0.41001,2439.8,2439.7,2.97365144]
["bitfinex-derivatives","ETHF0:USTF0",1730661791130,0.41001,2439.8,2439.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661792233,0.41001,2439.8,2439.7,2.97365144]
["bitfinex-derivatives","ETHF0:USTF0",1730661793032,0.60998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730661793234,0.2,2440.0,2439.9,2.97362144]
["bitfinex-derivatives","ETHF0:USTF0",1730661793628,0.2,2440.0,2439.9,3.56612144]
["bitfinex-derivatives","ETHF0:USTF0",1730661794725,2.23661632,2440.4,2439.9,7.25453144]
["bitfinex-derivatives","ETHF0:USTF0",1730661795028,0.40991,2440.4,2440.3,2.97355144]
["bitfinex-derivatives","ETHF0:USTF0",1730661795223,0.40991,2440.4,2440.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661795928,0.98991,2440.4,2440.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661796937,0.40991,2440.4,2440.3,2.97355144]
["bitfinex-derivatives","ETHF0:USTF0",1730661797134,0.40991,2440.4,2440.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661797328,0.4099,2440.5,2440.3,2.97354144]
["bitfinex-derivatives","ETHF0:USTF0",1730661797531,0.4099,2440.5,2440.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730661797728,0.5957,2440.7,2440.4,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1730661797931,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730661798238,0.40988,2440.6,2440.5,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661798731,0.40988,2440.6,2440.5,2.97352144]
["bitfinex-derivatives","ETHF0:USTF0",1730661799130,0.5957,2440.7,2440.5,2.97352144]
["bitfinex-derivatives","ETHF0:USTF0",1730661799438,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730661799634,0.40982,2441.0,2440.5,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661799937,0.40982,2441.0,2440.4,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730661799938,0.40982,2441.0,2440.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661800438,0.40982,2441.0,2440.9,3.80213144]
["bitfinex-derivatives","ETHF0:USTF0",1730661800627,1.02408651,2441.2,2440.9,10.46256288]
["bitfinex-derivatives","ETHF0:USTF0",1730661800931,1.02408651,2441.2,2441.1,2.97342144]
["bitfinex-derivatives","ETHF0:USTF0",1730661801432,1.02408651,2441.2,2441.1,7.07022144]
["bitfinex-derivatives","ETHF0:USTF0",1730661802330,0.00501478,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730661802331,0.41472478,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730661802531,0.00501478,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730661802736,0.41473478,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730661802933,0.41473478,2441.6,2441.5,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661803127,0.00501478,2441.6,2441.5,3.17513144]
["bitfinex-derivatives","ETHF0:USTF0",1730661803336,1.0238768,2441.7,2441.5,7.27113144]
["bitfinex-derivatives","ETHF0:USTF0",1730661803530,1.0238768,2441.7,2441.6,7.71351]
["bitfinex-derivatives","ETHF0:USTF0",1730661804536,3.8323,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661804537,4.24189,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661805237,7.9267,2442.3,2441.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661805446,0.40967,2441.8,2441.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661805645,0.40966,2441.9,2441.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661806236,0.40965,2442.0,2441.7,2.97331144]
["bitfinex-derivatives","ETHF0:USTF0",1730661806432,3.8323,2442.3,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661806635,0.40964,2442.0,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661807139,3.8323,2442.3,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661807439,0.40964,2442.0,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661807631,0.40963,2442.1,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661807834,3.8323,2442.3,2441.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661808037,3.61739,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661808634,0.40963,2442.1,2442.0,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661810642,3.2078,2442.3,2442.0,9.22246288]
["bitfinex-derivatives","ETHF0:USTF0",1730661810944,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661811442,0.40958,2442.4,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661811646,0.40956,2442.5,2442.2,2.97323144]
["bitfinex-derivatives","ETHF0:USTF0",1730661811841,0.40956,2442.5,2442.4,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661813347,3.2078,2442.7,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661813535,0.40957,2442.5,2442.2,2.97323144]
["bitfinex-derivatives","ETHF0:USTF0",1730661813737,0.40958,2442.4,2442.2,2.97323144]
["bitfinex-derivatives","ETHF0:USTF0",1730661813940,3.2078,2442.7,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661814139,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661814447,0.5908,2442.6,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661814639,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661814943,0.40959,2442.3,2442.2,2.97324144]
["bitfinex-derivatives","ETHF0:USTF0",1730661815241,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661815544,0.40957,2442.4,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661815744,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661816143,3.8407,2442.5,2442.2,2.97324144]
["bitfinex-derivatives","ETHF0:USTF0",1730661816340,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661817244,0.6329,2442.5,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661817437,0.6329,2442.5,2442.2,2.97323144]
["bitfinex-derivatives","ETHF0:USTF0",1730661817642,0.40959,2442.3,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661818044,3.8407,2442.5,2442.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661818242,0.40958,2442.4,2442.2,2.97322144]
["bitfinex-derivatives","ETHF0:USTF0",1730661818848,0.40959,2442.3,2442.2,2.97322144]
["bitfinex-derivatives","ETHF0:USTF0",1730661819049,1.03709,2442.3,2442.2,2.97322144]
["bitfinex-derivatives","ETHF0:USTF0",1730661819247,0.6275,2442.3,2442.2,2.97322144]
["bitfinex-derivatives","ETHF0:USTF0",1730661819741,1.04246,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730661819948,1.04246,2442.5,2442.4,2.97320144]
["bitfinex-derivatives","ETHF0:USTF0",1730661820147,0.6329,2442.5,2442.4,2.97320144]
["bitfinex-derivatives","ETHF0:USTF0",1730661820348,0.6275,2442.7,2442.4,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661820552,0.6306,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730661820739,0.6306,2443.0,2442.9,2.97312144]
["bitfinex-derivatives","ETHF0:USTF0",1730661821048,3.2078,2443.3,2442.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661821252,3.61722,2443.3,2443.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661821542,1.02299697,2443.8,2443.2,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661821747,1.02299697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661821748,1.43233697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661822144,0.40939,2443.5,2443.4,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661822346,1.0235,2443.5,2442.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661822547,0.40946,2443.1,2442.9,2.97311144]
["bitfinex-derivatives","ETHF0:USTF0",1730661822744,3.2078,2443.6,2443.0,5.12726288]
["bitfinex-derivatives","ETHF0:USTF0",1730661822943,0.40935,2443.7,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730661823143,1.43233697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661823340,1.02299697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661823941,1.43233697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661824142,1.43233697,2443.8,2443.7,2.97298144]
["bitfinex-derivatives","ETHF0:USTF0",1730661824143,1.02299697,2443.8,2443.7,2.97298144]
["bitfinex-derivatives","ETHF0:USTF0",1730661824346,1.02299697,2443.8,2443.7,7.06498144]
["bitfinex-derivatives","ETHF0:USTF0",1730661824538,1.02299697,2443.8,2443.7,2.97298144]
["bitfinex-derivatives","ETHF0:USTF0",1730661824737,1.02299697,2443.8,2443.7,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661825053,1.02299697,2443.8,2443.7,2.97298144]
["bitfinex-derivatives","ETHF0:USTF0",1730661825250,1.02299697,2443.8,2443.7,7.06498144]
["bitfinex-derivatives","ETHF0:USTF0",1730661825444,0.40924,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730661825645,3.8039,2444.8,2444.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661825646,0.5853,2444.7,2444.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661825952,0.5853,2444.7,2444.0,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1730661825953,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730661826143,3.2078,2445.7,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661826345,3.2078,2445.7,2445.4,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661826547,0.40911,2445.2,2445.1,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661826747,3.2078,2445.4,2444.9,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661826955,3.2078,2445.7,2445.3,2.56363144]
["bitfinex-derivatives","ETHF0:USTF0",1730661827158,3.2078,2445.4,2444.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730661827346,0.40903,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730661827550,3.2078,2446.0,2445.3,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661827850,3.2078,2446.0,2445.6,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661828354,0.40901,2445.8,2445.6,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661828548,0.40905,2445.6,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661828750,0.40905,2445.5,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661829240,0.4091,2445.2,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661829443,3.2078,2445.6,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661829639,0.4091,2445.2,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661830748,0.40909,2445.3,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661831351,0.6172,2445.5,2445.1,7.6416411]
["bitfinex-derivatives","ETHF0:USTF0",1730661831352,0.40908,2445.4,2445.1,7.6416411]
["bitfinex-derivatives","ETHF0:USTF0",1730661831547,0.40905,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661831746,3.2078,2445.9,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661831954,0.40905,2445.5,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661832148,0.40904,2445.6,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661832452,3.2078,2445.9,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661832453,0.409,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730661832641,3.2078,2445.9,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661832841,0.40901,2445.8,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661833051,3.6168,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730661833651,3.2078,2445.9,2445.4,3.7792211]
["bitfinex-derivatives","ETHF0:USTF0",1730661833853,0.40902,2445.7,2445.4,4.1882911]
["bitfinex-derivatives","ETHF0:USTF0",1730661834251,0.40905,2445.5,2445.4,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661834847,0.40905,2445.5,2445.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730661834848,0.4091,2445.2,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661835448,0.40919,2444.7,2444.5,3.7403211]
["bitfinex-derivatives","ETHF0:USTF0",1730661835650,3.7854,2445.1,2444.5,3.7403211]
["bitfinex-derivatives","ETHF0:USTF0",1730661835854,3.7854,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661836049,0.4092,2444.6,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661836359,1.60041,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661836360,0.40919,2444.7,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661836552,3.7854,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661836859,0.4092,2444.7,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661837253,3.7854,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661837449,0.4092,2444.6,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661837960,0.40919,2444.7,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661838156,0.5776,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661838353,0.4092,2444.7,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661838952,0.4092,2444.6,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661839956,3.2078,2444.9,2444.5,3.5521311]
["bitfinex-derivatives","ETHF0:USTF0",1730661839957,0.40919,2444.8,2444.5,3.5521311]
["bitfinex-derivatives","ETHF0:USTF0",1730661840157,0.5776,2445.1,2444.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661840353,1.6083,2445.4,2444.8,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661840354,0.5973,2445.4,2444.8,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661840662,3.7898,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661840663,3.2078,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661840955,3.2078,2445.6,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661841150,3.2078,2445.3,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661841651,0.4091,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661841848,0.4091,2445.2,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661841849,3.2078,2445.6,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661842055,3.2078,2445.3,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661842355,0.6117,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730661842550,0.40906,2445.5,2445.1,6.3507211]
["bitfinex-derivatives","ETHF0:USTF0",1730661842749,0.40908,2445.4,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661842952,0.6117,2445.7,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661843154,0.40908,2445.4,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661843353,0.6117,2445.7,2445.1,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661843553,3.2078,2445.6,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661843754,0.40908,2445.4,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661843950,3.2078,2445.6,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661844259,0.4091,2445.3,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661844560,0.40908,2445.4,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661844859,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661845054,0.6117,2445.7,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661845254,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661845461,0.6117,2445.7,2444.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730661845651,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661845855,0.40909,2445.3,2445.1,3.5520311]
["bitfinex-derivatives","ETHF0:USTF0",1730661846255,0.6117,2445.7,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730661846457,0.6117,2445.7,2445.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661846765,0.40904,2445.6,2445.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661847061,0.6117,2445.7,2445.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730661847256,3.2078,2445.6,2445.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730661847454,0.6117,2445.7,2445.2,3.7739211]
["bitfinex-derivatives","ETHF0:USTF0",1730661847856,3.8126,2445.9,2445.2,3.7739211]
["bitfinex-derivatives","ETHF0:USTF0",1730661848057,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730661848262,3.8126,2445.9,2445.2,3.7739211]
["bitfinex-derivatives","ETHF0:USTF0",1730661848564,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730661849062,3.8126,2445.9,2445.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661849264,0.40904,2445.6,2445.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661849669,0.40903,2445.7,2445.5,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661849857,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730661850259,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730661850458,0.40907,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661850663,3.2078,2445.6,2445.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730661850868,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730661851070,3.2078,2445.6,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730661851071,0.4091,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730661851262,3.2078,2445.6,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661851263,0.40908,2445.4,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661851459,0.40909,2445.3,2444.9,5.3747211]
["bitfinex-derivatives","ETHF0:USTF0",1730661851760,0.5925,2445.5,2444.9,5.3747211]
["bitfinex-derivatives","ETHF0:USTF0",1730661851960,0.5925,2445.5,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730661852163,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730661852371,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661852862,0.5925,2445.5,2445.2,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661853061,0.5925,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730661853062,1.00156,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730661853367,0.5925,2445.5,2445.2,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661853556,1.00157,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730661853866,0.40909,2445.3,2445.2,3.5520211]
["bitfinex-derivatives","ETHF0:USTF0",1730661854170,0.40908,2445.4,2445.2,3.5520211]
["bitfinex-derivatives","ETHF0:USTF0",1730661854470,0.40908,2445.4,2445.2,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661854670,0.40908,2445.4,2445.2,3.5520111]
["bitfinex-derivatives","ETHF0:USTF0",1730661854862,0.40909,2445.3,2445.2,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661855465,0.40908,2445.4,2445.2,3.5520111]
["bitfinex-derivatives","ETHF0:USTF0",1730661855665,0.40909,2445.3,2445.2,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661855974,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730661856270,0.5925,2445.5,2444.9,4.3637211]
["bitfinex-derivatives","ETHF0:USTF0",1730661856471,0.40914,2445.0,2444.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730661856675,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730661856869,0.5925,2445.5,2444.9,4.3637211]
["bitfinex-derivatives","ETHF0:USTF0",1730661857064,0.5925,2445.5,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730661857466,0.40914,2445.0,2444.9,4.3637211]
["bitfinex-derivatives","ETHF0:USTF0",1730661857667,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730661857874,0.40914,2445.0,2444.9,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661858075,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661859072,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730661859276,0.40915,2444.9,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730661859577,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661859876,3.8416,2445.3,2444.6,3.1429211]
["bitfinex-derivatives","ETHF0:USTF0",1730661860067,3.2078,2445.1,2444.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730661860268,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730661860466,0.40918,2444.8,2444.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730661860667,0.6256,2445.0,2444.5,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1730661860868,0.6256,2445.0,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730661860869,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730661861073,3.2078,2444.8,2444.3,4.7613211]
["bitfinex-derivatives","ETHF0:USTF0",1730661861074,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730661861377,3.2078,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730661861679,0.40922,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730661861867,3.2078,2444.8,2444.3,3.7513211]
["bitfinex-derivatives","ETHF0:USTF0",1730661862069,1.02291,2444.9,2444.3,4.1605611]
["bitfinex-derivatives","ETHF0:USTF0",1730661862070,3.2078,2444.7,2444.3,4.1605611]
["bitfinex-derivatives","ETHF0:USTF0",1730661862269,0.40924,2444.4,2444.3,4.1605611]
["bitfinex-derivatives","ETHF0:USTF0",1730661862470,0.40924,2444.4,2444.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730661862664,0.40921,2444.6,2444.3,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730661862871,0.40921,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730661863071,0.6256,2445.0,2444.3,3.7513211]
["bitfinex-derivatives","ETHF0:USTF0",1730661863286,3.8334,2445.0,2444.3,3.7513211]
["bitfinex-derivatives","ETHF0:USTF0",1730661863776,0.40917,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730661863982,0.40917,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730661864179,1.03474,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661864369,4.83446,2445.3,2444.6,7.2333211]
["bitfinex-derivatives","ETHF0:USTF0",1730661864370,3.8117,2445.3,2444.6,7.2333211]
["bitfinex-derivatives","ETHF0:USTF0",1730661864578,0.40912,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730661864773,4.22079,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661864969,1.01299,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661865175,0.6145,2445.5,2445.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730661865375,0.40905,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730661865576,3.8082,2445.6,2445.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730661865779,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730661866481,0.4091,2445.3,2445.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730661866482,3.8082,2445.6,2445.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730661866682,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661867180,3.2078,2445.3,2444.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1730661867379,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730661867679,0.40914,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661867878,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661868083,3.2078,2445.3,2444.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730661868782,0.40914,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661868980,3.2078,2445.3,2444.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730661869177,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661871880,0.40923,2444.5,2444.3,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1730661872190,0.40923,2444.5,2444.3,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1730661872578,4.27848634,2444.7,2444.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730661872579,0.40921,2444.6,2444.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730661872776,1.60602951,2444.8,2444.4,2.55474346]
["bitfinex-derivatives","ETHF0:USTF0",1730661872777,1.07068634,2444.8,2444.4,2.55474346]
["bitfinex-derivatives","ETHF0:USTF0",1730661873082,0.40916,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730661873288,0.40918,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730661873588,2.27838634,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730661873779,0.40914,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730661873975,0.40921,2444.6,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730661874178,1.07068634,2445.0,2444.3,3.15334346]
["bitfinex-derivatives","ETHF0:USTF0",1730661874381,1.07068634,2445.0,2444.5,2.55474346]
["bitfinex-derivatives","ETHF0:USTF0",1730661874579,1.07068634,2445.0,2444.5,2.96395346]
["bitfinex-derivatives","ETHF0:USTF0",1730661874580,3.2078,2444.9,2444.5,2.96395346]
["bitfinex-derivatives","ETHF0:USTF0",1730661874773,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730661875284,0.40927,2444.2,2444.1,4.86345269]
["bitfinex-derivatives","ETHF0:USTF0",1730661875489,0.40926,2444.3,2444.1,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1730661875681,1.07068634,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730661875879,2.01525951,2444.5,2444.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730661875880,1.07068634,2444.5,2444.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730661876191,0.40924,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730661876484,0.40924,2444.4,2444.1,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1730661876485,0.40926,2444.3,2444.1,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1730661877278,1.47993634,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730661877478,0.40925,2444.3,2444.1,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1730661877783,0.40927,2444.3,2444.1,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1730661877988,0.40934,2443.8,2443.6,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1730661878288,0.40935,2443.7,2443.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730661878478,1.06988737,2444.1,2443.6,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1730661878479,0.40933,2443.9,2443.6,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1730661878678,0.40935,2443.7,2443.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730661878879,1.06988737,2444.0,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661879079,0.40932,2443.9,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661879278,0.40932,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661880382,0.40934,2443.8,2443.6,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730661881086,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661881282,0.40934,2443.8,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661881485,1.68018737,2444.1,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661881486,0.40933,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661881986,1.68018737,2444.1,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661881987,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661882492,0.40934,2443.8,2443.6,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730661882691,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661883079,0.40934,2443.8,2443.6,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730661884584,0.40934,2443.8,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661884789,0.40926,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730661885083,0.40926,2444.3,2443.6,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1730661885084,4.88898737,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661885279,4.88898737,2444.5,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661885486,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730661885781,0.40929,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661885782,0.40931,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661885987,5.91206737,2444.5,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661886191,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730661886488,0.40928,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661886791,0.40927,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661887090,0.40927,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661887486,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661887795,5.91207737,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661887982,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730661888187,5.91207737,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661888384,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661888791,0.4093,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661889091,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661889386,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661889883,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730661890286,0.62,2444.3,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661890588,0.40934,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661891295,0.40932,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730661892186,0.40933,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661892496,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661892696,0.40933,2443.9,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661892896,0.40933,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661893590,3.829,2444.2,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661893788,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661894788,0.40933,2443.9,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661894988,3.829,2444.2,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661894989,0.40934,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730661895586,0.40933,2443.9,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661895792,0.40933,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661897895,3.829,2444.2,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661897896,0.40931,2444.0,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661898190,0.40932,2444.0,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661898397,3.2078,2444.2,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661898596,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661900698,3.2078,2444.2,2443.7,4.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730661900997,3.2078,2444.2,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661900998,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730661901291,0.40933,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661901491,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730661901691,0.5762,2444.1,2443.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730661901998,4.68696737,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661902213,3.61708,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661902495,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661903004,3.61707,2444.2,2443.7,6.78704849]
["bitfinex-derivatives","ETHF0:USTF0",1730661903305,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730661903691,1.06988737,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730661903889,1.60602951,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730661903890,1.06988737,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730661904096,1.06988737,2444.6,2444.2,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1730661904097,1.06988737,2444.9,2444.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730661904299,1.47902737,2445.0,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661904501,1.06988737,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730661904701,1.47901737,2445.1,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730661904888,1.06988737,2445.1,2444.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730661905201,1.47901737,2445.1,2444.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730661905492,1.47901737,2445.1,2444.9,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1730661905899,0.40914,2445.0,2444.9,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1730661906097,0.40914,2445.0,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661906305,0.40914,2445.0,2444.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730661906798,2.30118737,2445.2,2444.9,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730661907099,2.67591688,2445.4,2444.9,7.25335849]
["bitfinex-derivatives","ETHF0:USTF0",1730661907291,1.06988737,2445.5,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730661907487,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730661907792,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661908196,0.36817,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730661908396,0.36815,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730661908598,1.06988737,2445.6,2444.9,3.16375849]
["bitfinex-derivatives","ETHF0:USTF0",1730661908791,1.06988737,2445.6,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661908998,0.36817,2445.4,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661909192,3.2078,2445.4,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661909498,0.36822,2445.0,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661909695,0.3682,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730661909889,4.27768737,2445.4,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730661910599,4.27768737,2445.4,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661910800,0.36821,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730661910994,4.27768737,2445.4,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730661911190,4.27768737,2445.4,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661911392,0.3682,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730661911597,0.36821,2445.1,2444.9,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1730661911896,4.27768737,2445.4,2444.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730661912096,0.36818,2445.3,2445.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730661912791,3.2078,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661913706,0.36816,2445.5,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661914199,0.36816,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730661914401,1.2014,2445.7,2445.0,6.33575849]
["bitfinex-derivatives","ETHF0:USTF0",1730661914604,0.36815,2445.5,2445.0,6.33575849]
["bitfinex-derivatives","ETHF0:USTF0",1730661914808,1.2014,2445.7,2445.0,6.33575849]
["bitfinex-derivatives","ETHF0:USTF0",1730661915005,0.36814,2445.6,2445.0,7.25629849]
["bitfinex-derivatives","ETHF0:USTF0",1730661915310,0.36814,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661915503,3.2078,2445.8,2445.5,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661915700,3.2078,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730661918805,1.59293507,2446.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730661919109,1.59293507,2446.1,2445.7,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661919110,1.02203507,2446.1,2445.7,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661919305,0.36808,2446.0,2445.7,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661919510,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661919705,1.39009507,2446.1,2445.7,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661919911,1.39009507,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661921206,1.02203507,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661921610,0.36807,2446.0,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730661921809,1.39009507,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661922109,0.3681,2445.9,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661922318,0.36811,2445.8,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661922513,0.3681,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661922703,0.36808,2446.0,2445.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730661923005,1.02203507,2446.1,2445.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730661923207,1.02203507,2446.1,2445.7,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661923411,1.02203507,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661926220,1.02203507,2446.1,2446.0,2.92392849]
["bitfinex-derivatives","ETHF0:USTF0",1730661926514,1.02203507,2446.1,2446.0,10.21972849]
["bitfinex-derivatives","ETHF0:USTF0",1730661926710,1.02203507,2446.1,2446.0,11.24272849]
["bitfinex-derivatives","ETHF0:USTF0",1730661928514,0.36792,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730661928712,0.568,2447.0,2446.5,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661928915,0.36794,2446.9,2446.5,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661929109,0.568,2447.0,2446.5,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661929305,0.36796,2446.8,2446.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730661929513,0.36796,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730661929815,0.568,2447.0,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730661930005,3.2078,2447.2,2446.8,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661930210,3.2078,2447.2,2447.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730661930415,0.5678,2447.3,2447.0,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661930616,0.5678,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730661931222,0.5678,2447.3,2447.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730661931223,0.93568,2447.3,2447.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730661931819,0.93568,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730661931820,0.5678,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730661932118,0.5678,2447.3,2446.8,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661932313,0.36794,2446.9,2446.8,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730661932513,0.36797,2446.7,2446.6,3.13585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661932815,3.2078,2447.1,2446.3,3.18105849]
["bitfinex-derivatives","ETHF0:USTF0",1730661932816,3.8357,2447.1,2446.3,3.18105849]
["bitfinex-derivatives","ETHF0:USTF0",1730661933011,0.36801,2446.4,2446.1,5.76365849]
["bitfinex-derivatives","ETHF0:USTF0",1730661933215,4.1277,2446.8,2446.1,3.54910849]
["bitfinex-derivatives","ETHF0:USTF0",1730661933216,0.36803,2446.3,2446.1,3.54910849]
["bitfinex-derivatives","ETHF0:USTF0",1730661933413,0.36804,2446.3,2446.1,3.54910849]
["bitfinex-derivatives","ETHF0:USTF0",1730661933609,0.36804,2446.2,2446.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730661933809,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661934014,3.2078,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661934015,4.74403,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661934211,0.36808,2446.0,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661934509,0.6037,2446.4,2445.9,2.55585849]
["bitfinex-derivatives","ETHF0:USTF0",1730661934718,0.36807,2446.1,2445.9,2.92393849]
["bitfinex-derivatives","ETHF0:USTF0",1730661935411,3.824,2446.5,2446.1,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730661935412,0.36803,2446.3,2446.1,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730661935611,0.36806,2446.1,2446.0,3.14255105]
["bitfinex-derivatives","ETHF0:USTF0",1730661935815,0.6188,2446.2,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661936120,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661936621,0.36809,2445.9,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661937015,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661937215,0.36809,2445.9,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661937434,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661937725,0.36808,2446.0,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661937911,0.36808,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661938317,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661938515,0.36808,2446.0,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661938720,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661938921,0.36808,2446.0,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661939123,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661939325,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661940219,0.6188,2446.2,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661940620,0.36808,2446.0,2445.8,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730661940921,0.6188,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661941123,0.36809,2445.9,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661941724,0.6188,2446.2,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661941725,0.95496,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661941914,0.5869,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661942822,1.12362026,2446.7,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730661942823,3.2078,2446.7,2446.0,8.15072105]
["bitfinex-derivatives","ETHF0:USTF0",1730661943015,0.368,2446.5,2446.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730661943211,0.368,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730661943620,3.2078,2446.7,2446.1,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730661943822,0.36801,2446.4,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730661944022,3.2078,2446.7,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730661944215,0.36801,2446.5,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730661944416,0.36803,2446.3,2446.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730661944819,4.12774,2446.7,2446.1,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730661945014,0.6125,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661945015,0.92007,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661945221,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661945419,0.36809,2445.9,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661945929,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661946115,0.36809,2445.9,2445.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730661946823,0.36809,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730661947027,0.36809,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661947323,3.2078,2446.1,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661947619,3.2078,2446.1,2445.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730661947620,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661948729,0.95685,2446.2,2445.8,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1730661948926,0.95685,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730661949623,0.5888,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730661949822,0.5888,2446.2,2445.7,3.14255105]
["bitfinex-derivatives","ETHF0:USTF0",1730661950327,0.36809,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661950527,0.3681,2445.8,2445.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661950829,3.2078,2446.1,2445.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730661951019,0.3681,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661952826,3.2078,2446.1,2445.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730661953019,0.36811,2445.8,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661953435,0.36809,2445.9,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661953732,0.6365,2446.0,2445.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730661953933,0.6365,2446.0,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661953934,0.36811,2445.8,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661954428,0.3681,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730661955429,0.36811,2445.8,2445.7,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730661956028,0.3681,2445.9,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661956230,3.8443,2446.0,2445.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730661956532,3.8443,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661956533,1.00457,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661959339,2.07445737,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661960239,0.36809,2445.9,2445.8,2.92143232]
["bitfinex-derivatives","ETHF0:USTF0",1730661960438,2.07447737,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730661961539,0.36809,2445.9,2445.8,2.92143232]
["bitfinex-derivatives","ETHF0:USTF0",1730661961732,1.43797737,2445.9,2445.8,2.92143232]
["bitfinex-derivatives","ETHF0:USTF0",1730661963234,1.06988737,2445.9,2445.8,2.92143232]
["bitfinex-derivatives","ETHF0:USTF0",1730661964528,1.06988737,2445.9,2445.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730661964734,1.06988737,2445.7,2445.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730661964929,1.43800737,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661967541,1.43800737,2445.7,2445.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730661967542,1.06988737,2445.7,2445.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1730661967849,0.36816,2445.4,2445.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730661968040,1.06988737,2445.5,2445.1,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661968247,0.36818,2445.3,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661968738,1.01277,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730661969244,1.06988737,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661969442,1.06988737,2445.7,2445.5,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661969638,1.06988737,2445.8,2445.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730661970034,1.06988737,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730661970340,1.06988737,2445.8,2445.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730661970545,1.06988737,2445.8,2445.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730661970546,1.06988737,2445.7,2445.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730661970837,0.36816,2445.4,2445.3,2.92151232]
["bitfinex-derivatives","ETHF0:USTF0",1730661972349,0.36816,2445.4,2445.3,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661972641,0.36816,2445.4,2445.3,2.92152232]
["bitfinex-derivatives","ETHF0:USTF0",1730661974846,2.08022737,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661975250,1.01034,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661976241,1.71208737,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661976548,2.08021737,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661977142,1.71208737,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661977440,2.24822951,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661977744,2.61635951,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661978336,1.60602951,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661978544,1.02220223,2445.7,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661978545,3.6988934,2445.7,2445.5,6.64214232]
["bitfinex-derivatives","ETHF0:USTF0",1730661978750,2.09286389,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661979045,1.02220223,2445.7,2445.6,5.69643]
["bitfinex-derivatives","ETHF0:USTF0",1730661979638,1.02220223,2445.7,2445.6,5.82429082]
["bitfinex-derivatives","ETHF0:USTF0",1730661981543,1.02220223,2445.7,2445.6,1.73549082]
["bitfinex-derivatives","ETHF0:USTF0",1730661981743,1.02220223,2445.7,2445.6,5.82429082]
["bitfinex-derivatives","ETHF0:USTF0",1730661983640,1.02220223,2445.7,2445.6,9.03209082]
["bitfinex-derivatives","ETHF0:USTF0",1730661984043,1.02220223,2445.7,2445.6,9.55083133]
["bitfinex-derivatives","ETHF0:USTF0",1730661984347,1.02220223,2445.7,2445.6,9.03209082]
["bitfinex-derivatives","ETHF0:USTF0",1730661984947,1.02220223,2445.7,2445.6,4.81963116]
["bitfinex-derivatives","ETHF0:USTF0",1730661985148,1.02220223,2445.7,2445.6,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1730661985946,1.02220223,2445.7,2445.6,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1730661986149,0.36816,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730661986453,0.36816,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730661986655,0.5933,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730661987345,1.07087056,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730661987744,1.07087056,2445.5,2445.3,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661987745,1.07087056,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661987953,1.07087056,2445.6,2445.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730661987954,1.07086484,2445.6,2445.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730661988364,1.60602951,2445.6,2445.3,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661988652,1.07088608,2445.5,2445.4,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661990854,1.60602951,2445.5,2445.3,2.55334232]
["bitfinex-derivatives","ETHF0:USTF0",1730661991156,1.07134197,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730661993758,1.07134197,2445.6,2445.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730661993958,1.07134197,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730661994855,1.07134197,2445.6,2445.5,7.01029232]
["bitfinex-derivatives","ETHF0:USTF0",1730661995050,2.4616642,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661995253,2.99635174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661995452,2.62823174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661996050,1.02220223,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661996550,2.99635174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661996751,2.62823174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661997658,2.99635174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661998161,2.62823174,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661998353,1.02220223,2445.7,2445.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730661998560,1.07139391,2445.6,2445.5,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661998760,2.09359614,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730661999853,2.46171614,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730662000058,2.09359614,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730662000258,2.09359614,2445.7,2445.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730662000458,1.07139391,2445.6,2445.2,4.28005269]
["bitfinex-derivatives","ETHF0:USTF0",1730662000657,1.07139391,2445.6,2445.3,0.49605087]
["bitfinex-derivatives","ETHF0:USTF0",1730662000658,0.36817,2445.4,2445.3,0.49605087]
["bitfinex-derivatives","ETHF0:USTF0",1730662000851,0.36817,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662000852,1.43956391,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662001061,1.56869391,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662002067,0.4973,2445.4,2445.3,0.49605719]
["bitfinex-derivatives","ETHF0:USTF0",1730662002454,0.4973,2445.4,2445.3,0.49606719]
["bitfinex-derivatives","ETHF0:USTF0",1730662002658,1.56869391,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662002858,1.07139391,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662003753,1.07139391,2445.5,2445.4,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1730662004460,1.07139391,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730662004665,1.07139391,2445.6,2445.5,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1730662006668,1.07139391,2445.6,2445.5,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730662006870,2.99635174,2445.7,2445.3,3.55034232]
["bitfinex-derivatives","ETHF0:USTF0",1730662007061,2.5913099,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662007864,1.51968583,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662008071,3.12571534,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662008570,0.36817,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662008872,1.56823569,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662010774,1.93639569,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662010972,0.36818,2445.3,2445.2,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730662011168,0.36818,2445.3,2445.2,3.70387212]
["bitfinex-derivatives","ETHF0:USTF0",1730662011471,1.43991569,2445.3,2445.2,4.23458801]
["bitfinex-derivatives","ETHF0:USTF0",1730662011674,1.07173569,2445.3,2445.2,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730662012377,1.43991569,2445.3,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662012677,6.23819166,2445.3,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662012868,6.23819166,2445.3,2444.7,5.27705269]
["bitfinex-derivatives","ETHF0:USTF0",1730662012869,0.3682,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662013171,1.60781247,2445.2,2444.8,3.47397232]
["bitfinex-derivatives","ETHF0:USTF0",1730662013373,1.07185054,2445.2,2444.9,0.65840385]
["bitfinex-derivatives","ETHF0:USTF0",1730662013674,1.60781247,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662014076,1.07174021,2445.2,2445.1,4.58570501]
["bitfinex-derivatives","ETHF0:USTF0",1730662014370,1.07174021,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662014569,2.09402604,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662015166,2.09402604,2445.5,2445.4,0.49603806]
["bitfinex-derivatives","ETHF0:USTF0",1730662015371,2.09402604,2445.5,2445.4,0.49603923]
["bitfinex-derivatives","ETHF0:USTF0",1730662015579,2.09402604,2445.5,2445.4,0.4960384]
["bitfinex-derivatives","ETHF0:USTF0",1730662015875,1.02228583,2445.5,2445.4,1.02623444]
["bitfinex-derivatives","ETHF0:USTF0",1730662016181,1.02228583,2445.5,2445.4,0.89835604]
["bitfinex-derivatives","ETHF0:USTF0",1730662016372,1.02228583,2445.5,2445.4,1.02623237]
["bitfinex-derivatives","ETHF0:USTF0",1730662016678,1.02228583,2445.5,2445.4,1.02623248]
["bitfinex-derivatives","ETHF0:USTF0",1730662017169,1.02228583,2445.5,2445.4,0.49603633]
["bitfinex-derivatives","ETHF0:USTF0",1730662017367,1.02228583,2445.5,2445.4,1.02624101]
["bitfinex-derivatives","ETHF0:USTF0",1730662017774,1.02228583,2445.5,2445.4,1.02624983]
["bitfinex-derivatives","ETHF0:USTF0",1730662017979,1.02228583,2445.5,2445.4,1.02624437]
["bitfinex-derivatives","ETHF0:USTF0",1730662019275,1.02228583,2445.5,2445.4,0.49603633]
["bitfinex-derivatives","ETHF0:USTF0",1730662019478,2.09402604,2445.5,2445.4,0.49603633]
["bitfinex-derivatives","ETHF0:USTF0",1730662019776,2.09402604,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662020175,2.09402604,2445.5,2445.4,1.02645091]
["bitfinex-derivatives","ETHF0:USTF0",1730662020373,2.09402604,2445.5,2445.4,0.49604088]
["bitfinex-derivatives","ETHF0:USTF0",1730662020969,2.09402604,2445.5,2445.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662021170,2.09402604,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662021385,2.09410266,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662022582,2.46225266,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662023380,2.09410266,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662023571,2.09410266,2445.5,2445.4,0.49603872]
["bitfinex-derivatives","ETHF0:USTF0",1730662024579,2.09410266,2445.5,2445.4,0.49604122]
["bitfinex-derivatives","ETHF0:USTF0",1730662025684,2.09410266,2445.5,2445.4,0.4960394]
["bitfinex-derivatives","ETHF0:USTF0",1730662027891,2.6300983,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662028078,2.6300983,2445.5,2445.4,0.49604414]
["bitfinex-derivatives","ETHF0:USTF0",1730662028282,2.6300983,2445.5,2445.4,0.49604338]
["bitfinex-derivatives","ETHF0:USTF0",1730662028990,2.09462745,2445.5,2445.4,1.02660758]
["bitfinex-derivatives","ETHF0:USTF0",1730662029183,2.09462745,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662029382,1.39043583,2445.5,2445.4,0.4960409]
["bitfinex-derivatives","ETHF0:USTF0",1730662029583,2.63115669,2445.5,2445.4,0.49604069]
["bitfinex-derivatives","ETHF0:USTF0",1730662030282,2.6311835,2445.5,2445.4,0.49604069]
["bitfinex-derivatives","ETHF0:USTF0",1730662030491,1.02228583,2445.5,2445.4,1.02702059]
["bitfinex-derivatives","ETHF0:USTF0",1730662030987,2.63158368,2445.5,2445.4,1.02702059]
["bitfinex-derivatives","ETHF0:USTF0",1730662031189,2.095121,2445.5,2445.4,6.15646866]
["bitfinex-derivatives","ETHF0:USTF0",1730662031379,2.095121,2445.5,2445.4,1.02702059]
["bitfinex-derivatives","ETHF0:USTF0",1730662031791,2.0951898,2445.5,2445.4,1.02702059]
["bitfinex-derivatives","ETHF0:USTF0",1730662031991,2.09517813,2445.5,2445.4,0.49604069]
["bitfinex-derivatives","ETHF0:USTF0",1730662032180,2.63158368,2445.5,2445.4,1.02694946]
["bitfinex-derivatives","ETHF0:USTF0",1730662032583,2.63158368,2445.5,2445.3,1.07225269]
["bitfinex-derivatives","ETHF0:USTF0",1730662032785,2.63158368,2445.5,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662032786,0.36819,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662032990,0.36819,2445.2,2445.1,0.66169287]
["bitfinex-derivatives","ETHF0:USTF0",1730662033196,2.51678166,2445.2,2445.1,0.49610868]
["bitfinex-derivatives","ETHF0:USTF0",1730662033385,3.02478166,2445.2,2445.1,0.49610868]
["bitfinex-derivatives","ETHF0:USTF0",1730662033579,0.508,2445.2,2445.1,0.66167878]
["bitfinex-derivatives","ETHF0:USTF0",1730662033788,0.508,2445.2,2445.1,0.49610868]
["bitfinex-derivatives","ETHF0:USTF0",1730662034187,2.11730454,2445.2,2445.1,0.49610868]
["bitfinex-derivatives","ETHF0:USTF0",1730662034495,0.87619,2445.2,2445.1,0.49610868]
["bitfinex-derivatives","ETHF0:USTF0",1730662034683,0.87619,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662035993,0.508,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662036185,0.508,2445.2,2445.0,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730662036186,1.97710673,2445.1,2445.0,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730662036389,1.97710673,2445.1,2445.0,4.23759764]
["bitfinex-derivatives","ETHF0:USTF0",1730662036592,1.97710673,2445.1,2445.0,3.33570312]
["bitfinex-derivatives","ETHF0:USTF0",1730662036796,0.36824,2445.0,2444.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730662036987,4.0896,2445.1,2444.6,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1730662036988,1.60879679,2444.9,2444.6,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1730662037183,1.44086384,2444.7,2444.6,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1730662037389,0.36827,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662037693,1.59425732,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662037894,0.5222,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662038097,2.13099679,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662038291,1.59427283,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662038496,1.59427283,2444.7,2444.2,3.55733903]
["bitfinex-derivatives","ETHF0:USTF0",1730662038497,9.42919679,2444.7,2444.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730662038796,1.07170925,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662038982,1.44001925,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662039185,1.60080925,2444.4,2444.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730662039391,0.5291,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662039698,1.07170925,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662039889,1.07170925,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662040290,0.5222,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662040291,1.59390925,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662041087,1.07170925,2444.8,2444.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1730662041292,1.07170925,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662041486,2.50313679,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662041487,1.96604925,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662041688,1.59780925,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662042089,1.60030925,2445.0,2444.6,2.55422499]
["bitfinex-derivatives","ETHF0:USTF0",1730662042292,2.13819679,2445.1,2444.6,2.55422499]
["bitfinex-derivatives","ETHF0:USTF0",1730662042293,1.07170925,2445.1,2444.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730662042490,1.57510925,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662042793,0.5034,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662042987,1.07170925,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662043490,3.65336845,2445.5,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662043491,3.48443091,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662043798,3.11628091,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662044187,3.48443091,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662044991,3.11628091,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662045886,3.48443091,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662046086,3.48443091,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662046486,3.48443091,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662046697,2.41272166,2445.5,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662046893,1.43837875,2445.4,2445.3,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730662047090,0.36818,2445.3,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662047293,0.36819,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662047494,0.5247,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662047895,0.5247,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662048099,0.8929,2445.2,2445.0,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1730662048292,0.5247,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662050498,1.07021875,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662050702,1.43837875,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662050895,0.36816,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662051307,0.36816,2445.4,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662051606,0.36818,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662051905,0.36818,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662052102,1.07021875,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662052310,1.43838875,2445.4,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662052907,1.07021875,2445.4,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662053092,1.43838875,2445.4,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662053299,1.43838875,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662053703,1.43838875,2445.4,2445.2,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662054901,1.43838875,2445.4,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662055508,1.07021875,2445.4,2444.8,5.47514499]
["bitfinex-derivatives","ETHF0:USTF0",1730662055697,0.36818,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662055894,0.36819,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662056098,1.07021875,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662056294,1.43840875,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662056795,1.07021875,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662056997,1.89600875,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662057399,1.52781875,2445.2,2445.0,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730662057605,0.79381,2445.1,2445.0,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730662057806,0.4256,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662059202,0.79381,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662059500,0.4256,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662061901,1.52781875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662061902,1.07021875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662063206,1.43840875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662064118,1.07021875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662064409,1.43840875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662064610,1.43840875,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662065006,1.43840875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662065408,0.36823,2445.0,2444.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730662065611,0.83712,2445.1,2444.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730662065811,0.36822,2445.0,2444.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730662066106,0.4295,2445.0,2444.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730662066408,0.79772,2445.0,2444.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730662067810,0.4295,2445.0,2444.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730662068107,0.79772,2445.0,2444.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730662068306,0.36824,2444.9,2444.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730662068507,0.36828,2444.7,2444.5,1.87294269]
["bitfinex-derivatives","ETHF0:USTF0",1730662068710,1.547137,2444.9,2444.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730662068914,0.36825,2444.8,2444.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730662069115,1.178887,2444.9,2444.5,1.50465269]
["bitfinex-derivatives","ETHF0:USTF0",1730662069305,0.36828,2444.6,2444.5,1.87294269]
["bitfinex-derivatives","ETHF0:USTF0",1730662069710,0.36828,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662070006,1.07021875,2444.8,2444.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730662070306,0.36828,2444.7,2444.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1730662070499,1.07021875,2444.7,2444.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730662070702,0.81708,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662071007,0.4488,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662072615,0.81708,2444.6,2444.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730662072813,0.4488,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662073117,0.81708,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662073614,0.4488,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662074007,0.81708,2444.6,2444.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730662074206,0.81708,2444.6,2444.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730662074207,0.4488,2444.6,2444.4,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1730662074410,0.8281,2444.5,2444.4,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1730662074714,0.4598,2444.5,2444.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730662074907,0.82811,2444.5,2444.3,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730662075216,0.4598,2444.5,2444.3,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730662075421,0.36831,2444.4,2444.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730662075610,0.36831,2444.4,2444.3,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1730662075806,0.82811,2444.5,2444.3,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1730662076213,0.36831,2444.4,2444.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730662076415,0.36831,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662076613,1.99701875,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662076809,2.36531875,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662077118,1.2951,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662078613,0.9268,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662078818,1.2951,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662079621,0.36831,2444.4,2444.3,1.547207]
["bitfinex-derivatives","ETHF0:USTF0",1730662079815,0.9268,2444.5,2444.3,1.547207]
["bitfinex-derivatives","ETHF0:USTF0",1730662080016,0.9268,2444.5,2444.3,1.178887]
["bitfinex-derivatives","ETHF0:USTF0",1730662080617,1.29511,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662081620,0.36831,2444.4,2444.3,1.547207]
["bitfinex-derivatives","ETHF0:USTF0",1730662082011,1.29511,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662083314,1.29511,2444.5,2444.3,1.178887]
["bitfinex-derivatives","ETHF0:USTF0",1730662083315,0.36831,2444.4,2444.3,1.547207]
["bitfinex-derivatives","ETHF0:USTF0",1730662083519,0.36831,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662083716,0.9268,2444.5,2444.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730662084017,0.36833,2444.3,2444.2,4.53124]
["bitfinex-derivatives","ETHF0:USTF0",1730662084219,0.9268,2444.5,2444.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730662084519,0.36832,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662084925,0.36832,2444.4,2443.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730662084926,4.0912,2444.4,2443.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730662085109,1.07021875,2444.4,2444.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730662085419,0.36834,2444.3,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662086016,3.17590575,2444.5,2444.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730662086216,2.36532875,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662086532,5.38631,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662086818,0.81709,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662087018,1.43848875,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662087525,0.65442402,2444.5,2444.2,2.099737]
["bitfinex-derivatives","ETHF0:USTF0",1730662087821,0.65442402,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662090321,0.65442402,2444.5,2444.4,1.547197]
["bitfinex-derivatives","ETHF0:USTF0",1730662092122,0.65442402,2444.5,2444.4,8.846197]
["bitfinex-derivatives","ETHF0:USTF0",1730662092824,0.65442402,2444.5,2444.4,9.39325813]
["bitfinex-derivatives","ETHF0:USTF0",1730662093614,0.65442402,2444.5,2444.4,8.846197]
["bitfinex-derivatives","ETHF0:USTF0",1730662094125,0.65442402,2444.5,2444.4,9.39356296]
["bitfinex-derivatives","ETHF0:USTF0",1730662094319,0.65442402,2444.5,2444.4,8.846197]
["bitfinex-derivatives","ETHF0:USTF0",1730662094517,0.65442402,2444.5,2444.4,9.39353691]
["bitfinex-derivatives","ETHF0:USTF0",1730662094825,0.65442402,2444.5,2444.4,8.846197]
["bitfinex-derivatives","ETHF0:USTF0",1730662095031,1.07021875,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662095216,4.13707624,2445.5,2445.0,6.264487]
["bitfinex-derivatives","ETHF0:USTF0",1730662095422,3.06685749,2445.5,2445.4,1.547047]
["bitfinex-derivatives","ETHF0:USTF0",1730662095916,3.06685749,2445.5,2445.4,5.636647]
["bitfinex-derivatives","ETHF0:USTF0",1730662096128,3.06685749,2445.5,2445.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730662096420,0.36816,2445.4,2445.2,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730662096617,0.36816,2445.4,2445.2,2.174887]
["bitfinex-derivatives","ETHF0:USTF0",1730662096820,0.36818,2445.3,2445.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730662097024,0.36818,2445.3,2445.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1730662097025,0.36819,2445.2,2445.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730662097216,0.36816,2445.4,2445.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1730662097519,0.36816,2445.4,2444.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730662097520,4.13707624,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662097822,1.07021875,2445.3,2445.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662098027,1.07021875,2445.3,2444.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730662098225,7.34487624,2445.5,2445.0,2.55396894]
["bitfinex-derivatives","ETHF0:USTF0",1730662098520,6.27465749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662098726,6.27465749,2445.5,2445.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730662098919,0.36817,2445.4,2445.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1730662099731,7.34487624,2445.5,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662099924,6.27465749,2445.5,2445.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730662100124,6.64280749,2445.5,2445.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1730662100424,0.36817,2445.4,2445.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1730662101128,0.36819,2445.3,2445.1,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662101323,7.34487624,2445.5,2444.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730662101529,0.4504,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662101928,0.81859,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662102524,0.4504,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662103434,0.4504,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662103730,0.8186,2445.2,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662104030,0.9011,2445.2,2444.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730662104232,0.36821,2445.1,2444.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730662104431,0.9011,2445.2,2444.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730662104627,0.81172,2445.1,2444.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730662104838,0.36822,2445.0,2444.8,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730662105229,0.36825,2444.9,2444.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730662105437,0.36823,2445.0,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662105727,0.36823,2445.0,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662106126,0.36829,2444.6,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662106335,1.3369,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662106627,1.3369,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662107130,1.3369,2444.5,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662107427,1.3369,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662107830,1.3369,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662107831,1.43847875,2444.8,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662108125,1.43847875,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662108126,0.36826,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662108330,0.36826,2444.8,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662108626,1.43847875,2444.8,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662109629,0.36827,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662110332,0.36827,2444.7,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662110521,0.4448,2444.6,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662111929,0.4448,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662112135,0.36833,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662112345,1.51501875,2444.6,2444.2,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730662112529,0.36832,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662112726,1.51501875,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662112930,0.36833,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662113134,0.36833,2444.3,2444.2,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730662113330,0.79163,2444.3,2444.2,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730662113537,0.4233,2444.3,2444.2,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730662114033,1.07021875,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662114237,2.42188679,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662114238,0.4448,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662120639,4.27801875,2445.0,2444.5,9.85216894]
["bitfinex-derivatives","ETHF0:USTF0",1730662120831,4.70741875,2445.0,2444.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730662121032,3.6372,2445.0,2444.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730662121642,2.47689679,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662121643,1.93831875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662122942,2.30650875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662123842,1.86050875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662124037,1.49231875,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662125143,0.4221,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662126247,0.79029,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662127052,0.36821,2445.1,2445.0,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662127550,0.36824,2444.9,2444.8,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730662128744,0.36824,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662129742,4.0904,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662130045,0.36829,2444.6,2444.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730662130243,0.36829,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662131152,0.4357,2444.7,2444.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730662131451,0.4357,2444.7,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662131747,0.36831,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662131952,0.36831,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662132143,1.43851875,2444.5,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662132849,0.36832,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662133046,0.80232,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662133243,1.87253875,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662133446,0.80232,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662133646,0.434,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662134243,1.07021875,2444.5,2444.1,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730662134446,0.3683,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662134646,0.3683,2444.5,2444.1,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1730662134647,1.43850875,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662134943,0.3683,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662135144,1.43850875,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662135850,1.07021875,2444.6,2444.1,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1730662136050,1.43850875,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662136245,1.43850875,2444.6,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662136246,0.36831,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662136749,1.43852875,2444.5,2444.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730662136953,1.43852875,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662138950,0.36831,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662139651,1.43850875,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662139859,1.07021875,2444.6,2444.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730662140050,0.36831,2444.4,2444.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662140558,1.07021875,2444.6,2444.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730662140854,0.36832,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662141160,0.36831,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662141553,1.43852875,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662142449,0.36832,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662142654,1.43879036,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662143157,0.36834,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662143656,0.4578,2444.3,2444.0,6.75576894]
["bitfinex-derivatives","ETHF0:USTF0",1730662143849,0.82613,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662144257,0.4578,2444.3,2444.0,5.76176894]
["bitfinex-derivatives","ETHF0:USTF0",1730662144463,0.82614,2444.3,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662144757,0.82614,2444.3,2444.0,5.76176894]
["bitfinex-derivatives","ETHF0:USTF0",1730662145053,0.4578,2444.3,2443.7,1.07225269]
["bitfinex-derivatives","ETHF0:USTF0",1730662145258,0.4578,2444.3,2443.9,2.55396894]
["bitfinex-derivatives","ETHF0:USTF0",1730662145557,0.4578,2444.3,2444.0,0.12794314]
["bitfinex-derivatives","ETHF0:USTF0",1730662145861,0.4554,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662146557,1.52587036,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662147160,0.4554,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662147458,1.52587036,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662148054,1.07047036,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662148358,1.60879679,2444.4,2444.1,7.3146508]
["bitfinex-derivatives","ETHF0:USTF0",1730662148359,1.07047036,2444.4,2444.1,7.3146508]
["bitfinex-derivatives","ETHF0:USTF0",1730662148555,1.07047036,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662148955,1.07047036,2444.4,2444.3,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1730662149254,1.07047036,2444.4,2444.1,2.55396894]
["bitfinex-derivatives","ETHF0:USTF0",1730662149455,1.07047036,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662149947,1.60879679,2444.4,2444.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730662150257,1.60879679,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662151348,2.40469679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662151552,2.03639679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662151849,2.40469679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662152052,2.03639679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662152248,2.40469679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662153358,1.86728552,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662153567,0.7959,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662153759,1.49902933,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662154159,2.03639679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662154460,1.49897783,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662154861,0.7959,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662155063,1.86734039,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662155366,0.7959,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662156354,1.86728061,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662156558,2.40469679,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662156866,2.03639679,2444.5,2444.0,4.90464]
["bitfinex-derivatives","ETHF0:USTF0",1730662157069,1.07144936,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662158870,1.43975936,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662159073,1.07144936,2444.4,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662160171,1.07144936,2444.4,2444.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730662160366,1.43978936,2444.3,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662160568,1.43978936,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662160569,0.36834,2444.2,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662160863,1.07144936,2444.2,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662161274,1.43978936,2444.2,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662161474,1.07144936,2444.2,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662161677,1.43978936,2444.3,2444.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730662161972,0.4512,2444.1,2444.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1730662162170,0.4512,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662162567,0.89,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662162767,0.89,2444.1,2443.7,6.35504]
["bitfinex-derivatives","ETHF0:USTF0",1730662162976,0.89,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662163168,2.32980936,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662163675,1.96144936,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662163979,1.96144936,2444.1,2443.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1730662164174,1.43982936,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662164373,1.07144936,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662170178,1.07144936,2444.0,2443.9,1.54770006]
["bitfinex-derivatives","ETHF0:USTF0",1730662172580,5.70659679,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662173580,5.70543013,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662173886,4.0978,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662174078,5.70542963,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662174276,4.0978,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662174584,6.07413021,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662175084,5.70576331,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662175276,4.0978,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662175783,4.46616,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662177371,1.25836,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662177574,4.0978,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662177983,0.89,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662178184,4.46616,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662178579,5.70611108,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662178981,4.46616,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662179485,6.07445047,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662179785,4.46616,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662179980,4.0978,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662180583,0.89,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662180778,5.70607802,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662181482,2.05941576,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662181677,1.52337917,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662181877,0.4512,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662182088,2.05941576,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662182579,2.42777576,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662183384,0.36837,2444.0,2443.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662183687,1.60821576,2444.0,2443.9,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662184280,1.07219536,2444.0,2443.9,1.17932006]
["bitfinex-derivatives","ETHF0:USTF0",1730662184480,1.07219536,2444.0,2443.9,1.54771006]
["bitfinex-derivatives","ETHF0:USTF0",1730662184791,0.4512,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662184982,2.05950771,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662186282,1.60830771,2444.1,2444.0,5.63889006]
["bitfinex-derivatives","ETHF0:USTF0",1730662186482,1.07205224,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662186686,1.07205224,2444.3,2444.2,2.09196773]
["bitfinex-derivatives","ETHF0:USTF0",1730662186884,1.07205224,2444.3,2444.2,1.54766006]
["bitfinex-derivatives","ETHF0:USTF0",1730662187183,1.07205224,2444.3,2444.2,6.09236006]
["bitfinex-derivatives","ETHF0:USTF0",1730662187394,1.07205224,2444.3,2444.2,6.63668583]
["bitfinex-derivatives","ETHF0:USTF0",1730662187585,1.07205224,2444.3,2444.2,6.09236006]
["bitfinex-derivatives","ETHF0:USTF0",1730662187780,1.07205224,2444.3,2444.2,6.6366889]
["bitfinex-derivatives","ETHF0:USTF0",1730662188283,1.07205224,2444.3,2444.2,6.63647436]
["bitfinex-derivatives","ETHF0:USTF0",1730662188484,1.07205224,2444.3,2444.2,6.63645554]
["bitfinex-derivatives","ETHF0:USTF0",1730662188887,1.07205224,2444.4,2444.2,6.39605191]
["bitfinex-derivatives","ETHF0:USTF0",1730662189084,1.07205224,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662189891,1.60830771,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662191096,1.0719607,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662191599,1.0719607,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662191780,1.60830771,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662191988,1.60830771,2444.5,2444.4,5.63861552]
["bitfinex-derivatives","ETHF0:USTF0",1730662192184,1.07187603,2444.8,2444.4,11.01160012]
["bitfinex-derivatives","ETHF0:USTF0",1730662192482,1.07187603,2444.9,2444.5,3.07571445]
["bitfinex-derivatives","ETHF0:USTF0",1730662192686,1.07187603,2444.9,2444.6,0.91238036]
["bitfinex-derivatives","ETHF0:USTF0",1730662192687,1.07187603,2444.8,2444.6,0.91238036]
["bitfinex-derivatives","ETHF0:USTF0",1730662192882,1.07187603,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662193090,1.90444603,2444.7,2444.6,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662193492,1.90444603,2444.7,2444.5,1.17910552]
["bitfinex-derivatives","ETHF0:USTF0",1730662193793,0.4605,2444.6,2444.5,1.54739552]
["bitfinex-derivatives","ETHF0:USTF0",1730662194190,0.4605,2444.6,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662194692,0.4605,2444.6,2444.4,5.37777758]
["bitfinex-derivatives","ETHF0:USTF0",1730662194883,0.3683,2444.5,2444.4,5.74608758]
["bitfinex-derivatives","ETHF0:USTF0",1730662195293,1.90066603,2444.6,2444.4,5.74608758]
["bitfinex-derivatives","ETHF0:USTF0",1730662195492,0.3683,2444.5,2444.4,4.56711]
["bitfinex-derivatives","ETHF0:USTF0",1730662195688,0.3683,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662195996,1.44017603,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662196591,1.97660771,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662196793,0.36834,2444.3,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662197091,0.8969,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662197291,1.3574,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662197499,1.72574,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662197797,2.79710263,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662198098,2.42876263,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662198894,2.42876263,2444.2,2444.1,1.54731758]
["bitfinex-derivatives","ETHF0:USTF0",1730662200301,0.36836,2444.1,2444.0,1.17897758]
["bitfinex-derivatives","ETHF0:USTF0",1730662200597,1.43972263,2444.1,2444.0,1.54733758]
["bitfinex-derivatives","ETHF0:USTF0",1730662200799,1.60704395,2444.1,2444.0,1.54734758]
["bitfinex-derivatives","ETHF0:USTF0",1730662201098,1.53198523,2444.2,2444.0,5.27017758]
["bitfinex-derivatives","ETHF0:USTF0",1730662201292,5.35639166,2444.4,2444.1,6.72697758]
["bitfinex-derivatives","ETHF0:USTF0",1730662201293,4.27928523,2444.4,2444.1,6.72697758]
["bitfinex-derivatives","ETHF0:USTF0",1730662201501,1.07148523,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662201704,1.07148523,2444.6,2444.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662201889,1.07148523,2444.6,2444.5,1.54727758]
["bitfinex-derivatives","ETHF0:USTF0",1730662202095,1.07148523,2444.9,2444.5,10.07016051]
["bitfinex-derivatives","ETHF0:USTF0",1730662202294,1.07110749,2444.9,2444.8,1.54722758]
["bitfinex-derivatives","ETHF0:USTF0",1730662202500,1.07084998,2445.0,2444.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730662203800,1.07084998,2445.1,2444.7,2.90886863]
["bitfinex-derivatives","ETHF0:USTF0",1730662203992,1.07084998,2445.1,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662204603,1.52174998,2445.2,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662204796,1.52174998,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662205098,4.72074998,2445.3,2445.0,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662205302,4.72074998,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662205490,1.07084998,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662205693,1.89157998,2445.0,2444.8,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730662206095,1.52334998,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662206301,8.36904998,2444.9,2444.3,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662206601,1.94064998,2444.8,2444.3,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662206799,0.3683,2444.5,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662207099,0.3683,2444.5,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662207100,0.79912,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662207304,0.4241,2444.3,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662209199,0.79244,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662210396,0.4241,2444.3,2444.0,5.76186863]
["bitfinex-derivatives","ETHF0:USTF0",1730662210802,0.36836,2444.1,2444.0,5.76186863]
["bitfinex-derivatives","ETHF0:USTF0",1730662211199,0.79243,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662211401,0.4241,2444.3,2443.8,2.99806863]
["bitfinex-derivatives","ETHF0:USTF0",1730662211703,5.07107998,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662211995,1.86327998,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662212200,0.36834,2444.2,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662212598,0.36834,2444.2,2443.8,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662212802,5.07107998,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662213194,0.36834,2444.2,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662213594,5.16204998,2444.2,2443.8,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662213795,5.16204998,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662213796,1.07084998,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662214002,1.07084998,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662214208,1.07084998,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662214696,1.07084998,2444.1,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662214697,0.36838,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662215006,1.88662998,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662215198,1.51824998,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662217002,1.51824998,2444.0,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662217208,0.4388,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662218102,1.51824998,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662218297,4.27864998,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662218502,3.57616,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662218701,4.64700998,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662219007,4.27864998,2444.1,2443.8,2.55406863]
["bitfinex-derivatives","ETHF0:USTF0",1730662219309,0.36838,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662219895,4.27864998,2444.1,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662220099,4.64701998,2444.1,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662220302,0.36838,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662220503,1.07084998,2444.1,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662220802,0.36838,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662221003,1.43922998,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662221405,0.36838,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662221709,1.07084998,2444.0,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662221912,1.07084998,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662222104,2.39569395,2444.2,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662222105,1.07084998,2444.1,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662222410,0.36838,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662222812,4.64702998,2444.0,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662223009,4.64702998,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662223900,0.36839,2443.9,2443.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662224100,0.36839,2443.9,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662224101,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662224304,4.27864998,2444.0,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662224499,0.36839,2443.9,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662224914,4.27864998,2444.0,2443.6,2.99516863]
["bitfinex-derivatives","ETHF0:USTF0",1730662225115,0.36841,2443.8,2443.6,3.36358863]
["bitfinex-derivatives","ETHF0:USTF0",1730662225299,0.36841,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662225814,0.3684,2443.9,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662226106,4.27864998,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662226306,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662226505,4.64702998,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662226806,4.64702998,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662227006,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662227202,4.27864998,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662227409,4.64702998,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662227609,0.44,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662228005,0.80839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662228201,0.3684,2443.8,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662228400,1.51084998,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662228908,1.60704395,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662228909,1.07084998,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662229108,5.10920998,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662229407,0.36838,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662229603,1.43837055,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662231215,0.36842,2443.7,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662231399,3.2078,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662231910,3.2078,2443.8,2443.7,4.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730662232208,1.07006946,2444.1,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662232209,0.36836,2444.1,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662232511,0.36839,2443.9,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662233113,1.06987205,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662233114,0.36838,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662233414,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662233612,4.092,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662233908,0.4502,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662234114,0.8186,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662234316,0.4502,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662234911,0.36839,2443.9,2443.6,4.38711385]
["bitfinex-derivatives","ETHF0:USTF0",1730662235110,0.36839,2443.9,2443.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662235305,0.3684,2443.9,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662236008,1.06987205,2444.0,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662236211,1.06987205,2444.0,2443.6,1.17931385]
["bitfinex-derivatives","ETHF0:USTF0",1730662236405,0.36842,2443.7,2443.6,1.54774385]
["bitfinex-derivatives","ETHF0:USTF0",1730662236907,0.3684,2443.8,2443.6,1.54774385]
["bitfinex-derivatives","ETHF0:USTF0",1730662237408,0.36842,2443.7,2443.6,1.17931385]
["bitfinex-derivatives","ETHF0:USTF0",1730662237605,0.36842,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662237806,0.36841,2443.8,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662238208,0.36841,2443.8,2443.5,1.17931385]
["bitfinex-derivatives","ETHF0:USTF0",1730662238209,0.36843,2443.6,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730662238409,3.2078,2443.7,2443.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730662238610,0.4218,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662239112,0.79023,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662239311,0.4218,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662239512,0.4218,2443.6,2443.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730662239718,0.81685,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662239921,0.4484,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662241122,0.8765,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662241417,0.4218,2443.6,2443.5,1.54776385]
["bitfinex-derivatives","ETHF0:USTF0",1730662242922,3.2078,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662243113,3.2078,2443.7,2443.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730662243321,3.2078,2443.7,2443.6,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1730662243618,3.2078,2443.7,2443.6,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1730662243813,3.2078,2443.7,2443.6,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1730662245016,0.432,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662245211,4.69927205,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662245520,3.6294,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662245714,3.6294,2444.2,2444.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1730662245910,0.36836,2444.1,2444.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730662246108,0.36836,2444.1,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662246109,5.16107205,2444.1,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662246315,0.3684,2443.9,2443.4,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1730662246513,0.4266,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662246712,0.8817,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662247719,0.4551,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662251529,1.52481487,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662252521,1.52481487,2443.8,2443.3,5.25998252]
["bitfinex-derivatives","ETHF0:USTF0",1730662252728,1.06971487,2443.6,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730662253226,1.06971487,2443.6,2443.5,0.91385602]
["bitfinex-derivatives","ETHF0:USTF0",1730662254130,1.06971487,2443.6,2443.5,0.54541602]
["bitfinex-derivatives","ETHF0:USTF0",1730662254318,1.06971487,2443.6,2443.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730662254319,5.16251487,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662254513,1.60704395,2443.5,2443.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662256630,0.36847,2443.4,2443.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730662256823,0.8566,2443.3,2443.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730662257028,2.46604772,2443.3,2443.2,0.91482922]
["bitfinex-derivatives","ETHF0:USTF0",1730662258323,2.46604772,2443.3,2443.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730662258531,1.92943411,2443.3,2443.2,0.91475473]
["bitfinex-derivatives","ETHF0:USTF0",1730662258727,1.49343411,2443.3,2443.2,0.91475473]
["bitfinex-derivatives","ETHF0:USTF0",1730662258926,1.07283411,2443.3,2443.2,1.04274654]
["bitfinex-derivatives","ETHF0:USTF0",1730662259521,1.07283411,2443.3,2443.2,1.0427467]
["bitfinex-derivatives","ETHF0:USTF0",1730662259718,1.07283411,2443.3,2443.2,0.91475473]
["bitfinex-derivatives","ETHF0:USTF0",1730662260624,1.07283411,2443.3,2443.2,5.00755473]
["bitfinex-derivatives","ETHF0:USTF0",1730662260827,1.07283411,2443.4,2443.3,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730662261025,1.07283411,2443.5,2443.3,0.67426331]
["bitfinex-derivatives","ETHF0:USTF0",1730662261336,1.07283411,2443.5,2443.4,0.91473473]
["bitfinex-derivatives","ETHF0:USTF0",1730662261832,1.07283411,2443.6,2443.4,0.6742522]
["bitfinex-derivatives","ETHF0:USTF0",1730662262022,1.07283411,2443.6,2443.5,1.4885997]
["bitfinex-derivatives","ETHF0:USTF0",1730662262525,1.07283411,2443.6,2443.5,1.48825586]
["bitfinex-derivatives","ETHF0:USTF0",1730662262721,1.07283411,2443.6,2443.5,1.3602967]
["bitfinex-derivatives","ETHF0:USTF0",1730662262927,1.07283411,2443.6,2443.5,1.48827406]
["bitfinex-derivatives","ETHF0:USTF0",1730662263126,1.07283411,2443.6,2443.5,1.11982406]
["bitfinex-derivatives","ETHF0:USTF0",1730662263328,1.07283411,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662263526,1.60944772,2443.7,2443.6,0.91473782]
["bitfinex-derivatives","ETHF0:USTF0",1730662263930,1.07268229,2443.7,2443.6,0.9147177]
["bitfinex-derivatives","ETHF0:USTF0",1730662264226,1.07268285,2443.7,2443.6,0.9147177]
["bitfinex-derivatives","ETHF0:USTF0",1730662264630,1.60944772,2443.9,2443.6,8.96305476]
["bitfinex-derivatives","ETHF0:USTF0",1730662264833,2.14859166,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662264834,1.60944772,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662265030,3.57093958,2444.4,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662265031,1.60944772,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662265527,1.60944772,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662265925,3.03379166,2444.4,2444.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730662266126,1.60858184,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662266729,1.60858184,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662267035,1.60858184,2444.3,2444.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730662267036,2.49378184,2444.4,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662267229,2.49378184,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662268427,1.60858184,2444.4,2444.3,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1730662268624,2.14859166,2444.6,2444.3,4.63624076]
["bitfinex-derivatives","ETHF0:USTF0",1730662268625,1.60858184,2444.6,2444.3,4.63624076]
["bitfinex-derivatives","ETHF0:USTF0",1730662268827,1.60750773,2444.6,2444.4,0.54498663]
["bitfinex-derivatives","ETHF0:USTF0",1730662269128,1.2814,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662269336,2.45992165,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662269538,0.8525,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662272043,0.8525,2444.8,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662272234,1.22076,2444.8,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662272733,0.36827,2444.7,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662272939,0.36829,2444.6,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662273139,0.4599,2444.5,2443.9,4.92924252]
["bitfinex-derivatives","ETHF0:USTF0",1730662273341,0.8282,2444.5,2443.9,4.92924252]
["bitfinex-derivatives","ETHF0:USTF0",1730662273540,0.8282,2444.5,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662273541,0.4346,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662274533,0.80292,2444.4,2443.9,4.00829252]
["bitfinex-derivatives","ETHF0:USTF0",1730662274740,0.4302,2444.3,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662283247,0.79854,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730662283447,0.36834,2444.2,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662283645,0.4302,2444.3,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662283646,0.4555,2444.1,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730662286140,0.4302,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662286346,0.8857,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662286642,0.8857,2444.3,2444.2,7.01453252]
["bitfinex-derivatives","ETHF0:USTF0",1730662286843,0.4346,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662287145,1.2993,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662287350,0.8645,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662287954,0.8645,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662288256,0.4348,2444.6,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730662290952,0.36831,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662291153,0.36831,2444.5,2444.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1730662291462,0.36831,2444.5,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730662291754,0.36832,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662291956,0.3683,2444.5,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662293657,0.3683,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662294058,4.4595,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662294459,4.0912,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662294659,0.4348,2444.6,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662294853,0.3683,2444.5,2444.4,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662298162,0.36832,2444.4,2444.3,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730662298358,0.3683,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662298756,4.4595,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662304460,0.3683,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662304766,0.3683,2444.5,2444.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1730662304767,4.0912,2444.5,2444.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1730662304969,0.36831,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662305471,6.06693165,2444.5,2444.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730662305866,0.36835,2444.2,2444.1,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662306063,3.2078,2444.2,2443.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730662306265,1.68097,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662306971,1.3126,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662310270,4.5204,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662310467,6.1274582,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662311066,2.9196582,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662311369,6.4958182,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662311773,6.1274582,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662313375,6.1274582,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662313568,1.9754382,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662313874,1.9754382,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662314074,1.6070582,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662314269,6.66899166,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730662314574,4.0915,2444.1,2444.0,2.92336252]
["bitfinex-derivatives","ETHF0:USTF0",1730662315370,3.2078,2444.1,2444.0,2.92336252]
["bitfinex-derivatives","ETHF0:USTF0",1730662315580,1.60841656,2444.3,2444.0,7.31874133]
["bitfinex-derivatives","ETHF0:USTF0",1730662315773,2.46871656,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662316077,0.8603,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662316682,0.8603,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662316980,2.83708314,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662317184,1.22862,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662317778,3.37721166,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662318071,3.37721166,2444.4,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662318276,1.60878234,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662319180,1.60878234,2444.3,2444.2,0.91320883]
["bitfinex-derivatives","ETHF0:USTF0",1730662319480,1.60878234,2444.3,2444.2,1.04115315]
["bitfinex-derivatives","ETHF0:USTF0",1730662319675,1.60878234,2444.3,2444.2,0.91320883]
["bitfinex-derivatives","ETHF0:USTF0",1730662320075,1.60878234,2444.3,2444.2,0.91319424]
["bitfinex-derivatives","ETHF0:USTF0",1730662320876,6.50381234,2444.3,2444.0,2.55499252]
["bitfinex-derivatives","ETHF0:USTF0",1730662321082,5.35639166,2444.2,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730662321285,1.97741601,2444.0,2443.8,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1730662321582,2.42822601,2443.9,2443.5,2.55499252]
["bitfinex-derivatives","ETHF0:USTF0",1730662321792,2.91783601,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662322484,3.28622601,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662322673,2.91783601,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662323488,0.8733,2443.9,2443.8,0.91359974]
["bitfinex-derivatives","ETHF0:USTF0",1730662323688,0.8733,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662323985,10.32169166,2443.9,2443.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730662324178,10.32169166,2443.9,2443.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1730662324179,0.36844,2443.6,2443.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1730662324383,0.36844,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662324384,0.8455,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662324577,1.284,2443.5,2443.4,0.91340854]
["bitfinex-derivatives","ETHF0:USTF0",1730662324776,1.284,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662326088,1.60866408,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662326287,2.03306408,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662327497,0.4244,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662331288,0.4607,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662331596,3.6463,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662331597,3.6468,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662332687,3.2078,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662332996,3.2078,2443.9,2443.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730662333694,3.2078,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662333889,3.57619,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662334089,3.5762,2443.9,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662334392,1.3098,2443.8,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662334786,1.6782,2443.8,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730662335293,1.67821,2443.8,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662335490,1.67821,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662335491,1.3098,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662335890,1.6782,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662336593,1.3098,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662342697,0.8472,2443.8,2443.7,2.92341252]
["bitfinex-derivatives","ETHF0:USTF0",1730662343204,0.8472,2443.8,2443.7,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662344703,2.06496408,2444.1,2443.7,6.64699252]
["bitfinex-derivatives","ETHF0:USTF0",1730662344909,0.9007,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662345594,1.26907,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662346105,2.50936408,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662346300,0.9007,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662347096,2.50936408,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662347906,1.26907,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662348091,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730662348296,0.36841,2443.8,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730662348493,0.36844,2443.6,2443.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730662348696,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662349301,1.28785,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662349504,1.28785,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662349705,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662350006,1.28785,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662350601,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662351207,1.28785,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662351395,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662352302,0.9194,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662352511,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662353114,2.89541441,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662354012,2.52696441,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662355309,0.9194,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730662357508,0.4218,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730662357808,1.60756441,2443.8,2443.4,2.55499252]
["bitfinex-derivatives","ETHF0:USTF0",1730662358113,2.03286441,2444.0,2443.5,1.46674496]
["bitfinex-derivatives","ETHF0:USTF0",1730662358306,2.46066441,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662358809,0.8531,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662359009,2.46066441,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662359312,0.8531,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662360314,0.8531,2444.0,2443.6,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730662360315,2.46066441,2444.0,2443.6,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730662360515,2.46066441,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662360813,0.8531,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662362510,2.46066441,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730662367724,1.60756441,2444.0,2443.9,7.01538252]
["bitfinex-derivatives","ETHF0:USTF0",1730662368319,1.60756441,2444.0,2443.9,7.47138252]
["bitfinex-derivatives","ETHF0:USTF0",1730662369526,1.60756441,2444.0,2443.9,8.94242785]
["bitfinex-derivatives","ETHF0:USTF0",1730662370218,1.60756441,2444.0,2443.9,8.03716918]
["bitfinex-derivatives","ETHF0:USTF0",1730662370420,1.60756441,2444.0,2443.9,10.1528353]
["bitfinex-derivatives","ETHF0:USTF0",1730662371120,1.68242,2444.4,2443.9,10.1528353]
["bitfinex-derivatives","ETHF0:USTF0",1730662371318,0.65458325,2444.0,2443.9,3.37938252]
["bitfinex-derivatives","ETHF0:USTF0",1730662371525,0.65458325,2444.0,2443.9,6.16291244]
["bitfinex-derivatives","ETHF0:USTF0",1730662371719,0.65458325,2444.0,2443.9,10.25491244]
["bitfinex-derivatives","ETHF0:USTF0",1730662373423,0.65458325,2444.0,2443.9,10.25244235]
["bitfinex-derivatives","ETHF0:USTF0",1730662373823,0.65458325,2444.0,2443.9,10.38038898]
["bitfinex-derivatives","ETHF0:USTF0",1730662374325,0.65458325,2444.0,2443.9,10.25244235]
["bitfinex-derivatives","ETHF0:USTF0",1730662375519,0.65458325,2444.0,2443.9,5.70444235]
["bitfinex-derivatives","ETHF0:USTF0",1730662375826,0.65458325,2444.0,2443.9,9.79657177]
["bitfinex-derivatives","ETHF0:USTF0",1730662376021,0.65458325,2444.0,2443.9,10.24137177]
["bitfinex-derivatives","ETHF0:USTF0",1730662377819,0.65458325,2444.0,2443.9,10.36931815]
["bitfinex-derivatives","ETHF0:USTF0",1730662378514,0.65458325,2444.0,2443.9,10.24137177]
["bitfinex-derivatives","ETHF0:USTF0",1730662378719,0.65458325,2444.0,2443.9,10.36932262]
["bitfinex-derivatives","ETHF0:USTF0",1730662379020,0.65458325,2444.0,2443.9,10.36932219]
["bitfinex-derivatives","ETHF0:USTF0",1730662379327,0.65458325,2444.0,2443.9,10.99093832]
["bitfinex-derivatives","ETHF0:USTF0",1730662379624,0.8575,2444.4,2443.9,10.99093832]
["bitfinex-derivatives","ETHF0:USTF0",1730662379625,0.8575,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662379824,0.8575,2444.4,2444.3,0.97268701]
["bitfinex-derivatives","ETHF0:USTF0",1730662380214,1.22581,2444.4,2444.3,0.60435701]
["bitfinex-derivatives","ETHF0:USTF0",1730662380420,1.22581,2444.4,2444.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730662380616,1.22581,2444.4,2444.3,0.97267673]
["bitfinex-derivatives","ETHF0:USTF0",1730662380817,0.8575,2444.4,2444.3,0.97271005]
["bitfinex-derivatives","ETHF0:USTF0",1730662381222,1.22581,2444.4,2444.3,0.60438005]
["bitfinex-derivatives","ETHF0:USTF0",1730662381619,0.8575,2444.4,2444.3,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662381924,0.8575,2444.4,2444.3,0.97255298]
["bitfinex-derivatives","ETHF0:USTF0",1730662382618,1.22581,2444.4,2444.3,0.60422298]
["bitfinex-derivatives","ETHF0:USTF0",1730662382817,0.8575,2444.4,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730662383023,0.8575,2444.4,2444.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730662383024,1.22582,2444.4,2444.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730662383220,1.22582,2444.4,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730662383827,0.8575,2444.4,2444.3,1.54756324]
["bitfinex-derivatives","ETHF0:USTF0",1730662384128,0.8575,2444.4,2444.3,4.29730317]
["bitfinex-derivatives","ETHF0:USTF0",1730662384324,3.2078,2444.6,2444.3,8.02017317]
["bitfinex-derivatives","ETHF0:USTF0",1730662384526,0.9047,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662384723,0.9047,2444.7,2444.6,0.97238583]
["bitfinex-derivatives","ETHF0:USTF0",1730662384928,1.0225367,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662385123,1.9272367,2444.9,2444.8,2.15158907]
["bitfinex-derivatives","ETHF0:USTF0",1730662385338,1.9272367,2444.9,2444.8,2.15051693]
["bitfinex-derivatives","ETHF0:USTF0",1730662385635,1.0225367,2444.9,2444.8,6.24091693]
["bitfinex-derivatives","ETHF0:USTF0",1730662385842,1.0225367,2444.9,2444.8,10.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1730662386028,1.0225367,2444.9,2444.8,11.61909919]
["bitfinex-derivatives","ETHF0:USTF0",1730662386223,1.0225367,2444.9,2444.8,10.41295581]
["bitfinex-derivatives","ETHF0:USTF0",1730662386436,1.0225367,2444.9,2444.8,11.617621]
["bitfinex-derivatives","ETHF0:USTF0",1730662386644,1.0225367,2444.9,2444.8,10.41295581]
["bitfinex-derivatives","ETHF0:USTF0",1730662387335,1.0225367,2444.9,2444.8,11.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1730662389043,1.0225367,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662389737,1.0225367,2444.9,2444.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730662389934,0.4474,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662392940,0.8856,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662394739,0.8856,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662395039,0.8856,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662398141,0.8856,2444.8,2444.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730662398447,0.8856,2444.8,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662398641,0.4481,2444.7,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730662401944,0.8856,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730662403145,0.8856,2444.8,2444.7,1.39712978]
["bitfinex-derivatives","ETHF0:USTF0",1730662403339,1.0225367,2444.9,2444.7,5.11939973]
["bitfinex-derivatives","ETHF0:USTF0",1730662403543,1.0225367,2444.9,2444.8,0.97044973]
["bitfinex-derivatives","ETHF0:USTF0",1730662403741,1.0225367,2444.9,2444.8,5.06084973]
["bitfinex-derivatives","ETHF0:USTF0",1730662403942,1.0225367,2444.9,2444.8,6.02407185]
["bitfinex-derivatives","ETHF0:USTF0",1730662404244,1.0225367,2444.9,2444.8,9.78169184]
["bitfinex-derivatives","ETHF0:USTF0",1730662404449,1.0225367,2444.9,2444.8,8.57781933]
["bitfinex-derivatives","ETHF0:USTF0",1730662405147,1.0225367,2444.9,2444.8,9.78172018]
["bitfinex-derivatives","ETHF0:USTF0",1730662405542,1.0225367,2444.9,2444.8,8.57781933]
["bitfinex-derivatives","ETHF0:USTF0",1730662405944,1.0225367,2444.9,2444.8,9.78115411]
["bitfinex-derivatives","ETHF0:USTF0",1730662406542,1.0225367,2444.9,2444.8,1.93367185]
["bitfinex-derivatives","ETHF0:USTF0",1730662406747,1.0225367,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662407044,1.0225367,2444.9,2444.8,1.93300208]
["bitfinex-derivatives","ETHF0:USTF0",1730662408142,1.0225367,2444.9,2444.8,1.93348788]
["bitfinex-derivatives","ETHF0:USTF0",1730662409540,1.0225367,2444.9,2444.8,4.48723536]
["bitfinex-derivatives","ETHF0:USTF0",1730662410241,1.0225367,2444.9,2444.8,3.88535597]
["bitfinex-derivatives","ETHF0:USTF0",1730662410447,1.0225367,2444.9,2444.8,4.48745503]
["bitfinex-derivatives","ETHF0:USTF0",1730662410643,1.0225367,2444.9,2444.8,4.48701002]
["bitfinex-derivatives","ETHF0:USTF0",1730662411453,1.0225367,2444.9,2444.8,4.48695993]
["bitfinex-derivatives","ETHF0:USTF0",1730662412450,1.0225367,2444.9,2444.8,3.52392538]
["bitfinex-derivatives","ETHF0:USTF0",1730662412652,1.0225367,2444.9,2444.8,0.9701779]
["bitfinex-derivatives","ETHF0:USTF0",1730662412948,1.0225367,2444.9,2444.7,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730662413149,0.4567,2444.8,2444.6,2.92201748]
["bitfinex-derivatives","ETHF0:USTF0",1730662413355,0.4508,2444.7,2444.6,2.92201748]
["bitfinex-derivatives","ETHF0:USTF0",1730662413553,0.4508,2444.7,2444.6,3.52397747]
["bitfinex-derivatives","ETHF0:USTF0",1730662413858,0.4508,2444.7,2444.6,2.92201748]
["bitfinex-derivatives","ETHF0:USTF0",1730662414157,0.4508,2444.7,2444.6,3.52396915]
["bitfinex-derivatives","ETHF0:USTF0",1730662415251,0.4508,2444.7,2444.6,2.92201748]
["bitfinex-derivatives","ETHF0:USTF0",1730662415454,0.4508,2444.7,2444.6,3.52405592]
["bitfinex-derivatives","ETHF0:USTF0",1730662416554,0.4567,2444.8,2444.6,7.24618592]
["bitfinex-derivatives","ETHF0:USTF0",1730662416746,0.4567,2444.8,2444.7,0.97030844]
["bitfinex-derivatives","ETHF0:USTF0",1730662416947,0.4567,2444.8,2444.7,1.42840844]
["bitfinex-derivatives","ETHF0:USTF0",1730662417147,1.0225367,2444.9,2444.8,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730662417355,1.0225367,2444.9,2444.8,7.01239748]
["bitfinex-derivatives","ETHF0:USTF0",1730662417551,1.0225367,2444.9,2444.8,8.57770876]
["bitfinex-derivatives","ETHF0:USTF0",1730662417753,1.0225367,2444.9,2444.8,10.76464673]
["bitfinex-derivatives","ETHF0:USTF0",1730662417956,1.0225367,2444.9,2444.8,10.89253712]
["bitfinex-derivatives","ETHF0:USTF0",1730662418162,1.0225367,2444.9,2444.8,10.93123712]
["bitfinex-derivatives","ETHF0:USTF0",1730662419354,0.854,2445.2,2444.8,10.93123712]
["bitfinex-derivatives","ETHF0:USTF0",1730662419553,0.854,2445.2,2445.1,2.92195748]
["bitfinex-derivatives","ETHF0:USTF0",1730662419763,0.854,2445.2,2445.1,4.48726876]
["bitfinex-derivatives","ETHF0:USTF0",1730662420750,3.06685749,2445.5,2445.1,4.48726876]
["bitfinex-derivatives","ETHF0:USTF0",1730662420751,3.06685749,2445.5,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730662420953,3.06685749,2445.5,2445.4,3.52457772]
["bitfinex-derivatives","ETHF0:USTF0",1730662421157,3.06685749,2445.5,2445.4,4.48871962]
["bitfinex-derivatives","ETHF0:USTF0",1730662423754,3.06685749,2445.5,2445.4,3.52457772]
["bitfinex-derivatives","ETHF0:USTF0",1730662424154,3.06685749,2445.5,2445.4,4.48868739]
["bitfinex-derivatives","ETHF0:USTF0",1730662424462,3.06685749,2445.5,2445.4,0.97083024]
["bitfinex-derivatives","ETHF0:USTF0",1730662424854,7.52460749,2445.5,2445.4,0.60267024]
["bitfinex-derivatives","ETHF0:USTF0",1730662425062,7.52460749,2445.5,2445.0,5.76154748]
["bitfinex-derivatives","ETHF0:USTF0",1730662425063,0.36817,2445.4,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662425362,0.4286,2445.3,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730662425564,0.4286,2445.3,2445.2,0.60279291]
["bitfinex-derivatives","ETHF0:USTF0",1730662425761,4.88638,2445.3,2445.2,0.60279291]
["bitfinex-derivatives","ETHF0:USTF0",1730662425957,4.88638,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662426158,0.4463,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730662426462,0.4463,2445.2,2444.8,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662426674,0.81449,2445.2,2445.0,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730662426967,0.4463,2445.2,2444.9,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730662427263,1.5163515,2445.2,2444.8,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662427560,0.4463,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730662429164,3.06685749,2445.5,2445.1,6.61383699]
["bitfinex-derivatives","ETHF0:USTF0",1730662429463,3.06685749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662429464,6.72915749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662429965,3.52135749,2445.5,2445.4,1.32639561]
["bitfinex-derivatives","ETHF0:USTF0",1730662430562,3.97195749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662430765,3.97195749,2445.5,2445.4,1.32637147]
["bitfinex-derivatives","ETHF0:USTF0",1730662431661,3.97195749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662431861,3.97195749,2445.5,2445.4,1.32631147]
["bitfinex-derivatives","ETHF0:USTF0",1730662432160,3.97195749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662432652,3.97195749,2445.5,2445.4,1.32629446]
["bitfinex-derivatives","ETHF0:USTF0",1730662434160,3.97195749,2445.5,2445.4,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730662438168,3.97195749,2445.5,2445.4,0.96740048]
["bitfinex-derivatives","ETHF0:USTF0",1730662441068,3.97195749,2445.5,2445.4,1.92704428]
["bitfinex-derivatives","ETHF0:USTF0",1730662441268,3.97195749,2445.5,2445.4,1.92842346]
["bitfinex-derivatives","ETHF0:USTF0",1730662442166,3.06685749,2445.5,2445.4,6.01802346]
["bitfinex-derivatives","ETHF0:USTF0",1730662442373,3.06685749,2445.5,2445.4,7.67000878]
["bitfinex-derivatives","ETHF0:USTF0",1730662442581,3.06685749,2445.5,2445.4,7.79787218]
["bitfinex-derivatives","ETHF0:USTF0",1730662442962,3.06685749,2445.5,2445.4,7.67000878]
["bitfinex-derivatives","ETHF0:USTF0",1730662444374,3.06685749,2445.5,2445.4,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1730662444675,3.06685749,2445.5,2445.4,7.66993938]
["bitfinex-derivatives","ETHF0:USTF0",1730662446272,3.06685749,2445.5,2445.4,3.12843938]
["bitfinex-derivatives","ETHF0:USTF0",1730662446472,3.06685749,2445.5,2445.4,1.92831791]
["bitfinex-derivatives","ETHF0:USTF0",1730662447578,3.06685749,2445.5,2445.4,3.12900636]
["bitfinex-derivatives","ETHF0:USTF0",1730662447969,3.06685749,2445.5,2445.4,3.12968453]
["bitfinex-derivatives","ETHF0:USTF0",1730662448570,3.06685749,2445.5,2445.4,7.34715078]
["bitfinex-derivatives","ETHF0:USTF0",1730662448774,3.06685749,2445.5,2445.4,7.34715175]
["bitfinex-derivatives","ETHF0:USTF0",1730662449974,4.3348,2445.8,2445.4,7.34715175]
["bitfinex-derivatives","ETHF0:USTF0",1730662449975,3.0,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730662450278,3.0,2445.8,2445.7,13.96013041]
["bitfinex-derivatives","ETHF0:USTF0",1730662450470,3.0,2445.8,2445.7,14.08797396]
["bitfinex-derivatives","ETHF0:USTF0",1730662450981,3.0,2445.8,2445.7,14.53147396]
["bitfinex-derivatives","ETHF0:USTF0",1730662451177,1.43839087,2446.4,2446.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730662451178,1.07037087,2446.3,2446.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730662451374,4.27817087,2446.6,2446.1,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1730662451574,3.2078,2446.6,2446.5,2.92174748]
["bitfinex-derivatives","ETHF0:USTF0",1730662453783,1.07037087,2446.9,2446.5,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662453978,2.67592719,2447.3,2446.8,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662453979,2.41437087,2447.2,2446.8,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662454280,2.41437087,2447.2,2447.1,2.92165748]
["bitfinex-derivatives","ETHF0:USTF0",1730662454281,1.344,2447.2,2447.1,2.92165748]
["bitfinex-derivatives","ETHF0:USTF0",1730662455277,3.2078,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730662455473,3.2078,2447.5,2447.4,2.92160748]
["bitfinex-derivatives","ETHF0:USTF0",1730662455674,3.2078,2447.5,2447.4,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662455875,7.66125,2447.5,2447.4,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662456388,7.2934,2447.5,2447.4,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662456771,7.2934,2447.5,2447.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730662456772,7.2934,2447.5,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662456977,0.36787,2447.4,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662457180,0.89,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662457376,1.71698,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662457576,1.71698,2447.3,2447.2,1.15474748]
["bitfinex-derivatives","ETHF0:USTF0",1730662457785,1.3491,2447.3,2447.2,1.15474748]
["bitfinex-derivatives","ETHF0:USTF0",1730662457984,1.71698,2447.3,2447.2,1.15474748]
["bitfinex-derivatives","ETHF0:USTF0",1730662459083,5.80338,2447.3,2447.2,1.15474748]
["bitfinex-derivatives","ETHF0:USTF0",1730662459289,5.80338,2447.3,2447.0,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662459290,0.3679,2447.2,2447.0,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662459501,0.36791,2447.1,2447.0,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662459788,1.3491,2447.3,2447.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730662459979,1.3491,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662460180,1.3491,2447.3,2447.2,2.92163748]
["bitfinex-derivatives","ETHF0:USTF0",1730662460378,0.4461,2447.3,2447.2,2.92163748]
["bitfinex-derivatives","ETHF0:USTF0",1730662461583,3.2078,2447.5,2447.2,6.64014748]
["bitfinex-derivatives","ETHF0:USTF0",1730662461788,3.2078,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730662462190,0.36779,2447.9,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662462381,3.2078,2447.7,2447.6,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662463885,0.36779,2447.9,2447.6,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662464086,3.2078,2447.7,2447.6,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662465187,3.2078,2447.7,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730662465188,0.36785,2447.5,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730662465387,7.2934,2447.7,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730662465388,0.9154,2447.4,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730662465783,3.2078,2447.7,2447.6,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730662465989,3.2078,2447.7,2447.6,2.92157748]
["bitfinex-derivatives","ETHF0:USTF0",1730662466196,3.6566,2447.7,2447.6,2.92157748]
["bitfinex-derivatives","ETHF0:USTF0",1730662466686,4.02442,2447.7,2447.6,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662466889,0.4488,2447.7,2447.6,2.92157748]
["bitfinex-derivatives","ETHF0:USTF0",1730662467485,0.4415,2447.8,2447.6,6.63934748]
["bitfinex-derivatives","ETHF0:USTF0",1730662467689,0.4415,2447.8,2447.7,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662468898,0.4415,2447.8,2447.6,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662469292,0.4415,2447.8,2447.7,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662469587,0.4415,2447.8,2447.6,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662469794,0.36782,2447.7,2447.4,3.90059748]
["bitfinex-derivatives","ETHF0:USTF0",1730662470288,0.36783,2447.7,2447.4,3.90060748]
["bitfinex-derivatives","ETHF0:USTF0",1730662470489,0.4415,2447.8,2447.4,3.53274748]
["bitfinex-derivatives","ETHF0:USTF0",1730662470692,0.8093,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662470996,0.86531234,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662473193,0.49751234,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662473398,0.86531234,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662476489,4.95091234,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662479507,4.95091234,2447.8,2447.7,2.92156748]
["bitfinex-derivatives","ETHF0:USTF0",1730662479700,4.95091234,2447.8,2447.7,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662480207,5.50264234,2447.8,2447.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730662480407,5.50264234,2447.8,2447.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730662480408,3.57565,2447.5,2447.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730662480703,0.8695,2447.4,2447.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730662481200,0.92551234,2447.4,2447.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730662481795,1.29337234,2447.4,2447.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730662482404,1.29337234,2447.4,2447.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730662482905,0.92551234,2447.4,2447.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730662483296,0.48931234,2447.4,2447.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730662483703,0.85717234,2447.4,2447.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730662484199,0.48931234,2447.4,2447.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730662484402,0.48931234,2447.4,2447.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730662484601,0.85717234,2447.4,2447.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730662484804,0.36788,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662485003,1.24908,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662485305,0.93721234,2447.3,2447.2,2.92163748]
["bitfinex-derivatives","ETHF0:USTF0",1730662485603,0.93721234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662485802,5.39149234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662487205,1.30509234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662488207,5.39149234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662488612,0.93721234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662489313,5.39149234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662489510,0.93721234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662490503,1.30509234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662493213,1.30509234,2447.3,2447.2,3.15021688]
["bitfinex-derivatives","ETHF0:USTF0",1730662493417,1.30509234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662493812,5.39149234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662494210,1.30509234,2447.3,2447.2,3.15064045]
["bitfinex-derivatives","ETHF0:USTF0",1730662495116,1.30509234,2447.3,2447.2,4.1063262]
["bitfinex-derivatives","ETHF0:USTF0",1730662495310,1.30509234,2447.3,2447.2,3.15064045]
["bitfinex-derivatives","ETHF0:USTF0",1730662495917,1.30509234,2447.3,2447.2,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662496117,1.30509234,2447.3,2447.2,4.10727427]
["bitfinex-derivatives","ETHF0:USTF0",1730662497214,1.30509234,2447.3,2447.2,1.55352679]
["bitfinex-derivatives","ETHF0:USTF0",1730662497215,5.39149234,2447.3,2447.2,1.55352679]
["bitfinex-derivatives","ETHF0:USTF0",1730662498521,5.39149234,2447.3,2447.2,0.59728188]
["bitfinex-derivatives","ETHF0:USTF0",1730662498721,5.39149234,2447.3,2447.2,0.96517188]
["bitfinex-derivatives","ETHF0:USTF0",1730662499114,5.39149234,2447.3,2447.2,1.92320498]
["bitfinex-derivatives","ETHF0:USTF0",1730662499818,1.30509234,2447.3,2447.2,1.92320498]
["bitfinex-derivatives","ETHF0:USTF0",1730662500120,1.30509234,2447.3,2447.2,1.55531498]
["bitfinex-derivatives","ETHF0:USTF0",1730662500313,1.30509234,2447.3,2447.2,1.92320498]
["bitfinex-derivatives","ETHF0:USTF0",1730662501017,1.30509234,2447.3,2447.2,1.55531498]
["bitfinex-derivatives","ETHF0:USTF0",1730662501222,5.39149234,2447.3,2447.2,1.55531498]
["bitfinex-derivatives","ETHF0:USTF0",1730662501516,5.39149234,2447.3,2447.2,1.92320498]
["bitfinex-derivatives","ETHF0:USTF0",1730662501715,5.39149234,2447.3,2447.2,0.96517188]
["bitfinex-derivatives","ETHF0:USTF0",1730662502322,5.39149234,2447.3,2447.2,0.59728188]
["bitfinex-derivatives","ETHF0:USTF0",1730662502516,5.02361234,2447.3,2447.2,0.96517188]
["bitfinex-derivatives","ETHF0:USTF0",1730662502710,5.39149234,2447.3,2447.2,4.47690043]
["bitfinex-derivatives","ETHF0:USTF0",1730662503015,5.39149234,2447.3,2447.2,0.59728188]
["bitfinex-derivatives","ETHF0:USTF0",1730662503216,0.36797,2446.7,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662503411,0.36797,2446.7,2446.6,1.39232298]
["bitfinex-derivatives","ETHF0:USTF0",1730662503909,8.90157909,2446.7,2446.6,1.32620298]
["bitfinex-derivatives","ETHF0:USTF0",1730662504112,4.87039143,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662504315,1.66259143,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662504521,6.11776143,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662504916,1.66259143,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662505114,1.66259143,2446.7,2446.6,2.15143374]
["bitfinex-derivatives","ETHF0:USTF0",1730662506612,1.66259143,2446.7,2446.6,3.46667755]
["bitfinex-derivatives","ETHF0:USTF0",1730662506817,1.66259143,2446.7,2446.6,3.33887269]
["bitfinex-derivatives","ETHF0:USTF0",1730662507218,1.66259143,2446.7,2446.6,2.15143374]
["bitfinex-derivatives","ETHF0:USTF0",1730662509128,0.05601234,2446.7,2446.6,2.15143374]
["bitfinex-derivatives","ETHF0:USTF0",1730662510321,0.05601234,2446.7,2446.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1730662510531,0.05601234,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662510722,0.48921234,2446.7,2446.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730662512525,0.48921234,2446.7,2446.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730662513514,0.85718234,2446.7,2446.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730662514226,0.36799,2446.6,2446.3,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1730662514427,0.36799,2446.6,2446.4,1.77625099]
["bitfinex-derivatives","ETHF0:USTF0",1730662514629,3.69701234,2446.7,2446.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730662514823,4.06498234,2446.7,2446.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730662515125,0.05601234,2446.6,2446.5,0.59351523]
["bitfinex-derivatives","ETHF0:USTF0",1730662515634,0.42399234,2446.6,2446.5,0.59351523]
["bitfinex-derivatives","ETHF0:USTF0",1730662517421,0.05601234,2446.6,2446.5,0.59351523]
["bitfinex-derivatives","ETHF0:USTF0",1730662517617,0.42399234,2446.6,2446.5,0.59351523]
["bitfinex-derivatives","ETHF0:USTF0",1730662519027,0.05601234,2446.6,2446.5,3.51531662]
["bitfinex-derivatives","ETHF0:USTF0",1730662519225,0.05601234,2446.6,2446.5,3.95391662]
["bitfinex-derivatives","ETHF0:USTF0",1730662519419,0.05601234,2446.6,2446.5,3.51531662]
["bitfinex-derivatives","ETHF0:USTF0",1730662522428,0.05601234,2446.6,2446.5,3.51585183]
["bitfinex-derivatives","ETHF0:USTF0",1730662523128,0.05601234,2446.6,2446.5,4.46670155]
["bitfinex-derivatives","ETHF0:USTF0",1730662523632,0.05601234,2446.6,2446.5,4.09870155]
["bitfinex-derivatives","ETHF0:USTF0",1730662523841,0.42399234,2446.6,2446.5,3.14785183]
["bitfinex-derivatives","ETHF0:USTF0",1730662524332,0.42399234,2446.6,2446.5,0.59410435]
["bitfinex-derivatives","ETHF0:USTF0",1730662525327,5.21309066,2446.6,2446.0,2.97554748]
["bitfinex-derivatives","ETHF0:USTF0",1730662525531,4.27767832,2446.4,2446.1,0.59497638]
["bitfinex-derivatives","ETHF0:USTF0",1730662525731,1.60657909,2446.2,2445.8,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662526040,1.60657909,2446.2,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662526041,1.06996658,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662526335,0.05601234,2446.1,2446.0,3.86668488]
["bitfinex-derivatives","ETHF0:USTF0",1730662526537,0.05601234,2446.1,2446.0,11.16248488]
["bitfinex-derivatives","ETHF0:USTF0",1730662526834,0.05601234,2446.1,2446.0,12.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1730662527138,4.27776658,2446.7,2446.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730662527437,4.27776658,2446.7,2446.6,2.92172748]
["bitfinex-derivatives","ETHF0:USTF0",1730662527635,3.2078,2446.7,2446.6,2.92172748]
["bitfinex-derivatives","ETHF0:USTF0",1730662529136,2.74082658,2446.8,2446.6,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662529434,2.74082658,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662529632,3.27743909,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662530029,1.67086,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662530231,2.74048598,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662530923,0.36797,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730662531131,1.97454909,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730662531441,1.43772216,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730662531938,0.36799,2446.6,2446.5,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730662532134,0.368,2446.5,2446.4,3.36834748]
["bitfinex-derivatives","ETHF0:USTF0",1730662535133,1.43775216,2446.5,2446.4,3.36834748]
["bitfinex-derivatives","ETHF0:USTF0",1730662535334,0.368,2446.5,2446.4,3.36834748]
["bitfinex-derivatives","ETHF0:USTF0",1730662535536,1.43775216,2446.5,2446.4,3.36834748]
["bitfinex-derivatives","ETHF0:USTF0",1730662536439,1.06975216,2446.5,2446.1,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662536636,1.3229,2446.4,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730662537432,1.69092,2446.4,2446.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1730662537626,1.69092,2446.4,2446.3,0.59139257]
["bitfinex-derivatives","ETHF0:USTF0",1730662537837,2.76067216,2446.4,2446.3,0.59139257]
["bitfinex-derivatives","ETHF0:USTF0",1730662538136,2.76067216,2446.4,2446.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1730662538137,7.38549909,2446.4,2446.1,2.55374748]
["bitfinex-derivatives","ETHF0:USTF0",1730662538337,7.38549909,2446.4,2446.2,0.59142089]
["bitfinex-derivatives","ETHF0:USTF0",1730662538338,1.4386047,2446.3,2446.2,0.59142089]
["bitfinex-derivatives","ETHF0:USTF0",1730662538530,5.5266047,2446.3,2446.2,0.59142089]
["bitfinex-derivatives","ETHF0:USTF0",1730662538838,1.60657909,2446.3,2446.2,0.95946089]
["bitfinex-derivatives","ETHF0:USTF0",1730662539037,1.07066708,2446.3,2446.2,0.95946089]
["bitfinex-derivatives","ETHF0:USTF0",1730662539539,0.36803,2446.3,2446.2,0.95946089]
["bitfinex-derivatives","ETHF0:USTF0",1730662539739,1.07077302,2446.3,2446.2,0.95946089]
["bitfinex-derivatives","ETHF0:USTF0",1730662540040,1.43879835,2446.3,2446.2,0.95951698]
["bitfinex-derivatives","ETHF0:USTF0",1730662540631,1.97460909,2446.3,2446.2,0.95951698]
["bitfinex-derivatives","ETHF0:USTF0",1730662541738,1.97460909,2446.3,2446.1,3.01754748]
["bitfinex-derivatives","ETHF0:USTF0",1730662541739,5.69457909,2446.3,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662541934,4.27890986,2446.2,2446.1,2.92180748]
["bitfinex-derivatives","ETHF0:USTF0",1730662542240,1.07110986,2446.2,2446.1,3.51337589]
["bitfinex-derivatives","ETHF0:USTF0",1730662543432,1.07110986,2446.2,2446.1,0.59155838]
["bitfinex-derivatives","ETHF0:USTF0",1730662543433,5.52714986,2446.2,2446.1,0.59155838]
["bitfinex-derivatives","ETHF0:USTF0",1730662543644,0.36807,2446.1,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662543936,1.439053,2446.1,2446.0,0.95961049]
["bitfinex-derivatives","ETHF0:USTF0",1730662546248,1.439053,2446.1,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662546647,1.439053,2446.1,2445.9,2.98764748]
["bitfinex-derivatives","ETHF0:USTF0",1730662546648,0.36807,2446.0,2445.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1730662546946,2.763353,2446.0,2445.9,0.59109729]
["bitfinex-derivatives","ETHF0:USTF0",1730662547148,0.3681,2445.8,2445.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730662547349,2.395283,2446.0,2445.7,2.36086206]
["bitfinex-derivatives","ETHF0:USTF0",1730662547544,0.36809,2445.9,2445.8,0.59110257]
["bitfinex-derivatives","ETHF0:USTF0",1730662548545,1.07019699,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662548745,1.60519753,2446.9,2446.5,4.08989546]
["bitfinex-derivatives","ETHF0:USTF0",1730662548939,4.5692,2447.0,2446.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730662549339,4.5692,2447.0,2446.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730662549640,4.5692,2447.0,2446.7,1.535249]
["bitfinex-derivatives","ETHF0:USTF0",1730662549848,4.5692,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662551332,4.5692,2447.0,2446.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730662551545,4.5692,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662551744,4.5692,2447.0,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662552046,4.5692,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662554045,4.5692,2447.0,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662554243,4.93713,2447.0,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730662554446,6.54232753,2447.0,2446.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730662554638,6.54232753,2447.0,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662554844,6.54232753,2447.0,2446.6,2.55220193]
["bitfinex-derivatives","ETHF0:USTF0",1730662555042,6.54232753,2447.0,2446.7,0.95841261]
["bitfinex-derivatives","ETHF0:USTF0",1730662555237,6.17439753,2447.0,2446.3,3.96080193]
["bitfinex-derivatives","ETHF0:USTF0",1730662555442,0.36797,2446.7,2446.5,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730662555747,0.36796,2446.8,2446.6,0.59054239]
["bitfinex-derivatives","ETHF0:USTF0",1730662555952,0.36796,2446.8,2446.5,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730662556249,1.60519753,2446.9,2446.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730662556439,1.60519753,2446.9,2446.3,4.88085193]
["bitfinex-derivatives","ETHF0:USTF0",1730662556635,1.60519753,2446.9,2446.4,1.53543661]
["bitfinex-derivatives","ETHF0:USTF0",1730662556851,0.36797,2446.7,2446.5,0.95854254]
["bitfinex-derivatives","ETHF0:USTF0",1730662557042,1.60519753,2446.8,2446.3,2.55220193]
["bitfinex-derivatives","ETHF0:USTF0",1730662557244,0.368,2446.5,2446.4,0.59090946]
["bitfinex-derivatives","ETHF0:USTF0",1730662557438,0.368,2446.5,2446.1,2.55220193]
["bitfinex-derivatives","ETHF0:USTF0",1730662557439,0.368,2446.5,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730662557643,0.82531,2446.4,2446.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662557838,0.82531,2446.4,2446.3,0.59106889]
["bitfinex-derivatives","ETHF0:USTF0",1730662558053,4.91331,2446.4,2446.3,0.59106889]
["bitfinex-derivatives","ETHF0:USTF0",1730662558250,4.5453,2446.4,2446.3,0.95909889]
["bitfinex-derivatives","ETHF0:USTF0",1730662558655,0.4573,2446.4,2446.3,0.95913196]
["bitfinex-derivatives","ETHF0:USTF0",1730662558844,4.5453,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662559147,0.4573,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662559350,0.4573,2446.4,2446.3,0.95909339]
["bitfinex-derivatives","ETHF0:USTF0",1730662559654,0.82531,2446.4,2446.3,0.59106339]
["bitfinex-derivatives","ETHF0:USTF0",1730662559849,0.36805,2446.2,2445.8,5.76061]
["bitfinex-derivatives","ETHF0:USTF0",1730662560150,0.36805,2446.2,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662560151,0.4644,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662560453,0.4644,2446.1,2446.0,0.95925898]
["bitfinex-derivatives","ETHF0:USTF0",1730662562142,0.83246,2446.1,2446.0,0.59118898]
["bitfinex-derivatives","ETHF0:USTF0",1730662562544,0.83246,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730662562949,0.4644,2446.1,2445.8,2.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730662563252,0.83247,2446.1,2445.9,0.95962946]
["bitfinex-derivatives","ETHF0:USTF0",1730662563458,0.83247,2446.1,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730662565152,0.83247,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730662565558,0.4644,2446.1,2445.8,2.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730662565745,0.4644,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662565951,0.83246,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730662566353,0.83246,2446.1,2445.8,2.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730662566559,0.83246,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730662566755,0.4644,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662567155,0.83246,2446.1,2445.9,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662567360,0.4644,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730662567656,0.4644,2446.1,2445.8,2.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730662567854,3.6722,2446.1,2445.6,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730662568157,0.36809,2445.9,2445.7,0.95962267]
["bitfinex-derivatives","ETHF0:USTF0",1730662568457,0.4372,2445.8,2445.4,6.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730662568655,0.4372,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730662569053,0.4372,2445.8,2445.7,0.95974562]
["bitfinex-derivatives","ETHF0:USTF0",1730662569350,0.4372,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730662569952,2.14210545,2446.2,2445.7,0.5914293]
["bitfinex-derivatives","ETHF0:USTF0",1730662569953,2.04069753,2446.2,2445.7,0.5914293]
["bitfinex-derivatives","ETHF0:USTF0",1730662570161,0.4355,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662570559,4.5235,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662570861,0.4355,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662574157,0.80354,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662574357,0.4355,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662574669,3.6281,2446.4,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730662574670,3.6281,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662575763,3.99611,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662575954,3.6281,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662577758,3.2078,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662578970,0.8996,2446.5,2446.2,2.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730662579268,0.8996,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730662579765,2.06209753,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662579966,2.85767753,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662580170,6.94488753,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662580969,0.368,2446.5,2446.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1730662581367,4.4552,2446.5,2446.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1730662581768,2.85768753,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662582176,0.368,2446.5,2446.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730662582672,2.85768753,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730662582869,4.9717,2446.6,2446.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730662583075,3.2078,2446.4,2446.2,0.59149152]
["bitfinex-derivatives","ETHF0:USTF0",1730662583265,0.442,2446.3,2446.2,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730662583460,0.442,2446.3,2446.2,0.95959106]
["bitfinex-derivatives","ETHF0:USTF0",1730662584976,3.2078,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662585367,3.2078,2446.4,2446.3,0.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1730662585969,3.2078,2446.4,2446.3,1.40833399]
["bitfinex-derivatives","ETHF0:USTF0",1730662588571,3.2078,2446.4,2446.3,5.49633399]
["bitfinex-derivatives","ETHF0:USTF0",1730662588780,3.2078,2446.4,2446.3,6.44301344]
["bitfinex-derivatives","ETHF0:USTF0",1730662588975,3.2078,2446.4,2446.3,5.49633399]
["bitfinex-derivatives","ETHF0:USTF0",1730662589179,3.2078,2446.4,2446.3,1.40833399]
["bitfinex-derivatives","ETHF0:USTF0",1730662589375,3.2078,2446.4,2446.3,2.58646326]
["bitfinex-derivatives","ETHF0:USTF0",1730662589680,3.2078,2446.4,2446.3,7.62113468]
["bitfinex-derivatives","ETHF0:USTF0",1730662590083,3.2078,2446.4,2446.3,3.53313468]
["bitfinex-derivatives","ETHF0:USTF0",1730662590381,3.2078,2446.4,2446.3,0.59160399]
["bitfinex-derivatives","ETHF0:USTF0",1730662590574,3.57581,2446.4,2446.3,0.59160399]
["bitfinex-derivatives","ETHF0:USTF0",1730662590775,3.2078,2446.4,2446.3,0.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1730662590974,3.2078,2446.4,2446.3,2.13776326]
["bitfinex-derivatives","ETHF0:USTF0",1730662591393,3.57581,2446.4,2446.3,1.76973326]
["bitfinex-derivatives","ETHF0:USTF0",1730662591680,4.45141,2446.4,2446.2,1.54616927]
["bitfinex-derivatives","ETHF0:USTF0",1730662592272,4.45141,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662592273,4.0834,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730662592694,4.45142,2446.4,2446.2,1.54615927]
["bitfinex-derivatives","ETHF0:USTF0",1730662593189,4.45142,2446.4,2446.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730662593190,4.0834,2446.4,2446.3,2.13810008]
["bitfinex-derivatives","ETHF0:USTF0",1730662593985,3.2078,2446.4,2446.3,7.1730698]
["bitfinex-derivatives","ETHF0:USTF0",1730662595089,3.2078,2446.7,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730662595683,4.81299753,2447.0,2446.6,3.14444939]
["bitfinex-derivatives","ETHF0:USTF0",1730662595984,3.2078,2447.0,2446.9,2.92053838]
["bitfinex-derivatives","ETHF0:USTF0",1730662596187,3.2078,2447.0,2446.9,4.45886141]
["bitfinex-derivatives","ETHF0:USTF0",1730662596683,1.60519753,2447.5,2447.3,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730662596983,5.88543182,2447.8,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662596984,5.71019753,2447.8,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662597380,4.105,2447.8,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662597577,4.4728,2447.8,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662597781,4.4728,2447.8,2447.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730662597782,4.105,2447.8,2447.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730662597982,4.105,2447.8,2447.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662598187,4.105,2447.8,2447.7,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730662598882,3.2078,2447.8,2447.7,2.92041838]
["bitfinex-derivatives","ETHF0:USTF0",1730662599083,2.14210545,2448.2,2447.7,6.63819838]
["bitfinex-derivatives","ETHF0:USTF0",1730662599084,2.04819753,2448.2,2447.7,6.63819838]
["bitfinex-derivatives","ETHF0:USTF0",1730662599285,3.2078,2448.3,2447.9,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662599489,3.2078,2448.3,2448.1,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730662599790,3.2078,2448.3,2448.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730662600791,3.2078,2448.3,2447.9,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662600988,3.2078,2448.3,2447.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662601286,3.2078,2448.8,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730662601486,4.81299753,2449.1,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662601688,1.97279753,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662601880,0.3676,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662602080,0.36761,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662602285,3.99608,2449.3,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730662602680,3.6285,2449.3,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662602980,3.2078,2449.0,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662603181,0.4207,2449.3,2448.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730662603182,0.81191,2449.2,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662603383,0.36761,2449.1,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662603789,3.2078,2449.0,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662604086,0.36764,2448.9,2448.6,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730662604289,0.83354,2448.9,2448.6,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730662604591,0.4659,2448.9,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662604789,0.83354,2448.9,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730662605184,0.4659,2448.9,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730662605486,0.4659,2448.9,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662605487,0.83354,2448.9,2448.6,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730662605682,0.4659,2448.9,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662605884,0.4659,2448.9,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730662606291,0.4443,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662606488,1.2563,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662607192,0.8887,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662607384,1.2563,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662607580,1.2563,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662607786,1.2563,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662608497,0.4444,2449.2,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662608791,0.36761,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662608989,0.36761,2449.1,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662609294,0.812,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662609996,0.4444,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662610189,0.36761,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662610491,0.36762,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662611685,0.36762,2449.1,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662611886,0.36762,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662612787,0.812,2449.2,2448.9,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662612989,0.36761,2449.1,2448.9,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662613394,3.57543,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662614289,0.36763,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662614493,0.36763,2449.0,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662614494,4.0832,2448.9,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662614693,3.2078,2448.7,2448.2,6.73439838]
["bitfinex-derivatives","ETHF0:USTF0",1730662614894,0.4283,2448.6,2448.2,6.73439838]
["bitfinex-derivatives","ETHF0:USTF0",1730662615200,0.79599,2448.6,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730662615387,0.4283,2448.6,2448.2,5.76039838]
["bitfinex-derivatives","ETHF0:USTF0",1730662615591,0.8876,2448.6,2448.2,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662615792,3.2078,2448.4,2448.0,3.00839838]
["bitfinex-derivatives","ETHF0:USTF0",1730662615992,3.57552,2448.4,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730662616190,3.57552,2448.4,2448.0,3.00839838]
["bitfinex-derivatives","ETHF0:USTF0",1730662616191,3.2078,2448.4,2448.0,3.00839838]
["bitfinex-derivatives","ETHF0:USTF0",1730662616390,3.2078,2448.4,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730662616391,0.36773,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730662616590,0.36773,2448.3,2448.0,3.00839838]
["bitfinex-derivatives","ETHF0:USTF0",1730662616591,3.2078,2448.4,2448.0,3.00839838]
["bitfinex-derivatives","ETHF0:USTF0",1730662616793,0.36776,2448.1,2448.0,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662616993,3.2078,2448.4,2447.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730662616994,0.36777,2448.0,2447.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730662617194,0.82407,2448.0,2447.7,3.89440838]
["bitfinex-derivatives","ETHF0:USTF0",1730662617401,0.4563,2448.0,2447.7,3.52659838]
["bitfinex-derivatives","ETHF0:USTF0",1730662617693,0.4609,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730662617694,0.82863,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730662618101,0.82863,2448.3,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730662618102,0.82864,2448.3,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730662618294,0.82864,2448.3,2448.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730662619897,0.36775,2448.2,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730662620300,0.4609,2448.3,2447.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730662620595,0.4208,2448.1,2448.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730662621989,3.2078,2448.4,2448.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730662622191,0.4577,2449.1,2448.3,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1730662622406,0.4577,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662622407,0.9105,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662622898,0.4331,2449.6,2448.8,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662622899,0.53382099,2449.6,2448.8,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662623196,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730662623503,0.36758,2449.3,2448.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730662623504,3.2078,2449.4,2448.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730662623803,3.57537,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662623990,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662624196,3.57537,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662624390,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662624596,0.36758,2449.3,2448.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730662624597,3.57537,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662624797,3.57537,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662625001,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662625306,3.2078,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662625499,4.22833312,2449.7,2449.3,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662625698,1.02053312,2449.7,2449.6,2.92012838]
["bitfinex-derivatives","ETHF0:USTF0",1730662626703,1.02053312,2449.7,2449.6,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662626903,1.02053312,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662626904,1.02053312,2449.7,2449.4,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662627100,1.02053312,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662627295,1.02053312,2449.7,2449.4,2.92014838]
["bitfinex-derivatives","ETHF0:USTF0",1730662627502,1.02053312,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662627801,1.02053312,2449.7,2449.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730662628011,0.36753,2449.6,2449.1,2.92018838]
["bitfinex-derivatives","ETHF0:USTF0",1730662628217,0.80956,2449.5,2449.1,2.92018838]
["bitfinex-derivatives","ETHF0:USTF0",1730662628508,0.442,2449.5,2449.1,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662628707,0.442,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662628912,0.36759,2449.2,2448.9,3.34812838]
["bitfinex-derivatives","ETHF0:USTF0",1730662629103,0.36759,2449.2,2448.9,2.98049838]
["bitfinex-derivatives","ETHF0:USTF0",1730662629298,0.36761,2449.1,2448.9,2.98049838]
["bitfinex-derivatives","ETHF0:USTF0",1730662629498,3.2078,2449.2,2448.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730662629707,3.2078,2448.9,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662630021,3.2078,2448.9,2448.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730662630022,0.36768,2448.6,2448.5,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662630601,0.442,2448.8,2448.4,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662630797,0.442,2448.8,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662631002,3.2078,2449.3,2448.7,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662631309,3.57539,2449.3,2449.0,2.92021838]
["bitfinex-derivatives","ETHF0:USTF0",1730662631704,3.57539,2449.3,2449.0,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662632001,0.3676,2449.2,2449.0,1.5316068]
["bitfinex-derivatives","ETHF0:USTF0",1730662632198,0.36761,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662632403,0.3676,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730662632609,0.3676,2449.2,2448.9,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662632815,3.2078,2449.3,2448.8,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662633015,0.36764,2448.9,2448.8,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662633206,3.2078,2449.0,2448.6,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662633513,0.36766,2448.8,2448.6,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662634103,0.81835,2448.9,2448.6,2.55259838]
["bitfinex-derivatives","ETHF0:USTF0",1730662634309,0.4507,2448.9,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730662634606,3.2078,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662634811,3.57543,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730662635011,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662635311,3.2078,2449.0,2448.9,7.58918824]
["bitfinex-derivatives","ETHF0:USTF0",1730662636110,3.2078,2449.0,2448.9,8.02218824]
["bitfinex-derivatives","ETHF0:USTF0",1730662636411,3.2078,2449.0,2448.9,8.60801686]
["bitfinex-derivatives","ETHF0:USTF0",1730662637101,3.2078,2449.0,2448.9,3.93898824]
["bitfinex-derivatives","ETHF0:USTF0",1730662637302,3.2078,2449.0,2448.9,4.52483237]
["bitfinex-derivatives","ETHF0:USTF0",1730662637601,1.02053312,2449.7,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730662637602,0.3676,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730662637805,3.2078,2449.4,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730662638005,0.83189,2449.3,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730662638819,0.4643,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730662639506,3.2078,2449.4,2449.2,0.58695329]
["bitfinex-derivatives","ETHF0:USTF0",1730662639705,3.2078,2449.4,2449.3,0.95455776]
["bitfinex-derivatives","ETHF0:USTF0",1730662640111,3.2078,2449.4,2449.3,0.58697776]
["bitfinex-derivatives","ETHF0:USTF0",1730662640310,0.36758,2449.4,2449.3,0.58765993]
["bitfinex-derivatives","ETHF0:USTF0",1730662640811,0.36756,2449.4,2449.3,0.58765993]
["bitfinex-derivatives","ETHF0:USTF0",1730662641014,3.57536,2449.4,2449.3,0.58765993]
["bitfinex-derivatives","ETHF0:USTF0",1730662641203,0.36756,2449.4,2449.3,1.52885732]
["bitfinex-derivatives","ETHF0:USTF0",1730662641406,3.57536,2449.4,2449.3,1.52885732]
["bitfinex-derivatives","ETHF0:USTF0",1730662641812,7.65776,2449.4,2449.3,0.58765993]
["bitfinex-derivatives","ETHF0:USTF0",1730662642410,0.91895,2449.3,2448.7,0.98177516]
["bitfinex-derivatives","ETHF0:USTF0",1730662642615,3.57543,2449.0,2448.8,2.48866753]
["bitfinex-derivatives","ETHF0:USTF0",1730662642815,0.4392,2448.9,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662643110,0.4392,2448.9,2448.8,1.31048914]
["bitfinex-derivatives","ETHF0:USTF0",1730662643412,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662643715,3.2078,2449.0,2448.9,1.31048914]
["bitfinex-derivatives","ETHF0:USTF0",1730662644113,3.2078,2449.0,2448.9,1.30425616]
["bitfinex-derivatives","ETHF0:USTF0",1730662644409,3.57542,2449.0,2448.9,2.10795247]
["bitfinex-derivatives","ETHF0:USTF0",1730662644609,3.57542,2449.0,2448.9,0.93661616]
["bitfinex-derivatives","ETHF0:USTF0",1730662645220,7.65862,2449.0,2448.9,0.93661616]
["bitfinex-derivatives","ETHF0:USTF0",1730662645906,8.21007,2449.0,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730662646107,8.21007,2449.0,2448.5,2.11001299]
["bitfinex-derivatives","ETHF0:USTF0",1730662646108,3.2078,2449.0,2448.5,2.11001299]
["bitfinex-derivatives","ETHF0:USTF0",1730662646317,3.2078,2449.0,2448.6,0.93778355]
["bitfinex-derivatives","ETHF0:USTF0",1730662646606,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730662646811,3.2078,2449.0,2448.9,2.47723165]
["bitfinex-derivatives","ETHF0:USTF0",1730662647013,0.36757,2449.4,2448.9,6.19279165]
["bitfinex-derivatives","ETHF0:USTF0",1730662647314,3.2078,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662647315,3.57536,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662647512,3.2078,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662647706,3.57535,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662647905,0.36756,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662648110,3.2078,2449.5,2448.9,3.13834824]
["bitfinex-derivatives","ETHF0:USTF0",1730662648407,3.57535,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730662648606,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730662648813,7.65775,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730662649205,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730662649508,1.02053312,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662650010,1.02053312,2449.7,2449.6,1.30447388]
["bitfinex-derivatives","ETHF0:USTF0",1730662651409,1.02053312,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662652103,1.02053312,2449.7,2449.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730662652104,4.22833312,2449.7,2449.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730662652306,0.36755,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730662652502,0.36757,2449.4,2449.0,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730662652703,0.80007,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662652916,0.80007,2449.4,2449.1,2.1078983]
["bitfinex-derivatives","ETHF0:USTF0",1730662652917,0.4325,2449.4,2449.3,0.93684369]
["bitfinex-derivatives","ETHF0:USTF0",1730662653211,0.80006,2449.4,2449.3,0.93684369]
["bitfinex-derivatives","ETHF0:USTF0",1730662653516,0.4325,2449.4,2449.0,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730662653815,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730662654021,0.4325,2449.4,2449.0,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730662654315,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730662654525,0.4325,2449.4,2449.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730662654707,0.80007,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730662655212,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730662655817,0.80007,2449.4,2449.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730662656013,0.80007,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730662656411,1.02053312,2449.7,2449.3,8.20274824]
["bitfinex-derivatives","ETHF0:USTF0",1730662656611,1.02053312,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662657417,1.02053312,2449.7,2449.6,6.999252]
["bitfinex-derivatives","ETHF0:USTF0",1730662658106,1.02053312,2449.7,2449.6,7.58412128]
["bitfinex-derivatives","ETHF0:USTF0",1730662658905,0.48156909,2449.7,2449.6,7.93469359]
["bitfinex-derivatives","ETHF0:USTF0",1730662659110,3.4078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662659327,3.4078,2450.0,2449.9,3.50445863]
["bitfinex-derivatives","ETHF0:USTF0",1730662659512,0.2,2450.0,2449.9,3.50445863]
["bitfinex-derivatives","ETHF0:USTF0",1730662659710,0.2,2450.0,2449.9,7.71913783]
["bitfinex-derivatives","ETHF0:USTF0",1730662660213,0.2,2450.0,2449.9,7.13455863]
["bitfinex-derivatives","ETHF0:USTF0",1730662660813,0.2,2450.0,2449.9,11.21615863]
["bitfinex-derivatives","ETHF0:USTF0",1730662663320,0.2,2450.0,2449.9,17.46623708]
["bitfinex-derivatives","ETHF0:USTF0",1730662663621,0.2,2450.0,2449.9,4.48645863]
["bitfinex-derivatives","ETHF0:USTF0",1730662664318,0.2,2450.0,2449.9,7.58605863]
["bitfinex-derivatives","ETHF0:USTF0",1730662664513,0.2,2450.0,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730662664514,0.36755,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730662664714,3.2078,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730662664913,0.81504,2449.6,2449.1,3.13696863]
["bitfinex-derivatives","ETHF0:USTF0",1730662665218,0.4475,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730662665417,0.2,2450.0,2449.4,3.13696863]
["bitfinex-derivatives","ETHF0:USTF0",1730662665722,0.2,2450.0,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662665723,0.36751,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662665915,4.0228,2449.9,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662666221,0.815,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730662666415,0.3675,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730662666610,0.4475,2449.9,2449.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730662666922,0.36751,2449.8,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662667121,0.36752,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662667321,0.36752,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730662667723,0.36752,2449.8,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662667922,0.36752,2449.8,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730662668113,3.57532,2449.7,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730662668619,3.2078,2449.7,2449.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1730662669121,3.57532,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730662669827,3.57532,2449.7,2449.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1730662669828,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730662670320,3.2078,2449.7,2449.6,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730662671819,0.2,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662672019,0.2,2450.0,2449.9,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730662672212,0.2,2450.0,2449.9,5.43009]
["bitfinex-derivatives","ETHF0:USTF0",1730662672417,0.2,2450.0,2449.9,6.33769]
["bitfinex-derivatives","ETHF0:USTF0",1730662674127,0.2,2450.0,2449.9,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1730662674323,0.2,2450.0,2449.9,6.33769]
["bitfinex-derivatives","ETHF0:USTF0",1730662674515,0.2,2450.0,2449.9,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1730662674713,0.2,2450.0,2449.9,8.49365863]
["bitfinex-derivatives","ETHF0:USTF0",1730662675121,0.2,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662678730,0.2,2450.0,2449.7,3.13696863]
["bitfinex-derivatives","ETHF0:USTF0",1730662679026,0.2,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662680422,3.77527,2450.0,2449.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730662680629,4.20137,2450.0,2449.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730662680936,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730662681131,0.36752,2449.7,2449.5,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1730662681330,0.8621,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662681629,1.22963,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662681826,0.8621,2449.6,2449.5,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1730662682630,0.2,2450.0,2449.5,10.42470967]
["bitfinex-derivatives","ETHF0:USTF0",1730662682827,1.06663296,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662683334,1.43405296,2450.4,2450.2,2.91714538]
["bitfinex-derivatives","ETHF0:USTF0",1730662683534,0.36742,2450.4,2450.2,2.91714538]
["bitfinex-derivatives","ETHF0:USTF0",1730662683730,4.73253296,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662684132,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730662684435,0.3674,2450.5,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662684634,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730662685337,0.3674,2450.5,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662685637,0.3674,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662685834,3.6659,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662686135,4.03329,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662686333,3.6659,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662686534,4.03329,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662686939,4.03329,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662687537,4.03329,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662687736,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662687939,3.6659,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662688131,3.6659,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662688330,4.03329,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662688532,4.03329,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662689628,3.6659,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662690030,4.03329,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662690242,4.03328,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662690637,3.6659,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662690837,4.03329,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662691637,4.03329,2450.6,2450.2,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662691942,4.03329,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662692337,3.6659,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662692640,3.2078,2450.6,2450.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730662692839,2.08674966,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662693035,2.08674966,2450.7,2450.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730662693441,2.08674966,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662693944,2.08674966,2450.7,2450.6,5.03280784]
["bitfinex-derivatives","ETHF0:USTF0",1730662694339,2.08674966,2450.7,2450.6,5.03270109]
["bitfinex-derivatives","ETHF0:USTF0",1730662694843,2.08674966,2450.7,2450.6,5.96781936]
["bitfinex-derivatives","ETHF0:USTF0",1730662695335,5.34261335,2451.6,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730662695538,5.34261335,2451.6,2451.5,2.91696538]
["bitfinex-derivatives","ETHF0:USTF0",1730662696240,5.34261335,2451.6,2451.5,6.99616538]
["bitfinex-derivatives","ETHF0:USTF0",1730662696639,2.66851669,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662696841,2.66851669,2451.7,2451.6,5.03013751]
["bitfinex-derivatives","ETHF0:USTF0",1730662697535,2.66851669,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662698643,2.66851669,2451.7,2451.5,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662698940,0.4441,2451.6,2451.5,2.91695538]
["bitfinex-derivatives","ETHF0:USTF0",1730662699244,0.4441,2451.6,2451.3,2.54971538]
["bitfinex-derivatives","ETHF0:USTF0",1730662699548,0.4388,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662699939,0.4388,2451.5,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662700138,3.2078,2451.4,2451.2,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662700343,3.57506,2451.4,2451.2,3.50297149]
["bitfinex-derivatives","ETHF0:USTF0",1730662700636,3.63,2451.4,2451.2,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662700842,3.63,2451.4,2451.2,3.50296149]
["bitfinex-derivatives","ETHF0:USTF0",1730662701045,3.99726,2451.4,2451.2,3.50296149]
["bitfinex-derivatives","ETHF0:USTF0",1730662701242,3.99726,2451.4,2451.2,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662701444,3.63,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662701936,3.2078,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662704441,3.57499,2451.9,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730662704643,3.2078,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730662705041,3.2078,2451.9,2451.4,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662705249,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662705439,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662705845,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662706245,3.2078,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730662706246,3.57499,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730662706651,3.2078,2451.9,2451.4,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662706840,3.2078,2451.9,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730662707038,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662707344,0.4453,2452.1,2451.7,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662707950,0.81246,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730662708139,0.4224,2452.0,2451.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730662708542,0.4224,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662708746,0.78958,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662708946,0.4224,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662709440,3.99738,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662709846,3.6302,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662710042,3.6302,2452.0,2451.7,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662710239,3.6302,2452.0,2451.7,3.50289149]
["bitfinex-derivatives","ETHF0:USTF0",1730662710240,0.36719,2451.9,2451.7,3.50289149]
["bitfinex-derivatives","ETHF0:USTF0",1730662710443,3.6302,2452.0,2451.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730662710639,3.6302,2452.0,2451.4,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662710640,0.4496,2451.8,2451.4,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662710843,3.2078,2451.7,2451.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730662711049,3.2078,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662711246,3.2078,2451.4,2451.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730662711553,3.57506,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662711849,0.36728,2451.3,2451.1,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730662712054,0.4496,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662712253,0.81688,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662712955,0.4496,2451.3,2450.9,4.16668149]
["bitfinex-derivatives","ETHF0:USTF0",1730662713250,0.81688,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662713451,0.4496,2451.3,2450.9,4.16668149]
["bitfinex-derivatives","ETHF0:USTF0",1730662713856,0.36729,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662714149,0.4496,2451.3,2450.9,3.13568149]
["bitfinex-derivatives","ETHF0:USTF0",1730662714343,0.36731,2451.1,2450.9,3.50301149]
["bitfinex-derivatives","ETHF0:USTF0",1730662714539,0.4295,2451.0,2450.9,3.50301149]
["bitfinex-derivatives","ETHF0:USTF0",1730662714755,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662714950,3.2078,2451.1,2450.6,4.16668149]
["bitfinex-derivatives","ETHF0:USTF0",1730662715146,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662715746,0.4496,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662718151,0.79677,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662718152,0.4295,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662719553,0.79676,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662719853,0.4295,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662720349,0.4295,2451.4,2450.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1730662720543,0.4295,2451.4,2450.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730662721058,0.36729,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662721348,0.79677,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662721559,0.79677,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662721560,0.4295,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662721855,0.79677,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662722050,0.4295,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662725751,0.1295,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662726357,3.2078,2451.5,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730662726654,3.6736,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662726853,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662727655,3.57499,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730662727851,3.57499,2451.9,2451.6,2.54725701]
["bitfinex-derivatives","ETHF0:USTF0",1730662727852,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662728964,3.6679,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662729761,4.03509,2451.9,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662729955,4.03509,2451.9,2451.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730662730158,3.6679,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662730346,3.6679,2451.9,2451.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730662730347,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662730552,0.36722,2451.7,2451.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730662730759,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662730961,0.36726,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662731151,0.8919,2451.8,2451.1,8.27091656]
["bitfinex-derivatives","ETHF0:USTF0",1730662731354,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730662731756,0.8919,2451.8,2451.1,7.24091656]
["bitfinex-derivatives","ETHF0:USTF0",1730662731964,0.36727,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662732158,0.36727,2451.4,2451.1,8.27091656]
["bitfinex-derivatives","ETHF0:USTF0",1730662732361,0.4539,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662732957,0.4539,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662734262,0.36733,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662734454,0.36733,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662734455,3.2078,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662734657,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662735264,3.2078,2451.0,2450.9,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1730662735567,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662736259,3.2078,2451.0,2450.9,0.95234052]
["bitfinex-derivatives","ETHF0:USTF0",1730662736460,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662736960,0.791,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662737667,0.4237,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662738067,0.4237,2451.2,2450.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730662738262,0.36731,2451.1,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662738571,0.4413,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662739270,0.80861,2451.1,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662739465,0.4413,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662739763,0.36733,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662739956,0.80862,2451.1,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662740463,0.4413,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662740663,3.2078,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662741068,3.2078,2451.3,2451.2,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1730662741366,0.36725,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662741562,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662741868,5.76732902,2451.7,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662742074,5.76732902,2451.7,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662742075,3.57507,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662742263,3.57507,2451.4,2451.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730662742460,5.76732902,2451.7,2451.2,0.58533551]
["bitfinex-derivatives","ETHF0:USTF0",1730662742763,5.76732902,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730662742963,0.36723,2451.6,2451.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730662743281,5.76732902,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662743476,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662743767,0.78907,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662744270,0.4219,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662744474,0.78907,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662744975,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662745170,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730662745364,3.2078,2451.8,2451.5,0.58627259]
["bitfinex-derivatives","ETHF0:USTF0",1730662745670,2.55072902,2452.0,2451.6,0.58624875]
["bitfinex-derivatives","ETHF0:USTF0",1730662745870,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662746175,0.4219,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662746359,0.4219,2452.0,2451.4,4.05335656]
["bitfinex-derivatives","ETHF0:USTF0",1730662746360,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730662746668,0.36722,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662746863,0.8879,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730662747470,0.36725,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662747672,0.4385,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662747870,0.4385,2451.5,2451.4,0.58626966]
["bitfinex-derivatives","ETHF0:USTF0",1730662748071,0.80575,2451.5,2451.4,0.95352966]
["bitfinex-derivatives","ETHF0:USTF0",1730662748475,0.80575,2451.5,2451.4,0.58626966]
["bitfinex-derivatives","ETHF0:USTF0",1730662748671,0.80575,2451.5,2450.8,5.08946839]
["bitfinex-derivatives","ETHF0:USTF0",1730662748672,3.6463,2451.5,2450.8,5.08946839]
["bitfinex-derivatives","ETHF0:USTF0",1730662748880,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662749370,0.36727,2451.4,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662749579,0.36727,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662749773,3.6463,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662750070,3.6463,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662750776,3.6463,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662750978,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662751174,4.01355,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662751479,0.4385,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662751673,0.80575,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662751873,4.01355,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662752070,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662752374,4.01355,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730662752774,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662752975,3.57507,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730662753175,0.4385,2451.5,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662753478,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662753671,0.36728,2451.3,2451.2,0.95355666]
["bitfinex-derivatives","ETHF0:USTF0",1730662754179,3.57507,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662754879,3.2078,2451.4,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662755081,3.2078,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662755082,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662755376,0.36728,2451.3,2451.2,0.58651364]
["bitfinex-derivatives","ETHF0:USTF0",1730662755582,5.17793348,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662755774,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662755973,4.81066348,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662755974,5.17793348,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662756375,8.88986348,2451.4,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662756575,4.81066348,2451.4,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662756773,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662756974,1.97014348,2451.3,2451.2,0.9538577]
["bitfinex-derivatives","ETHF0:USTF0",1730662757183,0.36728,2451.3,2451.2,0.9538577]
["bitfinex-derivatives","ETHF0:USTF0",1730662757382,1.60286348,2451.3,2451.2,0.5865677]
["bitfinex-derivatives","ETHF0:USTF0",1730662757580,4.81066348,2451.4,2451.2,0.5865677]
["bitfinex-derivatives","ETHF0:USTF0",1730662757882,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662758083,4.81066348,2451.4,2451.2,0.58648696]
["bitfinex-derivatives","ETHF0:USTF0",1730662758286,4.81066348,2451.4,2451.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662758581,1.60286348,2451.4,2451.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662758880,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662759071,3.2078,2452.1,2452.0,4.43915741]
["bitfinex-derivatives","ETHF0:USTF0",1730662759271,3.2078,2452.1,2452.0,1.52391242]
["bitfinex-derivatives","ETHF0:USTF0",1730662759584,3.2078,2452.1,2452.0,0.58651658]
["bitfinex-derivatives","ETHF0:USTF0",1730662759585,3.57496,2452.1,2452.0,0.58651658]
["bitfinex-derivatives","ETHF0:USTF0",1730662759779,3.2078,2452.1,2451.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662759981,3.2078,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730662760383,3.2078,2452.1,2451.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662760583,3.57496,2452.1,2451.9,0.58564133]
["bitfinex-derivatives","ETHF0:USTF0",1730662760786,3.57496,2452.1,2451.9,0.95283133]
["bitfinex-derivatives","ETHF0:USTF0",1730662760976,3.57496,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662761180,3.2078,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662761687,3.57496,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662761978,0.4265,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730662766894,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662767092,3.2078,2452.2,2452.1,2.91523499]
["bitfinex-derivatives","ETHF0:USTF0",1730662767489,3.57495,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662767791,3.57494,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662769182,3.57494,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662769487,4.0784,2452.1,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662769695,0.36716,2452.1,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662769994,0.36717,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662770193,0.36717,2452.1,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662770493,3.2078,2452.2,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662770988,0.36717,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662771387,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730662771688,0.36717,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662771894,4.44557,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662772393,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730662772591,0.91797,2451.9,2451.0,4.10911698]
["bitfinex-derivatives","ETHF0:USTF0",1730662772801,3.2078,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662772995,0.4558,2451.8,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662773190,0.4558,2451.8,2451.7,2.91529499]
["bitfinex-derivatives","ETHF0:USTF0",1730662774290,3.2078,2452.1,2451.7,6.99369499]
["bitfinex-derivatives","ETHF0:USTF0",1730662774499,3.6575,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662775487,4.02466,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662775686,4.47776,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662775892,4.1106,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662776296,4.47776,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662776490,4.1106,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662777388,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662777891,3.2078,2452.1,2452.0,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1730662778094,3.6727,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662779897,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662780190,3.6727,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662782400,4.03982,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662782794,4.03981,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662783201,3.6727,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662783597,4.03981,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662783901,3.6727,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730662784088,3.6727,2452.4,2451.9,2.97407499]
["bitfinex-derivatives","ETHF0:USTF0",1730662784294,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662784897,3.57493,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662785097,3.2078,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662785401,3.57493,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662785696,3.2078,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730662786300,3.2078,2452.3,2451.9,2.97407499]
["bitfinex-derivatives","ETHF0:USTF0",1730662786495,3.2078,2452.3,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662786496,0.36715,2452.2,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730662786696,0.8595,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662786891,1.22666,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662787096,0.8595,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662787805,1.22666,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662788005,1.22666,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662788403,0.8595,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662795803,0.8595,2452.1,2451.7,2.98727499]
["bitfinex-derivatives","ETHF0:USTF0",1730662796000,0.8595,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662796701,0.4355,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730662799402,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730662799611,3.2078,2452.2,2452.1,0.95249734]
["bitfinex-derivatives","ETHF0:USTF0",1730662799910,3.2078,2452.2,2452.1,2.30479734]
["bitfinex-derivatives","ETHF0:USTF0",1730662800604,3.2078,2452.2,2452.1,6.38319734]
["bitfinex-derivatives","ETHF0:USTF0",1730662801115,3.2078,2452.2,2452.1,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1730662801410,3.2078,2452.2,2452.1,6.38353392]
["bitfinex-derivatives","ETHF0:USTF0",1730662801712,3.2078,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662801902,3.2078,2452.8,2452.7,2.91514499]
["bitfinex-derivatives","ETHF0:USTF0",1730662802402,0.8794,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730662802403,2.56417991,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730662802708,0.4285,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730662803306,0.4285,2453.3,2452.8,4.00057499]
["bitfinex-derivatives","ETHF0:USTF0",1730662803509,0.36702,2453.1,2452.9,0.95201983]
["bitfinex-derivatives","ETHF0:USTF0",1730662803701,2.56417991,2453.3,2452.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662803908,0.36706,2452.8,2452.6,2.91515499]
["bitfinex-derivatives","ETHF0:USTF0",1730662804104,0.36706,2452.8,2452.7,0.5851594]
["bitfinex-derivatives","ETHF0:USTF0",1730662804305,0.425,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730662804512,0.4485,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730662804712,2.95357991,2453.2,2452.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662804713,0.425,2453.1,2452.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662805009,0.425,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730662805210,4.02328,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730662805211,0.81548,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730662805412,0.81548,2453.3,2453.0,2.91508499]
["bitfinex-derivatives","ETHF0:USTF0",1730662805413,0.36699,2453.2,2453.0,2.91508499]
["bitfinex-derivatives","ETHF0:USTF0",1730662805613,3.6563,2453.3,2452.8,3.00577499]
["bitfinex-derivatives","ETHF0:USTF0",1730662805814,3.6563,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730662805815,4.02329,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730662806221,3.6563,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730662806610,3.6563,2453.3,2452.8,3.00577499]
["bitfinex-derivatives","ETHF0:USTF0",1730662806918,3.57483,2453.0,2452.8,2.91511499]
["bitfinex-derivatives","ETHF0:USTF0",1730662807115,0.36704,2452.9,2452.8,2.91511499]
["bitfinex-derivatives","ETHF0:USTF0",1730662807414,0.36704,2452.9,2452.4,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730662807415,0.421,2452.9,2452.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662807612,0.4614,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662807811,0.36707,2452.7,2452.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662808012,0.4614,2452.8,2452.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662808313,0.4614,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662808513,0.82845,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662808713,0.4614,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662809311,0.82845,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662809512,0.4614,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662809814,2.13567991,2453.2,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730662810007,0.4602,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662810206,0.8272,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662810407,0.4602,2453.2,2452.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662810813,0.8272,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662811006,0.4602,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662811807,0.79538,2453.3,2452.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730662812120,0.4284,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730662812312,0.4284,2453.3,2452.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730662812313,3.61492595,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730662812906,3.61492595,2453.4,2453.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730662813525,0.40712595,2453.4,2453.3,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1730662813818,0.40712595,2453.4,2453.3,8.54588]
["bitfinex-derivatives","ETHF0:USTF0",1730662814027,3.2078,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662814316,3.2078,2454.0,2453.9,2.91496499]
["bitfinex-derivatives","ETHF0:USTF0",1730662814521,3.2078,2454.0,2453.9,6.99016499]
["bitfinex-derivatives","ETHF0:USTF0",1730662815220,3.57467,2454.0,2453.9,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662815411,3.57467,2454.0,2453.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730662815412,3.57467,2454.0,2453.7,3.00967499]
["bitfinex-derivatives","ETHF0:USTF0",1730662815613,3.57467,2454.0,2453.7,2.91499499]
["bitfinex-derivatives","ETHF0:USTF0",1730662815810,3.57468,2454.0,2453.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662816027,3.57468,2454.0,2453.7,2.91499499]
["bitfinex-derivatives","ETHF0:USTF0",1730662816319,0.3669,2453.9,2453.5,3.91801499]
["bitfinex-derivatives","ETHF0:USTF0",1730662816510,3.57472,2453.7,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662816710,3.2078,2454.0,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662816924,0.36689,2453.9,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662817116,0.4253,2454.1,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662817117,0.36693,2453.6,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662817518,0.4272,2453.6,2453.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662818026,0.8539,2453.6,2453.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662818218,0.36703,2453.0,2452.7,3.91813499]
["bitfinex-derivatives","ETHF0:USTF0",1730662818420,0.36703,2453.0,2452.7,2.91513499]
["bitfinex-derivatives","ETHF0:USTF0",1730662818726,0.36703,2453.0,2452.7,3.91814499]
["bitfinex-derivatives","ETHF0:USTF0",1730662818922,3.6369,2453.5,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730662819133,0.8539,2453.6,2453.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662819426,3.57471,2453.8,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730662819626,3.6541,2453.8,2453.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662819830,0.36694,2453.6,2453.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662820021,0.36692,2453.7,2453.4,2.91502499]
["bitfinex-derivatives","ETHF0:USTF0",1730662820224,4.02101,2453.8,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730662820418,0.36694,2453.6,2453.4,2.91502499]
["bitfinex-derivatives","ETHF0:USTF0",1730662820618,3.6541,2453.8,2453.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662820820,0.36694,2453.6,2453.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662821225,0.36694,2453.6,2453.4,2.91503499]
["bitfinex-derivatives","ETHF0:USTF0",1730662822229,3.6541,2453.8,2453.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730662822421,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730662822829,0.36698,2453.3,2453.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662823124,3.2078,2453.5,2453.0,3.55107499]
["bitfinex-derivatives","ETHF0:USTF0",1730662823125,0.36701,2453.1,2453.0,3.55107499]
["bitfinex-derivatives","ETHF0:USTF0",1730662823331,0.45,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662823625,0.36701,2453.1,2453.0,3.55107499]
["bitfinex-derivatives","ETHF0:USTF0",1730662824025,0.817,2453.2,2453.0,3.91808499]
["bitfinex-derivatives","ETHF0:USTF0",1730662824229,0.817,2453.2,2453.0,2.91508499]
["bitfinex-derivatives","ETHF0:USTF0",1730662824430,0.45,2453.2,2453.0,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662824627,0.45,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730662825031,0.4656,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730662825216,3.2078,2453.8,2453.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662825217,4.1058,2453.8,2453.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662825423,0.36692,2453.7,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662825717,0.36695,2453.5,2453.3,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662825925,0.36694,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730662826224,0.36694,2453.6,2453.3,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662826225,0.36693,2453.7,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730662826430,4.1058,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730662826624,3.2078,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730662826824,3.2078,2453.8,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662827020,3.5747,2453.8,2453.6,2.91499499]
["bitfinex-derivatives","ETHF0:USTF0",1730662827217,3.2078,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730662827423,3.57471,2453.8,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662827625,3.2078,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730662828020,0.36688,2454.0,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662828223,0.36687,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662828425,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730662828631,3.2078,2454.1,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662828926,0.36688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662829130,3.57466,2454.1,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662829327,3.2078,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730662829629,3.2078,2454.1,2453.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662829828,3.57466,2454.1,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662830032,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662830033,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662833431,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662833629,3.2078,2454.1,2453.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662833929,3.2078,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662833930,0.36687,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662834230,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662835232,0.36688,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730662835428,3.2078,2454.1,2453.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662835635,3.57467,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662837128,3.2078,2454.1,2453.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662837523,0.36687,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730662838238,3.2078,2454.1,2453.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662838536,0.36687,2454.0,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662838835,3.2078,2454.1,2453.8,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662838836,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662839333,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662839534,0.36688,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730662840127,3.652,2454.1,2453.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730662840128,0.3669,2453.8,2453.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730662840330,3.5747,2453.8,2453.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730662840537,3.2078,2453.8,2453.7,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730662841332,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730662842032,3.57461,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730662842235,3.2078,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730662843439,3.57461,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730662843735,0.36687,2454.0,2453.9,2.91495499]
["bitfinex-derivatives","ETHF0:USTF0",1730662843942,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662843943,0.8836,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662844132,0.8836,2454.3,2453.7,3.92098499]
["bitfinex-derivatives","ETHF0:USTF0",1730662844133,0.4307,2453.9,2453.7,3.92098499]
["bitfinex-derivatives","ETHF0:USTF0",1730662844339,0.4411,2453.8,2453.7,2.91498499]
["bitfinex-derivatives","ETHF0:USTF0",1730662844641,0.4411,2453.8,2453.7,3.4985943]
["bitfinex-derivatives","ETHF0:USTF0",1730662844844,0.4411,2453.8,2453.7,3.4986043]
["bitfinex-derivatives","ETHF0:USTF0",1730662845033,0.4411,2453.8,2453.7,3.1316843]
["bitfinex-derivatives","ETHF0:USTF0",1730662845034,4.0158,2453.8,2453.7,3.1316843]
["bitfinex-derivatives","ETHF0:USTF0",1730662845235,4.0158,2453.8,2453.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662845440,0.36694,2453.6,2453.4,2.91502499]
["bitfinex-derivatives","ETHF0:USTF0",1730662845641,0.36693,2453.6,2453.5,0.58400817]
["bitfinex-derivatives","ETHF0:USTF0",1730662845839,4.076,2453.6,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730662846042,4.0914,2453.8,2453.3,0.58420659]
["bitfinex-derivatives","ETHF0:USTF0",1730662846043,0.36697,2453.4,2453.3,0.58420659]
["bitfinex-derivatives","ETHF0:USTF0",1730662846341,0.36699,2453.2,2453.1,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662846538,0.36699,2453.2,2452.9,2.91510499]
["bitfinex-derivatives","ETHF0:USTF0",1730662846539,0.36701,2453.1,2452.9,2.91510499]
["bitfinex-derivatives","ETHF0:USTF0",1730662846846,0.36704,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730662847045,0.36704,2452.9,2452.8,0.5845476]
["bitfinex-derivatives","ETHF0:USTF0",1730662847242,0.36702,2453.0,2452.6,6.76187499]
["bitfinex-derivatives","ETHF0:USTF0",1730662847444,0.4244,2453.1,2452.7,0.5845379]
["bitfinex-derivatives","ETHF0:USTF0",1730662847445,0.36706,2452.8,2452.7,0.5845379]
["bitfinex-derivatives","ETHF0:USTF0",1730662847642,0.36704,2452.9,2452.7,0.9515979]
["bitfinex-derivatives","ETHF0:USTF0",1730662847851,0.36704,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730662848348,0.36705,2452.8,2452.6,7.12894499]
["bitfinex-derivatives","ETHF0:USTF0",1730662848550,0.36705,2452.9,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730662848750,0.4244,2453.1,2452.6,6.76187499]
["bitfinex-derivatives","ETHF0:USTF0",1730662849048,0.36707,2452.7,2452.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662849248,0.3671,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730662849457,0.3671,2452.5,2452.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662849749,3.2078,2452.8,2452.3,0.5848125]
["bitfinex-derivatives","ETHF0:USTF0",1730662849949,0.36709,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730662850252,3.2078,2452.8,2452.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662850563,3.2078,2452.5,2452.3,0.58473277]
["bitfinex-derivatives","ETHF0:USTF0",1730662850854,3.2078,2452.5,2452.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662850855,0.36713,2452.3,2452.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662851449,0.36713,2452.3,2451.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662851450,0.8889,2452.4,2451.9,3.55407499]
["bitfinex-derivatives","ETHF0:USTF0",1730662851652,3.2078,2452.2,2451.9,2.91525499]
["bitfinex-derivatives","ETHF0:USTF0",1730662851855,3.2078,2452.2,2451.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730662851856,0.36717,2452.1,2451.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730662852148,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730662852351,3.2078,2452.2,2451.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662852548,0.8889,2452.4,2451.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662852549,3.2078,2451.9,2451.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662853049,3.57499,2451.9,2451.7,2.91528499]
["bitfinex-derivatives","ETHF0:USTF0",1730662853350,3.57499,2451.9,2451.7,2.91527499]
["bitfinex-derivatives","ETHF0:USTF0",1730662853351,3.2078,2451.9,2451.7,2.91527499]
["bitfinex-derivatives","ETHF0:USTF0",1730662853556,3.2078,2451.9,2451.7,2.91528499]
["bitfinex-derivatives","ETHF0:USTF0",1730662853751,3.57499,2451.9,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662853953,3.6506,2451.9,2451.7,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662854255,3.6506,2451.9,2451.7,2.91528499]
["bitfinex-derivatives","ETHF0:USTF0",1730662854452,4.01779,2451.9,2451.7,2.91528499]
["bitfinex-derivatives","ETHF0:USTF0",1730662854853,3.6506,2451.9,2451.5,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662855054,3.6506,2451.9,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730662855351,3.6506,2451.9,2451.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730662855352,3.6506,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662855758,0.36727,2451.4,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662856260,0.4442,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662856757,3.2078,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662856958,3.2078,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662857259,3.57509,2451.2,2450.9,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1730662857459,3.2078,2451.2,2450.7,5.75587499]
["bitfinex-derivatives","ETHF0:USTF0",1730662857753,3.2078,2451.2,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662857754,0.36731,2451.1,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662857946,0.36731,2451.1,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662858151,0.36735,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662858350,3.2078,2451.2,2450.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662858351,3.2078,2450.9,2450.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662858553,3.2078,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662858760,3.2078,2450.9,2450.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662858957,3.2078,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662859160,3.2078,2450.6,2450.1,1.19649175]
["bitfinex-derivatives","ETHF0:USTF0",1730662859362,3.2078,2450.3,2450.1,1.19649175]
["bitfinex-derivatives","ETHF0:USTF0",1730662859659,0.36744,2450.2,2450.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730662859853,0.36744,2450.2,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730662860051,3.57523,2450.3,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662860246,0.9067,2450.5,2450.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662860247,0.4427,2450.5,2450.2,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662860452,3.2078,2450.6,2450.4,2.91547499]
["bitfinex-derivatives","ETHF0:USTF0",1730662860656,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662860949,3.2078,2450.6,2450.4,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662861152,3.2078,2450.6,2449.6,5.75587499]
["bitfinex-derivatives","ETHF0:USTF0",1730662861153,4.0808,2450.5,2449.6,5.75587499]
["bitfinex-derivatives","ETHF0:USTF0",1730662861355,0.36746,2450.1,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662861647,3.2078,2450.0,2449.4,2.98097499]
["bitfinex-derivatives","ETHF0:USTF0",1730662861849,3.2078,2449.7,2449.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730662862050,3.2078,2450.0,2449.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730662862356,3.2078,2450.0,2449.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730662862357,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662862657,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662862860,3.2078,2450.0,2449.6,2.54807499]
["bitfinex-derivatives","ETHF0:USTF0",1730662863050,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662863251,3.2078,2450.0,2449.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730662863655,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662864263,3.57528,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730662864758,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662864964,3.57527,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730662865960,3.2078,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730662866258,3.57528,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730662866453,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662866655,2.59506229,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662867259,2.59506229,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662867966,2.59506229,2450.0,2449.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730662868261,2.59506229,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730662868668,2.59506229,2450.0,2449.9,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1730662869163,1.57391007,2450.0,2449.9,7.58679405]
["bitfinex-derivatives","ETHF0:USTF0",1730662869356,0.4427,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662869555,3.2078,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662871457,3.2078,2450.7,2450.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730662871657,3.57517,2450.7,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662872258,0.36739,2450.6,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730662872459,0.36739,2450.6,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662872665,0.36739,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662873162,0.36739,2450.6,2450.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730662873163,0.36744,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730662873362,3.2078,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730662874259,0.432,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662874459,0.432,2450.5,2450.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730662874656,0.7994,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730662875055,0.7994,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662875056,0.432,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662875771,3.2078,2450.6,2450.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1730662875772,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662877668,1.25454,2450.9,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662877669,4.095,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662877862,4.46234,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662878173,4.46234,2450.9,2450.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1730662878174,4.095,2450.9,2450.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1730662878374,4.095,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662878573,0.36735,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662878873,0.36735,2450.8,2450.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1730662879069,0.36735,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662879268,0.36735,2450.8,2450.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1730662879467,3.2078,2450.6,2450.0,4.22685703]
["bitfinex-derivatives","ETHF0:USTF0",1730662879769,3.2078,2450.6,2449.7,0.57747247]
["bitfinex-derivatives","ETHF0:USTF0",1730662879770,3.2078,2450.6,2449.7,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730662879975,0.8872,2450.9,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662879976,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662880273,3.2078,2450.3,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662880274,0.36745,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662880471,0.4429,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662880670,0.81036,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662880867,0.4429,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730662882068,1.02205795,2451.1,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662882069,3.2078,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662883073,3.57518,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662883269,3.2078,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662883870,0.4429,2450.7,2450.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1730662884078,0.4429,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662885673,3.2078,2450.9,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730662885877,3.2078,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662886179,0.4589,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662887084,0.82622,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662888075,0.4589,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662888682,3.2078,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662889187,3.2078,2451.3,2451.2,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1730662890072,3.2078,2451.3,2451.2,5.02660528]
["bitfinex-derivatives","ETHF0:USTF0",1730662890276,3.2078,2451.3,2451.2,5.95568139]
["bitfinex-derivatives","ETHF0:USTF0",1730662890473,3.2078,2451.3,2451.2,5.95626305]
["bitfinex-derivatives","ETHF0:USTF0",1730662891282,3.2078,2451.3,2451.2,7.11882671]
["bitfinex-derivatives","ETHF0:USTF0",1730662892076,3.2078,2451.3,2451.2,3.03962671]
["bitfinex-derivatives","ETHF0:USTF0",1730662892286,3.2078,2451.3,2451.2,1.87706305]
["bitfinex-derivatives","ETHF0:USTF0",1730662892584,3.2078,2451.3,2451.2,7.11991215]
["bitfinex-derivatives","ETHF0:USTF0",1730662893379,3.2078,2451.3,2451.2,3.04071215]
["bitfinex-derivatives","ETHF0:USTF0",1730662893586,3.2078,2451.3,2451.2,1.50977305]
["bitfinex-derivatives","ETHF0:USTF0",1730662893587,3.57508,2451.3,2451.2,1.50977305]
["bitfinex-derivatives","ETHF0:USTF0",1730662893779,3.57508,2451.3,2451.2,1.87706305]
["bitfinex-derivatives","ETHF0:USTF0",1730662893984,3.2078,2451.3,2451.2,1.87706305]
["bitfinex-derivatives","ETHF0:USTF0",1730662894180,3.2078,2451.3,2451.2,1.50977305]
["bitfinex-derivatives","ETHF0:USTF0",1730662894482,3.57508,2451.3,2451.2,0.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1730662894688,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662895092,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662895281,3.2078,2451.3,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662895485,0.36729,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662895684,0.36732,2451.1,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662896392,3.2078,2451.3,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662896690,0.36735,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662896990,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662898104,0.36735,2450.9,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662898394,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662898596,3.57512,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662899195,4.5418,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662899391,4.0822,2451.3,2450.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1730662899592,4.0822,2451.3,2450.9,1.14540064]
["bitfinex-derivatives","ETHF0:USTF0",1730662899795,4.0822,2451.3,2450.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1730662900000,4.44948,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662900394,4.0822,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662902505,0.36729,2451.2,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662903192,4.0822,2451.3,2450.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1730662903395,4.0822,2451.3,2450.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730662903597,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662905093,4.0822,2451.3,2450.6,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1730662905094,0.3673,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730662905290,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662905492,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662905705,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662906400,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662907195,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662907396,3.2078,2451.0,2450.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730662907596,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662910095,3.57513,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730662910298,0.36738,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662910705,0.3674,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662911008,0.8825,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662911903,1.24988,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662912406,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662913201,4.6258165,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662913401,4.2583965,2450.4,2449.9,4.12652]
["bitfinex-derivatives","ETHF0:USTF0",1730662913606,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662914314,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730662914611,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662915806,0.36744,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662916506,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730662916713,0.36744,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662917009,4.6258165,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662917400,4.2583965,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730662917600,1.4829965,2450.6,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730662917802,1.4829965,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662917803,0.4324,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662918004,0.79978,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662918200,0.4324,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662918604,3.2078,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662921506,3.2078,2450.7,2450.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730662922609,4.2583965,2451.1,2450.7,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1730662922919,4.2583965,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662923820,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662924321,0.4395,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662924322,1.4900965,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662925017,1.0505965,2451.3,2450.9,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1730662925313,4.2583965,2451.4,2450.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1730662925516,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662925819,4.2583965,2451.4,2450.9,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1730662926115,4.6256665,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662926316,0.36729,2451.2,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662926511,1.0505965,2451.3,2450.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730662926721,1.4178965,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662926928,4.27463044,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662927122,4.64192044,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662927318,1.06683044,2451.3,2450.8,3.91579989]
["bitfinex-derivatives","ETHF0:USTF0",1730662927530,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662927722,1.43410044,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662928927,1.87170044,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662929421,1.50443044,2451.4,2450.8,3.91579989]
["bitfinex-derivatives","ETHF0:USTF0",1730662929627,1.50443044,2451.4,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662929628,0.3673,2451.2,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662930027,1.06683044,2451.3,2450.8,3.91579989]
["bitfinex-derivatives","ETHF0:USTF0",1730662930228,1.43411044,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662930626,1.06683044,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730662930834,1.87170044,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662931640,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662932322,1.43411044,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730662933428,4.71223044,2451.4,2450.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730662933628,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662934432,3.2078,2451.1,2450.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730662934736,1.50013044,2451.2,2450.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730662934939,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730662935825,0.36731,2451.1,2450.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730662936134,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662936339,4.27463044,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662936340,1.43414044,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662936533,4.64194044,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662936830,3.57511,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662937021,0.36733,2451.0,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662937230,0.36733,2451.0,2450.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730662937231,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662937738,1.43416044,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662938238,1.43416044,2451.0,2450.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730662938239,1.06683044,2451.0,2450.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730662938539,1.43415044,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662938737,1.06683044,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662939236,1.06683044,2451.0,2450.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730662939440,1.43416044,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662940328,1.06683044,2451.0,2450.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730662940538,1.43516512,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662940735,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662940928,4.6430187,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662943142,4.2756687,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662943734,3.2078,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662944142,4.6430187,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662944442,4.2756687,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662944935,4.6430187,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662947234,5.0695187,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730662947437,0.36738,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662947742,1.43532543,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662947938,0.36742,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662948140,1.06802314,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662948642,1.43541314,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662949044,1.87141314,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662950346,1.50402314,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662950646,0.436,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662951038,0.436,2450.6,2450.5,0.94410877]
["bitfinex-derivatives","ETHF0:USTF0",1730662951235,0.436,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662951439,1.06800497,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662951741,1.06788678,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662952041,1.06788678,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662952639,1.43522678,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662952845,1.96196147,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662953538,1.96196147,2450.9,2450.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730662953539,0.36736,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662953740,2.39018147,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662953945,2.02282147,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662954146,2.02282147,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662954147,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662954343,1.4353805,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662955251,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730662955557,1.06804141,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662955860,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730662956150,1.43543046,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730662956349,1.59462147,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662956547,3.636,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662956548,5.59798147,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662956855,5.60524847,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662957057,9.68524847,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662957556,5.60524847,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662959354,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662959550,5.23788847,2450.8,2450.3,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730662959751,5.60524847,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662961246,5.23788847,2450.8,2450.3,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730662961446,0.36738,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662962052,1.96926847,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662964159,1.60188847,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662964360,4.80968847,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662964761,3.2078,2450.8,2450.7,0.94396445]
["bitfinex-derivatives","ETHF0:USTF0",1730662965262,3.2078,2450.8,2450.7,1.40946445]
["bitfinex-derivatives","ETHF0:USTF0",1730662966555,3.2078,2450.8,2450.7,5.48946445]
["bitfinex-derivatives","ETHF0:USTF0",1730662966754,1.60188847,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662966959,0.79822,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662966960,2.03278847,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662967966,2.40010847,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662968462,0.79822,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662969365,2.03402441,2451.0,2450.9,0.94400295]
["bitfinex-derivatives","ETHF0:USTF0",1730662969566,2.03402441,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730662970973,4.81092441,2451.1,2450.9,0.57676023]
["bitfinex-derivatives","ETHF0:USTF0",1730662971262,4.81092441,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662971464,4.81092441,2451.1,2451.0,0.94409441]
["bitfinex-derivatives","ETHF0:USTF0",1730662972065,5.17823441,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730662972562,0.36734,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730662972768,0.82624,2451.0,2450.9,0.94417706]
["bitfinex-derivatives","ETHF0:USTF0",1730662973869,0.82624,2451.0,2450.9,0.57684706]
["bitfinex-derivatives","ETHF0:USTF0",1730662974060,2.42936441,2451.0,2450.9,0.57684706]
["bitfinex-derivatives","ETHF0:USTF0",1730662974254,2.06202441,2451.0,2450.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730662974468,1.60362593,2450.9,2450.6,1.6278868]
["bitfinex-derivatives","ETHF0:USTF0",1730662974766,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662974955,5.62609593,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662975161,5.62609593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662976066,4.02247,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662976270,5.62609593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662976762,9.70609593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662977165,5.62609593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662978579,5.25872593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662978871,5.62607593,2450.8,2450.7,0.94440929]
["bitfinex-derivatives","ETHF0:USTF0",1730662979373,5.62607593,2450.8,2450.7,0.57703929]
["bitfinex-derivatives","ETHF0:USTF0",1730662979566,4.02245,2450.8,2450.7,0.57703929]
["bitfinex-derivatives","ETHF0:USTF0",1730662979769,8.10245,2450.8,2450.7,0.57703929]
["bitfinex-derivatives","ETHF0:USTF0",1730662979969,10.23994922,2450.8,2450.7,0.57703929]
["bitfinex-derivatives","ETHF0:USTF0",1730662980467,7.7351,2450.8,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662980672,2.50726712,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662980870,2.13989712,2450.7,2450.6,0.94499948]
["bitfinex-derivatives","ETHF0:USTF0",1730662981065,2.13989712,2450.9,2450.6,5.7100513]
["bitfinex-derivatives","ETHF0:USTF0",1730662981263,1.60478004,2450.8,2450.7,1.3830726]
["bitfinex-derivatives","ETHF0:USTF0",1730662981471,1.60478004,2450.8,2450.7,2.30704093]
["bitfinex-derivatives","ETHF0:USTF0",1730662981668,1.60478004,2450.8,2450.7,2.43464889]
["bitfinex-derivatives","ETHF0:USTF0",1730662981863,1.60478004,2450.8,2450.7,1.07258056]
["bitfinex-derivatives","ETHF0:USTF0",1730662982076,1.60478004,2450.8,2450.7,1.99646298]
["bitfinex-derivatives","ETHF0:USTF0",1730662982374,2.50723712,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662982375,2.13989712,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662982679,2.50723712,2450.9,2450.8,0.5776026]
["bitfinex-derivatives","ETHF0:USTF0",1730662983579,2.50723712,2450.9,2450.8,0.9449526]
["bitfinex-derivatives","ETHF0:USTF0",1730662984361,2.50723712,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662984568,5.71503712,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662984763,5.34769712,2450.9,2450.4,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1730662984968,1.60506451,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730662985769,1.60506451,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662985972,0.36735,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662986379,5.71504712,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662986572,5.71504712,2450.9,2450.8,0.94461448]
["bitfinex-derivatives","ETHF0:USTF0",1730662987570,7.65515,2450.9,2450.8,0.57726448]
["bitfinex-derivatives","ETHF0:USTF0",1730662987878,3.57515,2450.9,2450.8,0.94469335]
["bitfinex-derivatives","ETHF0:USTF0",1730662988678,5.71541392,2450.9,2450.8,0.94469335]
["bitfinex-derivatives","ETHF0:USTF0",1730662989886,5.71541392,2450.9,2450.8,0.57734335]
["bitfinex-derivatives","ETHF0:USTF0",1730662990083,3.57515,2450.9,2450.8,0.94469335]
["bitfinex-derivatives","ETHF0:USTF0",1730662990477,3.57515,2450.9,2450.8,0.57734335]
["bitfinex-derivatives","ETHF0:USTF0",1730662991083,3.57515,2450.9,2450.8,0.94469335]
["bitfinex-derivatives","ETHF0:USTF0",1730662991478,3.57515,2450.9,2450.8,0.57734335]
["bitfinex-derivatives","ETHF0:USTF0",1730662993080,8.83134044,2450.9,2450.8,0.57734335]
["bitfinex-derivatives","ETHF0:USTF0",1730662993384,0.36736,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730662993587,2.50765614,2450.8,2450.7,0.94499513]
["bitfinex-derivatives","ETHF0:USTF0",1730662994784,2.50765614,2450.8,2450.7,0.57764513]
["bitfinex-derivatives","ETHF0:USTF0",1730662995487,2.50765614,2450.8,2450.7,0.94501513]
["bitfinex-derivatives","ETHF0:USTF0",1730662996489,2.50815841,2450.8,2450.7,0.94501513]
["bitfinex-derivatives","ETHF0:USTF0",1730662997695,5.71595841,2450.8,2450.7,0.94501513]
["bitfinex-derivatives","ETHF0:USTF0",1730662997890,5.71595841,2450.8,2450.7,0.57769977]
["bitfinex-derivatives","ETHF0:USTF0",1730662997891,3.57515,2450.8,2450.7,0.57769977]
["bitfinex-derivatives","ETHF0:USTF0",1730662998304,5.71588833,2450.8,2450.7,0.94506977]
["bitfinex-derivatives","ETHF0:USTF0",1730662999389,0.36738,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730662999589,2.93351833,2450.7,2450.6,0.94508362]
["bitfinex-derivatives","ETHF0:USTF0",1730663000500,2.93350833,2450.7,2450.6,1.86971971]
["bitfinex-derivatives","ETHF0:USTF0",1730663000702,2.93350833,2450.7,2450.6,1.99734845]
["bitfinex-derivatives","ETHF0:USTF0",1730663001194,2.93350833,2450.7,2450.6,1.99742936]
["bitfinex-derivatives","ETHF0:USTF0",1730663001599,4.10969877,2450.7,2450.6,0.70533446]
["bitfinex-derivatives","ETHF0:USTF0",1730663001794,6.04976044,2450.7,2450.6,0.94509362]
["bitfinex-derivatives","ETHF0:USTF0",1730663002797,6.04976044,2450.7,2450.6,0.94566572]
["bitfinex-derivatives","ETHF0:USTF0",1730663003208,1.96896044,2450.7,2450.6,0.94566572]
["bitfinex-derivatives","ETHF0:USTF0",1730663003502,1.96896044,2450.7,2450.6,0.57828572]
["bitfinex-derivatives","ETHF0:USTF0",1730663003503,8.72163446,2450.7,2450.6,0.57828572]
["bitfinex-derivatives","ETHF0:USTF0",1730663004017,0.36741,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663004303,0.36741,2450.4,2450.3,1.9993311]
["bitfinex-derivatives","ETHF0:USTF0",1730663004495,0.36741,2450.4,2450.3,0.57856422]
["bitfinex-derivatives","ETHF0:USTF0",1730663004496,3.68449758,2450.4,2450.3,0.57856422]
["bitfinex-derivatives","ETHF0:USTF0",1730663004703,1.54360044,2450.4,2450.3,0.57856422]
["bitfinex-derivatives","ETHF0:USTF0",1730663005206,1.54360044,2450.4,2450.3,0.94599422]
["bitfinex-derivatives","ETHF0:USTF0",1730663005417,3.68380432,2450.4,2450.3,0.94599422]
["bitfinex-derivatives","ETHF0:USTF0",1730663006303,3.68380432,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663006510,3.68380432,2450.4,2450.3,0.94575894]
["bitfinex-derivatives","ETHF0:USTF0",1730663006702,3.68380432,2450.4,2450.3,0.57832894]
["bitfinex-derivatives","ETHF0:USTF0",1730663007116,3.68380432,2450.4,2450.3,0.94575894]
["bitfinex-derivatives","ETHF0:USTF0",1730663007408,0.36744,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663007616,2.50762388,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663008008,2.50762388,2450.4,2450.3,0.57826901]
["bitfinex-derivatives","ETHF0:USTF0",1730663008212,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663008419,0.36743,2450.3,2450.2,0.9457402]
["bitfinex-derivatives","ETHF0:USTF0",1730663008420,1.97192017,2450.3,2450.2,0.9457402]
["bitfinex-derivatives","ETHF0:USTF0",1730663009416,1.60449017,2450.3,2450.2,0.9457402]
["bitfinex-derivatives","ETHF0:USTF0",1730663009616,1.97192017,2450.3,2450.2,0.5783102]
["bitfinex-derivatives","ETHF0:USTF0",1730663009917,1.54362044,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663010308,0.36744,2450.2,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663010513,1.60400995,2450.2,2450.1,2.12190111]
["bitfinex-derivatives","ETHF0:USTF0",1730663010718,1.60400995,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663011019,1.60365175,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663011209,2.14020388,2450.5,2450.3,0.57827067]
["bitfinex-derivatives","ETHF0:USTF0",1730663011210,1.60365175,2450.5,2450.3,0.57827067]
["bitfinex-derivatives","ETHF0:USTF0",1730663011415,1.60365175,2450.6,2450.4,2.19241903]
["bitfinex-derivatives","ETHF0:USTF0",1730663011721,3.2078,2450.8,2450.4,2.19241903]
["bitfinex-derivatives","ETHF0:USTF0",1730663011722,4.81145175,2450.8,2450.5,2.18881903]
["bitfinex-derivatives","ETHF0:USTF0",1730663011910,4.81145175,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663012916,4.81145175,2450.8,2450.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730663013124,1.97102175,2450.7,2450.6,0.5778181]
["bitfinex-derivatives","ETHF0:USTF0",1730663013515,1.97102175,2450.7,2450.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730663013718,0.36738,2450.6,2450.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730663013917,1.97103175,2450.6,2450.5,1.38001009]
["bitfinex-derivatives","ETHF0:USTF0",1730663014117,1.97103175,2450.6,2450.5,1.37998127]
["bitfinex-derivatives","ETHF0:USTF0",1730663014315,1.60365175,2450.6,2450.5,1.37995305]
["bitfinex-derivatives","ETHF0:USTF0",1730663015415,1.60365175,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663015717,4.81145175,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663016520,4.81145175,2450.8,2450.7,0.94513699]
["bitfinex-derivatives","ETHF0:USTF0",1730663016725,4.81145175,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663017421,4.81145175,2450.8,2450.7,0.94525883]
["bitfinex-derivatives","ETHF0:USTF0",1730663018021,4.81145175,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663018226,4.81145175,2450.8,2450.7,0.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1730663019924,3.2078,2450.8,2450.7,0.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1730663020130,4.81184577,2450.8,2450.7,0.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1730663020330,3.2078,2450.8,2450.7,0.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1730663020933,4.81196861,2450.8,2450.7,0.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1730663022025,1.60416861,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663022222,1.60416861,2450.8,2450.7,0.94540095]
["bitfinex-derivatives","ETHF0:USTF0",1730663025930,1.60416861,2450.8,2450.7,0.94539965]
["bitfinex-derivatives","ETHF0:USTF0",1730663026532,1.60416861,2450.8,2450.7,2.12159009]
["bitfinex-derivatives","ETHF0:USTF0",1730663026734,1.60416861,2451.0,2450.7,6.88658492]
["bitfinex-derivatives","ETHF0:USTF0",1730663027038,2.14020388,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663027039,1.60416861,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663027339,2.40855861,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663027532,2.40855861,2451.2,2451.1,0.94533965]
["bitfinex-derivatives","ETHF0:USTF0",1730663027930,2.40855861,2451.2,2451.1,0.57802965]
["bitfinex-derivatives","ETHF0:USTF0",1730663028127,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663028334,1.60384196,2451.1,2451.0,0.94512704]
["bitfinex-derivatives","ETHF0:USTF0",1730663029540,1.60384196,2451.1,2451.0,0.94502627]
["bitfinex-derivatives","ETHF0:USTF0",1730663030635,1.97115196,2451.1,2451.0,0.94502627]
["bitfinex-derivatives","ETHF0:USTF0",1730663030935,1.60384196,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663031136,1.60384196,2451.1,2451.0,0.9450101]
["bitfinex-derivatives","ETHF0:USTF0",1730663031338,1.60384196,2451.1,2451.0,0.94496302]
["bitfinex-derivatives","ETHF0:USTF0",1730663032133,5.24874196,2451.2,2451.0,0.57765302]
["bitfinex-derivatives","ETHF0:USTF0",1730663032331,5.61603196,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663033028,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730663033229,0.36733,2451.0,2450.9,0.94496464]
["bitfinex-derivatives","ETHF0:USTF0",1730663033633,1.97053203,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663034332,5.24811203,2451.2,2451.0,4.65763299]
["bitfinex-derivatives","ETHF0:USTF0",1730663034540,3.6449,2451.2,2451.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730663036039,5.24781458,2451.2,2450.8,1.17619044]
["bitfinex-derivatives","ETHF0:USTF0",1730663036245,5.24781458,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663036246,5.61511458,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663037338,5.24781458,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663037841,5.61510458,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663038335,5.24781458,2451.2,2450.8,2.02489044]
["bitfinex-derivatives","ETHF0:USTF0",1730663038534,4.0122,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663038735,5.61511458,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663039644,0.8044,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663040142,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730663040441,0.36733,2451.0,2450.8,2.02489044]
["bitfinex-derivatives","ETHF0:USTF0",1730663040442,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663040744,1.24105,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663041041,1.24104,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663041345,2.47661458,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663041539,0.8737,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663041737,2.47661458,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663042237,2.84395458,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663042446,2.04101458,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663042644,0.4381,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663043148,0.80544,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663043445,0.4381,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663044342,0.36738,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663044548,0.36738,2450.7,2450.6,0.94591674]
["bitfinex-derivatives","ETHF0:USTF0",1730663044943,0.78958,2450.7,2450.6,0.94591674]
["bitfinex-derivatives","ETHF0:USTF0",1730663046347,0.78958,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663046654,0.78957,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663047548,0.78957,2450.7,2450.6,0.94615385]
["bitfinex-derivatives","ETHF0:USTF0",1730663047942,0.78957,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663049649,0.4222,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663050347,0.78957,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663050848,0.4222,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663052553,0.36741,2450.5,2450.1,3.13920404]
["bitfinex-derivatives","ETHF0:USTF0",1730663052853,0.8856,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663053152,2.85593458,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663053344,0.36746,2450.1,2450.0,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1730663053550,0.36746,2450.1,2450.0,4.15432921]
["bitfinex-derivatives","ETHF0:USTF0",1730663053847,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663054238,0.36744,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663054648,0.82493,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663055154,0.4575,2450.3,2450.1,1.62869044]
["bitfinex-derivatives","ETHF0:USTF0",1730663055347,0.82494,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663055947,0.4575,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663056149,0.82493,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663056346,0.36743,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663056952,0.8856,2450.4,2450.1,2.06789044]
["bitfinex-derivatives","ETHF0:USTF0",1730663057257,0.36743,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663058758,0.36744,2450.2,2450.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1730663059957,0.36744,2450.2,2450.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730663060256,1.97114041,2450.2,2450.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730663060844,1.60370041,2450.2,2450.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730663061053,1.97114041,2450.2,2450.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730663063147,1.60370041,2450.2,2450.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730663063555,1.60370041,2450.2,2450.1,1.99615044]
["bitfinex-derivatives","ETHF0:USTF0",1730663063763,1.60370041,2450.2,2450.1,2.43465044]
["bitfinex-derivatives","ETHF0:USTF0",1730663064655,1.60370041,2450.2,2450.1,1.99615044]
["bitfinex-derivatives","ETHF0:USTF0",1730663065058,1.60370041,2450.2,2450.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730663065249,1.25302,2450.4,2450.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730663065449,1.25302,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663065649,0.36744,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663066453,0.36746,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663066757,0.36746,2450.1,2449.5,1.96803605]
["bitfinex-derivatives","ETHF0:USTF0",1730663066758,0.3675,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730663066957,5.98769085,2450.1,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730663066958,3.2078,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663067159,1.60370041,2450.4,2450.0,5.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1730663067360,1.97110041,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663068255,0.36741,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663068455,1.60370041,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663068456,1.97110041,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663069270,1.97110041,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663069561,1.97110041,2450.5,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663069765,1.60370041,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663069966,0.36741,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663070554,1.60370041,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663070555,1.97111041,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663071162,0.36741,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663071466,1.97110041,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663071665,3.2078,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663072561,3.57521,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663073267,0.36743,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663073468,0.8576,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663074167,0.8576,2450.3,2450.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730663074362,0.8576,2450.3,2450.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1730663074363,0.36744,2450.2,2450.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1730663075166,0.36744,2450.2,2450.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730663075366,0.36744,2450.2,2450.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1730663075563,1.68723,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663075966,1.22503,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663078666,3.2078,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663080972,2.41141041,2450.5,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663081171,3.57521,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663081567,3.2078,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663082269,3.57521,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663083478,5.17891041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663084184,4.81150041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663084475,4.81150041,2450.4,2450.3,0.94555336]
["bitfinex-derivatives","ETHF0:USTF0",1730663084476,3.2078,2450.4,2450.3,0.94555336]
["bitfinex-derivatives","ETHF0:USTF0",1730663084975,0.4403,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663085272,0.8077,2450.5,2450.4,0.94572885]
["bitfinex-derivatives","ETHF0:USTF0",1730663085574,0.4403,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663085770,0.8077,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663085977,2.04400041,2450.5,2450.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730663086170,1.17619044,2450.4,2450.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730663086378,6.35511085,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663086877,5.17892041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663087277,4.81150041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663087473,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663087670,5.17892041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663087869,1.60370041,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663088168,1.60370041,2450.4,2450.3,0.9458474]
["bitfinex-derivatives","ETHF0:USTF0",1730663088169,1.97111041,2450.4,2450.3,0.9458474]
["bitfinex-derivatives","ETHF0:USTF0",1730663090079,1.60370041,2450.4,2450.3,0.9458474]
["bitfinex-derivatives","ETHF0:USTF0",1730663091380,1.60370041,2450.4,2450.3,0.94640697]
["bitfinex-derivatives","ETHF0:USTF0",1730663091777,1.97111041,2450.4,2450.3,0.94640697]
["bitfinex-derivatives","ETHF0:USTF0",1730663091976,1.60370041,2450.4,2450.3,0.94640697]
["bitfinex-derivatives","ETHF0:USTF0",1730663092186,1.60370041,2450.4,2450.3,1.8730498]
["bitfinex-derivatives","ETHF0:USTF0",1730663094179,2.94597722,2450.5,2450.3,1.5056198]
["bitfinex-derivatives","ETHF0:USTF0",1730663094381,2.94597722,2450.5,2450.4,0.94638697]
["bitfinex-derivatives","ETHF0:USTF0",1730663094885,2.94597722,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663095088,2.94597722,2450.5,2450.4,0.94654785]
["bitfinex-derivatives","ETHF0:USTF0",1730663095886,2.94597722,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663096185,0.80771,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663096579,3.48054402,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663096778,0.80771,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663096978,3.48054402,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663097281,3.48054402,2450.5,2450.4,0.94654785]
["bitfinex-derivatives","ETHF0:USTF0",1730663097676,3.48054402,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663098978,0.80771,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663099982,4.01551,2450.5,2450.4,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1730663100180,7.7289,2450.5,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663100381,5.88586496,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663100578,6.25330496,2450.2,2450.1,1.8742013]
["bitfinex-derivatives","ETHF0:USTF0",1730663100780,6.30816496,2450.2,2450.1,0.94696973]
["bitfinex-derivatives","ETHF0:USTF0",1730663101175,6.30816496,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663101487,2.67806496,2450.3,2450.1,0.57926994]
["bitfinex-derivatives","ETHF0:USTF0",1730663101789,2.67806496,2450.3,2450.2,0.94670994]
["bitfinex-derivatives","ETHF0:USTF0",1730663102785,2.67806496,2450.3,2450.2,6.89079813]
["bitfinex-derivatives","ETHF0:USTF0",1730663102786,2.14209637,2450.3,2450.2,6.89079813]
["bitfinex-derivatives","ETHF0:USTF0",1730663103089,2.14209637,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663103294,2.14209637,2450.4,2450.3,2.42743769]
["bitfinex-derivatives","ETHF0:USTF0",1730663104887,2.58239637,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663105088,2.58239637,2450.5,2450.4,1.87310594]
["bitfinex-derivatives","ETHF0:USTF0",1730663105284,2.58239637,2450.5,2450.4,2.00074059]
["bitfinex-derivatives","ETHF0:USTF0",1730663105487,2.58239637,2450.5,2450.4,2.0007394]
["bitfinex-derivatives","ETHF0:USTF0",1730663105891,2.58239637,2450.5,2450.4,1.87310594]
["bitfinex-derivatives","ETHF0:USTF0",1730663106487,2.58239637,2450.5,2450.4,2.0007357]
["bitfinex-derivatives","ETHF0:USTF0",1730663106702,1.60612439,2450.5,2450.4,8.55211524]
["bitfinex-derivatives","ETHF0:USTF0",1730663107001,2.14209637,2450.7,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663107002,1.60612439,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663107183,1.60612439,2450.6,2450.5,8.91947233]
["bitfinex-derivatives","ETHF0:USTF0",1730663107382,1.60612439,2450.6,2450.5,7.25771614]
["bitfinex-derivatives","ETHF0:USTF0",1730663107591,1.60612439,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663107885,2.67806496,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663107886,1.6055392,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663108082,1.6055392,2450.9,2450.8,2.0006757]
["bitfinex-derivatives","ETHF0:USTF0",1730663108283,1.6055392,2450.9,2450.8,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1730663108480,1.6055392,2451.0,2450.8,5.71119126]
["bitfinex-derivatives","ETHF0:USTF0",1730663108681,2.14209637,2451.1,2450.9,0.57830368]
["bitfinex-derivatives","ETHF0:USTF0",1730663108885,2.14209637,2451.1,2451.0,0.94562368]
["bitfinex-derivatives","ETHF0:USTF0",1730663109292,2.14209637,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663109293,2.50940637,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663109691,2.50940637,2451.1,2451.0,0.94526442]
["bitfinex-derivatives","ETHF0:USTF0",1730663109887,0.36731,2451.1,2451.0,0.94526442]
["bitfinex-derivatives","ETHF0:USTF0",1730663110088,2.50940637,2451.1,2451.0,0.94526442]
["bitfinex-derivatives","ETHF0:USTF0",1730663110288,2.50940637,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663110689,2.50940637,2451.1,2450.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730663110690,0.36733,2451.0,2450.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730663110996,2.14209637,2451.1,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663111193,0.36732,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730663111494,7.39828681,2451.0,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663111698,1.97110909,2450.6,2450.5,0.57794015]
["bitfinex-derivatives","ETHF0:USTF0",1730663111989,1.60371909,2450.6,2450.5,0.94545574]
["bitfinex-derivatives","ETHF0:USTF0",1730663112183,0.4598,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663112384,2.40841094,2450.5,2450.4,0.94551943]
["bitfinex-derivatives","ETHF0:USTF0",1730663112584,2.04101094,2450.5,2450.4,0.94551943]
["bitfinex-derivatives","ETHF0:USTF0",1730663113797,2.40841094,2450.5,2450.4,0.57810943]
["bitfinex-derivatives","ETHF0:USTF0",1730663114092,4.54158256,2450.5,2450.4,0.57810943]
["bitfinex-derivatives","ETHF0:USTF0",1730663114295,4.54158256,2450.5,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663114296,4.17418256,2450.5,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663114497,1.60417678,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663115792,1.60417678,2450.3,2450.0,1.62319044]
["bitfinex-derivatives","ETHF0:USTF0",1730663115996,2.40461678,2450.2,2450.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1730663116501,0.4564,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663116693,2.06057678,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663116887,2.06057678,2450.1,2449.8,1.62319044]
["bitfinex-derivatives","ETHF0:USTF0",1730663117093,0.36748,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663117400,2.06807678,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663117592,2.06807678,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663118193,2.06807678,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663118494,2.43555678,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663118688,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663119294,0.36749,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663119493,0.4497,2449.8,2449.7,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1730663121707,0.8172,2449.8,2449.7,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1730663121902,0.8172,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663122097,0.36753,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730663122295,0.36753,2449.6,2449.5,0.5784522]
["bitfinex-derivatives","ETHF0:USTF0",1730663122496,3.6614,2449.7,2449.3,1.50276605]
["bitfinex-derivatives","ETHF0:USTF0",1730663122701,3.2078,2449.4,2449.3,1.50276605]
["bitfinex-derivatives","ETHF0:USTF0",1730663123201,3.57536,2449.4,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663124002,3.2078,2449.4,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663124597,7.65776,2449.4,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663124901,10.20709511,2449.4,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663125094,7.65776,2449.4,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663125496,4.02893,2449.7,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663125698,4.02893,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663125897,0.36755,2449.5,2449.3,1.04916605]
["bitfinex-derivatives","ETHF0:USTF0",1730663126202,3.6614,2449.7,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730663126392,0.36756,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730663126703,3.2078,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730663126898,3.6614,2449.7,2449.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730663127104,3.6614,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663128495,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663128704,0.4497,2449.8,2449.3,3.93056511]
["bitfinex-derivatives","ETHF0:USTF0",1730663129008,3.6674,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663130113,0.36755,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730663130301,0.36755,2449.5,2449.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730663130504,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663130707,3.6295,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663130907,3.2078,2449.7,2449.6,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730663131209,3.6674,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663133209,3.6674,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663133210,4.03487,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663133708,0.36749,2449.9,2449.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730663133905,0.3675,2449.9,2449.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730663134604,0.3675,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730663135206,0.36752,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663135407,3.6674,2450.0,2449.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730663135597,0.36749,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730663135797,3.57531,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663136707,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663137212,3.2078,2449.8,2449.7,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1730663137404,2.0233912,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663137805,0.4217,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663138009,2.0233912,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663138202,0.78916,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663138609,0.4217,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663139005,0.78916,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663139206,0.4217,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663139411,0.444,2450.2,2449.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730663139710,1.6016912,2450.5,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663139914,1.6016912,2450.6,2450.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730663140111,1.6016912,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663140305,1.6016912,2450.8,2450.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730663140507,1.6016912,2450.9,2450.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730663140705,1.6016912,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663141009,0.36732,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663141209,0.36734,2450.9,2450.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1730663142506,5.2460912,2451.1,2450.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730663142706,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663143309,5.2460912,2451.1,2450.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730663143505,0.36733,2451.0,2450.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730663143906,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663144717,5.2460912,2451.1,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663145015,3.6444,2451.1,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663145215,0.36732,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663145814,0.36733,2451.0,2450.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730663146209,3.6444,2451.1,2450.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730663146407,0.36738,2450.7,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663146613,0.876,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663147007,1.24339,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663147208,0.876,2450.6,2450.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730663147408,3.2078,2450.5,2450.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730663147610,1.6016912,2450.8,2450.3,2.99113511]
["bitfinex-derivatives","ETHF0:USTF0",1730663147611,3.2078,2450.8,2450.3,2.99113511]
["bitfinex-derivatives","ETHF0:USTF0",1730663147827,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663150012,3.57516,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663150214,3.57516,2450.8,2450.3,2.99113511]
["bitfinex-derivatives","ETHF0:USTF0",1730663150215,3.2078,2450.8,2450.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730663150515,3.2078,2450.8,2449.8,3.46807511]
["bitfinex-derivatives","ETHF0:USTF0",1730663150516,0.36742,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663150718,0.8963,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663151121,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663151815,0.8963,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663152216,3.57516,2450.8,2450.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730663152217,3.2078,2450.8,2450.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730663152516,3.2078,2450.8,2450.3,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1730663152517,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663154620,7.2878,2450.8,2450.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730663154918,3.57515,2450.8,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663155119,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663155929,0.4453,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663156720,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663157920,3.57511,2451.1,2450.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730663158122,3.57511,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663158328,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663159928,1.2696,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663160134,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663160524,3.2078,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663160726,0.36726,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663160924,0.36726,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663161223,0.36727,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663161425,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663161622,4.0496,2451.5,2450.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730663161832,3.57509,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663162330,0.4205,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663162634,3.2078,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663163334,3.6291,2451.5,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730663163634,3.6291,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663165329,3.2078,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663166734,0.36722,2451.7,2451.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663166923,0.4209,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663168038,3.2078,2451.8,2451.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663168332,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663168535,1.23423,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663168833,0.867,2451.7,2451.2,4.37744511]
["bitfinex-derivatives","ETHF0:USTF0",1730663169023,0.867,2451.7,2451.2,3.45923511]
["bitfinex-derivatives","ETHF0:USTF0",1730663169225,0.867,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663169226,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663169829,0.36728,2451.3,2451.2,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1730663170020,0.36728,2451.3,2451.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730663170224,0.36729,2451.2,2451.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730663170529,0.36729,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663170530,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663170822,0.8309,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663171034,0.4636,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663173230,0.4636,2451.2,2450.9,3.45263511]
["bitfinex-derivatives","ETHF0:USTF0",1730663173435,0.8309,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663173631,0.4636,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663174037,0.83089,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663174226,4.1189,2451.2,2450.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663174433,0.36736,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663174632,0.36735,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663175242,4.1189,2451.2,2450.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730663175243,0.36733,2451.0,2450.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730663175540,0.4502,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663175739,0.4502,2450.8,2450.7,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1730663176334,0.81755,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663176534,0.4502,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663176732,0.82377,2450.7,2450.6,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1730663176933,0.4564,2450.7,2450.6,3.57517]
["bitfinex-derivatives","ETHF0:USTF0",1730663177632,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663177841,0.36733,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663178138,1.3429,2451.1,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663178139,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663178336,0.36732,2451.0,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663178638,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663178844,0.36735,2450.9,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663179039,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663179641,1.3429,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663179836,0.36736,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663180041,0.36735,2450.9,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663180336,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663180533,1.3429,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663180534,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663180739,0.36735,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663180936,0.36735,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663181135,0.36736,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663181834,3.57514,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663182036,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663182238,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663182546,0.91838,2450.8,2450.2,0.57887775]
["bitfinex-derivatives","ETHF0:USTF0",1730663182547,3.2078,2450.5,2450.2,0.57887775]
["bitfinex-derivatives","ETHF0:USTF0",1730663182737,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663183943,3.2078,2450.5,2450.4,0.94648404]
["bitfinex-derivatives","ETHF0:USTF0",1730663184148,3.2078,2450.5,2450.4,1.83518404]
["bitfinex-derivatives","ETHF0:USTF0",1730663184345,3.2078,2450.5,2450.4,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1730663184545,3.2078,2450.5,2450.4,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730663184744,0.36737,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663185549,4.1221,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663185550,4.48946,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663185746,4.1221,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663186050,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663186949,3.2078,2450.8,2450.7,6.99670511]
["bitfinex-derivatives","ETHF0:USTF0",1730663187138,1.6016912,2451.3,2450.7,10.78337094]
["bitfinex-derivatives","ETHF0:USTF0",1730663187338,2.13558827,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663187339,1.6016912,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663187744,1.9689512,2451.5,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663188045,1.6016912,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663188345,4.01784,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663188742,3.6506,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663190342,1.6016912,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730663190542,5.2385912,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663190739,3.6369,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663190942,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663193450,3.2078,2451.9,2451.8,2.91653511]
["bitfinex-derivatives","ETHF0:USTF0",1730663193748,1.6016912,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663193953,4.8094912,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663194150,3.2078,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663194349,1.6016912,2452.8,2452.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730663194350,0.36706,2452.8,2452.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730663194648,5.2460912,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663194649,3.6444,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663194849,3.6444,2452.9,2452.2,2.31264]
["bitfinex-derivatives","ETHF0:USTF0",1730663194850,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663195046,3.6444,2452.9,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663195255,4.0768,2452.8,2452.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663195553,5.2460912,2452.9,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663195554,0.3671,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663195847,3.2078,2452.6,2451.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730663196056,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663196446,3.2078,2452.3,2451.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663196767,3.2078,2452.3,2451.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730663196768,3.2078,2452.3,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663196944,0.4622,2452.4,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663196945,3.2078,2452.0,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663197152,3.2078,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663197354,3.57498,2452.0,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663197646,3.57498,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663197851,3.57498,2452.0,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663198050,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663198251,3.57497,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663198454,3.57498,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663198653,3.2078,2452.0,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663198850,3.2078,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663200154,3.2078,2452.0,2451.7,2.97843511]
["bitfinex-derivatives","ETHF0:USTF0",1730663200452,0.421,2452.3,2451.9,2.91652511]
["bitfinex-derivatives","ETHF0:USTF0",1730663200651,0.421,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663200847,3.5749,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663200848,3.2078,2452.5,2452.2,6.62693511]
["bitfinex-derivatives","ETHF0:USTF0",1730663201154,3.2078,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663201651,0.421,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663201850,4.03896,2452.8,2452.4,6.62693511]
["bitfinex-derivatives","ETHF0:USTF0",1730663201851,3.6719,2452.8,2452.4,6.62693511]
["bitfinex-derivatives","ETHF0:USTF0",1730663202055,0.83115,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663202756,0.4641,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663203050,0.83115,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663203447,0.4641,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663205545,0.83115,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663205750,0.4641,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663206151,0.4641,2452.8,2452.4,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663206354,3.57484,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663206553,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663206760,0.81743,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663207158,0.81743,2453.0,2452.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663207159,0.4504,2453.0,2452.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663207353,0.4504,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663207354,0.81742,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663207561,0.81742,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663208055,0.81742,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663208560,0.4504,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663209855,0.81743,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663210061,0.81743,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663210356,0.81743,2453.0,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663210357,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663210750,0.4421,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663211555,0.4421,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663212456,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663212854,3.2078,2452.9,2452.8,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1730663213150,3.2078,2452.9,2452.8,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1730663213847,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663214949,3.2078,2452.9,2452.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730663216257,0.36707,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663216663,0.36708,2452.6,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663217363,0.36707,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663217955,1.24656,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663218260,0.8795,2452.8,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663218456,0.8795,2452.8,2452.5,2.91642511]
["bitfinex-derivatives","ETHF0:USTF0",1730663218657,0.8795,2452.8,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663218956,1.24656,2452.8,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663219158,0.4207,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663219965,0.4207,2452.8,2452.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730663220171,0.4207,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663220172,0.36707,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663220463,0.36707,2452.7,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663220464,0.4207,2452.8,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663220658,0.36708,2452.6,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663222063,0.4207,2452.8,2452.2,3.95943511]
["bitfinex-derivatives","ETHF0:USTF0",1730663222262,0.78776,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663223563,0.4207,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663223859,0.78775,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663224261,0.4207,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663224766,0.78775,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663225169,0.4207,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663225663,0.78775,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663227068,0.78775,2452.8,2452.5,2.91642511]
["bitfinex-derivatives","ETHF0:USTF0",1730663227069,0.36708,2452.6,2452.5,2.91642511]
["bitfinex-derivatives","ETHF0:USTF0",1730663227270,0.36708,2452.6,2452.5,2.91643511]
["bitfinex-derivatives","ETHF0:USTF0",1730663227475,3.57488,2452.6,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663227770,0.3671,2452.5,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663227959,0.4392,2452.5,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663229266,0.4207,2452.8,2452.4,6.62693511]
["bitfinex-derivatives","ETHF0:USTF0",1730663229468,0.4207,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663231875,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663233268,3.57479,2453.3,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663233469,0.36701,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730663233668,0.36701,2453.1,2452.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663233669,0.7906,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730663234173,0.4236,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730663235071,0.79059,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730663235377,0.4236,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730663236080,0.4236,2453.2,2453.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730663236371,0.4236,2453.2,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730663236372,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730663236565,0.4236,2453.2,2452.9,0.57747267]
["bitfinex-derivatives","ETHF0:USTF0",1730663236769,3.2078,2453.0,2452.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663236968,3.57487,2452.7,2452.6,0.57761343]
["bitfinex-derivatives","ETHF0:USTF0",1730663237174,0.36712,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663237377,0.36712,2452.4,2452.3,0.94508206]
["bitfinex-derivatives","ETHF0:USTF0",1730663237767,0.36711,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663238667,0.36711,2452.5,2452.2,3.01243511]
["bitfinex-derivatives","ETHF0:USTF0",1730663238875,0.4483,2452.4,2452.3,0.94520728]
["bitfinex-derivatives","ETHF0:USTF0",1730663239075,0.4483,2452.4,2452.3,0.57808728]
["bitfinex-derivatives","ETHF0:USTF0",1730663239375,0.4483,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663239376,0.36716,2452.1,2452.0,2.91649511]
["bitfinex-derivatives","ETHF0:USTF0",1730663239584,0.36716,2452.1,2452.0,4.05317987]
["bitfinex-derivatives","ETHF0:USTF0",1730663240271,0.36716,2452.1,2452.0,0.57840183]
["bitfinex-derivatives","ETHF0:USTF0",1730663240272,7.65336,2452.1,2452.0,0.57840183]
["bitfinex-derivatives","ETHF0:USTF0",1730663240586,8.20412,2452.1,2451.4,6.18303511]
["bitfinex-derivatives","ETHF0:USTF0",1730663240882,0.36725,2451.5,2451.4,6.12439511]
["bitfinex-derivatives","ETHF0:USTF0",1730663241181,0.36725,2451.5,2451.4,6.70321998]
["bitfinex-derivatives","ETHF0:USTF0",1730663241576,0.4483,2451.7,2451.4,6.33595998]
["bitfinex-derivatives","ETHF0:USTF0",1730663241787,0.36725,2451.5,2451.4,5.75713511]
["bitfinex-derivatives","ETHF0:USTF0",1730663242281,0.36725,2451.5,2451.4,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1730663242484,0.36724,2451.6,2451.4,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1730663242775,0.36725,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663242983,0.36726,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663243682,0.36724,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663244476,3.57504,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663245380,0.4483,2451.7,2451.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663245578,3.57504,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663245779,2.02925242,2451.8,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663245780,4.80935242,2451.9,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663245980,3.575,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730663246779,3.2078,2451.9,2451.6,2.91655511]
["bitfinex-derivatives","ETHF0:USTF0",1730663246977,3.2078,2451.9,2451.6,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663247184,3.2078,2451.9,2451.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730663247185,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663248083,0.36722,2451.7,2451.4,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663248084,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663248279,3.57499,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730663248475,0.36721,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663248677,3.575,2451.9,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663248974,3.575,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730663249779,0.36721,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663250694,0.91808,2451.6,2450.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663250979,0.91808,2451.6,2450.8,1.04791722]
["bitfinex-derivatives","ETHF0:USTF0",1730663250980,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663251174,0.4324,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663251380,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663251578,3.2078,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663251773,0.36723,2451.6,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663251974,3.57503,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663252594,3.2078,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663252785,3.57503,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663253297,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663253587,3.57502,2451.7,2451.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730663253776,3.57502,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663253777,3.2078,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663254091,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663254287,3.2078,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663254288,3.2078,2451.7,2451.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1730663254887,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663255186,0.36715,2452.2,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663255385,0.36715,2452.2,2451.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663255593,0.36715,2452.2,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663255789,0.36715,2452.2,2451.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663255982,0.36715,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663256287,3.6735,2452.3,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663256288,0.36717,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663256485,0.36717,2452.1,2451.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663256486,0.4578,2452.2,2451.7,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663256802,0.4578,2452.2,2451.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730663256803,0.36721,2451.8,2451.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730663257087,0.4523,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663257280,0.81952,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663257482,0.4523,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663257684,0.4523,2451.7,2451.5,3.34917511]
["bitfinex-derivatives","ETHF0:USTF0",1730663257879,1.26993,2451.7,2451.5,3.34917511]
["bitfinex-derivatives","ETHF0:USTF0",1730663258087,1.26993,2451.7,2451.5,2.98193511]
["bitfinex-derivatives","ETHF0:USTF0",1730663258290,0.9027,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663258682,0.9027,2451.7,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663258887,0.36723,2451.6,2451.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730663259189,0.36723,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663259190,0.36725,2451.5,2451.3,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663259886,4.1105,2451.7,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663260084,0.36724,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663260392,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663260684,0.9027,2451.7,2451.3,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663260893,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663261086,0.9027,2451.7,2451.3,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663261388,1.26993,2451.7,2451.3,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663261584,1.26993,2451.7,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663261785,1.26993,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663262095,0.9027,2451.7,2451.3,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663262294,0.36726,2451.4,2451.3,2.91660511]
["bitfinex-derivatives","ETHF0:USTF0",1730663262482,0.36728,2451.3,2451.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730663262684,0.36732,2451.0,2450.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730663262884,0.91816,2451.4,2450.8,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663262885,3.2078,2451.2,2450.8,2.91667511]
["bitfinex-derivatives","ETHF0:USTF0",1730663263088,0.79684,2450.9,2450.8,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663263691,0.79684,2450.9,2450.8,2.91668511]
["bitfinex-derivatives","ETHF0:USTF0",1730663264491,0.79684,2450.9,2450.8,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663264689,0.4295,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663264883,0.79684,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663265486,0.79684,2450.9,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663265790,0.79684,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663265990,0.69684,2450.9,2450.6,3.44613511]
["bitfinex-derivatives","ETHF0:USTF0",1730663266195,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663266795,0.69684,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663267593,0.69684,2450.9,2450.6,3.44613511]
["bitfinex-derivatives","ETHF0:USTF0",1730663267594,0.3295,2450.9,2450.6,3.44613511]
["bitfinex-derivatives","ETHF0:USTF0",1730663267798,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663268593,0.3295,2450.9,2450.6,3.44613511]
["bitfinex-derivatives","ETHF0:USTF0",1730663268594,0.69684,2450.9,2450.6,3.44613511]
["bitfinex-derivatives","ETHF0:USTF0",1730663268791,0.69684,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663269905,0.36735,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663270098,0.36735,2450.8,2450.6,3.35550511]
["bitfinex-derivatives","ETHF0:USTF0",1730663270401,0.36737,2450.7,2450.6,3.35550511]
["bitfinex-derivatives","ETHF0:USTF0",1730663270590,0.36737,2450.7,2450.6,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663270791,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663271198,3.6282,2450.8,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663271199,0.36739,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663271596,3.6282,2450.8,2450.3,3.89923511]
["bitfinex-derivatives","ETHF0:USTF0",1730663271837,0.3674,2450.5,2450.3,3.89923511]
["bitfinex-derivatives","ETHF0:USTF0",1730663272103,3.6282,2450.8,2450.3,3.89923511]
["bitfinex-derivatives","ETHF0:USTF0",1730663272104,0.36739,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663272604,3.6282,2450.8,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663272799,3.6282,2450.8,2450.5,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663272997,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663273604,0.8257,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663273794,0.8257,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663273995,0.4584,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663274500,0.82569,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663274800,0.82569,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663275002,0.82569,2451.2,2450.8,3.89933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663275003,0.36732,2451.1,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730663275302,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663275695,3.57512,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663276101,0.36734,2450.9,2450.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730663276409,0.79684,2450.9,2450.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730663276701,0.4295,2450.9,2450.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730663278796,3.57513,2451.0,2450.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730663278994,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663279401,3.57512,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663279597,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663279803,3.57513,2451.0,2450.8,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1730663280106,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663280397,3.57512,2451.0,2450.8,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1730663280904,0.4354,2450.9,2450.8,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1730663281493,4.5154,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663281703,0.79895,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663282704,0.4354,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663283200,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663283398,0.7989,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663283912,0.7989,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663283913,0.4316,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663284099,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663284306,0.7989,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663284703,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663285007,0.7989,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663285605,0.4316,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663285813,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663286017,0.36731,2451.1,2450.9,2.91665511]
["bitfinex-derivatives","ETHF0:USTF0",1730663287205,0.4316,2451.2,2450.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663287509,0.4316,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663287704,0.36732,2451.1,2450.9,2.91666511]
["bitfinex-derivatives","ETHF0:USTF0",1730663287904,0.4316,2451.2,2450.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730663288107,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663290205,3.2078,2451.0,2450.7,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1730663290405,3.2078,2451.0,2450.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730663290706,0.36735,2450.8,2450.7,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1730663290910,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663292814,3.2078,2451.0,2450.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730663293008,0.36735,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663293911,3.2078,2451.0,2450.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730663294108,3.57513,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663294607,3.57513,2451.0,2450.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730663294608,3.2078,2451.0,2450.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730663294802,0.36735,2450.8,2450.7,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1730663295203,3.2078,2451.0,2450.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730663295404,0.9012,2450.7,2450.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730663295601,0.3674,2450.5,2450.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730663295806,0.9012,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663296007,0.9012,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663296212,1.26857,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663296416,0.9012,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663297106,1.26857,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663297306,1.26857,2450.7,2450.3,3.90699511]
["bitfinex-derivatives","ETHF0:USTF0",1730663297307,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730663297604,4.109,2450.7,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663298005,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730663298409,1.26857,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663298813,0.9012,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663299210,0.4634,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663299407,3.648,2451.0,2450.4,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663299615,0.79154,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663299808,0.4242,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663300419,0.79154,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663300822,0.4242,2450.9,2450.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730663301011,0.79155,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663301413,0.4242,2450.9,2450.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730663301715,0.36735,2450.8,2450.4,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663301910,0.36735,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663302114,0.4242,2450.9,2450.4,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663302320,0.36738,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663302714,2.02575242,2450.9,2450.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730663302909,0.4351,2450.6,2450.4,0.58005718]
["bitfinex-derivatives","ETHF0:USTF0",1730663303220,0.4351,2450.6,2450.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730663303421,0.3674,2450.5,2450.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730663303724,0.79131,2450.4,2450.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1730663303920,0.79131,2450.4,2450.3,1.38691444]
["bitfinex-derivatives","ETHF0:USTF0",1730663304214,0.79131,2450.4,2450.3,0.58048444]
["bitfinex-derivatives","ETHF0:USTF0",1730663304422,7.7125,2450.4,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663304614,0.36743,2450.3,2450.2,0.58078623]
["bitfinex-derivatives","ETHF0:USTF0",1730663304809,5.23325242,2450.4,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663305023,0.80254,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663305321,0.80254,2450.2,2450.1,0.58077946]
["bitfinex-derivatives","ETHF0:USTF0",1730663305522,0.80254,2450.2,2450.1,0.94823946]
["bitfinex-derivatives","ETHF0:USTF0",1730663305923,0.80254,2450.2,2450.1,0.58077946]
["bitfinex-derivatives","ETHF0:USTF0",1730663306717,0.4351,2450.2,2450.1,0.94823946]
["bitfinex-derivatives","ETHF0:USTF0",1730663307024,0.80254,2450.2,2450.1,0.94823946]
["bitfinex-derivatives","ETHF0:USTF0",1730663308023,4.88414,2450.2,2450.1,0.58077946]
["bitfinex-derivatives","ETHF0:USTF0",1730663308525,0.36749,2449.9,2449.8,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730663308819,0.36749,2449.9,2449.8,2.33323663]
["bitfinex-derivatives","ETHF0:USTF0",1730663309026,1.60155242,2450.1,2449.8,1.03587178]
["bitfinex-derivatives","ETHF0:USTF0",1730663309228,0.36748,2450.0,2449.9,0.94865178]
["bitfinex-derivatives","ETHF0:USTF0",1730663309822,0.36748,2450.0,2449.9,0.58117178]
["bitfinex-derivatives","ETHF0:USTF0",1730663310026,4.0816,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663310228,4.0816,2450.0,2449.6,0.58112473]
["bitfinex-derivatives","ETHF0:USTF0",1730663310229,0.36752,2449.7,2449.6,0.58112473]
["bitfinex-derivatives","ETHF0:USTF0",1730663310725,0.36752,2449.7,2449.5,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1730663310921,0.79552,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663311128,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663312231,0.7955,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663312420,0.428,2449.8,2449.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730663312621,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663312823,0.428,2449.8,2449.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730663313028,0.79551,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663313626,0.428,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663314027,0.7955,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663314740,0.428,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663315032,0.4335,2449.9,2449.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730663315236,0.36748,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663315539,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663316539,0.4307,2450.3,2449.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730663316726,0.36746,2450.1,2449.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1730663316929,0.36746,2450.1,2449.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1730663317327,0.4541,2450.0,2449.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1730663318129,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663318332,0.4541,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663318833,3.2078,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663319034,4.53832984,2450.7,2449.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663319035,5.27075242,2450.4,2449.9,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663319335,0.8959,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663319533,0.4345,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663320731,3.57516,2450.8,2450.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730663320935,3.6597,2450.8,2450.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730663321234,4.02706,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663321737,7.7397,2450.8,2450.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730663322042,0.36738,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663322242,0.36738,2450.7,2450.5,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663322542,0.36738,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663323041,3.6597,2450.8,2450.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730663323532,5.26125242,2450.8,2450.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730663323740,0.36739,2450.6,2450.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730663324040,0.36739,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663324441,4.44819,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663325638,4.44819,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663325639,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663325944,3.5752,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663326537,0.36742,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663326842,0.81803,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663327236,4.89963,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663327638,4.89963,2450.3,2450.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730663327837,0.81803,2450.3,2450.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730663328037,0.81803,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663328234,0.4506,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663329340,0.81803,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663330251,0.4506,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663330748,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663330939,3.6655,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663331539,4.0329,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663332452,3.6655,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663332746,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663333447,0.79347,2450.7,2450.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1730663333642,0.79347,2450.7,2450.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730663333951,0.79347,2450.7,2450.5,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663334248,0.36738,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730663334434,2.39502242,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663334842,0.36738,2450.6,2450.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1730663335342,2.39503242,2450.7,2450.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1730663336950,0.36738,2450.6,2450.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1730663338641,1.60155242,2450.7,2450.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730663338946,2.48455242,2451.5,2450.6,11.63274367]
["bitfinex-derivatives","ETHF0:USTF0",1730663339139,0.883,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663339546,1.25025,2451.5,2451.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730663340051,1.25025,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663340248,2.85180242,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663340449,2.85180242,2451.5,2451.1,2.99193511]
["bitfinex-derivatives","ETHF0:USTF0",1730663340450,8.17,2451.5,2450.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730663340646,0.36728,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730663340850,0.3673,2451.2,2450.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730663341055,0.36731,2451.1,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663341247,0.4602,2451.0,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663342350,0.82752,2451.0,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663342650,0.82752,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663342857,0.82754,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663343053,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663343853,0.82753,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663344256,0.4602,2451.0,2450.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730663344455,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730663344752,0.36736,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663344956,0.4602,2451.0,2450.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730663345153,0.80167,2450.7,2450.3,3.42683511]
["bitfinex-derivatives","ETHF0:USTF0",1730663345353,0.4343,2450.7,2450.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730663345558,0.4343,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663346757,0.36741,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663346951,3.5752,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663347155,0.4477,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663351261,0.81511,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663351763,0.4477,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730663352162,0.4477,2450.4,2450.1,3.01543511]
["bitfinex-derivatives","ETHF0:USTF0",1730663352163,0.4477,2450.4,2450.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730663352466,0.4223,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730663353159,0.4223,2450.3,2450.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730663353573,0.36745,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663353759,0.36745,2450.2,2449.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730663353957,0.36745,2450.2,2449.8,2.99023511]
["bitfinex-derivatives","ETHF0:USTF0",1730663354153,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663355165,0.78973,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663355367,4.87133,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663355958,0.36744,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730663356154,3.2078,2450.2,2449.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730663356357,0.36749,2449.9,2449.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730663356559,2.05195242,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663356756,0.9254,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663357069,1.29291,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663357454,1.29291,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663357455,0.36753,2449.7,2449.5,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1730663357658,0.36753,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663358270,0.36755,2449.5,2449.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730663358463,0.9254,2449.8,2449.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730663358464,0.36754,2449.6,2449.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730663358961,2.52695242,2449.8,2449.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730663359157,0.36755,2449.5,2449.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730663359357,3.2078,2449.6,2449.1,3.01493511]
["bitfinex-derivatives","ETHF0:USTF0",1730663359566,0.4356,2449.4,2449.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730663359772,0.4356,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663359773,0.4441,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663360161,0.4441,2449.3,2448.9,3.01493511]
["bitfinex-derivatives","ETHF0:USTF0",1730663360364,0.81168,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730663360665,0.81168,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663360666,0.4441,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663360869,0.81168,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663362267,0.81168,2449.3,2449.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663362669,0.4441,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663364065,0.4356,2449.4,2449.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663364267,3.2078,2449.6,2449.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663364268,3.6491,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730663364769,4.01663,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730663365170,0.36755,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730663365366,3.6491,2449.6,2449.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730663365668,4.01664,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730663365873,4.01664,2449.6,2449.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730663365874,0.36756,2449.5,2449.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730663366072,0.36755,2449.5,2449.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730663366273,0.36756,2449.4,2449.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730663366471,0.36756,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663366769,0.4413,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730663370770,0.4413,2449.6,2449.2,2.54933511]
["bitfinex-derivatives","ETHF0:USTF0",1730663370968,0.4413,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730663371169,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663371369,3.57532,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663371681,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663373271,3.2078,2449.7,2449.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730663373575,3.57532,2449.7,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663373967,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663374372,7.2902,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663375581,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663376379,0.4471,2449.8,2449.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730663376577,0.4471,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663378271,0.4243,2450.0,2449.4,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1730663378472,0.4243,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663378674,0.79178,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663379171,0.4243,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663379479,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663380074,0.79178,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663381078,0.4243,2450.0,2449.4,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1730663381276,0.4243,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663381277,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663381780,0.79178,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663381974,0.4243,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663382880,0.79178,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663387476,0.4243,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663387884,0.4394,2450.1,2449.7,1.1765249]
["bitfinex-derivatives","ETHF0:USTF0",1730663388083,0.4394,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663388471,0.81983,2450.3,2450.0,1.1765249]
["bitfinex-derivatives","ETHF0:USTF0",1730663388472,0.4524,2450.3,2450.0,1.1765249]
["bitfinex-derivatives","ETHF0:USTF0",1730663388678,0.4524,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663390082,0.4524,2450.3,2450.0,1.1765249]
["bitfinex-derivatives","ETHF0:USTF0",1730663390280,0.81983,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730663390475,0.36745,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663390778,3.2078,2450.2,2449.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730663390980,0.36746,2450.1,2449.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1730663391180,0.4505,2450.0,2449.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1730663393988,0.4505,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730663394291,0.81797,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730663394681,0.4505,2450.0,2449.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730663394881,0.78809,2449.9,2449.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1730663395991,0.78809,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663396781,0.3675,2449.8,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663396990,0.4206,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663398790,0.78809,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663399094,0.4206,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663401093,0.4206,2449.9,2449.8,0.94801526]
["bitfinex-derivatives","ETHF0:USTF0",1730663402387,1.60155242,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663403294,1.60155242,2450.1,2449.6,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1730663403495,1.60155242,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663403899,1.60155242,2450.1,2449.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730663404192,2.04365242,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730663404403,0.4421,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730663405797,1.60155242,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663406792,0.4261,2450.2,2449.7,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1730663406793,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663407601,0.4261,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663408298,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663408496,0.4261,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663409298,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663409493,0.4261,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663409692,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663412899,2.02765242,2450.2,2450.1,0.94788361]
["bitfinex-derivatives","ETHF0:USTF0",1730663413091,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663413298,2.02765242,2450.2,2450.1,0.94794759]
["bitfinex-derivatives","ETHF0:USTF0",1730663413698,2.02765242,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663413899,2.02765242,2450.2,2450.1,0.94795194]
["bitfinex-derivatives","ETHF0:USTF0",1730663416402,2.03082286,2450.2,2450.1,0.94795194]
["bitfinex-derivatives","ETHF0:USTF0",1730663417097,2.03082286,2450.2,2450.1,0.58049194]
["bitfinex-derivatives","ETHF0:USTF0",1730663417098,11.39488067,2450.2,2450.1,0.58049194]
["bitfinex-derivatives","ETHF0:USTF0",1730663417295,9.2593024,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663417500,11.56133774,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730663417699,2.50745588,2450.1,2449.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663417901,2.50745588,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663418502,2.50745588,2450.1,2450.0,0.94806182]
["bitfinex-derivatives","ETHF0:USTF0",1730663418700,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730663418902,2.50746588,2450.0,2449.9,0.94806132]
["bitfinex-derivatives","ETHF0:USTF0",1730663419207,2.50746588,2450.0,2449.9,0.58058132]
["bitfinex-derivatives","ETHF0:USTF0",1730663419503,2.13999588,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663420100,2.50746588,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663420504,2.50746588,2450.0,2449.9,0.58058132]
["bitfinex-derivatives","ETHF0:USTF0",1730663420704,0.36747,2450.0,2449.9,0.58058132]
["bitfinex-derivatives","ETHF0:USTF0",1730663420903,0.36747,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663424206,3.03695534,2450.0,2449.9,0.58058132]
["bitfinex-derivatives","ETHF0:USTF0",1730663424406,3.03695534,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663424599,0.36747,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663424796,3.03695534,2450.0,2449.9,0.94807132]
["bitfinex-derivatives","ETHF0:USTF0",1730663427506,3.03695534,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663427706,2.66948534,2450.0,2449.9,0.94768345]
["bitfinex-derivatives","ETHF0:USTF0",1730663427911,0.36747,2450.0,2449.9,0.94768345]
["bitfinex-derivatives","ETHF0:USTF0",1730663428216,2.50880593,2450.0,2449.9,0.94768345]
["bitfinex-derivatives","ETHF0:USTF0",1730663429423,0.36747,2450.0,2449.9,0.94768345]
["bitfinex-derivatives","ETHF0:USTF0",1730663431017,0.36747,2450.0,2449.9,0.94801937]
["bitfinex-derivatives","ETHF0:USTF0",1730663431605,4.44907,2450.0,2449.9,0.58052937]
["bitfinex-derivatives","ETHF0:USTF0",1730663431814,0.36751,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663432016,4.7516724,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663433111,4.7516724,2449.7,2449.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730663433418,6.89268518,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663434118,6.52512621,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663434306,5.71629381,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663435921,5.34877381,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663436424,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663437123,3.68482621,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663438216,2.14097381,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730663438420,1.60498592,2449.8,2449.6,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663438720,1.60498592,2449.8,2449.7,6.82133011]
["bitfinex-derivatives","ETHF0:USTF0",1730663438923,5.34877381,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663438924,4.81278592,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663439114,4.81278592,2450.0,2449.9,1.5438424]
["bitfinex-derivatives","ETHF0:USTF0",1730663441622,3.2078,2450.0,2449.9,1.5438424]
["bitfinex-derivatives","ETHF0:USTF0",1730663442017,3.2078,2450.0,2449.9,2.46539858]
["bitfinex-derivatives","ETHF0:USTF0",1730663443625,3.2078,2450.0,2449.9,0.92155618]
["bitfinex-derivatives","ETHF0:USTF0",1730663443920,3.2078,2450.0,2449.7,2.4984524]
["bitfinex-derivatives","ETHF0:USTF0",1730663443921,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663444122,0.36749,2449.9,2449.8,0.94356967]
["bitfinex-derivatives","ETHF0:USTF0",1730663444123,2.85644438,2449.9,2449.8,0.94356967]
["bitfinex-derivatives","ETHF0:USTF0",1730663444720,2.85644438,2449.9,2449.8,0.57606967]
["bitfinex-derivatives","ETHF0:USTF0",1730663444922,1.25149,2449.9,2449.8,0.57606967]
["bitfinex-derivatives","ETHF0:USTF0",1730663445126,1.25149,2449.9,2449.7,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1730663445127,0.3675,2449.8,2449.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730663445428,1.97247826,2449.8,2449.7,1.38430144]
["bitfinex-derivatives","ETHF0:USTF0",1730663446028,3.39247381,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663448921,2.57527381,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663449228,5.34877381,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663450123,5.71625381,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663452129,2.50845381,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663453132,2.14097381,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663453429,6.17073381,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663453618,6.17073381,2450.1,2449.5,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1730663453619,4.0816,2450.0,2449.1,1.04791722]
["bitfinex-derivatives","ETHF0:USTF0",1730663453824,2.14014892,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730663454431,5.34794892,2449.8,2449.4,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663454729,5.34794892,2449.8,2449.5,1.6410524]
["bitfinex-derivatives","ETHF0:USTF0",1730663454730,1.6050677,2449.7,2449.5,1.6410524]
["bitfinex-derivatives","ETHF0:USTF0",1730663454928,1.6050677,2449.7,2449.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1730663455138,1.6050677,2449.7,2449.6,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1730663459325,1.6050677,2449.7,2449.6,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1730663459524,1.6050677,2449.9,2449.6,7.0131186]
["bitfinex-derivatives","ETHF0:USTF0",1730663459722,1.6050677,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730663459930,1.6050677,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663460129,1.6050677,2450.0,2449.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730663460633,1.6050677,2450.0,2449.9,1.9904424]
["bitfinex-derivatives","ETHF0:USTF0",1730663460831,5.2673677,2450.1,2449.9,2.66600134]
["bitfinex-derivatives","ETHF0:USTF0",1730663461037,3.6623,2450.1,2450.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1730663461231,4.02976,2450.1,2450.0,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1730663461732,0.4545,2450.1,2450.0,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1730663462033,4.02976,2450.1,2450.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730663462340,0.36747,2450.0,2449.8,1.5438524]
["bitfinex-derivatives","ETHF0:USTF0",1730663462528,1.60553137,2449.9,2449.8,1.5438524]
["bitfinex-derivatives","ETHF0:USTF0",1730663462734,1.60553137,2449.9,2449.8,2.58732981]
["bitfinex-derivatives","ETHF0:USTF0",1730663463129,1.60553137,2449.9,2449.8,1.41126135]
["bitfinex-derivatives","ETHF0:USTF0",1730663465637,1.60553137,2449.9,2449.8,1.98388002]
["bitfinex-derivatives","ETHF0:USTF0",1730663467929,1.97302137,2449.9,2449.8,1.98388002]
["bitfinex-derivatives","ETHF0:USTF0",1730663469237,1.60553137,2449.9,2449.8,1.85621954]
["bitfinex-derivatives","ETHF0:USTF0",1730663469435,1.60553137,2449.9,2449.8,1.98387641]
["bitfinex-derivatives","ETHF0:USTF0",1730663469740,2.39650137,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663469937,2.39650137,2450.0,2449.9,0.94010867]
["bitfinex-derivatives","ETHF0:USTF0",1730663470238,0.79097,2450.0,2449.9,0.57261867]
["bitfinex-derivatives","ETHF0:USTF0",1730663470742,2.39640531,2450.0,2449.9,0.94010867]
["bitfinex-derivatives","ETHF0:USTF0",1730663471434,0.79097,2450.0,2449.9,0.94010867]
["bitfinex-derivatives","ETHF0:USTF0",1730663471732,2.0289223,2450.0,2449.9,0.94010867]
["bitfinex-derivatives","ETHF0:USTF0",1730663471940,2.3963923,2450.0,2449.9,0.94010867]
["bitfinex-derivatives","ETHF0:USTF0",1730663472440,2.3963923,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663472637,2.3963923,2450.0,2449.9,0.94046783]
["bitfinex-derivatives","ETHF0:USTF0",1730663473035,5.80244892,2450.1,2449.9,0.57297783]
["bitfinex-derivatives","ETHF0:USTF0",1730663473235,1.60539612,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730663473436,1.60539612,2450.0,2449.9,0.94061309]
["bitfinex-derivatives","ETHF0:USTF0",1730663473941,1.60539612,2450.0,2449.9,1.98518967]
["bitfinex-derivatives","ETHF0:USTF0",1730663474141,1.60539612,2450.0,2449.9,1.85754018]
["bitfinex-derivatives","ETHF0:USTF0",1730663474341,1.60539612,2450.0,2449.9,1.98518869]
["bitfinex-derivatives","ETHF0:USTF0",1730663475947,1.60539612,2450.0,2449.9,1.98494698]
["bitfinex-derivatives","ETHF0:USTF0",1730663476344,2.42735612,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730663476549,0.4545,2450.1,2450.0,0.94047357]
["bitfinex-derivatives","ETHF0:USTF0",1730663476935,2.42701762,2450.1,2450.0,0.94047357]
["bitfinex-derivatives","ETHF0:USTF0",1730663477141,2.05955762,2450.1,2450.0,0.94047357]
["bitfinex-derivatives","ETHF0:USTF0",1730663479550,0.4545,2450.1,2450.0,0.94047357]
["bitfinex-derivatives","ETHF0:USTF0",1730663479745,0.4545,2450.1,2450.0,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1730663479945,0.4545,2450.1,2450.0,1.7960863]
["bitfinex-derivatives","ETHF0:USTF0",1730663483049,0.4545,2450.1,2450.0,1.79623716]
["bitfinex-derivatives","ETHF0:USTF0",1730663483849,0.4545,2450.1,2450.0,2.71392561]
["bitfinex-derivatives","ETHF0:USTF0",1730663484049,2.06010823,2450.1,2450.0,2.84157238]
["bitfinex-derivatives","ETHF0:USTF0",1730663485043,1.60560823,2450.1,2450.0,2.84157238]
["bitfinex-derivatives","ETHF0:USTF0",1730663485744,1.60560823,2450.3,2450.0,10.43412466]
["bitfinex-derivatives","ETHF0:USTF0",1730663486050,1.60560823,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730663486258,1.60560823,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663486549,1.60560823,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663486750,3.04246615,2451.3,2450.9,2.71528597]
["bitfinex-derivatives","ETHF0:USTF0",1730663486751,1.60560823,2451.2,2450.9,2.71528597]
["bitfinex-derivatives","ETHF0:USTF0",1730663486940,0.4325,2451.5,2451.1,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663486941,1.60560823,2451.5,2451.1,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663487145,2.14014892,2451.6,2451.4,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663487146,1.60560823,2451.6,2451.4,1.1763524]
["bitfinex-derivatives","ETHF0:USTF0",1730663487341,2.04230823,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663487540,0.36725,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663487750,0.36725,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663488149,2.40953823,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663488351,0.80393,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663488848,0.80393,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663489543,0.80393,2451.7,2451.2,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663489544,0.4367,2451.7,2451.2,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663489745,0.4367,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663490450,3.2078,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663490655,3.2078,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663493245,0.4608,2452.0,2451.6,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663493440,0.82797,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663493956,0.4608,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663494149,0.4608,2452.0,2451.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730663494355,0.82798,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663494655,0.4608,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663495050,0.4608,2452.0,2451.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730663495251,0.4608,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663495451,0.4608,2452.0,2451.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730663495452,0.82798,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663495758,0.4608,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663496965,3.57495,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663497153,3.57494,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663497349,3.2078,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663497550,3.57494,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663498055,3.57494,2452.2,2451.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730663498056,3.2078,2452.2,2451.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730663498263,3.2078,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663498447,3.57494,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663498954,3.2078,2452.2,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663499151,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663499958,0.4341,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663500168,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730663500455,0.4341,2452.7,2452.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730663500662,0.4341,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663501653,0.80117,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663502054,0.4341,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663504859,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663505068,0.36706,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663505571,0.36706,2452.8,2452.4,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663505770,0.36706,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663506958,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663507764,3.6312,2453.4,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730663507959,4.0709,2453.4,2452.8,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663508361,4.43787,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663508665,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663509067,4.43787,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663510267,4.43787,2453.4,2452.8,3.46498166]
["bitfinex-derivatives","ETHF0:USTF0",1730663510476,4.43787,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663510676,4.0709,2453.4,2452.8,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663510870,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730663512391,4.076,2453.2,2452.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730663512696,0.36705,2452.8,2452.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730663512900,3.2078,2453.0,2452.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730663513194,0.8636,2452.9,2452.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730663513395,1.23065,2452.9,2452.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730663513897,0.8636,2452.9,2452.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730663514093,0.8636,2452.9,2452.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730663514094,3.2078,2452.8,2452.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730663514292,0.36709,2452.6,2452.3,5.75516166]
["bitfinex-derivatives","ETHF0:USTF0",1730663514590,0.4596,2452.8,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663514794,0.36709,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663514988,0.4596,2452.8,2452.3,5.75516166]
["bitfinex-derivatives","ETHF0:USTF0",1730663515390,0.36708,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730663515695,0.36716,2452.1,2452.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1730663515896,0.4616,2452.5,2452.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730663516097,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663516295,0.36715,2452.2,2452.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1730663516492,0.36715,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663517193,0.36714,2452.3,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663517386,0.4241,2452.4,2452.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1730663517593,0.4241,2452.4,2451.8,2.96756166]
["bitfinex-derivatives","ETHF0:USTF0",1730663517594,3.2078,2452.3,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663517894,3.6648,2452.3,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663518290,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663518897,0.36716,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663519096,0.36717,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663519702,3.2078,2452.2,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663519896,0.36717,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663520595,0.36717,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663520899,3.2078,2452.2,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663521200,0.36717,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663521401,0.36717,2452.0,2451.8,2.96756166]
["bitfinex-derivatives","ETHF0:USTF0",1730663521402,0.36719,2451.9,2451.8,3.33476166]
["bitfinex-derivatives","ETHF0:USTF0",1730663521597,3.2078,2452.2,2451.6,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663521799,0.457,2452.3,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663521800,0.36724,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663522000,4.00961,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663522295,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663522500,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663522706,0.36723,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663523093,0.4346,2451.8,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663523293,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663523494,0.4346,2451.8,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663523713,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663523894,0.36722,2451.7,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663524098,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663524393,0.4346,2451.8,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663524394,0.36724,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663524594,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663524794,0.4346,2451.8,2451.3,3.93156166]
["bitfinex-derivatives","ETHF0:USTF0",1730663525300,0.36723,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663525598,0.4346,2451.8,2451.3,3.93156166]
["bitfinex-derivatives","ETHF0:USTF0",1730663525906,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663526400,0.4346,2451.8,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663526599,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663526994,0.4346,2451.8,2451.3,3.33583166]
["bitfinex-derivatives","ETHF0:USTF0",1730663527196,0.36726,2451.4,2451.3,3.33583166]
["bitfinex-derivatives","ETHF0:USTF0",1730663527605,0.36726,2451.5,2451.3,7.41503166]
["bitfinex-derivatives","ETHF0:USTF0",1730663527798,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663529907,0.4268,2451.7,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730663530107,0.36723,2451.7,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663530496,0.8801,2451.8,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663530707,0.36723,2451.6,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663531305,0.36723,2451.6,2451.5,0.93782228]
["bitfinex-derivatives","ETHF0:USTF0",1730663531711,0.36723,2451.6,2451.5,0.57059228]
["bitfinex-derivatives","ETHF0:USTF0",1730663532297,0.36723,2451.6,2451.5,0.93783228]
["bitfinex-derivatives","ETHF0:USTF0",1730663533605,0.36723,2451.6,2451.5,0.57089289]
["bitfinex-derivatives","ETHF0:USTF0",1730663533913,0.36728,2451.3,2451.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730663534212,8.2051,2451.6,2451.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730663534213,0.36729,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663534803,4.44729,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663536110,0.36729,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663536417,4.44729,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663537111,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663537315,0.36731,2451.1,2450.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730663539111,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663539417,0.36731,2451.1,2450.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730663539613,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663540107,3.2078,2451.3,2450.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730663540312,0.36732,2451.1,2450.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730663540911,0.36732,2451.0,2450.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730663542415,0.36732,2451.0,2450.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730663542614,0.36732,2451.0,2450.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1730663542805,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663543010,3.2078,2451.9,2451.0,6.62736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663543209,3.2078,2451.9,2451.6,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663543210,0.36721,2451.8,2451.6,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663543417,3.2078,2451.9,2451.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730663543615,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663544515,0.3672,2451.8,2451.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730663545709,0.3672,2451.8,2451.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730663546121,0.36726,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663547411,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663547612,5.0122,2451.6,2451.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730663547613,0.36731,2451.1,2451.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730663548219,5.0122,2451.6,2451.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730663548520,0.3673,2451.2,2451.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730663548717,0.36729,2451.2,2451.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730663548918,3.2078,2451.3,2451.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730663548919,0.36731,2451.1,2451.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730663549420,0.36731,2451.1,2451.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730663549922,3.2078,2451.3,2451.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730663549923,0.3673,2451.2,2451.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730663551821,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663552225,3.57509,2451.3,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663552819,3.2078,2451.3,2451.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730663553119,3.2078,2451.3,2451.2,2.91465166]
["bitfinex-derivatives","ETHF0:USTF0",1730663553422,0.4262,2451.7,2451.2,2.91465166]
["bitfinex-derivatives","ETHF0:USTF0",1730663553423,0.4262,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663553620,0.36723,2451.6,2451.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730663554819,0.4262,2451.7,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663554820,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663555224,0.36726,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663555718,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663556024,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663556424,0.36723,2451.6,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663556719,0.36726,2451.5,2451.2,2.97506166]
["bitfinex-derivatives","ETHF0:USTF0",1730663558026,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663558721,0.36726,2451.5,2451.2,2.97506166]
["bitfinex-derivatives","ETHF0:USTF0",1730663558722,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730663558923,3.57501,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663559125,3.57501,2451.8,2451.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730663563230,0.36718,2452.0,2451.7,3.37418166]
["bitfinex-derivatives","ETHF0:USTF0",1730663563427,5.18056823,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663563621,4.81340823,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663563923,1.60560823,2452.1,2452.0,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730663564229,1.60560823,2452.1,2452.0,5.47054875]
["bitfinex-derivatives","ETHF0:USTF0",1730663564917,0.36714,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663565123,0.36714,2452.2,2452.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730663565324,0.36714,2452.2,2452.0,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730663565725,0.36714,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663568120,4.81340823,2452.4,2451.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663568322,0.36719,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663568520,2.95532823,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663568727,0.36717,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663571432,1.60560823,2452.2,2451.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730663571433,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663571728,2.06430823,2452.2,2451.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730663571937,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663572327,2.06430823,2452.2,2451.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730663572525,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663572833,2.06430823,2452.2,2451.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730663573028,3.6397,2452.3,2451.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663573029,5.24530823,2452.3,2451.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663573231,5.24530823,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663573232,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663573626,0.36716,2452.1,2452.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730663573827,3.6397,2452.3,2452.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730663574025,0.36716,2452.2,2452.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730663574221,0.36716,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663574629,3.6397,2452.3,2452.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730663574828,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663575333,0.36716,2452.1,2452.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730663576329,3.6397,2452.3,2452.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730663576631,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663577130,4.00684,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663578837,4.00684,2452.3,2452.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730663579023,4.00684,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663579230,4.00684,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663579434,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663579627,0.79904,2452.3,2452.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730663580136,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663582042,0.79904,2452.3,2452.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730663582235,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663583141,0.79904,2452.3,2452.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730663585136,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663585443,0.79904,2452.3,2452.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730663586052,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663587146,0.79904,2452.3,2452.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730663588043,0.79904,2452.3,2452.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730663588349,0.36716,2452.1,2452.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1730663588554,0.36716,2452.1,2452.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1730663588939,4.0784,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663589239,0.36722,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663589644,0.36723,2451.6,2451.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730663589839,3.2078,2451.6,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663590040,0.80996,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730663590241,3.6505,2451.5,2451.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730663590443,4.5778,2451.5,2451.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730663590755,0.36728,2451.3,2451.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730663590953,0.36732,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663591152,0.36732,2451.0,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663591453,0.36732,2451.0,2450.9,2.91470166]
["bitfinex-derivatives","ETHF0:USTF0",1730663591747,0.3673,2451.2,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663592054,0.36731,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663592263,0.36728,2451.3,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663592550,0.36729,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663593742,0.36729,2451.2,2450.9,2.91468166]
["bitfinex-derivatives","ETHF0:USTF0",1730663594553,0.36729,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663595347,6.18340823,2451.5,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663595547,0.36731,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663595748,3.2078,2451.2,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663595943,3.5751,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663597445,0.36731,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663597649,0.4478,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663597851,0.4478,2451.1,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663598046,0.4478,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663599644,0.81511,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663600757,0.4478,2451.1,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663600954,0.4478,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663601351,0.4478,2451.1,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663601352,0.81511,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663601658,0.4478,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663602657,0.81511,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730663602857,0.81511,2451.1,2450.9,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663603352,0.4478,2451.1,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663603552,0.36732,2451.0,2450.9,2.91469166]
["bitfinex-derivatives","ETHF0:USTF0",1730663604158,0.4478,2451.1,2450.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730663604359,0.36734,2450.9,2450.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730663605457,1.26593,2451.0,2450.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730663605649,1.26593,2451.0,2450.8,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1730663605865,0.36734,2450.9,2450.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730663606554,0.36733,2451.0,2450.8,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1730663606757,0.36734,2450.9,2450.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730663606953,0.36734,2450.9,2450.7,3.35852166]
["bitfinex-derivatives","ETHF0:USTF0",1730663606954,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730663607358,0.36737,2450.8,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663607661,3.2078,2450.9,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663607861,0.4247,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730663609961,3.2078,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663610155,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663611954,3.2078,2451.0,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663611955,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730663613655,3.57513,2451.0,2450.5,2.98186166]
["bitfinex-derivatives","ETHF0:USTF0",1730663613855,3.57512,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663614060,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730663614559,3.2078,2451.0,2450.9,2.91470166]
["bitfinex-derivatives","ETHF0:USTF0",1730663614758,3.2078,2451.0,2450.9,3.35470166]
["bitfinex-derivatives","ETHF0:USTF0",1730663615555,0.36729,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730663615751,0.4549,2451.3,2450.9,2.98736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663615965,0.36729,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730663617559,3.2078,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663618567,2.52358823,2451.9,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730663618568,1.60560823,2452.3,2451.3,7.65428]
["bitfinex-derivatives","ETHF0:USTF0",1730663618760,1.60560823,2452.3,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663618761,0.4566,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663618955,2.14014892,2452.6,2452.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730663618956,1.60560823,2452.6,2452.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730663619163,0.81401,2452.5,2452.2,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663619362,0.814,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663619564,0.4469,2452.5,2452.2,2.54736166]
["bitfinex-derivatives","ETHF0:USTF0",1730663620169,0.814,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663620670,0.814,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663620671,0.4469,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663621163,0.36709,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663621559,3.2078,2452.7,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663621560,3.57488,2452.7,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663621868,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663622166,3.57488,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663622373,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663624163,3.2078,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663624359,3.57487,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663624563,3.2078,2452.7,2452.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730663624764,3.2078,2452.7,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663625159,3.2078,2452.7,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663625361,3.2078,2452.7,2452.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1730663626166,3.2078,2452.7,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663628168,0.4469,2452.8,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663628371,0.81396,2452.8,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663629371,0.81396,2452.8,2452.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1730663629578,0.4469,2452.8,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663629773,0.36707,2452.7,2452.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730663630275,0.36707,2452.7,2452.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730663630276,0.3671,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663630667,3.2078,2452.7,2452.2,3.92646166]
["bitfinex-derivatives","ETHF0:USTF0",1730663630868,3.2078,2452.7,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663630869,0.36709,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663631370,0.36709,2452.6,2452.2,3.92646166]
["bitfinex-derivatives","ETHF0:USTF0",1730663631371,3.2078,2452.7,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663631575,3.2078,2452.7,2452.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730663631576,0.36709,2452.6,2452.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730663631777,3.2078,2452.7,2452.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730663632073,0.36709,2452.6,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663632469,0.36709,2452.6,2452.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730663632671,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663632973,3.2078,2452.7,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663632974,0.3671,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663633169,0.36712,2452.4,2452.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1730663633369,0.429,2452.6,2452.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730663633575,0.36712,2452.4,2452.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1730663634176,0.36713,2452.3,2452.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1730663635082,0.80082,2452.4,2452.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1730663635878,0.36713,2452.3,2452.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1730663636175,0.4337,2452.4,2452.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730663636373,0.4337,2452.4,2452.0,2.98996166]
["bitfinex-derivatives","ETHF0:USTF0",1730663636374,0.4337,2452.4,2452.0,3.00586166]
["bitfinex-derivatives","ETHF0:USTF0",1730663636574,0.80082,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663636976,0.36713,2452.3,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663637275,0.4337,2452.4,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663637479,0.4337,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663637679,0.80082,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663638070,0.80082,2452.4,2452.0,3.00586166]
["bitfinex-derivatives","ETHF0:USTF0",1730663638271,0.4337,2452.4,2452.0,3.00586166]
["bitfinex-derivatives","ETHF0:USTF0",1730663638472,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663638781,0.80081,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663638977,4.87841,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663639179,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663639478,0.80081,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663639680,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663639883,0.80081,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663640376,0.80081,2452.4,2452.0,3.00586166]
["bitfinex-derivatives","ETHF0:USTF0",1730663640572,0.4337,2452.4,2452.0,3.00586166]
["bitfinex-derivatives","ETHF0:USTF0",1730663640775,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663642570,0.80081,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663642783,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663646483,0.80081,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663647774,0.4337,2452.4,2452.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663647979,0.4337,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663649084,0.4337,2452.4,2452.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663649085,3.57491,2452.5,2452.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663649282,0.36711,2452.5,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663649480,0.8882,2452.7,2452.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663649682,0.8882,2452.7,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663649878,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663650077,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663652880,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663653086,3.2078,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663653289,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663653482,0.36711,2452.5,2452.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663653681,0.8882,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663653886,0.36712,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663655384,0.36712,2452.4,2452.3,1.54262181]
["bitfinex-derivatives","ETHF0:USTF0",1730663656684,3.2078,2452.6,2452.3,1.54262181]
["bitfinex-derivatives","ETHF0:USTF0",1730663657580,3.2078,2452.6,2452.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730663657581,4.38330181,2452.5,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663657782,4.38330181,2452.5,2452.0,1.63400181]
["bitfinex-derivatives","ETHF0:USTF0",1730663657783,0.36716,2452.1,2452.0,2.00117181]
["bitfinex-derivatives","ETHF0:USTF0",1730663657983,0.36716,2452.1,2452.0,1.63400181]
["bitfinex-derivatives","ETHF0:USTF0",1730663658793,0.80176,2452.1,2452.0,1.63400181]
["bitfinex-derivatives","ETHF0:USTF0",1730663659089,0.4346,2452.1,2452.0,2.00117181]
["bitfinex-derivatives","ETHF0:USTF0",1730663661096,0.80176,2452.1,2452.0,2.00117181]
["bitfinex-derivatives","ETHF0:USTF0",1730663662292,0.80176,2452.1,2452.0,2.57506808]
["bitfinex-derivatives","ETHF0:USTF0",1730663662895,4.81340823,2452.2,2452.0,2.2080158]
["bitfinex-derivatives","ETHF0:USTF0",1730663663091,0.36715,2452.2,2452.1,1.54266181]
["bitfinex-derivatives","ETHF0:USTF0",1730663663289,0.36715,2452.2,2452.1,2.11715363]
["bitfinex-derivatives","ETHF0:USTF0",1730663663691,0.36715,2452.2,2452.1,1.74999363]
["bitfinex-derivatives","ETHF0:USTF0",1730663664086,2.50729892,2452.2,2452.1,1.74999363]
["bitfinex-derivatives","ETHF0:USTF0",1730663664393,2.50729892,2452.2,2452.1,1.87753736]
["bitfinex-derivatives","ETHF0:USTF0",1730663665089,2.50729892,2452.2,2452.1,2.24469736]
["bitfinex-derivatives","ETHF0:USTF0",1730663665497,2.50729892,2452.2,2452.1,2.11715363]
["bitfinex-derivatives","ETHF0:USTF0",1730663665890,2.14014892,2452.2,2452.1,2.11715363]
["bitfinex-derivatives","ETHF0:USTF0",1730663666090,4.02313,2452.3,2452.1,1.87754134]
["bitfinex-derivatives","ETHF0:USTF0",1730663666091,2.95547892,2452.3,2452.1,1.87754134]
["bitfinex-derivatives","ETHF0:USTF0",1730663666290,2.95547892,2452.3,2452.2,0.57449182]
["bitfinex-derivatives","ETHF0:USTF0",1730663666492,2.95547892,2452.3,2452.2,0.94163182]
["bitfinex-derivatives","ETHF0:USTF0",1730663666700,2.95547892,2452.3,2452.2,0.57456017]
["bitfinex-derivatives","ETHF0:USTF0",1730663667200,0.36714,2452.2,2452.1,1.54266181]
["bitfinex-derivatives","ETHF0:USTF0",1730663667401,2.50561744,2452.2,2452.1,2.24482389]
["bitfinex-derivatives","ETHF0:USTF0",1730663667589,2.50561744,2452.2,2452.1,2.11727712]
["bitfinex-derivatives","ETHF0:USTF0",1730663668094,2.50561744,2452.2,2452.1,2.24482415]
["bitfinex-derivatives","ETHF0:USTF0",1730663668498,0.36714,2452.2,2452.1,2.24482415]
["bitfinex-derivatives","ETHF0:USTF0",1730663668996,2.50561744,2452.2,2452.1,2.24482415]
["bitfinex-derivatives","ETHF0:USTF0",1730663669302,2.50561744,2452.2,2452.1,1.06932234]
["bitfinex-derivatives","ETHF0:USTF0",1730663669689,2.50561744,2452.2,2452.1,0.94177531]
["bitfinex-derivatives","ETHF0:USTF0",1730663670191,2.13847744,2452.2,2452.1,1.06932243]
["bitfinex-derivatives","ETHF0:USTF0",1730663670395,2.13847744,2452.2,2452.1,0.94170495]
["bitfinex-derivatives","ETHF0:USTF0",1730663670693,2.50561744,2452.2,2452.1,1.06924909]
["bitfinex-derivatives","ETHF0:USTF0",1730663670997,2.50561744,2452.2,2452.1,0.94170495]
["bitfinex-derivatives","ETHF0:USTF0",1730663671386,2.13847744,2452.2,2452.1,1.06925009]
["bitfinex-derivatives","ETHF0:USTF0",1730663671794,2.13847744,2452.2,2452.1,0.94170495]
["bitfinex-derivatives","ETHF0:USTF0",1730663672795,2.13847744,2452.2,2452.1,2.11720676]
["bitfinex-derivatives","ETHF0:USTF0",1730663673001,2.13847744,2452.2,2452.1,6.19560676]
["bitfinex-derivatives","ETHF0:USTF0",1730663673196,2.13847744,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663673499,2.13847744,2452.3,2452.2,2.55678676]
["bitfinex-derivatives","ETHF0:USTF0",1730663674302,2.13847744,2452.3,2452.2,2.55677613]
["bitfinex-derivatives","ETHF0:USTF0",1730663675799,3.04231615,2452.3,2452.2,1.75003613]
["bitfinex-derivatives","ETHF0:USTF0",1730663675997,7.11991615,2452.3,2452.2,0.57453432]
["bitfinex-derivatives","ETHF0:USTF0",1730663676201,7.11991615,2452.3,2452.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1730663676202,0.36716,2452.1,2452.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1730663676504,0.36716,2452.1,2452.0,1.03336573]
["bitfinex-derivatives","ETHF0:USTF0",1730663676897,0.4607,2452.1,2452.0,1.40053573]
["bitfinex-derivatives","ETHF0:USTF0",1730663677597,2.60064501,2452.1,2452.0,2.4477685]
["bitfinex-derivatives","ETHF0:USTF0",1730663679712,2.60064501,2452.1,2452.0,1.40053573]
["bitfinex-derivatives","ETHF0:USTF0",1730663680004,2.60064501,2452.1,2452.0,2.44763976]
["bitfinex-derivatives","ETHF0:USTF0",1730663681708,2.60064501,2452.1,2452.0,2.44748741]
["bitfinex-derivatives","ETHF0:USTF0",1730663682307,2.96780501,2452.1,2452.0,1.0332188]
["bitfinex-derivatives","ETHF0:USTF0",1730663682511,2.60064501,2452.1,2452.0,1.4003888]
["bitfinex-derivatives","ETHF0:USTF0",1730663682808,2.60064501,2452.1,2452.0,2.44743784]
["bitfinex-derivatives","ETHF0:USTF0",1730663683210,0.4607,2452.1,2452.0,2.44743784]
["bitfinex-derivatives","ETHF0:USTF0",1730663683401,0.4607,2452.1,2452.0,1.4003888]
["bitfinex-derivatives","ETHF0:USTF0",1730663683605,0.4607,2452.1,2452.0,2.44749404]
["bitfinex-derivatives","ETHF0:USTF0",1730663684008,0.4607,2452.1,2452.0,0.5747188]
["bitfinex-derivatives","ETHF0:USTF0",1730663684009,4.90626,2452.1,2452.0,0.5747188]
["bitfinex-derivatives","ETHF0:USTF0",1730663684608,0.36719,2451.9,2451.8,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663684814,0.36719,2451.9,2451.8,2.79755344]
["bitfinex-derivatives","ETHF0:USTF0",1730663685110,4.0784,2451.9,2451.7,1.04791722]
["bitfinex-derivatives","ETHF0:USTF0",1730663685301,5.3131,2451.8,2451.7,1.04791722]
["bitfinex-derivatives","ETHF0:USTF0",1730663685506,0.36723,2451.6,2451.5,2.09583444]
["bitfinex-derivatives","ETHF0:USTF0",1730663685806,3.57503,2451.6,2451.5,2.09583444]
["bitfinex-derivatives","ETHF0:USTF0",1730663686006,7.65423,2451.6,2451.5,2.09583444]
["bitfinex-derivatives","ETHF0:USTF0",1730663687107,7.287,2451.6,2451.2,1.54279181]
["bitfinex-derivatives","ETHF0:USTF0",1730663687311,3.57508,2451.3,2451.2,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663688703,0.36729,2451.2,2451.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730663688910,1.25719,2451.2,2451.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730663689414,3.57508,2451.3,2451.1,1.97919181]
["bitfinex-derivatives","ETHF0:USTF0",1730663689805,3.57508,2451.3,2451.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730663690705,0.465,2451.6,2451.2,1.97849181]
["bitfinex-derivatives","ETHF0:USTF0",1730663690911,0.36726,2451.5,2451.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730663691715,0.36725,2451.5,2451.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1730663692920,1.60091238,2451.5,2451.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730663693120,1.60091238,2451.5,2451.4,1.54276181]
["bitfinex-derivatives","ETHF0:USTF0",1730663694015,1.60091238,2451.5,2451.4,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663694322,1.96816238,2451.5,2451.4,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663694517,1.60091238,2451.5,2451.4,1.54276181]
["bitfinex-derivatives","ETHF0:USTF0",1730663694717,1.60091238,2451.5,2451.4,5.62196181]
["bitfinex-derivatives","ETHF0:USTF0",1730663696412,1.60091238,2451.5,2451.4,1.54276181]
["bitfinex-derivatives","ETHF0:USTF0",1730663696813,1.96816238,2451.5,2451.4,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663697121,1.96816238,2451.5,2451.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730663697321,1.96816238,2451.5,2451.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1730663697519,0.36726,2451.4,2451.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730663697714,1.96816238,2451.5,2451.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730663697925,0.36725,2451.5,2451.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730663698421,0.36725,2451.5,2451.4,1.17550181]
["bitfinex-derivatives","ETHF0:USTF0",1730663698919,0.36725,2451.5,2451.4,1.54276181]
["bitfinex-derivatives","ETHF0:USTF0",1730663700024,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730663700322,1.60091238,2451.7,2451.5,1.62850181]
["bitfinex-derivatives","ETHF0:USTF0",1730663700519,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663700713,0.36722,2451.7,2451.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1730663700911,4.80871238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663701123,5.17591238,2451.8,2451.7,1.54272181]
["bitfinex-derivatives","ETHF0:USTF0",1730663701323,5.17591238,2451.8,2451.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730663701826,4.80871238,2451.8,2451.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730663703922,4.80871238,2451.8,2451.7,1.96372181]
["bitfinex-derivatives","ETHF0:USTF0",1730663704117,1.96810238,2451.9,2451.7,1.59650181]
["bitfinex-derivatives","ETHF0:USTF0",1730663704323,3.2078,2451.8,2451.6,1.63090181]
["bitfinex-derivatives","ETHF0:USTF0",1730663704525,0.36722,2451.7,2451.6,1.63090181]
["bitfinex-derivatives","ETHF0:USTF0",1730663705217,4.80871238,2451.8,2451.6,1.63090181]
["bitfinex-derivatives","ETHF0:USTF0",1730663705419,5.17592238,2451.8,2451.6,1.99812181]
["bitfinex-derivatives","ETHF0:USTF0",1730663705626,0.36722,2451.7,2451.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730663705929,1.60091238,2451.8,2451.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730663706230,0.36723,2451.6,2451.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730663706633,0.36723,2451.6,2451.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1730663706932,0.36723,2451.6,2451.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730663707424,1.96813238,2451.7,2451.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1730663710726,1.96813238,2451.7,2451.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730663710928,0.36722,2451.7,2451.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730663711141,0.36722,2451.7,2451.6,1.54273181]
["bitfinex-derivatives","ETHF0:USTF0",1730663711435,1.96813238,2451.7,2451.6,2.00133181]
["bitfinex-derivatives","ETHF0:USTF0",1730663711633,1.60091238,2451.7,2451.6,2.00133181]
["bitfinex-derivatives","ETHF0:USTF0",1730663711822,4.80871238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663712024,4.80871238,2451.8,2451.7,1.98242181]
["bitfinex-derivatives","ETHF0:USTF0",1730663713433,5.17591238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663713626,4.80871238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663714021,5.17591238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663714229,4.80871238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663714428,5.17591238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663714831,4.80871238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663715632,5.17591238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663716125,1.60091238,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663716327,1.60091238,2451.8,2451.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730663717126,1.60091238,2451.8,2451.7,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1730663717127,0.90101238,2451.8,2451.7,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1730663717432,3.57496,2452.1,2451.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730663717629,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663718136,3.2078,2452.1,2452.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1730663718531,3.2078,2452.1,2452.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730663718739,3.57496,2452.1,2452.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730663720239,5.70950984,2452.1,2452.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730663720737,0.36718,2452.0,2451.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730663720941,0.36718,2452.0,2451.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663720942,0.8911,2452.0,2451.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663721138,0.8911,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663721334,3.02564984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663721539,3.02564984,2452.0,2451.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663721744,3.02564984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663722937,2.58984984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663723143,0.4553,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663723345,2.58984984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663724243,2.13454984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663725044,2.13454984,2452.0,2451.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663725349,2.13454984,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663726261,2.13454984,2452.0,2451.9,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1730663726457,5.34234984,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663726857,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663727059,3.1182873,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663727060,2.13454984,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663727256,2.50166984,2452.4,2452.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730663727455,0.36712,2452.4,2452.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730663727657,2.50166984,2452.4,2452.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730663728461,0.36712,2452.4,2452.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730663729655,0.36717,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730663729863,0.36718,2452.0,2451.8,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1730663730364,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663730562,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663730759,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663731059,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663731654,3.03604984,2452.2,2451.8,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1730663731859,0.36719,2451.9,2451.8,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1730663732761,3.03604984,2452.2,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663732762,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663733261,3.03604984,2452.2,2451.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730663733262,0.36719,2451.9,2451.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730663733959,0.36719,2451.9,2451.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730663734162,3.2078,2451.9,2451.4,5.75505986]
["bitfinex-derivatives","ETHF0:USTF0",1730663734357,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663736062,0.8874,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663736367,0.3672,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663736759,0.3672,2451.8,2451.7,0.94263812]
["bitfinex-derivatives","ETHF0:USTF0",1730663738365,0.3672,2451.8,2451.7,0.57541812]
["bitfinex-derivatives","ETHF0:USTF0",1730663738966,0.3672,2451.8,2451.7,0.94263812]
["bitfinex-derivatives","ETHF0:USTF0",1730663739766,0.3672,2451.8,2451.7,0.94278694]
["bitfinex-derivatives","ETHF0:USTF0",1730663741262,0.3672,2451.8,2451.7,2.11854557]
["bitfinex-derivatives","ETHF0:USTF0",1730663742362,0.3672,2451.8,2451.7,0.57556694]
["bitfinex-derivatives","ETHF0:USTF0",1730663742562,2.92404984,2451.8,2451.7,0.57556694]
["bitfinex-derivatives","ETHF0:USTF0",1730663742870,0.36722,2451.7,2451.6,1.54297863]
["bitfinex-derivatives","ETHF0:USTF0",1730663743063,0.36722,2451.7,2451.6,2.11863905]
["bitfinex-derivatives","ETHF0:USTF0",1730663743370,0.36722,2451.7,2451.6,2.11867602]
["bitfinex-derivatives","ETHF0:USTF0",1730663745770,6.13185984,2451.8,2451.6,2.11867602]
["bitfinex-derivatives","ETHF0:USTF0",1730663745963,5.76464984,2451.8,2451.7,0.94291739]
["bitfinex-derivatives","ETHF0:USTF0",1730663746167,2.13454984,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663746366,2.50173984,2451.9,2451.8,0.94289739]
["bitfinex-derivatives","ETHF0:USTF0",1730663746872,2.50173984,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663747174,2.13454984,2451.9,2451.8,0.94220754]
["bitfinex-derivatives","ETHF0:USTF0",1730663747374,2.13792857,2451.9,2451.8,0.94220754]
["bitfinex-derivatives","ETHF0:USTF0",1730663748674,3.0353473,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663748870,2.13787102,2452.0,2451.9,1.54294863]
["bitfinex-derivatives","ETHF0:USTF0",1730663749170,2.13787102,2452.0,2451.9,2.1178709]
["bitfinex-derivatives","ETHF0:USTF0",1730663749568,2.13787102,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663749764,7.1488273,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663749765,6.3200873,2452.2,2452.0,0.57492227]
["bitfinex-derivatives","ETHF0:USTF0",1730663749966,0.4441,2452.2,2452.1,1.54291863]
["bitfinex-derivatives","ETHF0:USTF0",1730663750962,2.58176118,2452.2,2452.1,1.5427174]
["bitfinex-derivatives","ETHF0:USTF0",1730663751162,2.58176118,2452.2,2452.1,2.11745951]
["bitfinex-derivatives","ETHF0:USTF0",1730663751369,2.58176118,2452.2,2452.1,1.5427174]
["bitfinex-derivatives","ETHF0:USTF0",1730663751671,2.58176118,2452.2,2452.1,2.11741304]
["bitfinex-derivatives","ETHF0:USTF0",1730663752273,2.6681873,2452.3,2452.1,1.75025304]
["bitfinex-derivatives","ETHF0:USTF0",1730663752274,2.13766118,2452.3,2452.1,1.75025304]
["bitfinex-derivatives","ETHF0:USTF0",1730663752571,2.13766118,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663752772,5.34546118,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663752975,5.34546118,2452.5,2452.4,1.5426674]
["bitfinex-derivatives","ETHF0:USTF0",1730663753475,2.13766118,2452.5,2452.4,1.5426674]
["bitfinex-derivatives","ETHF0:USTF0",1730663754077,2.13766118,2452.5,2452.4,2.11685309]
["bitfinex-derivatives","ETHF0:USTF0",1730663754265,2.13766118,2452.5,2452.4,1.5426674]
["bitfinex-derivatives","ETHF0:USTF0",1730663754465,2.13766118,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663755070,2.13766118,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663755277,2.13766118,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663755466,3.77446113,2452.9,2452.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1730663755666,3.77446113,2452.9,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663758274,1.63679995,2452.9,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663760179,2.00383995,2452.9,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663761175,2.00383995,2452.9,2452.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1730663761176,0.36705,2452.8,2452.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1730663761584,0.36705,2452.8,2452.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730663761774,0.4517,2452.7,2452.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730663761980,0.9167,2452.7,2452.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730663762282,1.28377,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663762577,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663763268,0.36709,2452.6,2452.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730663763269,1.3618,2452.7,2452.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730663763468,3.2078,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663763672,3.57489,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663764678,3.2078,2452.6,2452.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730663764881,0.36711,2452.4,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663765979,0.36711,2452.4,2452.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730663766176,0.36711,2452.5,2452.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730663766381,0.36711,2452.5,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663766382,0.3671,2452.5,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663766581,5.34546118,2452.6,2452.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1730663766781,0.3671,2452.5,2452.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1730663766977,5.34546118,2452.6,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663766978,2.13766118,2452.6,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663767281,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663768180,0.36709,2452.6,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663768181,3.49946118,2452.7,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663768384,0.36711,2452.4,2452.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730663768583,3.57491,2452.5,2452.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730663769484,3.2078,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663769683,3.57491,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663769876,3.57491,2452.5,2452.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730663770076,3.57491,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663770378,3.57491,2452.5,2452.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730663770578,3.57491,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663770882,3.57491,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663771085,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663771279,3.57491,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663772383,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663772582,3.57491,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663772978,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730663773178,0.36713,2452.3,2452.1,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1730663773385,0.36712,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663773587,0.4616,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663773787,0.8947,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663774606,0.36715,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663774886,0.8947,2452.3,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663775087,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663775488,3.2078,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663775689,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663775882,0.36717,2452.0,2451.9,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1730663776189,0.36717,2452.1,2451.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730663776988,0.36717,2452.1,2451.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1730663776989,5.25396972,2452.1,2451.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1730663777190,1.96762821,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663777386,1.96762821,2452.0,2451.8,1.54275972]
["bitfinex-derivatives","ETHF0:USTF0",1730663778085,1.60044821,2452.1,2451.9,1.17556972]
["bitfinex-derivatives","ETHF0:USTF0",1730663778279,1.60044821,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663778485,1.60044821,2452.1,2452.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730663779187,1.60044821,2452.1,2452.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730663779582,1.60044821,2452.1,2452.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730663779783,1.96760821,2452.1,2452.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730663780189,1.96760821,2452.1,2452.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730663780389,1.60044821,2452.1,2452.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730663780590,1.96760821,2452.1,2452.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730663781094,1.96760821,2452.1,2451.8,1.17556972]
["bitfinex-derivatives","ETHF0:USTF0",1730663781095,0.36719,2451.9,2451.8,1.17556972]
["bitfinex-derivatives","ETHF0:USTF0",1730663781294,2.77601793,2452.1,2451.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730663781487,0.36723,2451.7,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663781683,1.22171,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663781886,0.36722,2451.7,2451.6,1.54279972]
["bitfinex-derivatives","ETHF0:USTF0",1730663782082,0.4227,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663782289,1.60044821,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730663782488,1.60044821,2451.9,2451.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730663782690,1.60044821,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663782889,1.60044821,2452.0,2451.9,1.54275972]
["bitfinex-derivatives","ETHF0:USTF0",1730663783295,1.60044821,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663783497,2.02314821,2452.1,2451.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730663783692,2.39031821,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663783894,2.02314821,2452.1,2451.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730663784192,2.39030821,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663784596,2.39030821,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663784788,2.39030821,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730663786190,2.02314821,2452.1,2451.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730663786398,0.36717,2452.0,2451.8,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1730663786692,1.96761821,2452.0,2451.8,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1730663786883,0.36719,2451.9,2451.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730663787085,1.60044821,2452.0,2451.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730663787086,0.36721,2451.8,2451.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1730663787290,0.36722,2451.7,2451.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1730663787486,0.36721,2451.8,2451.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1730663788199,0.4316,2451.7,2451.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730663788398,0.79882,2451.7,2451.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730663788598,0.36723,2451.6,2451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730663789497,0.36726,2451.5,2451.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1730663790099,0.36726,2451.4,2451.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730663790311,0.36726,2451.4,2451.3,4.2097775]
["bitfinex-derivatives","ETHF0:USTF0",1730663790495,0.36726,2451.4,2451.3,4.5770575]
["bitfinex-derivatives","ETHF0:USTF0",1730663792100,0.36726,2451.4,2451.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1730663792602,0.36726,2451.4,2451.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730663793104,0.36726,2451.4,2451.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1730663796204,0.4296,2451.5,2451.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730663796405,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663796703,0.36726,2451.4,2451.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1730663797500,0.36726,2451.4,2451.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730663797904,0.36726,2451.4,2451.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663797905,0.36729,2451.2,2451.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730663798106,0.4517,2451.3,2451.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663798302,0.81899,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663798499,0.36729,2451.2,2451.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730663799903,0.4517,2451.3,2451.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663800103,0.81898,2451.3,2451.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730663801803,0.81898,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663802005,0.81898,2451.3,2451.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663802205,0.81898,2451.3,2451.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1730663802405,0.81898,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663802714,0.4517,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663803018,0.81898,2451.3,2451.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1730663803211,0.81898,2451.3,2451.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730663803514,0.81898,2451.3,2451.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1730663804117,0.4517,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663805214,0.81898,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730663805715,1.60044821,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663805716,0.36725,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730663805908,0.36725,2451.5,2451.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730663806208,0.36725,2451.5,2451.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730663808417,1.60044821,2451.6,2451.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730663808617,5.27384821,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663808813,3.6734,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730663809319,4.04062,2451.7,2451.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1730663809523,4.04062,2451.7,2451.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730663809726,5.64106821,2451.7,2451.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730663812127,5.64106821,2451.7,2451.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1730663812316,4.04062,2451.7,2451.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1730663812514,4.04062,2451.7,2451.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730663813218,4.04062,2451.7,2451.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1730663813420,4.04062,2451.7,2451.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730663813617,1.60044821,2451.8,2451.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730663813815,1.60044821,2451.9,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730663814016,1.96764821,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663815618,1.96791124,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663816320,3.575,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663816718,0.3672,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663817813,3.575,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663818417,5.71266118,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663818819,0.3672,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663819018,2.50486118,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663819218,5.71266118,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663822931,3.575,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663823129,5.71182754,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663823718,5.71181754,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663824727,3.57499,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663824926,5.71204116,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663825124,3.57499,2451.9,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663826027,3.1249873,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663826028,2.6681873,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663826227,2.6681873,2452.1,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663826421,2.6681873,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663826727,2.13689638,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663827326,2.13689638,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663827528,2.1368546,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663827827,2.5039846,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663828727,2.1368546,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663828922,3.2078,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663829231,1.60218142,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663831130,1.60218142,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663831330,2.9305646,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663831628,1.60177047,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663831825,1.60160585,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663832731,1.96873585,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663833228,1.60160585,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730663836127,5.17654585,2452.3,2452.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730663836333,2.07560755,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730663837330,2.07560755,2452.2,2452.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730663837520,0.36716,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663837931,0.4505,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663840131,0.81767,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663840528,0.4505,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663841532,0.81767,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663842140,0.4505,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663843225,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663843429,4.90695,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663843934,4.5398,2452.2,2451.8,2.05450755]
["bitfinex-derivatives","ETHF0:USTF0",1730663844133,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663846448,4.5398,2452.2,2451.8,2.05450755]
["bitfinex-derivatives","ETHF0:USTF0",1730663846739,4.90695,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663847634,6.50855585,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663848138,4.00685,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663849940,4.00685,2452.2,2451.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730663850143,3.6397,2452.2,2451.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730663850340,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663850835,0.4417,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663854743,2.04330585,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663856246,2.04330585,2452.1,2452.0,0.94055959]
["bitfinex-derivatives","ETHF0:USTF0",1730663856734,2.04330585,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663857335,2.04330585,2452.1,2452.0,0.94063724]
["bitfinex-derivatives","ETHF0:USTF0",1730663858131,1.60160585,2452.1,2452.0,0.94063724]
["bitfinex-derivatives","ETHF0:USTF0",1730663860048,1.96876585,2452.1,2452.0,0.94063724]
["bitfinex-derivatives","ETHF0:USTF0",1730663860638,0.36716,2452.1,2452.0,0.94063724]
["bitfinex-derivatives","ETHF0:USTF0",1730663860946,2.5040146,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663862350,2.5040146,2452.1,2452.0,0.94083467]
["bitfinex-derivatives","ETHF0:USTF0",1730663862548,2.1368546,2452.1,2452.0,0.94083467]
["bitfinex-derivatives","ETHF0:USTF0",1730663863252,2.5040146,2452.1,2452.0,0.94083467]
["bitfinex-derivatives","ETHF0:USTF0",1730663863549,2.1368546,2452.1,2452.0,0.94083467]
["bitfinex-derivatives","ETHF0:USTF0",1730663864252,2.1368546,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663864445,2.1368546,2452.1,2452.0,0.94070642]
["bitfinex-derivatives","ETHF0:USTF0",1730663865045,2.5040146,2452.1,2452.0,0.94070642]
["bitfinex-derivatives","ETHF0:USTF0",1730663865755,2.1368546,2452.1,2452.0,0.94070642]
["bitfinex-derivatives","ETHF0:USTF0",1730663866344,0.36716,2452.1,2452.0,0.94070642]
["bitfinex-derivatives","ETHF0:USTF0",1730663866653,2.13921602,2452.1,2452.0,0.94070642]
["bitfinex-derivatives","ETHF0:USTF0",1730663866852,6.2431373,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663867050,0.36717,2452.0,2451.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730663867255,4.27327892,2452.1,2451.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730663867554,3.38189984,2451.9,2451.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1730663867749,0.8754,2451.9,2451.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1730663868061,2.67417137,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730663868353,2.67417137,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730663868549,2.67417137,2452.1,2452.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1730663868745,2.67417137,2452.1,2452.0,2.56667387]
["bitfinex-derivatives","ETHF0:USTF0",1730663869052,2.13964422,2452.2,2452.0,7.69005588]
["bitfinex-derivatives","ETHF0:USTF0",1730663869257,2.13964422,2452.2,2452.1,2.11628766]
["bitfinex-derivatives","ETHF0:USTF0",1730663869556,2.13964422,2452.2,2452.1,3.6104343]
["bitfinex-derivatives","ETHF0:USTF0",1730663869757,2.13964422,2452.2,2452.1,7.6888343]
["bitfinex-derivatives","ETHF0:USTF0",1730663870148,2.13964422,2452.2,2452.1,3.6104343]
["bitfinex-derivatives","ETHF0:USTF0",1730663873551,2.13964422,2452.2,2452.1,7.6888343]
["bitfinex-derivatives","ETHF0:USTF0",1730663873753,5.34744422,2452.2,2452.1,7.6888343]
["bitfinex-derivatives","ETHF0:USTF0",1730663874957,5.34744422,2452.2,2452.1,6.07006755]
["bitfinex-derivatives","ETHF0:USTF0",1730663875153,5.34744422,2452.2,2452.1,7.68849009]
["bitfinex-derivatives","ETHF0:USTF0",1730663876163,5.34744422,2452.2,2452.1,3.61009009]
["bitfinex-derivatives","ETHF0:USTF0",1730663876354,5.34744422,2452.2,2452.1,3.60993031]
["bitfinex-derivatives","ETHF0:USTF0",1730663880161,2.13964422,2452.2,2452.1,3.60993031]
["bitfinex-derivatives","ETHF0:USTF0",1730663880355,5.34744422,2452.2,2452.1,3.60993031]
["bitfinex-derivatives","ETHF0:USTF0",1730663882065,2.13964422,2452.2,2452.1,3.60993031]
["bitfinex-derivatives","ETHF0:USTF0",1730663882262,5.34744422,2452.2,2452.1,3.60993031]
["bitfinex-derivatives","ETHF0:USTF0",1730663884360,5.34744422,2452.2,2452.1,3.48238841]
["bitfinex-derivatives","ETHF0:USTF0",1730663884567,5.34744422,2452.2,2452.1,3.60993037]
["bitfinex-derivatives","ETHF0:USTF0",1730663885763,2.13964422,2452.2,2452.1,3.60993037]
["bitfinex-derivatives","ETHF0:USTF0",1730663886164,5.34744422,2452.2,2452.1,3.60993037]
["bitfinex-derivatives","ETHF0:USTF0",1730663887876,5.71458422,2452.2,2452.1,1.98542282]
["bitfinex-derivatives","ETHF0:USTF0",1730663888084,4.01964,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730663888277,4.47264,2452.2,2452.1,0.94069954]
["bitfinex-derivatives","ETHF0:USTF0",1730663888476,4.47264,2452.2,2452.1,0.94070515]
["bitfinex-derivatives","ETHF0:USTF0",1730663888778,3.6525,2452.2,2452.1,2.1162127]
["bitfinex-derivatives","ETHF0:USTF0",1730663888975,5.34783935,2452.2,2452.1,3.16171613]
["bitfinex-derivatives","ETHF0:USTF0",1730663891782,5.34783935,2452.2,2452.1,3.16171453]
["bitfinex-derivatives","ETHF0:USTF0",1730663892986,3.2078,2452.2,2452.1,3.16171453]
["bitfinex-derivatives","ETHF0:USTF0",1730663893783,0.36712,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730663893985,6.24983777,2452.4,2452.3,0.94067515]
["bitfinex-derivatives","ETHF0:USTF0",1730663895493,5.88271777,2452.4,2452.3,0.94067515]
["bitfinex-derivatives","ETHF0:USTF0",1730663899083,5.88271777,2452.4,2452.3,0.94059134]
["bitfinex-derivatives","ETHF0:USTF0",1730663899994,2.67491777,2452.4,2452.3,0.94059134]
["bitfinex-derivatives","ETHF0:USTF0",1730663900295,5.88271777,2452.4,2452.3,0.94059134]
["bitfinex-derivatives","ETHF0:USTF0",1730663901094,2.67491777,2452.4,2452.3,0.94059134]
["bitfinex-derivatives","ETHF0:USTF0",1730663901295,5.88271777,2452.4,2452.3,0.94059134]
["bitfinex-derivatives","ETHF0:USTF0",1730663902490,3.2078,2452.4,2452.3,2.11609889]
["bitfinex-derivatives","ETHF0:USTF0",1730663902693,3.2078,2452.4,2452.3,1.54263755]
["bitfinex-derivatives","ETHF0:USTF0",1730663902887,5.34739382,2452.4,2452.3,2.11618101]
["bitfinex-derivatives","ETHF0:USTF0",1730663904296,5.34739382,2452.4,2452.3,3.16132695]
["bitfinex-derivatives","ETHF0:USTF0",1730663904492,2.13959382,2452.4,2452.3,3.16132695]
["bitfinex-derivatives","ETHF0:USTF0",1730663906191,0.9028,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663906192,3.04239382,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663906397,3.04239382,2452.5,2452.4,0.94066869]
["bitfinex-derivatives","ETHF0:USTF0",1730663909690,3.04239382,2452.5,2452.4,0.94070008]
["bitfinex-derivatives","ETHF0:USTF0",1730663913601,0.9028,2452.5,2452.4,0.94070008]
["bitfinex-derivatives","ETHF0:USTF0",1730663914008,3.04246075,2452.5,2452.4,0.94070008]
["bitfinex-derivatives","ETHF0:USTF0",1730663914503,0.9028,2452.5,2452.4,1.85870121]
["bitfinex-derivatives","ETHF0:USTF0",1730663915305,0.9028,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730663915505,0.9028,2452.5,2452.4,1.85801292]
["bitfinex-derivatives","ETHF0:USTF0",1730663916305,0.9028,2452.5,2452.4,0.9405342]
["bitfinex-derivatives","ETHF0:USTF0",1730663916704,0.9028,2452.5,2452.4,0.9405608]
["bitfinex-derivatives","ETHF0:USTF0",1730663917106,0.9028,2452.5,2452.4,0.94056791]
["bitfinex-derivatives","ETHF0:USTF0",1730663917398,1.2699,2452.5,2452.4,0.57345791]
["bitfinex-derivatives","ETHF0:USTF0",1730663917600,3.94481777,2452.5,2452.4,0.94056791]
["bitfinex-derivatives","ETHF0:USTF0",1730663917906,3.94481777,2452.5,2452.4,0.57345791]
["bitfinex-derivatives","ETHF0:USTF0",1730663918702,1.2699,2452.5,2452.4,0.57345791]
["bitfinex-derivatives","ETHF0:USTF0",1730663919098,1.2699,2452.5,2452.4,0.94056791]
["bitfinex-derivatives","ETHF0:USTF0",1730663919703,2.67506203,2452.5,2452.4,0.94056791]
["bitfinex-derivatives","ETHF0:USTF0",1730663920004,2.13991903,2452.5,2452.4,1.98556116]
["bitfinex-derivatives","ETHF0:USTF0",1730663920702,2.13991903,2452.5,2452.4,1.98502861]
["bitfinex-derivatives","ETHF0:USTF0",1730663920902,2.13991903,2452.5,2452.4,1.98500198]
["bitfinex-derivatives","ETHF0:USTF0",1730663924007,2.13991903,2452.5,2452.4,6.06260198]
["bitfinex-derivatives","ETHF0:USTF0",1730663924212,2.13991903,2452.5,2452.4,5.93507691]
["bitfinex-derivatives","ETHF0:USTF0",1730663924507,2.13991903,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730663924708,2.13991903,2452.6,2452.5,3.62389841]
["bitfinex-derivatives","ETHF0:USTF0",1730663925700,2.13991903,2452.6,2452.5,7.70149841]
["bitfinex-derivatives","ETHF0:USTF0",1730663926598,3.2078,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663926599,5.34771903,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730663926799,2.13991903,2452.7,2452.6,1.37769804]
["bitfinex-derivatives","ETHF0:USTF0",1730663926999,2.13991903,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730663927199,1.60396265,2452.8,2452.7,6.06144431]
["bitfinex-derivatives","ETHF0:USTF0",1730663927401,0.03208682,2452.8,2452.7,6.06144431]
["bitfinex-derivatives","ETHF0:USTF0",1730663927607,2.13991903,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730663927808,2.13991903,2453.0,2452.9,2.11576559]
["bitfinex-derivatives","ETHF0:USTF0",1730663928204,6.15802903,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730663928415,6.15802903,2453.1,2453.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1730663928913,5.79101903,2453.1,2453.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1730663929410,2.13991903,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730663929618,0.4433,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663929619,2.13991903,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663930003,3.2078,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663930004,5.34771903,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663930215,3.2078,2453.5,2453.4,1.98206755]
["bitfinex-derivatives","ETHF0:USTF0",1730663932911,0.4649,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730663934010,3.2078,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730663934214,3.2078,2453.9,2453.8,1.54240755]
["bitfinex-derivatives","ETHF0:USTF0",1730663935005,3.2078,2453.9,2453.8,5.61760755]
["bitfinex-derivatives","ETHF0:USTF0",1730663935504,0.4604,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730663935717,0.4604,2454.2,2454.1,1.54236755]
["bitfinex-derivatives","ETHF0:USTF0",1730663937715,3.2078,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730663939814,3.2078,2454.3,2454.1,1.63640755]
["bitfinex-derivatives","ETHF0:USTF0",1730663940208,0.36684,2454.2,2454.0,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663940413,0.36686,2454.1,2454.0,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663940613,0.36688,2454.0,2453.8,1.54240755]
["bitfinex-derivatives","ETHF0:USTF0",1730663940813,0.8864,2454.1,2453.8,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663941019,0.36689,2453.9,2453.8,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663941615,0.36688,2454.0,2453.8,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663941813,0.36688,2454.0,2453.8,1.54239755]
["bitfinex-derivatives","ETHF0:USTF0",1730663942121,0.36689,2453.9,2453.8,1.54239755]
["bitfinex-derivatives","ETHF0:USTF0",1730663942311,0.36688,2454.0,2453.8,1.54239755]
["bitfinex-derivatives","ETHF0:USTF0",1730663942511,0.36687,2454.0,2453.8,1.54239755]
["bitfinex-derivatives","ETHF0:USTF0",1730663942715,0.36689,2453.9,2453.8,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663943011,4.0752,2453.9,2453.6,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663943217,0.36692,2453.7,2453.6,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663943517,0.36695,2453.5,2453.4,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663945008,0.36696,2453.4,2453.3,1.17550755]
["bitfinex-derivatives","ETHF0:USTF0",1730663945209,3.2078,2453.4,2453.3,1.54248755]
["bitfinex-derivatives","ETHF0:USTF0",1730663945412,3.2078,2453.4,2453.3,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1730663945721,3.2078,2453.9,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730663945917,0.36691,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730663946110,3.6608,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730663946307,3.2078,2453.9,2453.8,2.91266172]
["bitfinex-derivatives","ETHF0:USTF0",1730663946713,3.2078,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730663946714,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730663947219,3.5747,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730663948122,3.5747,2453.9,2453.6,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663948123,3.2078,2453.9,2453.6,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663948323,3.57469,2453.9,2453.6,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663948518,0.36691,2453.8,2453.6,2.91268172]
["bitfinex-derivatives","ETHF0:USTF0",1730663948719,0.36691,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730663949114,0.36691,2453.8,2453.6,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663949418,0.36691,2453.8,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663949419,0.36694,2453.6,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663949721,0.9012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730663950121,1.26812,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730663950614,1.26812,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730663951319,0.9012,2453.7,2453.3,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663951514,0.36694,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730663951717,0.36695,2453.5,2453.3,2.91273172]
["bitfinex-derivatives","ETHF0:USTF0",1730663951920,3.2078,2453.6,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663952113,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663952616,0.4657,2453.3,2453.1,3.00706172]
["bitfinex-derivatives","ETHF0:USTF0",1730663952821,0.36701,2453.1,2453.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730663953117,3.6735,2453.3,2453.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730663953118,0.4236,2453.2,2453.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730663953323,0.36701,2453.1,2453.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730663953911,0.4236,2453.2,2453.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730663954113,0.7906,2453.2,2453.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730663954510,0.7906,2453.2,2453.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730663954715,3.6735,2453.3,2453.1,2.91277172]
["bitfinex-derivatives","ETHF0:USTF0",1730663954716,4.04048,2453.3,2453.1,2.91277172]
["bitfinex-derivatives","ETHF0:USTF0",1730663954915,0.42,2453.4,2453.1,2.54576172]
["bitfinex-derivatives","ETHF0:USTF0",1730663955227,0.78696,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663956321,0.42,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663957234,0.78696,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663958027,0.42,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663960024,0.9196,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730663960025,1.28654,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730663960222,1.28654,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663960223,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663960620,1.28654,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663962119,1.28654,2453.6,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663962120,0.82744,2453.6,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663965530,0.4605,2453.6,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663967028,3.57473,2453.7,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663967221,3.2078,2453.7,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663967529,0.36693,2453.6,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663968222,0.36693,2453.6,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663968420,0.36693,2453.6,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663969124,0.36693,2453.6,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663969326,0.36693,2453.6,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663969629,0.36693,2453.6,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663970027,3.2078,2453.7,2453.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730663970028,3.2078,2453.7,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663970221,3.2078,2453.7,2453.6,3.36449172]
["bitfinex-derivatives","ETHF0:USTF0",1730663970526,3.2078,2453.7,2453.6,3.78999172]
["bitfinex-derivatives","ETHF0:USTF0",1730663970825,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730663971032,0.3669,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730663971721,0.3669,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730663971927,0.36692,2453.7,2453.6,3.78999172]
["bitfinex-derivatives","ETHF0:USTF0",1730663972136,0.36692,2453.7,2453.6,3.42306172]
["bitfinex-derivatives","ETHF0:USTF0",1730663972530,0.36692,2453.7,2453.6,3.78999172]
["bitfinex-derivatives","ETHF0:USTF0",1730663973935,0.36691,2453.8,2453.6,3.78999172]
["bitfinex-derivatives","ETHF0:USTF0",1730663974127,2.13991903,2453.9,2453.6,3.42306172]
["bitfinex-derivatives","ETHF0:USTF0",1730663974326,0.36692,2453.7,2453.6,3.42306172]
["bitfinex-derivatives","ETHF0:USTF0",1730663974631,3.57472,2453.7,2453.6,3.42306172]
["bitfinex-derivatives","ETHF0:USTF0",1730663974828,0.36692,2453.7,2453.6,3.42306172]
["bitfinex-derivatives","ETHF0:USTF0",1730663976240,3.2078,2453.7,2453.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730663976530,0.36696,2453.4,2453.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730663977038,3.57476,2453.4,2453.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730663982142,0.36698,2453.3,2453.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1730663982450,0.36698,2453.3,2453.2,1.79072958]
["bitfinex-derivatives","ETHF0:USTF0",1730663983150,3.57477,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730663983441,3.57477,2453.4,2453.3,1.54194726]
["bitfinex-derivatives","ETHF0:USTF0",1730663983639,0.36697,2453.4,2453.3,1.54194726]
["bitfinex-derivatives","ETHF0:USTF0",1730663984739,0.36697,2453.4,2453.3,2.11500712]
["bitfinex-derivatives","ETHF0:USTF0",1730663984949,2.13991903,2453.5,2453.3,1.74802712]
["bitfinex-derivatives","ETHF0:USTF0",1730663985143,2.13991903,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663985144,2.50687903,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663985446,0.36696,2453.4,2453.3,1.54193726]
["bitfinex-derivatives","ETHF0:USTF0",1730663985643,0.36696,2453.4,2453.3,2.11523354]
["bitfinex-derivatives","ETHF0:USTF0",1730663985840,2.13991903,2453.5,2453.3,1.74826354]
["bitfinex-derivatives","ETHF0:USTF0",1730663986043,0.36696,2453.4,2453.3,1.54192726]
["bitfinex-derivatives","ETHF0:USTF0",1730663986341,0.36696,2453.4,2453.3,2.11530791]
["bitfinex-derivatives","ETHF0:USTF0",1730663986948,2.50686903,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730663987144,2.50686903,2453.5,2453.4,0.94035249]
["bitfinex-derivatives","ETHF0:USTF0",1730663989447,2.13991903,2453.5,2453.4,0.94035249]
["bitfinex-derivatives","ETHF0:USTF0",1730663989643,2.13991903,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730663989849,2.13991903,2453.6,2453.5,2.56310975]
["bitfinex-derivatives","ETHF0:USTF0",1730663990341,2.13991903,2453.6,2453.5,1.98971726]
["bitfinex-derivatives","ETHF0:USTF0",1730663990543,2.13991903,2453.6,2453.5,2.56325198]
["bitfinex-derivatives","ETHF0:USTF0",1730663990747,2.13991903,2453.6,2453.5,6.63925198]
["bitfinex-derivatives","ETHF0:USTF0",1730663990942,1.60352337,2453.6,2453.5,7.68427422]
["bitfinex-derivatives","ETHF0:USTF0",1730663991150,1.60352337,2453.7,2453.5,7.31732422]
["bitfinex-derivatives","ETHF0:USTF0",1730663991448,1.60352337,2453.7,2453.6,2.42958696]
["bitfinex-derivatives","ETHF0:USTF0",1730663993739,1.60352337,2453.7,2453.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730663993942,1.60352337,2453.7,2453.6,2.42935026]
["bitfinex-derivatives","ETHF0:USTF0",1730663997147,1.60352337,2453.7,2453.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730663997352,1.60352337,2453.7,2453.6,2.42924588]
["bitfinex-derivatives","ETHF0:USTF0",1730663999451,1.97044337,2453.7,2453.6,1.38439787]
["bitfinex-derivatives","ETHF0:USTF0",1730663999956,1.60352337,2453.7,2453.6,1.38439787]
["bitfinex-derivatives","ETHF0:USTF0",1730664000644,1.60352337,2453.7,2453.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730664000848,1.60352337,2453.7,2453.6,1.38446209]
["bitfinex-derivatives","ETHF0:USTF0",1730664001447,1.60352337,2453.7,2453.6,2.30201206]
["bitfinex-derivatives","ETHF0:USTF0",1730664001648,1.60352337,2453.7,2453.6,2.42947192]
["bitfinex-derivatives","ETHF0:USTF0",1730664001959,3.85002929,2453.8,2453.2,1.17496726]
["bitfinex-derivatives","ETHF0:USTF0",1730664002154,0.36696,2453.4,2453.3,0.57364537]
["bitfinex-derivatives","ETHF0:USTF0",1730664002456,2.50454243,2453.4,2453.3,0.57364537]
["bitfinex-derivatives","ETHF0:USTF0",1730664002648,0.83106,2453.4,2453.3,0.94062537]
["bitfinex-derivatives","ETHF0:USTF0",1730664002845,2.96882177,2453.4,2453.3,0.94062537]
["bitfinex-derivatives","ETHF0:USTF0",1730664003054,2.13776177,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730664003257,2.13776177,2453.4,2453.3,0.94073823]
["bitfinex-derivatives","ETHF0:USTF0",1730664003954,2.13776177,2453.5,2453.3,1.49203459]
["bitfinex-derivatives","ETHF0:USTF0",1730664004151,2.13776177,2453.5,2453.4,2.11568549]
["bitfinex-derivatives","ETHF0:USTF0",1730664004449,2.13776177,2453.5,2453.4,1.74872549]
["bitfinex-derivatives","ETHF0:USTF0",1730664004759,2.50471177,2453.5,2453.4,2.11568549]
["bitfinex-derivatives","ETHF0:USTF0",1730664005053,2.13776177,2453.5,2453.4,2.11568549]
["bitfinex-derivatives","ETHF0:USTF0",1730664005256,1.60313947,2453.5,2453.4,3.16136385]
["bitfinex-derivatives","ETHF0:USTF0",1730664005857,1.60313947,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730664006061,1.60313947,2453.6,2453.5,4.03045385]
["bitfinex-derivatives","ETHF0:USTF0",1730664006449,1.60313947,2453.6,2453.5,6.61448619]
["bitfinex-derivatives","ETHF0:USTF0",1730664006650,2.13776177,2453.7,2453.5,7.73962508]
["bitfinex-derivatives","ETHF0:USTF0",1730664006651,1.6029743,2453.7,2453.5,7.73962508]
["bitfinex-derivatives","ETHF0:USTF0",1730664006847,1.6029743,2453.7,2453.6,6.06248782]
["bitfinex-derivatives","ETHF0:USTF0",1730664007254,1.6029743,2453.7,2453.6,8.6077867]
["bitfinex-derivatives","ETHF0:USTF0",1730664007557,1.6029743,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730664007864,1.6029743,2453.8,2453.7,1.98646575]
["bitfinex-derivatives","ETHF0:USTF0",1730664008356,1.6029743,2453.8,2453.7,6.06166575]
["bitfinex-derivatives","ETHF0:USTF0",1730664009060,1.6029743,2453.8,2453.7,6.52626506]
["bitfinex-derivatives","ETHF0:USTF0",1730664009857,1.6029743,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730664010052,1.6029743,2453.9,2453.8,8.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1730664010255,1.6029743,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664010555,1.6029743,2454.2,2454.0,1.49136213]
["bitfinex-derivatives","ETHF0:USTF0",1730664010761,0.4654,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664011061,5.5996243,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730664011062,1.6029743,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730664011260,1.6029743,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730664011451,2.13776177,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730664011452,1.60114201,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730664011757,1.60114201,2454.4,2454.3,1.38334901]
["bitfinex-derivatives","ETHF0:USTF0",1730664011960,1.60114201,2454.4,2454.3,1.81164901]
["bitfinex-derivatives","ETHF0:USTF0",1730664012471,1.60114201,2454.4,2454.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1730664013558,2.43334201,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730664014564,0.4654,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730664015257,4.80894201,2454.6,2454.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730664015465,3.2078,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730664015664,3.2078,2454.6,2454.5,2.91209888]
["bitfinex-derivatives","ETHF0:USTF0",1730664015860,3.2078,2454.6,2454.5,6.98649888]
["bitfinex-derivatives","ETHF0:USTF0",1730664016370,1.60114201,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730664016559,0.36674,2454.9,2454.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730664016756,0.36675,2454.8,2454.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664017261,0.36681,2454.5,2454.3,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1730664017466,7.17100177,2455.0,2454.3,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730664017467,0.4477,2454.4,2454.3,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730664018665,0.4477,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730664019168,0.36683,2454.3,2454.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730664019370,0.36683,2454.3,2454.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664019572,0.4477,2454.4,2454.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664019774,0.4477,2454.4,2454.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730664019969,0.36684,2454.2,2454.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664020167,0.36684,2454.3,2454.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664020370,0.4477,2454.4,2454.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664020664,0.36688,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730664020863,3.2078,2454.3,2453.8,2.98969888]
["bitfinex-derivatives","ETHF0:USTF0",1730664021264,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664022260,0.4403,2454.2,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664022563,0.4604,2454.0,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664022772,0.82727,2454.0,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664024065,0.3669,2453.9,2453.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730664024271,0.3669,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730664024777,0.82728,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730664026272,0.82728,2454.0,2453.8,2.91218888]
["bitfinex-derivatives","ETHF0:USTF0",1730664026574,0.4403,2454.2,2453.8,2.91218888]
["bitfinex-derivatives","ETHF0:USTF0",1730664026575,0.4403,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730664026771,0.4494,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730664027383,0.4494,2454.2,2454.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1730664027670,2.03294201,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730664027867,1.2649,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730664028272,0.4663,2454.5,2454.2,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664028469,3.2078,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730664029074,1.26336,2454.8,2454.2,3.46238888]
["bitfinex-derivatives","ETHF0:USTF0",1730664029075,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730664029271,0.4663,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730664029774,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730664030970,1.60114201,2455.1,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730664031170,2.06744201,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730664031366,1.60114201,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730664031676,0.81109,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730664031868,0.4444,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730664032173,0.81109,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730664032375,0.81109,2455.3,2455.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730664033082,0.36674,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730664033273,0.36672,2455.1,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730664033578,0.36672,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730664033774,3.2078,2455.2,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730664033775,0.36674,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730664034667,3.2078,2455.2,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730664034668,0.3667,2455.2,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730664034975,0.36671,2455.1,2455.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730664035175,0.3667,2455.2,2455.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730664035370,0.4589,2455.3,2455.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730664035682,0.82559,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730664035872,0.82559,2455.3,2455.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730664036179,3.57446,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730664036476,3.57445,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730664037269,2.91274201,2455.8,2455.2,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664037469,3.27935201,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730664037779,0.36662,2455.7,2455.5,2.91193888]
["bitfinex-derivatives","ETHF0:USTF0",1730664038071,0.80371,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730664038278,0.4371,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730664039172,3.2078,2455.9,2455.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664039376,3.2078,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664039575,3.2078,2455.9,2455.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730664039576,2.5084,2455.9,2455.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730664039771,3.2078,2456.2,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730664040079,3.57434,2456.2,2456.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664040284,3.2078,2456.2,2456.1,6.98305888]
["bitfinex-derivatives","ETHF0:USTF0",1730664040475,0.80941,2456.5,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664040668,0.36651,2456.4,2456.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730664040874,0.4429,2456.5,2455.9,6.69409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664041682,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730664041884,0.4429,2456.5,2456.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664042183,3.2078,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730664042369,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730664042575,0.36645,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730664042780,0.36645,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730664043079,3.57425,2456.9,2456.7,2.91175888]
["bitfinex-derivatives","ETHF0:USTF0",1730664043274,3.2078,2456.9,2456.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664043876,0.36645,2456.8,2456.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664044069,3.2078,2456.9,2456.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664044280,3.57425,2456.9,2456.7,2.91175888]
["bitfinex-derivatives","ETHF0:USTF0",1730664044672,3.2078,2456.9,2456.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664044871,3.2078,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730664045076,3.2078,2456.9,2456.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1730664045273,3.2078,2456.9,2456.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730664045473,3.2078,2457.5,2456.9,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730664045773,0.36634,2457.6,2457.4,2.91165888]
["bitfinex-derivatives","ETHF0:USTF0",1730664045975,3.2078,2457.9,2457.4,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664046175,3.2078,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664046481,0.3663,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664047383,3.5741,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664047584,3.2078,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664047774,3.2078,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730664047978,3.57409,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730664048179,3.2078,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730664048385,3.2078,2457.9,2457.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730664049284,0.3663,2457.8,2457.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730664049588,0.3663,2457.8,2457.5,3.78774888]
["bitfinex-derivatives","ETHF0:USTF0",1730664049589,0.36633,2457.6,2457.5,3.42139888]
["bitfinex-derivatives","ETHF0:USTF0",1730664050388,3.2078,2457.9,2457.5,3.42139888]
["bitfinex-derivatives","ETHF0:USTF0",1730664050582,0.36633,2457.6,2457.5,3.42139888]
["bitfinex-derivatives","ETHF0:USTF0",1730664051291,0.36631,2457.8,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730664051488,0.36631,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664051682,0.36631,2457.8,2457.7,6.61409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664055383,2.96330411,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664055583,2.96330411,2457.9,2457.7,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664055784,3.32960411,2457.9,2457.7,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664056180,3.32960411,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664056181,2.96330411,2457.9,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664056495,3.2078,2458.2,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664056785,0.3663,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664056990,0.91566,2458.1,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664057192,0.3663,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664057596,0.3663,2457.8,2457.7,6.61409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664059087,0.3663,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664059288,0.3663,2457.8,2457.7,6.61409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664059893,0.3663,2457.8,2457.7,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664060089,0.36633,2457.6,2457.5,3.42139888]
["bitfinex-derivatives","ETHF0:USTF0",1730664060289,0.36633,2457.6,2457.5,2.98359888]
["bitfinex-derivatives","ETHF0:USTF0",1730664061393,0.36633,2457.6,2457.5,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664061587,0.36636,2457.4,2457.3,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664063700,0.36641,2457.1,2457.0,5.75309888]
["bitfinex-derivatives","ETHF0:USTF0",1730664063896,3.6638,2457.3,2457.0,6.61489888]
["bitfinex-derivatives","ETHF0:USTF0",1730664064091,0.36641,2457.1,2457.0,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664064602,0.36641,2457.1,2457.0,6.61489888]
["bitfinex-derivatives","ETHF0:USTF0",1730664064802,0.36641,2457.2,2457.0,6.61489888]
["bitfinex-derivatives","ETHF0:USTF0",1730664065093,0.456,2457.3,2457.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664065287,0.456,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730664065288,0.36638,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730664065689,0.456,2457.6,2457.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664065893,0.36639,2457.3,2457.1,2.91169888]
["bitfinex-derivatives","ETHF0:USTF0",1730664066097,0.36637,2457.4,2457.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664066395,0.36637,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730664066598,0.36638,2457.3,2457.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730664067096,0.456,2457.6,2457.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664067097,0.36639,2457.2,2457.1,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664067487,4.0696,2457.2,2456.7,5.75309888]
["bitfinex-derivatives","ETHF0:USTF0",1730664067692,0.36645,2456.8,2456.7,5.75309888]
["bitfinex-derivatives","ETHF0:USTF0",1730664067899,0.4402,2457.1,2456.7,5.75309888]
["bitfinex-derivatives","ETHF0:USTF0",1730664068088,3.668,2457.4,2457.0,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664068299,0.36641,2457.1,2457.0,2.91171888]
["bitfinex-derivatives","ETHF0:USTF0",1730664068490,0.80658,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730664068690,3.2078,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730664068885,3.2078,2457.4,2457.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730664068886,0.36636,2457.5,2457.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730664069092,0.4402,2457.7,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730664069399,0.4402,2457.7,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730664069712,0.36629,2457.9,2457.6,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664069890,0.4602,2458.0,2457.6,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664069891,0.36631,2457.8,2457.6,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664070295,0.36632,2457.8,2457.6,2.91162888]
["bitfinex-derivatives","ETHF0:USTF0",1730664070601,0.36632,2457.7,2457.6,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664072504,1.37589,2458.0,2457.6,6.61409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664072505,0.4602,2458.0,2457.6,6.61409888]
["bitfinex-derivatives","ETHF0:USTF0",1730664072800,0.4602,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664072801,0.36629,2457.9,2457.8,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664073009,0.3663,2457.8,2457.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730664074297,0.36632,2457.7,2457.6,2.91162888]
["bitfinex-derivatives","ETHF0:USTF0",1730664074903,0.36632,2457.7,2457.6,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664075293,0.36631,2457.8,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730664075707,3.6308,2458.1,2457.6,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664075898,0.36632,2457.7,2457.6,2.91162888]
["bitfinex-derivatives","ETHF0:USTF0",1730664076099,0.3663,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730664076296,0.36632,2457.8,2457.6,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664076500,0.36632,2457.7,2457.6,2.91161888]
["bitfinex-derivatives","ETHF0:USTF0",1730664077101,3.6308,2458.1,2457.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730664077300,3.6308,2458.1,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730664077504,0.36632,2457.7,2457.6,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664077803,0.36632,2457.7,2457.6,0.56604919]
["bitfinex-derivatives","ETHF0:USTF0",1730664078190,0.36632,2457.8,2457.6,7.18014807]
["bitfinex-derivatives","ETHF0:USTF0",1730664078391,0.3663,2457.8,2457.7,0.56604919]
["bitfinex-derivatives","ETHF0:USTF0",1730664079001,0.36635,2457.5,2457.4,3.82385888]
["bitfinex-derivatives","ETHF0:USTF0",1730664079204,0.36635,2457.5,2457.4,4.93085398]
["bitfinex-derivatives","ETHF0:USTF0",1730664079400,0.36635,2457.5,2457.4,6.06572769]
["bitfinex-derivatives","ETHF0:USTF0",1730664079702,0.36635,2457.5,2457.4,3.52042881]
["bitfinex-derivatives","ETHF0:USTF0",1730664080298,0.36635,2457.5,2457.4,3.07349654]
["bitfinex-derivatives","ETHF0:USTF0",1730664080800,0.36635,2457.5,2457.4,2.61029654]
["bitfinex-derivatives","ETHF0:USTF0",1730664081303,0.36635,2457.5,2457.4,3.22971298]
["bitfinex-derivatives","ETHF0:USTF0",1730664081505,0.36635,2457.5,2457.4,2.73756671]
["bitfinex-derivatives","ETHF0:USTF0",1730664082002,0.36635,2457.5,2457.4,3.36043513]
["bitfinex-derivatives","ETHF0:USTF0",1730664082404,0.36635,2457.5,2457.4,3.37172273]
["bitfinex-derivatives","ETHF0:USTF0",1730664083302,3.57415,2457.5,2457.4,2.62146145]
["bitfinex-derivatives","ETHF0:USTF0",1730664084095,7.64375,2457.5,2457.4,2.62146145]
["bitfinex-derivatives","ETHF0:USTF0",1730664084899,7.64375,2457.5,2457.4,1.4816956]
["bitfinex-derivatives","ETHF0:USTF0",1730664085101,7.64375,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664085102,0.36641,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664085303,4.43601,2457.1,2457.0,4.34851867]
["bitfinex-derivatives","ETHF0:USTF0",1730664085499,4.43601,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664085907,0.36641,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664090214,0.4653,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664090511,0.36638,2457.4,2457.1,3.11048123]
["bitfinex-derivatives","ETHF0:USTF0",1730664090712,0.36638,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730664090921,0.36638,2457.4,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730664091110,0.36638,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730664091311,0.36639,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730664091515,3.2078,2457.5,2457.1,4.24659888]
["bitfinex-derivatives","ETHF0:USTF0",1730664091710,0.36639,2457.2,2457.1,4.24659888]
["bitfinex-derivatives","ETHF0:USTF0",1730664091911,0.36639,2457.2,2457.1,1.36707721]
["bitfinex-derivatives","ETHF0:USTF0",1730664092306,0.36639,2457.2,2457.1,0.93157721]
["bitfinex-derivatives","ETHF0:USTF0",1730664092720,0.36639,2457.2,2457.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730664093013,0.36639,2457.2,2457.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730664093220,3.2078,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664093221,5.72483201,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664093418,0.83181,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664093618,0.83181,2457.1,2457.0,3.79330074]
["bitfinex-derivatives","ETHF0:USTF0",1730664093819,0.83181,2457.1,2457.0,3.53875216]
["bitfinex-derivatives","ETHF0:USTF0",1730664094622,0.83181,2457.1,2457.0,3.33508929]
["bitfinex-derivatives","ETHF0:USTF0",1730664095326,4.90141,2457.1,2457.0,3.33508929]
["bitfinex-derivatives","ETHF0:USTF0",1730664095618,0.36647,2456.7,2456.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730664095825,0.36647,2456.7,2456.6,0.63938397]
["bitfinex-derivatives","ETHF0:USTF0",1730664096010,0.36647,2456.7,2456.6,1.00586397]
["bitfinex-derivatives","ETHF0:USTF0",1730664096215,0.36647,2456.7,2456.6,0.63938397]
["bitfinex-derivatives","ETHF0:USTF0",1730664096914,0.36647,2456.7,2456.6,0.63939273]
["bitfinex-derivatives","ETHF0:USTF0",1730664097726,0.36647,2456.7,2456.6,0.20369273]
["bitfinex-derivatives","ETHF0:USTF0",1730664098619,0.36647,2456.7,2456.6,0.57017273]
["bitfinex-derivatives","ETHF0:USTF0",1730664098820,0.36647,2456.7,2456.6,0.20369273]
["bitfinex-derivatives","ETHF0:USTF0",1730664099018,0.36647,2456.7,2456.6,0.57017273]
["bitfinex-derivatives","ETHF0:USTF0",1730664099215,0.36647,2456.7,2456.6,0.20369273]
["bitfinex-derivatives","ETHF0:USTF0",1730664099720,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730664099917,0.36648,2456.6,2456.5,0.57018373]
["bitfinex-derivatives","ETHF0:USTF0",1730664100911,0.8599,2456.8,2456.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730664101120,0.36651,2456.4,2456.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730664101320,0.3665,2456.5,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730664101513,0.3665,2456.5,2456.4,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1730664101712,0.3665,2456.5,2456.4,0.20371]
["bitfinex-derivatives","ETHF0:USTF0",1730664101918,0.36651,2456.4,2456.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730664102124,0.36651,2456.4,2456.3,1.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1730664102319,0.36649,2456.6,2456.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730664102819,0.36651,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730664103215,0.36649,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730664104222,0.36648,2456.7,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730664104520,0.36646,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730664104821,0.36646,2456.8,2456.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1730664105225,0.36646,2456.8,2456.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730664105826,0.36648,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664106025,0.36648,2456.6,2456.5,3.41148801]
["bitfinex-derivatives","ETHF0:USTF0",1730664106320,0.36648,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664106726,0.36648,2456.6,2456.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730664107119,0.36648,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664107723,0.3665,2456.5,2456.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730664107926,0.36653,2456.3,2456.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1730664108120,0.36653,2456.3,2456.2,1.15895509]
["bitfinex-derivatives","ETHF0:USTF0",1730664108618,0.36653,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730664108936,0.36653,2456.4,2456.3,0.12731734]
["bitfinex-derivatives","ETHF0:USTF0",1730664109224,0.36659,2455.9,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730664109427,0.36659,2455.9,2455.8,0.69766184]
["bitfinex-derivatives","ETHF0:USTF0",1730664109629,0.36659,2455.9,2455.8,0.12733532]
["bitfinex-derivatives","ETHF0:USTF0",1730664110625,0.3666,2455.8,2455.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730664110817,0.3666,2455.8,2455.7,1.3779584]
["bitfinex-derivatives","ETHF0:USTF0",1730664111021,0.36659,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664111227,0.36658,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664111922,0.36658,2456.0,2455.7,3.42929888]
["bitfinex-derivatives","ETHF0:USTF0",1730664112114,0.36658,2456.0,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730664112319,0.3666,2455.8,2455.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730664112531,0.36659,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664112722,0.4268,2456.2,2455.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730664113030,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664114121,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664114822,0.36659,2455.9,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730664115024,0.3666,2455.9,2455.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664115232,0.3666,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664115433,0.36662,2455.7,2455.6,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730664115927,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664116323,0.36662,2455.7,2455.6,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730664116931,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664118033,0.36662,2455.7,2455.6,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730664118437,0.36661,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730664118636,0.4371,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664118832,0.36662,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730664119030,0.36662,2455.8,2455.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1730664119233,0.36662,2455.8,2455.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730664119634,0.36662,2455.8,2455.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1730664119931,0.36662,2455.8,2455.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730664120132,0.36662,2455.8,2455.7,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1730664120329,0.36662,2455.8,2455.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730664121025,0.4371,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664121227,4.12428,2455.9,2455.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664121428,0.36663,2455.6,2455.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664122637,0.36663,2455.6,2455.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1730664122831,1.59429389,2456.1,2455.5,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730664123027,1.59429389,2456.1,2455.9,2.54529888]
["bitfinex-derivatives","ETHF0:USTF0",1730664123338,1.59429389,2456.1,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664123339,1.96085389,2456.1,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664124832,1.59429389,2456.1,2456.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1730664125526,1.59429389,2456.1,2456.0,4.87907]
["bitfinex-derivatives","ETHF0:USTF0",1730664126230,1.59429389,2456.1,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664126436,1.96085389,2456.1,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664126744,0.36656,2456.1,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664127036,0.36656,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664127249,0.4434,2456.5,2456.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730664127439,0.36656,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664127642,0.36653,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664127831,0.4434,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730664127832,0.80991,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730664128035,3.6453,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730664128338,0.4509,2456.8,2456.1,3.46169888]
["bitfinex-derivatives","ETHF0:USTF0",1730664128541,0.36649,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730664129042,0.36651,2456.4,2456.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1730664129241,0.36651,2456.4,2456.3,0.55391931]
["bitfinex-derivatives","ETHF0:USTF0",1730664129542,0.36651,2456.4,2456.3,0.12731931]
["bitfinex-derivatives","ETHF0:USTF0",1730664129735,1.79356,2456.8,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664129935,0.36653,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664130133,0.36653,2456.3,2456.2,0.49385625]
["bitfinex-derivatives","ETHF0:USTF0",1730664130339,0.36653,2456.3,2456.2,4.19852625]
["bitfinex-derivatives","ETHF0:USTF0",1730664130643,0.36653,2456.3,2456.2,4.56506625]
["bitfinex-derivatives","ETHF0:USTF0",1730664130842,0.36653,2456.3,2456.2,4.19852625]
["bitfinex-derivatives","ETHF0:USTF0",1730664131033,3.2078,2456.5,2456.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730664131235,0.36654,2456.3,2456.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730664131546,3.2078,2456.6,2456.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1730664131839,0.36652,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664132039,0.36652,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730664132539,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730664132742,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664133040,4.80230098,2456.6,2455.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730664133237,0.36655,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730664133440,4.80230098,2456.6,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730664133441,0.36654,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730664133841,3.2078,2456.6,2455.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730664134041,0.3665,2456.5,2456.0,0.49390332]
["bitfinex-derivatives","ETHF0:USTF0",1730664134233,0.36654,2456.2,2456.1,0.12733332]
["bitfinex-derivatives","ETHF0:USTF0",1730664134437,0.4626,2456.4,2455.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730664134636,0.4626,2456.4,2456.0,0.12733433]
["bitfinex-derivatives","ETHF0:USTF0",1730664134839,0.36655,2456.2,2456.1,0.12733433]
["bitfinex-derivatives","ETHF0:USTF0",1730664135039,0.36655,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664135247,0.36655,2456.2,2456.1,0.12733471]
["bitfinex-derivatives","ETHF0:USTF0",1730664135453,0.36654,2456.2,2456.1,0.12733471]
["bitfinex-derivatives","ETHF0:USTF0",1730664135650,0.36654,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664135651,0.4381,2456.3,2455.9,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730664135943,0.36657,2456.1,2456.0,0.12733641]
["bitfinex-derivatives","ETHF0:USTF0",1730664136149,0.36654,2456.2,2456.0,0.49389641]
["bitfinex-derivatives","ETHF0:USTF0",1730664136345,0.4381,2456.3,2455.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730664136544,0.36657,2456.1,2456.0,0.49390579]
["bitfinex-derivatives","ETHF0:USTF0",1730664136735,0.36657,2456.1,2456.0,0.12733579]
["bitfinex-derivatives","ETHF0:USTF0",1730664137148,0.4381,2456.3,2456.0,0.49389579]
["bitfinex-derivatives","ETHF0:USTF0",1730664137149,0.36655,2456.2,2456.0,0.49389579]
["bitfinex-derivatives","ETHF0:USTF0",1730664137339,0.36655,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664137539,0.36656,2456.1,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730664137741,0.36656,2456.1,2456.0,0.12733614]
["bitfinex-derivatives","ETHF0:USTF0",1730664138148,3.6459,2456.3,2455.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730664138149,0.3666,2455.8,2455.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730664138338,0.3666,2455.8,2455.7,0.33109776]
["bitfinex-derivatives","ETHF0:USTF0",1730664138541,0.3666,2455.8,2455.7,0.69771776]
["bitfinex-derivatives","ETHF0:USTF0",1730664139042,0.3666,2455.8,2455.7,0.57037247]
["bitfinex-derivatives","ETHF0:USTF0",1730664139255,1.36959,2456.2,2455.7,0.33110808]
["bitfinex-derivatives","ETHF0:USTF0",1730664139256,0.3666,2455.9,2455.7,0.33110808]
["bitfinex-derivatives","ETHF0:USTF0",1730664139550,0.3666,2455.9,2455.8,0.49394926]
["bitfinex-derivatives","ETHF0:USTF0",1730664139750,0.3666,2455.9,2455.8,0.12734926]
["bitfinex-derivatives","ETHF0:USTF0",1730664140446,0.8056,2455.9,2455.8,0.12734926]
["bitfinex-derivatives","ETHF0:USTF0",1730664141243,0.8056,2455.9,2455.8,0.33111509]
["bitfinex-derivatives","ETHF0:USTF0",1730664142746,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730664143146,0.36662,2455.7,2455.6,0.82510055]
["bitfinex-derivatives","ETHF0:USTF0",1730664143347,0.36662,2455.7,2455.6,0.58582348]
["bitfinex-derivatives","ETHF0:USTF0",1730664143752,0.36662,2455.7,2455.6,0.33111762]
["bitfinex-derivatives","ETHF0:USTF0",1730664143959,0.80222,2455.7,2455.6,0.33111762]
["bitfinex-derivatives","ETHF0:USTF0",1730664146446,0.80222,2455.7,2455.6,0.20376469]
["bitfinex-derivatives","ETHF0:USTF0",1730664146648,0.36665,2455.5,2455.4,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1730664146854,0.36665,2455.5,2455.4,4.03296984]
["bitfinex-derivatives","ETHF0:USTF0",1730664147047,0.36665,2455.5,2455.4,4.16033365]
["bitfinex-derivatives","ETHF0:USTF0",1730664147648,0.36665,2455.5,2455.4,0.58587365]
["bitfinex-derivatives","ETHF0:USTF0",1730664148043,0.81135,2455.5,2455.4,0.33114596]
["bitfinex-derivatives","ETHF0:USTF0",1730664149856,1.59450098,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730664150055,0.79381,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730664150253,0.79381,2455.8,2455.7,0.69776596]
["bitfinex-derivatives","ETHF0:USTF0",1730664150850,0.82909,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730664151051,0.82909,2455.9,2455.8,0.69774596]
["bitfinex-derivatives","ETHF0:USTF0",1730664151354,0.82909,2455.9,2455.8,0.95245411]
["bitfinex-derivatives","ETHF0:USTF0",1730664151560,0.82909,2455.9,2455.8,0.58585411]
["bitfinex-derivatives","ETHF0:USTF0",1730664152366,2.42359098,2455.9,2455.8,0.58585411]
["bitfinex-derivatives","ETHF0:USTF0",1730664153357,0.82909,2455.9,2455.8,0.58585411]
["bitfinex-derivatives","ETHF0:USTF0",1730664153954,2.06189933,2455.9,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730664154158,2.42848933,2455.9,2455.8,0.58585011]
["bitfinex-derivatives","ETHF0:USTF0",1730664154356,2.06189933,2455.9,2455.8,0.12735872]
["bitfinex-derivatives","ETHF0:USTF0",1730664154557,1.96598933,2455.9,2455.8,0.95244838]
["bitfinex-derivatives","ETHF0:USTF0",1730664154855,0.36659,2455.9,2455.8,0.95244838]
["bitfinex-derivatives","ETHF0:USTF0",1730664155159,0.36659,2455.9,2455.8,0.58584838]
["bitfinex-derivatives","ETHF0:USTF0",1730664155359,1.96598933,2455.9,2455.8,0.58584838]
["bitfinex-derivatives","ETHF0:USTF0",1730664157162,1.59939933,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730664157459,1.96595933,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730664157654,1.96595933,2456.1,2456.0,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1730664158166,1.59939933,2456.1,2456.0,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1730664158360,0.36656,2456.1,2456.0,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1730664159460,3.57436,2456.1,2456.0,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1730664159663,3.57436,2456.1,2456.0,0.58577533]
["bitfinex-derivatives","ETHF0:USTF0",1730664160763,5.70375419,2456.1,2456.0,0.58579755]
["bitfinex-derivatives","ETHF0:USTF0",1730664161964,5.17394143,2456.1,2456.0,0.58579755]
["bitfinex-derivatives","ETHF0:USTF0",1730664162165,3.57436,2456.1,2456.0,0.58579755]
["bitfinex-derivatives","ETHF0:USTF0",1730664162556,3.57436,2456.1,2455.8,0.06336322]
["bitfinex-derivatives","ETHF0:USTF0",1730664162557,3.2078,2456.1,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730664162763,0.36659,2455.9,2455.8,0.42995267]
["bitfinex-derivatives","ETHF0:USTF0",1730664163969,0.36659,2455.9,2455.8,0.06336267]
["bitfinex-derivatives","ETHF0:USTF0",1730664164172,2.4675832,2455.9,2455.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730664164464,0.36662,2455.7,2455.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730664164668,0.36663,2455.6,2455.5,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1730664165059,0.36663,2455.6,2455.5,3.90557358]
["bitfinex-derivatives","ETHF0:USTF0",1730664165264,0.36663,2455.6,2455.5,0.58585172]
["bitfinex-derivatives","ETHF0:USTF0",1730664166270,0.36663,2455.6,2455.5,1.01588094]
["bitfinex-derivatives","ETHF0:USTF0",1730664166660,0.36663,2455.6,2455.5,0.95250172]
["bitfinex-derivatives","ETHF0:USTF0",1730664167073,0.36663,2455.6,2455.5,0.95254107]
["bitfinex-derivatives","ETHF0:USTF0",1730664168561,1.5996832,2455.7,2455.5,0.95254107]
["bitfinex-derivatives","ETHF0:USTF0",1730664168774,0.36662,2455.7,2455.6,0.95252107]
["bitfinex-derivatives","ETHF0:USTF0",1730664168975,0.36662,2455.7,2455.6,1.38002107]
["bitfinex-derivatives","ETHF0:USTF0",1730664170667,0.36662,2455.7,2455.6,1.3799937]
["bitfinex-derivatives","ETHF0:USTF0",1730664171866,0.36662,2455.7,2455.6,1.0133637]
["bitfinex-derivatives","ETHF0:USTF0",1730664172066,1.9663032,2455.7,2455.6,1.0133637]
["bitfinex-derivatives","ETHF0:USTF0",1730664173867,1.9663032,2455.7,2455.6,0.5858637]
["bitfinex-derivatives","ETHF0:USTF0",1730664174073,1.5996832,2455.7,2455.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730664174370,0.36665,2455.5,2455.4,0.50571519]
["bitfinex-derivatives","ETHF0:USTF0",1730664174677,0.36665,2455.5,2455.4,0.96425506]
["bitfinex-derivatives","ETHF0:USTF0",1730664174869,1.24295,2455.5,2455.4,1.09162743]
["bitfinex-derivatives","ETHF0:USTF0",1730664175173,1.24295,2455.5,2455.4,1.02821224]
["bitfinex-derivatives","ETHF0:USTF0",1730664175368,1.24295,2455.5,2455.4,0.64932743]
["bitfinex-derivatives","ETHF0:USTF0",1730664175565,1.24295,2455.5,2455.4,0.58591224]
["bitfinex-derivatives","ETHF0:USTF0",1730664176269,2.84291327,2455.5,2455.4,0.58591224]
["bitfinex-derivatives","ETHF0:USTF0",1730664177872,10.65294419,2455.5,2455.4,0.58591224]
["bitfinex-derivatives","ETHF0:USTF0",1730664178272,11.08644419,2455.5,2455.4,0.58591224]
["bitfinex-derivatives","ETHF0:USTF0",1730664179171,11.24790163,2455.5,2455.0,0.06341519]
["bitfinex-derivatives","ETHF0:USTF0",1730664179377,0.36671,2455.1,2455.0,0.06341519]
["bitfinex-derivatives","ETHF0:USTF0",1730664179566,4.80806009,2455.2,2454.9,0.06341519]
["bitfinex-derivatives","ETHF0:USTF0",1730664179777,0.36672,2455.0,2454.9,0.43014519]
["bitfinex-derivatives","ETHF0:USTF0",1730664180270,0.36672,2455.0,2454.9,0.92671227]
["bitfinex-derivatives","ETHF0:USTF0",1730664180475,0.36672,2455.0,2454.9,0.55998227]
["bitfinex-derivatives","ETHF0:USTF0",1730664180672,0.36672,2455.0,2454.9,0.06345841]
["bitfinex-derivatives","ETHF0:USTF0",1730664180868,0.36672,2455.0,2454.9,0.43019841]
["bitfinex-derivatives","ETHF0:USTF0",1730664181172,0.36674,2454.9,2454.8,0.06345841]
["bitfinex-derivatives","ETHF0:USTF0",1730664181375,0.36673,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730664181568,1.96699009,2455.0,2454.8,0.52175841]
["bitfinex-derivatives","ETHF0:USTF0",1730664181873,0.36673,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730664182077,2.50886009,2455.1,2454.8,0.52175841]
["bitfinex-derivatives","ETHF0:USTF0",1730664182276,1.60026009,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730664182580,1.96693009,2455.4,2455.0,0.55962111]
["bitfinex-derivatives","ETHF0:USTF0",1730664182776,1.96693009,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730664182777,1.60026009,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730664182971,3.41834012,2455.5,2455.2,0.06342329]
["bitfinex-derivatives","ETHF0:USTF0",1730664182972,1.60026009,2455.5,2455.2,0.06342329]
["bitfinex-derivatives","ETHF0:USTF0",1730664183177,1.60026009,2455.7,2455.3,0.06342329]
["bitfinex-derivatives","ETHF0:USTF0",1730664183470,1.60026009,2455.7,2455.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730664183471,1.60026009,2455.7,2455.5,0.06337629]
["bitfinex-derivatives","ETHF0:USTF0",1730664183675,1.60026009,2455.7,2455.4,0.62284012]
["bitfinex-derivatives","ETHF0:USTF0",1730664183865,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730664184777,0.36664,2455.6,2455.5,0.43001629]
["bitfinex-derivatives","ETHF0:USTF0",1730664185672,0.36664,2455.6,2455.5,0.06337629]
["bitfinex-derivatives","ETHF0:USTF0",1730664185864,0.36663,2455.6,2455.5,0.43001629]
["bitfinex-derivatives","ETHF0:USTF0",1730664187079,0.36665,2455.5,2455.4,0.43003629]
["bitfinex-derivatives","ETHF0:USTF0",1730664187273,0.36665,2455.5,2455.4,1.18102159]
["bitfinex-derivatives","ETHF0:USTF0",1730664188072,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730664188285,0.36664,2455.6,2455.5,0.6847955]
["bitfinex-derivatives","ETHF0:USTF0",1730664188473,0.36664,2455.6,2455.5,0.3181555]
["bitfinex-derivatives","ETHF0:USTF0",1730664189276,0.36664,2455.6,2455.5,0.52194619]
["bitfinex-derivatives","ETHF0:USTF0",1730664189766,0.36664,2455.6,2455.5,0.45852829]
["bitfinex-derivatives","ETHF0:USTF0",1730664189767,1.96690009,2455.6,2455.5,0.45852829]
["bitfinex-derivatives","ETHF0:USTF0",1730664191179,1.96690009,2455.6,2455.5,0.58590119]
["bitfinex-derivatives","ETHF0:USTF0",1730664193773,1.60026009,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730664193975,0.36665,2455.5,2455.4,0.43008902]
["bitfinex-derivatives","ETHF0:USTF0",1730664194177,0.36665,2455.5,2455.4,0.88862352]
["bitfinex-derivatives","ETHF0:USTF0",1730664194477,0.36665,2455.5,2455.4,1.01599428]
["bitfinex-derivatives","ETHF0:USTF0",1730664195279,0.36665,2455.5,2455.4,0.64933428]
["bitfinex-derivatives","ETHF0:USTF0",1730664195469,4.43945,2455.5,2455.4,0.64933428]
["bitfinex-derivatives","ETHF0:USTF0",1730664195674,4.43945,2455.5,2455.4,0.58590526]
["bitfinex-derivatives","ETHF0:USTF0",1730664195675,6.03971009,2455.5,2455.4,0.58590526]
["bitfinex-derivatives","ETHF0:USTF0",1730664195871,9.118429,2455.5,2455.4,0.58590526]
["bitfinex-derivatives","ETHF0:USTF0",1730664196078,6.98474888,2455.5,2455.4,0.58590526]
["bitfinex-derivatives","ETHF0:USTF0",1730664196281,6.98474888,2455.5,2455.4,0.33116387]
["bitfinex-derivatives","ETHF0:USTF0",1730664196780,0.91666,2455.4,2454.9,0.51032902]
["bitfinex-derivatives","ETHF0:USTF0",1730664196984,0.91666,2455.4,2455.0,0.25479935]
["bitfinex-derivatives","ETHF0:USTF0",1730664196985,2.50085541,2455.1,2455.0,0.25479935]
["bitfinex-derivatives","ETHF0:USTF0",1730664197186,0.36678,2454.7,2454.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1730664197383,0.36678,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730664197578,0.36678,2454.7,2454.6,0.31831912]
["bitfinex-derivatives","ETHF0:USTF0",1730664197778,6.98567888,2454.7,2454.6,0.25482351]
["bitfinex-derivatives","ETHF0:USTF0",1730664197978,6.98567888,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664197979,10.35270516,2454.7,2454.3,0.06349561]
["bitfinex-derivatives","ETHF0:USTF0",1730664198290,3.5746,2454.5,2454.4,0.25485695]
["bitfinex-derivatives","ETHF0:USTF0",1730664198686,3.5746,2454.5,2454.1,0.86224561]
["bitfinex-derivatives","ETHF0:USTF0",1730664198687,0.36684,2454.3,2454.1,0.86224561]
["bitfinex-derivatives","ETHF0:USTF0",1730664198878,0.36684,2454.3,2454.2,0.25486777]
["bitfinex-derivatives","ETHF0:USTF0",1730664199989,0.36683,2454.3,2454.2,0.25487587]
["bitfinex-derivatives","ETHF0:USTF0",1730664200183,4.0744,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664200384,0.36687,2454.0,2453.9,3.57469]
["bitfinex-derivatives","ETHF0:USTF0",1730664200577,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730664200888,0.36687,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664201090,0.36687,2454.0,2453.9,0.62177457]
["bitfinex-derivatives","ETHF0:USTF0",1730664201289,5.75309888,2454.2,2453.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730664201591,0.36689,2453.9,2453.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730664202305,6.67022888,2454.2,2453.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730664202306,0.36692,2453.7,2453.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730664202790,3.6527,2453.9,2453.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730664202982,3.6527,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664202983,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730664203179,0.36695,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664203382,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730664203586,2.54529888,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664203894,0.36695,2453.5,2453.3,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1730664204093,0.36695,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664204285,3.2078,2453.6,2453.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730664204491,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730664204687,0.36696,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730664204990,0.36699,2453.2,2453.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730664205187,5.75309888,2453.3,2452.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730664205592,0.36701,2453.1,2452.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730664205796,0.36703,2453.0,2452.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730664206092,0.36703,2453.0,2452.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730664206093,2.54529888,2452.8,2452.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730664206399,2.54529888,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730664206400,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730664206594,3.2078,2452.7,2452.2,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1730664206793,0.36713,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664206986,3.2078,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664207195,3.2078,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664207196,0.36712,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664207589,4.03901,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664207789,3.6719,2452.5,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664207984,3.6719,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664207985,2.54529888,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664208496,0.36715,2452.2,2452.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730664208696,0.36716,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664208992,0.36713,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664209198,2.91241888,2452.4,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664209691,0.36713,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664210296,0.36715,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664210493,0.36715,2452.2,2452.1,0.12754486]
["bitfinex-derivatives","ETHF0:USTF0",1730664210693,0.36713,2452.3,2452.1,0.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1730664210897,9.41700327,2455.4,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730664210898,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730664211396,7.09789888,2452.9,2452.0,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730664211397,4.0962,2452.9,2452.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730664211700,0.4528,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730664211901,0.36703,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730664212098,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664212293,0.36702,2453.1,2452.7,0.12750127]
["bitfinex-derivatives","ETHF0:USTF0",1730664212496,0.36702,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730664212897,3.43039888,2453.3,2452.4,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1730664213202,0.36701,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730664213990,3.2078,2453.2,2452.3,7.60419888]
["bitfinex-derivatives","ETHF0:USTF0",1730664214196,3.2078,2453.2,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730664214597,0.36703,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730664215202,0.36702,2453.1,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730664216402,0.36703,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730664216811,0.36701,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730664217300,3.2078,2453.2,2452.4,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1730664217501,0.36703,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730664217804,2.54529888,2453.1,2452.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730664217805,5.75309888,2452.9,2452.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730664218011,0.36709,2452.6,2452.4,0.49461949]
["bitfinex-derivatives","ETHF0:USTF0",1730664218310,0.36709,2452.6,2452.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730664218311,2.54529888,2452.6,2452.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730664218505,0.36711,2452.4,2452.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730664219000,0.36716,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664219205,0.36716,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664219505,5.75309888,2452.6,2452.0,0.12754031]
["bitfinex-derivatives","ETHF0:USTF0",1730664219694,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664220010,2.54529888,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664220214,2.54529888,2452.2,2452.0,0.12754736]
["bitfinex-derivatives","ETHF0:USTF0",1730664220509,0.36717,2452.0,2451.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730664220709,2.54529888,2452.2,2451.9,3.7025245]
["bitfinex-derivatives","ETHF0:USTF0",1730664221003,2.54529888,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664221309,0.36717,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664221497,0.36717,2452.0,2451.9,3.70253649]
["bitfinex-derivatives","ETHF0:USTF0",1730664221700,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664221895,0.36716,2452.1,2452.0,0.12754515]
["bitfinex-derivatives","ETHF0:USTF0",1730664222102,2.54529888,2452.2,2451.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1730664222103,0.36717,2452.0,2451.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1730664222406,0.36717,2452.0,2451.9,3.33534636]
["bitfinex-derivatives","ETHF0:USTF0",1730664222704,0.36717,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664224001,0.36717,2452.0,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664224002,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664224200,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664224708,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730664225208,0.36722,2451.7,2451.5,0.49481039]
["bitfinex-derivatives","ETHF0:USTF0",1730664225504,2.54529888,2451.9,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730664225707,2.54529888,2451.9,2451.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730664225908,3.2078,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664226208,3.2078,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664226209,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664226511,0.36718,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664226710,0.36719,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664226905,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664227100,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664227306,0.36718,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664227506,0.36718,2452.0,2451.6,0.12755394]
["bitfinex-derivatives","ETHF0:USTF0",1730664227703,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664227908,3.2078,2452.2,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664228104,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664228703,1.4351166,2452.5,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664228704,6.63709888,2452.5,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664228900,6.63709888,2452.5,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664229104,0.36714,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664229311,0.36711,2452.4,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664229520,2.54529888,2452.3,2451.6,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1730664229704,0.36716,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664230015,0.36716,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664230016,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730664230206,2.54529888,2452.3,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730664230406,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730664230916,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664231112,0.36717,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664231310,3.2078,2452.2,2451.6,0.33163411]
["bitfinex-derivatives","ETHF0:USTF0",1730664231513,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664232116,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730664232320,0.3672,2451.8,2451.7,0.49476443]
["bitfinex-derivatives","ETHF0:USTF0",1730664232622,0.3672,2451.8,2451.7,0.12755443]
["bitfinex-derivatives","ETHF0:USTF0",1730664233419,0.3672,2451.9,2451.7,0.49476443]
["bitfinex-derivatives","ETHF0:USTF0",1730664233715,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664234016,0.36717,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664234321,0.36717,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664234712,3.2078,2452.2,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664235019,3.2078,2452.2,2451.5,4.12591]
["bitfinex-derivatives","ETHF0:USTF0",1730664235020,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664235319,0.36718,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664235713,4.0784,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664235920,0.36719,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664236118,0.3672,2451.8,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664236422,0.36719,2451.9,2451.7,0.12755433]
["bitfinex-derivatives","ETHF0:USTF0",1730664236618,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664237512,2.54529888,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664237717,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664237918,2.54529888,2452.1,2451.8,0.49474347]
["bitfinex-derivatives","ETHF0:USTF0",1730664238112,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664238514,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664238721,0.36719,2451.9,2451.8,0.12755242]
["bitfinex-derivatives","ETHF0:USTF0",1730664238923,2.54529888,2452.1,2451.8,0.49474242]
["bitfinex-derivatives","ETHF0:USTF0",1730664239119,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664239426,0.36719,2451.9,2451.8,0.69881715]
["bitfinex-derivatives","ETHF0:USTF0",1730664240218,0.36719,2451.9,2451.8,0.49474347]
["bitfinex-derivatives","ETHF0:USTF0",1730664240417,0.36719,2451.9,2451.8,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664240616,0.36719,2451.9,2451.8,0.49475347]
["bitfinex-derivatives","ETHF0:USTF0",1730664240913,0.36719,2451.9,2451.8,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664241220,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664241411,0.36719,2451.9,2451.8,0.49475313]
["bitfinex-derivatives","ETHF0:USTF0",1730664241618,2.97239888,2452.3,2451.8,0.12755313]
["bitfinex-derivatives","ETHF0:USTF0",1730664241919,0.36718,2452.0,2451.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730664242226,0.36718,2452.0,2451.9,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664242413,4.44558,2452.0,2451.9,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664243122,0.36718,2452.0,2451.9,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664243325,4.90168,2452.0,2451.9,0.12755347]
["bitfinex-derivatives","ETHF0:USTF0",1730664243529,0.36725,2451.5,2451.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730664243825,0.36725,2451.5,2451.4,1.31567309]
["bitfinex-derivatives","ETHF0:USTF0",1730664244118,0.36725,2451.5,2451.4,1.68293309]
["bitfinex-derivatives","ETHF0:USTF0",1730664244323,0.36725,2451.5,2451.4,0.88967309]
["bitfinex-derivatives","ETHF0:USTF0",1730664244720,4.44645,2451.5,2451.4,0.12756454]
["bitfinex-derivatives","ETHF0:USTF0",1730664246116,4.44645,2451.5,2451.4,0.33169464]
["bitfinex-derivatives","ETHF0:USTF0",1730664246321,4.44645,2451.5,2451.4,0.68695125]
["bitfinex-derivatives","ETHF0:USTF0",1730664247219,7.65425,2451.5,2451.4,0.12756454]
["bitfinex-derivatives","ETHF0:USTF0",1730664247526,7.65425,2451.5,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664247527,0.36732,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664247728,0.36732,2451.0,2450.9,2.15443435]
["bitfinex-derivatives","ETHF0:USTF0",1730664248224,0.36732,2451.0,2450.9,1.78709435]
["bitfinex-derivatives","ETHF0:USTF0",1730664248429,0.36732,2451.0,2450.9,2.15443435]
["bitfinex-derivatives","ETHF0:USTF0",1730664249232,0.36732,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664249413,3.5751,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664249620,0.3673,2451.2,2451.1,1.05465398]
["bitfinex-derivatives","ETHF0:USTF0",1730664249915,2.97799888,2451.4,2451.1,0.89149398]
["bitfinex-derivatives","ETHF0:USTF0",1730664250119,0.36729,2451.3,2451.2,0.12759803]
["bitfinex-derivatives","ETHF0:USTF0",1730664250425,0.36729,2451.3,2451.2,0.68799464]
["bitfinex-derivatives","ETHF0:USTF0",1730664250720,0.36729,2451.3,2451.2,0.6879866]
["bitfinex-derivatives","ETHF0:USTF0",1730664250919,0.36729,2451.3,2451.2,0.12759803]
["bitfinex-derivatives","ETHF0:USTF0",1730664251123,0.36729,2451.3,2450.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730664251124,4.0792,2451.3,2450.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730664251322,2.54529888,2451.1,2450.9,2.15652608]
["bitfinex-derivatives","ETHF0:USTF0",1730664251623,2.91260888,2451.1,2451.0,0.89230871]
["bitfinex-derivatives","ETHF0:USTF0",1730664252334,2.91260888,2451.1,2451.0,0.68815233]
["bitfinex-derivatives","ETHF0:USTF0",1730664252517,6.99260888,2451.1,2451.0,0.68815233]
["bitfinex-derivatives","ETHF0:USTF0",1730664252919,2.91260888,2451.1,2451.0,0.68815233]
["bitfinex-derivatives","ETHF0:USTF0",1730664253115,0.36731,2451.1,2451.0,0.68815233]
["bitfinex-derivatives","ETHF0:USTF0",1730664253321,0.36731,2451.1,2451.0,0.12759773]
["bitfinex-derivatives","ETHF0:USTF0",1730664253524,0.36731,2451.1,2451.0,1.05519385]
["bitfinex-derivatives","ETHF0:USTF0",1730664253724,0.3673,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730664253931,0.36729,2451.2,2451.1,0.49489773]
["bitfinex-derivatives","ETHF0:USTF0",1730664254128,2.97799888,2451.4,2451.1,0.12759773]
["bitfinex-derivatives","ETHF0:USTF0",1730664254339,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664254634,2.54529888,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664254635,2.91256888,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664255139,3.57505,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664255326,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664256132,2.54529888,2451.6,2451.1,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730664256331,2.54529888,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664256332,0.36726,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664256531,2.91253888,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664257443,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664258051,2.54529888,2451.6,2451.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730664258240,0.36726,2451.4,2451.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1730664259746,2.54529888,2451.6,2451.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730664259950,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664260245,0.36726,2451.4,2451.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1730664260852,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664261046,0.36726,2451.4,2451.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1730664261942,0.36729,2451.2,2451.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730664262146,0.36729,2451.2,2451.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730664262358,2.54529888,2451.4,2451.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730664262543,3.2078,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664262544,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664262944,2.91253888,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664263745,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664264150,2.91253888,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664264549,2.54529888,2451.6,2451.1,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1730664264738,0.36726,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664264941,2.91253888,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664265145,0.36726,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664265737,0.36725,2451.5,2451.3,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1730664265952,2.54529888,2451.6,2451.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730664266150,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664266952,0.36726,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664267450,2.54529888,2451.6,2451.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730664267746,0.36726,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664268548,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664268854,2.54529888,2451.6,2451.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730664269054,0.36725,2451.5,2451.4,0.12757464]
["bitfinex-derivatives","ETHF0:USTF0",1730664269348,5.75309888,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664269656,0.36731,2451.1,2451.0,1.69939436]
["bitfinex-derivatives","ETHF0:USTF0",1730664269864,0.36731,2451.1,2451.0,1.13722659]
["bitfinex-derivatives","ETHF0:USTF0",1730664270053,0.36731,2451.1,2451.0,5.21722659]
["bitfinex-derivatives","ETHF0:USTF0",1730664270344,0.36731,2451.1,2451.0,4.6457833]
["bitfinex-derivatives","ETHF0:USTF0",1730664270547,0.36731,2451.1,2451.0,0.9331033]
["bitfinex-derivatives","ETHF0:USTF0",1730664270944,0.36731,2451.1,2451.0,0.5657833]
["bitfinex-derivatives","ETHF0:USTF0",1730664271555,0.36731,2451.1,2451.0,0.9331033]
["bitfinex-derivatives","ETHF0:USTF0",1730664271854,0.36731,2451.1,2451.0,0.5657833]
["bitfinex-derivatives","ETHF0:USTF0",1730664272151,0.36731,2451.1,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664272152,0.36735,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664272344,0.36735,2450.8,2450.7,0.94245808]
["bitfinex-derivatives","ETHF0:USTF0",1730664272549,0.36735,2450.8,2450.7,0.94245909]
["bitfinex-derivatives","ETHF0:USTF0",1730664272852,0.36735,2450.8,2450.7,0.57510909]
["bitfinex-derivatives","ETHF0:USTF0",1730664273255,0.36735,2450.8,2450.7,0.94247909]
["bitfinex-derivatives","ETHF0:USTF0",1730664274454,0.36735,2450.8,2450.7,0.57510909]
["bitfinex-derivatives","ETHF0:USTF0",1730664274748,0.36735,2450.8,2450.7,0.94247909]
["bitfinex-derivatives","ETHF0:USTF0",1730664275358,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664275650,0.36735,2450.9,2450.8,0.49494719]
["bitfinex-derivatives","ETHF0:USTF0",1730664275859,0.36735,2450.9,2450.8,0.12760719]
["bitfinex-derivatives","ETHF0:USTF0",1730664276046,4.44735,2450.9,2450.8,0.12760719]
["bitfinex-derivatives","ETHF0:USTF0",1730664276248,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664276448,0.36735,2450.8,2450.7,0.49496971]
["bitfinex-derivatives","ETHF0:USTF0",1730664277253,2.54529888,2451.1,2450.7,0.12760971]
["bitfinex-derivatives","ETHF0:USTF0",1730664277458,2.54529888,2451.1,2450.8,0.12761095]
["bitfinex-derivatives","ETHF0:USTF0",1730664277659,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730664279459,0.36735,2450.8,2450.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730664279661,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664279860,0.36734,2450.9,2450.8,0.49494799]
["bitfinex-derivatives","ETHF0:USTF0",1730664280956,1.57862191,2451.2,2450.8,0.12760799]
["bitfinex-derivatives","ETHF0:USTF0",1730664281155,1.57862191,2451.2,2450.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730664281156,0.36733,2451.0,2450.9,0.95143799]
["bitfinex-derivatives","ETHF0:USTF0",1730664281555,0.36733,2451.0,2450.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730664282060,0.36733,2451.0,2450.9,0.9514321]
["bitfinex-derivatives","ETHF0:USTF0",1730664282362,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664282555,8.19462079,2451.3,2450.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730664282858,8.19462079,2451.3,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664282859,0.36732,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664283255,0.36732,2451.1,2451.0,0.49490976]
["bitfinex-derivatives","ETHF0:USTF0",1730664283461,0.36731,2451.1,2451.0,0.49492004]
["bitfinex-derivatives","ETHF0:USTF0",1730664285264,0.36731,2451.1,2451.0,0.49492008]
["bitfinex-derivatives","ETHF0:USTF0",1730664286963,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664287357,0.36731,2451.1,2451.0,0.49491808]
["bitfinex-derivatives","ETHF0:USTF0",1730664288455,0.36731,2451.1,2451.0,0.69907987]
["bitfinex-derivatives","ETHF0:USTF0",1730664289361,1.94593191,2451.1,2451.0,1.26215922]
["bitfinex-derivatives","ETHF0:USTF0",1730664290662,1.94593191,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664290866,1.94593191,2451.1,2451.0,1.26243796]
["bitfinex-derivatives","ETHF0:USTF0",1730664291261,0.36731,2451.1,2451.0,1.26243796]
["bitfinex-derivatives","ETHF0:USTF0",1730664291665,1.94593191,2451.1,2451.0,1.26243796]
["bitfinex-derivatives","ETHF0:USTF0",1730664291866,0.36731,2451.1,2451.0,0.89511796]
["bitfinex-derivatives","ETHF0:USTF0",1730664292065,1.94593191,2451.1,2451.0,0.89511796]
["bitfinex-derivatives","ETHF0:USTF0",1730664294369,1.94593191,2451.1,2451.0,0.89565927]
["bitfinex-derivatives","ETHF0:USTF0",1730664294763,2.4727795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664296471,0.36731,2451.1,2451.0,0.33176835]
["bitfinex-derivatives","ETHF0:USTF0",1730664296868,2.4727795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664297061,0.36731,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664297369,2.4727795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664298572,6.5527795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664299277,2.4727795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664299465,0.36731,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664300073,2.4727795,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664300471,0.36731,2451.1,2451.0,0.12759967]
["bitfinex-derivatives","ETHF0:USTF0",1730664300775,0.36731,2451.1,2451.0,0.33176466]
["bitfinex-derivatives","ETHF0:USTF0",1730664300980,0.36732,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730664301282,0.36732,2451.0,2450.9,1.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1730664301283,1.97108147,2451.0,2450.9,1.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1730664301772,1.60376147,2451.0,2450.9,1.26319359]
["bitfinex-derivatives","ETHF0:USTF0",1730664301979,1.60376147,2451.1,2450.9,0.89586359]
["bitfinex-derivatives","ETHF0:USTF0",1730664302275,1.9710503,2451.1,2451.0,0.79427938]
["bitfinex-derivatives","ETHF0:USTF0",1730664302769,1.9710503,2451.1,2451.0,1.35841088]
["bitfinex-derivatives","ETHF0:USTF0",1730664303170,1.9710503,2451.1,2451.0,1.79441088]
["bitfinex-derivatives","ETHF0:USTF0",1730664303367,1.6037303,2451.1,2451.0,2.16173088]
["bitfinex-derivatives","ETHF0:USTF0",1730664303574,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664303575,1.6037303,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664303778,1.6037303,2451.2,2451.1,1.69882088]
["bitfinex-derivatives","ETHF0:USTF0",1730664304091,1.9710203,2451.2,2451.1,1.13468938]
["bitfinex-derivatives","ETHF0:USTF0",1730664304377,1.6037303,2451.2,2451.1,1.69866604]
["bitfinex-derivatives","ETHF0:USTF0",1730664304676,1.6037303,2451.2,2451.1,1.26306604]
["bitfinex-derivatives","ETHF0:USTF0",1730664307472,1.9710203,2451.2,2451.1,0.89575604]
["bitfinex-derivatives","ETHF0:USTF0",1730664307672,1.9710203,2451.2,2451.1,0.56397666]
["bitfinex-derivatives","ETHF0:USTF0",1730664307673,6.5527595,2451.2,2451.1,0.56397666]
["bitfinex-derivatives","ETHF0:USTF0",1730664307978,6.5527595,2451.2,2451.1,0.89572871]
["bitfinex-derivatives","ETHF0:USTF0",1730664308280,6.5527595,2451.2,2451.1,0.33175205]
["bitfinex-derivatives","ETHF0:USTF0",1730664308983,6.5527595,2451.2,2451.1,0.12759694]
["bitfinex-derivatives","ETHF0:USTF0",1730664309279,4.44729,2451.2,2451.1,0.12759694]
["bitfinex-derivatives","ETHF0:USTF0",1730664309682,7.07864541,2451.2,2451.1,0.12759694]
["bitfinex-derivatives","ETHF0:USTF0",1730664310877,0.36734,2450.9,2450.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730664311077,1.97210292,2450.9,2450.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730664311279,1.97210292,2450.9,2450.8,2.6039045]
["bitfinex-derivatives","ETHF0:USTF0",1730664313273,1.97210292,2450.9,2450.8,2.2365545]
["bitfinex-derivatives","ETHF0:USTF0",1730664314079,2.5070239,2450.9,2450.8,1.7990545]
["bitfinex-derivatives","ETHF0:USTF0",1730664314286,12.83179429,2450.9,2450.8,0.89611732]
["bitfinex-derivatives","ETHF0:USTF0",1730664314482,12.83179429,2450.9,2450.8,0.33181224]
["bitfinex-derivatives","ETHF0:USTF0",1730664314688,12.87679555,2450.9,2450.8,0.33181224]
["bitfinex-derivatives","ETHF0:USTF0",1730664315296,12.87691441,2450.9,2450.8,0.89657496]
["bitfinex-derivatives","ETHF0:USTF0",1730664316193,5.58911441,2450.9,2450.8,0.89657496]
["bitfinex-derivatives","ETHF0:USTF0",1730664316491,8.79691441,2450.9,2450.8,0.89657496]
["bitfinex-derivatives","ETHF0:USTF0",1730664316692,3.04381553,2450.9,2450.8,0.89657496]
["bitfinex-derivatives","ETHF0:USTF0",1730664316891,0.36734,2450.9,2450.8,0.89657496]
["bitfinex-derivatives","ETHF0:USTF0",1730664317086,3.12887553,2451.0,2450.8,1.34947496]
["bitfinex-derivatives","ETHF0:USTF0",1730664317389,3.49619553,2451.0,2450.9,1.26391496]
["bitfinex-derivatives","ETHF0:USTF0",1730664318190,2.67647553,2451.0,2450.9,1.26391496]
["bitfinex-derivatives","ETHF0:USTF0",1730664318390,2.67647553,2451.1,2450.9,1.79117496]
["bitfinex-derivatives","ETHF0:USTF0",1730664318590,3.04378553,2451.1,2451.0,1.26351194]
["bitfinex-derivatives","ETHF0:USTF0",1730664319393,3.04378553,2451.1,2451.0,0.89619194]
["bitfinex-derivatives","ETHF0:USTF0",1730664319580,3.46678553,2451.1,2451.0,0.89619194]
["bitfinex-derivatives","ETHF0:USTF0",1730664319884,3.46678553,2451.1,2451.0,0.33179909]
["bitfinex-derivatives","ETHF0:USTF0",1730664320091,3.46678553,2451.1,2451.0,0.89621402]
["bitfinex-derivatives","ETHF0:USTF0",1730664320593,10.09208441,2451.1,2451.0,0.33179909]
["bitfinex-derivatives","ETHF0:USTF0",1730664320892,10.51798441,2451.1,2451.0,0.33179909]
["bitfinex-derivatives","ETHF0:USTF0",1730664321092,7.84150888,2451.1,2451.0,0.12762009]
["bitfinex-derivatives","ETHF0:USTF0",1730664321288,0.36735,2450.8,2450.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730664321585,0.36735,2450.8,2450.7,1.19577463]
["bitfinex-derivatives","ETHF0:USTF0",1730664321586,2.50819438,2450.8,2450.7,1.19577463]
["bitfinex-derivatives","ETHF0:USTF0",1730664321782,2.50819438,2450.8,2450.7,1.32339159]
["bitfinex-derivatives","ETHF0:USTF0",1730664321984,2.95279438,2450.8,2450.7,1.32339159]
["bitfinex-derivatives","ETHF0:USTF0",1730664322687,2.58544438,2450.8,2450.7,1.69076159]
["bitfinex-derivatives","ETHF0:USTF0",1730664322885,2.50819438,2450.8,2450.7,2.59376422]
["bitfinex-derivatives","ETHF0:USTF0",1730664323095,2.50819438,2450.8,2450.7,1.69076159]
["bitfinex-derivatives","ETHF0:USTF0",1730664323285,2.50819438,2450.8,2450.7,2.59372786]
["bitfinex-derivatives","ETHF0:USTF0",1730664323487,0.36735,2450.8,2450.7,2.59372786]
["bitfinex-derivatives","ETHF0:USTF0",1730664323985,2.50818438,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664324191,2.50818438,2450.9,2450.8,1.26364159]
["bitfinex-derivatives","ETHF0:USTF0",1730664324893,2.50818438,2450.9,2450.8,0.89629159]
["bitfinex-derivatives","ETHF0:USTF0",1730664325186,2.50778232,2450.9,2450.8,0.89629159]
["bitfinex-derivatives","ETHF0:USTF0",1730664325591,0.36734,2450.9,2450.8,0.89629159]
["bitfinex-derivatives","ETHF0:USTF0",1730664326995,2.5076379,2450.9,2450.8,0.89629159]
["bitfinex-derivatives","ETHF0:USTF0",1730664328094,2.5076379,2450.9,2450.8,0.56448899]
["bitfinex-derivatives","ETHF0:USTF0",1730664328285,2.5076379,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664329288,2.5073887,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664329491,6.5873887,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664329789,0.36734,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664329991,2.50740887,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664331398,3.68353398,2450.9,2450.8,0.89629301]
["bitfinex-derivatives","ETHF0:USTF0",1730664331593,3.31619398,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664331796,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664331997,0.36735,2450.8,2450.7,1.26313092]
["bitfinex-derivatives","ETHF0:USTF0",1730664332395,0.36735,2450.8,2450.7,0.89577092]
["bitfinex-derivatives","ETHF0:USTF0",1730664332995,2.96691887,2450.8,2450.7,0.89577092]
["bitfinex-derivatives","ETHF0:USTF0",1730664333599,2.96691887,2450.8,2450.7,1.26314092]
["bitfinex-derivatives","ETHF0:USTF0",1730664333600,2.50741887,2450.8,2450.7,1.26314092]
["bitfinex-derivatives","ETHF0:USTF0",1730664333901,2.50741887,2450.8,2450.7,0.89577092]
["bitfinex-derivatives","ETHF0:USTF0",1730664334490,2.50741887,2450.8,2450.7,1.26314092]
["bitfinex-derivatives","ETHF0:USTF0",1730664334695,2.50741887,2450.8,2450.7,0.89577092]
["bitfinex-derivatives","ETHF0:USTF0",1730664335093,2.14006887,2450.8,2450.6,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1730664335289,1.60495541,2450.7,2450.6,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1730664335503,1.60495541,2450.7,2450.6,3.04823433]
["bitfinex-derivatives","ETHF0:USTF0",1730664335696,1.60495541,2450.7,2450.6,3.0482043]
["bitfinex-derivatives","ETHF0:USTF0",1730664336094,1.97232541,2450.7,2450.6,2.14592677]
["bitfinex-derivatives","ETHF0:USTF0",1730664336293,1.60495541,2450.7,2450.6,2.14592677]
["bitfinex-derivatives","ETHF0:USTF0",1730664336499,1.97232541,2450.7,2450.6,1.33534677]
["bitfinex-derivatives","ETHF0:USTF0",1730664336695,11.94575058,2450.7,2450.6,0.12761713]
["bitfinex-derivatives","ETHF0:USTF0",1730664336896,9.70019511,2450.7,2450.6,0.12761713]
["bitfinex-derivatives","ETHF0:USTF0",1730664337101,0.36741,2450.4,2450.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730664337297,1.97223513,2450.3,2450.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1730664337491,1.60480513,2450.3,2450.2,2.14106867]
["bitfinex-derivatives","ETHF0:USTF0",1730664337699,1.60480513,2450.3,2450.2,3.04337249]
["bitfinex-derivatives","ETHF0:USTF0",1730664337900,1.60480513,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730664338103,1.60480513,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730664338399,1.60480513,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730664338707,1.60480513,2450.6,2450.5,1.69283867]
["bitfinex-derivatives","ETHF0:USTF0",1730664339192,1.60461323,2450.6,2450.5,1.69283867]
["bitfinex-derivatives","ETHF0:USTF0",1730664339599,1.97199323,2450.6,2450.5,1.69283867]
["bitfinex-derivatives","ETHF0:USTF0",1730664339807,3.14806987,2450.6,2450.5,1.69283867]
["bitfinex-derivatives","ETHF0:USTF0",1730664340007,3.14806987,2450.6,2450.5,1.32543867]
["bitfinex-derivatives","ETHF0:USTF0",1730664340303,8.64224528,2450.6,2450.5,0.12763336]
["bitfinex-derivatives","ETHF0:USTF0",1730664340503,6.50250511,2450.6,2450.5,0.12763336]
["bitfinex-derivatives","ETHF0:USTF0",1730664340695,8.64191621,2450.6,2450.5,0.12763336]
["bitfinex-derivatives","ETHF0:USTF0",1730664341099,6.50250511,2450.6,2450.5,0.12763336]
["bitfinex-derivatives","ETHF0:USTF0",1730664341304,7.4654976,2450.6,2450.5,0.12763336]
["bitfinex-derivatives","ETHF0:USTF0",1730664343103,4.959,2450.6,2450.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730664343305,1.97138444,2450.3,2450.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730664343504,1.97138444,2450.3,2450.2,2.20291207]
["bitfinex-derivatives","ETHF0:USTF0",1730664343710,1.97138444,2450.3,2450.2,1.63925308]
["bitfinex-derivatives","ETHF0:USTF0",1730664344607,1.60395444,2450.4,2450.2,2.20286905]
["bitfinex-derivatives","ETHF0:USTF0",1730664344807,1.97136444,2450.4,2450.3,0.4950658]
["bitfinex-derivatives","ETHF0:USTF0",1730664345113,1.60395444,2450.4,2450.3,0.4950658]
["bitfinex-derivatives","ETHF0:USTF0",1730664345309,1.60395444,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730664345511,1.60395444,2450.4,2450.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730664345809,0.36741,2450.4,2450.3,0.33185015]
["bitfinex-derivatives","ETHF0:USTF0",1730664346505,1.97136444,2450.5,2450.3,0.69928015]
["bitfinex-derivatives","ETHF0:USTF0",1730664346902,0.36741,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730664347212,0.36743,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664347511,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730664347706,0.36742,2450.4,2450.3,1.26281052]
["bitfinex-derivatives","ETHF0:USTF0",1730664347904,0.36742,2450.4,2450.3,1.82637174]
["bitfinex-derivatives","ETHF0:USTF0",1730664348412,1.97135444,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730664348603,1.97135444,2450.5,2450.4,1.35783915]
["bitfinex-derivatives","ETHF0:USTF0",1730664348604,1.60395444,2450.5,2450.4,1.35783915]
["bitfinex-derivatives","ETHF0:USTF0",1730664348910,0.3674,2450.5,2450.4,1.35783915]
["bitfinex-derivatives","ETHF0:USTF0",1730664349105,1.60395444,2450.6,2450.4,1.1946349]
["bitfinex-derivatives","ETHF0:USTF0",1730664349306,1.60395444,2450.6,2450.5,0.49502915]
["bitfinex-derivatives","ETHF0:USTF0",1730664349910,0.36738,2450.6,2450.5,0.49502915]
["bitfinex-derivatives","ETHF0:USTF0",1730664350110,1.97133444,2450.6,2450.5,0.49502915]
["bitfinex-derivatives","ETHF0:USTF0",1730664350309,1.60395444,2450.6,2450.5,0.49502915]
["bitfinex-derivatives","ETHF0:USTF0",1730664350612,1.60395444,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730664350816,1.60395444,2450.7,2450.6,0.49500626]
["bitfinex-derivatives","ETHF0:USTF0",1730664351503,1.60395444,2450.7,2450.6,0.69919628]
["bitfinex-derivatives","ETHF0:USTF0",1730664351706,1.97132444,2450.7,2450.6,0.49500626]
["bitfinex-derivatives","ETHF0:USTF0",1730664352418,1.97132444,2450.7,2450.6,1.26288645]
["bitfinex-derivatives","ETHF0:USTF0",1730664353111,1.60395444,2450.7,2450.6,1.26288645]
["bitfinex-derivatives","ETHF0:USTF0",1730664353513,1.97132444,2450.7,2450.6,1.26288645]
["bitfinex-derivatives","ETHF0:USTF0",1730664353710,1.60395444,2450.7,2450.6,1.26288645]
["bitfinex-derivatives","ETHF0:USTF0",1730664353915,1.97130444,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730664354113,1.97130444,2450.8,2450.7,0.69919029]
["bitfinex-derivatives","ETHF0:USTF0",1730664354408,1.97130444,2450.8,2450.7,1.26296094]
["bitfinex-derivatives","ETHF0:USTF0",1730664354607,1.60395444,2450.8,2450.7,1.26296094]
["bitfinex-derivatives","ETHF0:USTF0",1730664354813,1.97130444,2450.8,2450.7,1.26296094]
["bitfinex-derivatives","ETHF0:USTF0",1730664355005,1.97130444,2450.8,2450.7,0.89559094]
["bitfinex-derivatives","ETHF0:USTF0",1730664355207,1.97130444,2450.8,2450.7,1.26296094]
["bitfinex-derivatives","ETHF0:USTF0",1730664356209,1.97130444,2450.8,2450.7,0.89559094]
["bitfinex-derivatives","ETHF0:USTF0",1730664356403,1.97130444,2450.8,2450.7,1.26296094]
["bitfinex-derivatives","ETHF0:USTF0",1730664357506,1.60395444,2450.8,2450.7,1.26313769]
["bitfinex-derivatives","ETHF0:USTF0",1730664358016,1.97130444,2450.8,2450.7,1.26313769]
["bitfinex-derivatives","ETHF0:USTF0",1730664358212,1.97130444,2450.8,2450.7,1.26312116]
["bitfinex-derivatives","ETHF0:USTF0",1730664358909,1.60395444,2450.8,2450.7,1.26312116]
["bitfinex-derivatives","ETHF0:USTF0",1730664360017,1.60395444,2450.8,2450.7,2.16544906]
["bitfinex-derivatives","ETHF0:USTF0",1730664360420,1.60395444,2450.8,2450.7,1.26312116]
["bitfinex-derivatives","ETHF0:USTF0",1730664360815,1.60395444,2450.8,2450.7,0.93116747]
["bitfinex-derivatives","ETHF0:USTF0",1730664361015,1.60395444,2450.8,2450.7,1.26295428]
["bitfinex-derivatives","ETHF0:USTF0",1730664361323,1.60395444,2450.8,2450.7,1.59474684]
["bitfinex-derivatives","ETHF0:USTF0",1730664361526,0.36735,2450.8,2450.7,1.59474684]
["bitfinex-derivatives","ETHF0:USTF0",1730664361823,0.36735,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664362123,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664362319,3.57513,2451.0,2450.9,0.89558428]
["bitfinex-derivatives","ETHF0:USTF0",1730664362622,3.57513,2451.0,2450.9,1.69452428]
["bitfinex-derivatives","ETHF0:USTF0",1730664363025,3.57513,2451.0,2450.9,1.32718428]
["bitfinex-derivatives","ETHF0:USTF0",1730664365029,0.36733,2451.0,2450.9,1.32718428]
["bitfinex-derivatives","ETHF0:USTF0",1730664366621,0.36733,2451.0,2450.9,1.69452428]
["bitfinex-derivatives","ETHF0:USTF0",1730664366821,0.36733,2451.0,2450.9,1.32718428]
["bitfinex-derivatives","ETHF0:USTF0",1730664367133,0.8297,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664367328,0.8297,2451.2,2451.1,1.26289428]
["bitfinex-derivatives","ETHF0:USTF0",1730664367735,0.8297,2451.2,2451.1,0.89558428]
["bitfinex-derivatives","ETHF0:USTF0",1730664368227,0.82969,2451.2,2451.1,1.26289428]
["bitfinex-derivatives","ETHF0:USTF0",1730664368833,0.82969,2451.2,2451.1,0.93110172]
["bitfinex-derivatives","ETHF0:USTF0",1730664369035,0.82969,2451.2,2451.1,1.2628427]
["bitfinex-derivatives","ETHF0:USTF0",1730664370136,0.10435384,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664370137,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664370331,0.36725,2451.5,2451.4,0.12759268]
["bitfinex-derivatives","ETHF0:USTF0",1730664370533,0.36725,2451.5,2451.4,0.12758001]
["bitfinex-derivatives","ETHF0:USTF0",1730664371141,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664371431,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664371737,0.36725,2451.5,2451.4,0.12757827]
["bitfinex-derivatives","ETHF0:USTF0",1730664371936,0.36725,2451.5,2451.4,0.49483827]
["bitfinex-derivatives","ETHF0:USTF0",1730664374040,0.36725,2451.5,2451.4,0.49483731]
["bitfinex-derivatives","ETHF0:USTF0",1730664374346,1.17600912,2451.6,2451.4,0.25515554]
["bitfinex-derivatives","ETHF0:USTF0",1730664374641,5.24827338,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664374845,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664375040,0.36725,2451.5,2451.4,0.49482568]
["bitfinex-derivatives","ETHF0:USTF0",1730664375338,0.36724,2451.6,2451.4,0.49482568]
["bitfinex-derivatives","ETHF0:USTF0",1730664375547,0.36724,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664375740,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664376048,3.6467,2451.7,2451.4,0.49482528]
["bitfinex-derivatives","ETHF0:USTF0",1730664376338,3.6467,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664376538,0.36724,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664377538,0.36724,2451.6,2451.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730664377842,0.36725,2451.6,2451.4,0.12757204]
["bitfinex-derivatives","ETHF0:USTF0",1730664378037,0.36725,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664378944,0.4389,2451.7,2451.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730664379150,0.36726,2451.4,2451.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1730664379346,0.36726,2451.4,2451.3,0.92914739]
["bitfinex-derivatives","ETHF0:USTF0",1730664379555,0.36726,2451.4,2451.3,0.56187739]
["bitfinex-derivatives","ETHF0:USTF0",1730664379841,1.17600912,2451.5,2451.0,4.38380912]
["bitfinex-derivatives","ETHF0:USTF0",1730664380051,1.17600912,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664380052,0.36729,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664380243,0.36729,2451.2,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730664380447,0.36731,2451.1,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730664381147,0.3673,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730664381948,1.3326,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730664382249,0.88,2451.6,2451.2,1.30359283]
["bitfinex-derivatives","ETHF0:USTF0",1730664382445,1.24723,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664383348,3.2078,2451.8,2451.3,3.42670232]
["bitfinex-derivatives","ETHF0:USTF0",1730664383647,3.57501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664383851,3.57501,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664384045,3.57501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664384555,0.4548,2451.9,2451.3,4.34489232]
["bitfinex-derivatives","ETHF0:USTF0",1730664384742,0.82199,2451.9,2451.4,1.04572783]
["bitfinex-derivatives","ETHF0:USTF0",1730664384941,0.4548,2451.9,2451.5,3.12097015]
["bitfinex-derivatives","ETHF0:USTF0",1730664385252,6.44406594,2452.1,2451.5,3.12097015]
["bitfinex-derivatives","ETHF0:USTF0",1730664385253,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664385450,0.4548,2452.4,2452.0,2.54720232]
["bitfinex-derivatives","ETHF0:USTF0",1730664385749,0.4548,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664386249,32.38073,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664389353,32.38073,2452.5,2452.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730664389742,0.82922,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664390152,0.4621,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664392349,0.82922,2452.4,2452.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730664392645,0.4621,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664393443,0.4621,2452.4,2452.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730664393849,0.82921,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664394446,0.4621,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664394751,32.74784,2452.5,2452.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730664394953,32.38073,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664396857,32.74783,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730664397056,0.36712,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664397255,0.78732,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664397548,0.4202,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664397950,0.4202,2452.4,2452.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730664398151,0.4202,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664398356,0.4386,2452.3,2452.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730664398651,0.36715,2452.2,2452.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730664398851,0.4386,2452.3,2452.0,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730664399056,0.36714,2452.2,2451.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730664399257,0.36714,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664400458,3.6464,2452.3,2451.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730664400659,0.36714,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664401657,0.4386,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664401959,32.74783,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664403057,0.36712,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664403559,0.82224,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664404961,0.82224,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664405458,0.82224,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664405658,0.4551,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664405960,0.4551,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664405961,0.82223,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664406668,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664406965,0.4313,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664407265,0.79844,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664407859,0.4313,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664408063,0.4551,2452.3,2451.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730664408259,0.4551,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664408671,0.82223,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664409371,0.4551,2452.3,2452.0,2.54720232]
["bitfinex-derivatives","ETHF0:USTF0",1730664409565,0.36715,2452.2,2451.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730664409774,0.36715,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664410468,0.36715,2452.2,2451.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730664410469,0.4551,2452.3,2451.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730664410772,0.36714,2452.2,2451.9,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1730664411069,0.36717,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664411965,0.4551,2452.3,2451.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730664412167,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664412369,0.36717,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664413671,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664416674,0.4483,2452.2,2451.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730664416875,0.4483,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664416876,0.81545,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664417069,0.36715,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664417266,0.82223,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664419581,0.36714,2452.2,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664419885,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664420178,0.36716,2452.1,2452.0,0.49470882]
["bitfinex-derivatives","ETHF0:USTF0",1730664420386,0.4551,2452.3,2452.0,0.12753882]
["bitfinex-derivatives","ETHF0:USTF0",1730664420577,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664420776,0.36716,2452.1,2452.0,0.49469575]
["bitfinex-derivatives","ETHF0:USTF0",1730664424387,0.4551,2452.3,2452.0,0.12753575]
["bitfinex-derivatives","ETHF0:USTF0",1730664424684,0.36715,2452.2,2452.1,0.49468575]
["bitfinex-derivatives","ETHF0:USTF0",1730664424888,1.96598673,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664425082,0.36711,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664425484,0.36711,2452.4,2452.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730664425793,1.96598673,2452.4,2452.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730664426090,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664426389,0.36715,2452.2,2452.1,0.49469143]
["bitfinex-derivatives","ETHF0:USTF0",1730664426789,0.82935,2452.2,2452.1,0.49469143]
["bitfinex-derivatives","ETHF0:USTF0",1730664427385,0.82935,2452.2,2452.1,1.26156841]
["bitfinex-derivatives","ETHF0:USTF0",1730664427588,0.82935,2452.2,2452.1,0.33160801]
["bitfinex-derivatives","ETHF0:USTF0",1730664427790,0.82935,2452.2,2452.1,0.69876801]
["bitfinex-derivatives","ETHF0:USTF0",1730664427791,2.42822673,2452.2,2452.1,0.69876801]
["bitfinex-derivatives","ETHF0:USTF0",1730664427993,2.42822673,2452.2,2452.1,0.49470143]
["bitfinex-derivatives","ETHF0:USTF0",1730664428192,2.42822673,2452.2,2452.1,0.69877044]
["bitfinex-derivatives","ETHF0:USTF0",1730664428485,6.50662673,2452.2,2452.1,0.89454211]
["bitfinex-derivatives","ETHF0:USTF0",1730664428691,4.90775,2452.2,2452.1,0.12754143]
["bitfinex-derivatives","ETHF0:USTF0",1730664429082,4.90775,2452.2,2451.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730664429083,0.36719,2451.9,2451.8,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730664429283,1.97064325,2451.9,2451.8,1.78381744]
["bitfinex-derivatives","ETHF0:USTF0",1730664429479,1.97138985,2451.9,2451.8,1.78381744]
["bitfinex-derivatives","ETHF0:USTF0",1730664429683,1.97138985,2451.9,2451.8,0.89471744]
["bitfinex-derivatives","ETHF0:USTF0",1730664429684,6.58352767,2451.9,2451.8,0.89471744]
["bitfinex-derivatives","ETHF0:USTF0",1730664429880,7.57568455,2451.9,2451.8,0.12755673]
["bitfinex-derivatives","ETHF0:USTF0",1730664430083,7.57568455,2451.9,2451.2,5.15442465]
["bitfinex-derivatives","ETHF0:USTF0",1730664430084,0.91805,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664430285,0.36728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664430489,0.36728,2451.3,2451.2,1.66913637]
["bitfinex-derivatives","ETHF0:USTF0",1730664430690,1.97103918,2451.3,2451.2,0.76759702]
["bitfinex-derivatives","ETHF0:USTF0",1730664431082,0.36728,2451.3,2451.2,0.76759702]
["bitfinex-derivatives","ETHF0:USTF0",1730664432089,1.60375918,2451.4,2451.2,0.76759702]
["bitfinex-derivatives","ETHF0:USTF0",1730664432290,0.36728,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730664432490,0.36728,2451.3,2451.2,0.7672318]
["bitfinex-derivatives","ETHF0:USTF0",1730664432691,0.36728,2451.3,2451.2,1.1345218]
["bitfinex-derivatives","ETHF0:USTF0",1730664433088,0.36728,2451.3,2451.2,0.7672318]
["bitfinex-derivatives","ETHF0:USTF0",1730664433289,0.36728,2451.3,2451.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730664433290,0.36728,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730664433792,1.60375918,2451.5,2451.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730664434096,4.81155918,2451.5,2451.1,0.76727232]
["bitfinex-derivatives","ETHF0:USTF0",1730664434299,0.36729,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730664434889,0.36731,2451.1,2451.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730664435090,0.36731,2451.1,2451.0,1.21399278]
["bitfinex-derivatives","ETHF0:USTF0",1730664435498,0.4421,2451.4,2451.0,1.21399278]
["bitfinex-derivatives","ETHF0:USTF0",1730664435694,1.60375918,2451.5,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664435999,1.60375918,2451.7,2451.3,2.54720232]
["bitfinex-derivatives","ETHF0:USTF0",1730664436200,5.17876918,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664436395,3.57501,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664436797,3.2078,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664437098,0.36719,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730664437299,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664437492,0.36719,2451.9,2451.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730664437493,2.83733918,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664437692,1.97093918,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664437888,1.60375918,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664438097,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664438298,1.60375918,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664438501,1.60375918,2452.0,2451.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730664438804,1.97089918,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664439001,1.97089918,2452.2,2452.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730664439203,0.8859,2452.3,2452.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730664439204,2.85679918,2452.3,2452.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730664439500,2.48965918,2452.3,2452.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730664439695,0.36714,2452.2,2452.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730664442602,0.36714,2452.2,2452.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730664443198,2.48965918,2452.3,2451.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730664443402,0.36717,2452.0,2451.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730664443598,0.36717,2452.0,2451.9,0.58174967]
["bitfinex-derivatives","ETHF0:USTF0",1730664444397,0.36717,2452.0,2451.9,0.12754967]
["bitfinex-derivatives","ETHF0:USTF0",1730664444903,0.36717,2452.0,2451.9,0.12755404]
["bitfinex-derivatives","ETHF0:USTF0",1730664445405,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664446208,0.36716,2452.1,2451.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730664446406,0.36716,2452.1,2451.9,0.49471877]
["bitfinex-derivatives","ETHF0:USTF0",1730664446608,0.36716,2452.1,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664446805,0.36717,2452.0,2451.9,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664447006,0.36717,2452.0,2451.9,0.12755005]
["bitfinex-derivatives","ETHF0:USTF0",1730664448401,0.4331,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664448602,0.36717,2452.0,2451.9,0.12755448]
["bitfinex-derivatives","ETHF0:USTF0",1730664448800,0.36717,2452.0,2451.9,0.49474448]
["bitfinex-derivatives","ETHF0:USTF0",1730664449203,0.36717,2452.0,2451.9,0.12755448]
["bitfinex-derivatives","ETHF0:USTF0",1730664450906,0.36717,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664451106,1.60375918,2452.2,2451.6,2.99150232]
["bitfinex-derivatives","ETHF0:USTF0",1730664451310,0.36716,2452.1,2451.7,0.89497388]
["bitfinex-derivatives","ETHF0:USTF0",1730664451608,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664452003,1.60375918,2452.2,2451.6,2.99150232]
["bitfinex-derivatives","ETHF0:USTF0",1730664452208,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730664452408,0.36718,2452.0,2451.9,0.49473214]
["bitfinex-derivatives","ETHF0:USTF0",1730664453604,5.68215918,2452.0,2451.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730664453811,1.60375918,2451.9,2451.6,0.12756594]
["bitfinex-derivatives","ETHF0:USTF0",1730664453998,1.60375918,2451.9,2451.5,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1730664453999,0.4599,2451.8,2451.7,0.12756701]
["bitfinex-derivatives","ETHF0:USTF0",1730664454200,1.2479,2451.8,2451.7,0.12756701]
["bitfinex-derivatives","ETHF0:USTF0",1730664455602,0.4599,2451.8,2451.7,0.49478701]
["bitfinex-derivatives","ETHF0:USTF0",1730664455802,1.60375918,2452.1,2451.7,0.12756701]
["bitfinex-derivatives","ETHF0:USTF0",1730664456008,1.60375918,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664456208,5.63857918,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664456410,5.27145918,2452.4,2452.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1730664456606,5.27145918,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664456801,4.81155918,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664457212,4.81155918,2452.4,2452.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730664457505,4.81155918,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664457506,3.57492,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664457715,0.36713,2452.3,2452.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1730664457917,0.36713,2452.3,2452.2,1.37396429]
["bitfinex-derivatives","ETHF0:USTF0",1730664458612,1.97087918,2452.4,2452.2,1.37396429]
["bitfinex-derivatives","ETHF0:USTF0",1730664458814,1.97087918,2452.4,2452.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1730664459306,0.36712,2452.4,2452.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1730664459612,0.36712,2452.4,2452.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730664459815,0.36712,2452.4,2452.2,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1730664460012,33.98448918,2452.5,2452.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730664460315,32.38073,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664460512,32.38073,2452.5,2452.4,0.49464364]
["bitfinex-derivatives","ETHF0:USTF0",1730664461016,32.38073,2452.5,2452.4,0.69867957]
["bitfinex-derivatives","ETHF0:USTF0",1730664461233,32.38073,2452.5,2452.4,0.49464364]
["bitfinex-derivatives","ETHF0:USTF0",1730664464419,32.74783,2452.5,2452.4,0.49464364]
["bitfinex-derivatives","ETHF0:USTF0",1730664465315,32.74783,2452.5,2452.4,0.12753364]
["bitfinex-derivatives","ETHF0:USTF0",1730664465511,32.74783,2452.5,2452.4,0.49464364]
["bitfinex-derivatives","ETHF0:USTF0",1730664465816,32.74783,2452.5,2452.4,0.12753364]
["bitfinex-derivatives","ETHF0:USTF0",1730664466222,32.38073,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730664466412,32.74783,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664466607,32.74783,2452.5,2452.4,0.49463457]
["bitfinex-derivatives","ETHF0:USTF0",1730664467518,32.74783,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664467707,32.74783,2452.5,2452.4,0.49463114]
["bitfinex-derivatives","ETHF0:USTF0",1730664467912,32.74783,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664469816,32.38073,2452.5,2452.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730664470010,32.38073,2452.5,2452.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730664470216,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664470414,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664470608,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664473317,0.4403,2452.4,2451.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1730664473522,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664473720,0.4403,2452.4,2451.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1730664474326,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664474617,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664474817,0.80165,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664475618,0.4345,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664477219,0.80164,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730664477522,0.4345,2452.2,2452.1,0.49468723]
["bitfinex-derivatives","ETHF0:USTF0",1730664478521,0.36714,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664478730,33.98448918,2452.5,2452.2,0.12753723]
["bitfinex-derivatives","ETHF0:USTF0",1730664479027,32.38073,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664479728,31.38743816,2452.5,2452.4,5.33964093]
["bitfinex-derivatives","ETHF0:USTF0",1730664480129,31.38743816,2452.5,2452.4,5.33960993]
["bitfinex-derivatives","ETHF0:USTF0",1730664480428,31.38743816,2452.5,2452.4,6.24084965]
["bitfinex-derivatives","ETHF0:USTF0",1730664480626,30.7754174,2452.5,2452.4,6.24084965]
["bitfinex-derivatives","ETHF0:USTF0",1730664480826,30.7754174,2452.5,2452.4,6.74832953]
["bitfinex-derivatives","ETHF0:USTF0",1730664481229,30.7754174,2452.5,2452.4,7.80122596]
["bitfinex-derivatives","ETHF0:USTF0",1730664481726,30.7754174,2452.5,2452.4,7.80123464]
["bitfinex-derivatives","ETHF0:USTF0",1730664482230,30.7754174,2452.5,2452.4,0.89489993]
["bitfinex-derivatives","ETHF0:USTF0",1730664482231,31.1425174,2452.5,2452.4,0.89489993]
["bitfinex-derivatives","ETHF0:USTF0",1730664482432,31.1425174,2452.5,2452.4,1.26200993]
["bitfinex-derivatives","ETHF0:USTF0",1730664482632,31.1425174,2452.5,2452.4,0.89489993]
["bitfinex-derivatives","ETHF0:USTF0",1730664482827,31.1425174,2452.5,2452.4,0.33152291]
["bitfinex-derivatives","ETHF0:USTF0",1730664483133,31.1425174,2452.5,2452.4,0.69865767]
["bitfinex-derivatives","ETHF0:USTF0",1730664483324,31.1425174,2452.5,2452.4,1.26240243]
["bitfinex-derivatives","ETHF0:USTF0",1730664483834,31.1425174,2452.5,2452.4,1.26237869]
["bitfinex-derivatives","ETHF0:USTF0",1730664484426,30.7754174,2452.5,2452.4,1.26237869]
["bitfinex-derivatives","ETHF0:USTF0",1730664484635,31.1425174,2452.5,2452.4,1.26237869]
["bitfinex-derivatives","ETHF0:USTF0",1730664484827,31.1425174,2452.5,2452.4,0.69122983]
["bitfinex-derivatives","ETHF0:USTF0",1730664485034,30.7754174,2452.5,2452.4,1.2624306]
["bitfinex-derivatives","ETHF0:USTF0",1730664485236,30.7754174,2452.5,2452.4,1.26241885]
["bitfinex-derivatives","ETHF0:USTF0",1730664485526,30.7754174,2452.5,2452.4,5.34001885]
["bitfinex-derivatives","ETHF0:USTF0",1730664485826,30.7754174,2452.5,2452.4,1.26241885]
["bitfinex-derivatives","ETHF0:USTF0",1730664486130,31.1425174,2452.5,2452.4,1.26241885]
["bitfinex-derivatives","ETHF0:USTF0",1730664488335,31.1425174,2452.5,2452.4,0.69868545]
["bitfinex-derivatives","ETHF0:USTF0",1730664488539,31.1425174,2452.5,2452.4,0.69866907]
["bitfinex-derivatives","ETHF0:USTF0",1730664489029,31.1425174,2452.5,2452.4,0.12752272]
["bitfinex-derivatives","ETHF0:USTF0",1730664489236,31.1425174,2452.5,2452.4,0.49463272]
["bitfinex-derivatives","ETHF0:USTF0",1730664489828,31.1425174,2452.5,2452.4,0.12752272]
["bitfinex-derivatives","ETHF0:USTF0",1730664490336,31.1425174,2452.5,2452.4,0.49463272]
["bitfinex-derivatives","ETHF0:USTF0",1730664490529,31.1425174,2452.5,2452.4,0.6986668]
["bitfinex-derivatives","ETHF0:USTF0",1730664490731,31.1425174,2452.5,2452.4,0.12752272]
["bitfinex-derivatives","ETHF0:USTF0",1730664491328,31.1425174,2452.5,2452.4,0.49463272]
["bitfinex-derivatives","ETHF0:USTF0",1730664491633,31.1425174,2452.5,2452.4,0.12752272]
["bitfinex-derivatives","ETHF0:USTF0",1730664492026,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730664492228,0.36711,2452.4,2452.3,1.26242693]
["bitfinex-derivatives","ETHF0:USTF0",1730664493234,30.7754174,2452.5,2452.3,0.89530693]
["bitfinex-derivatives","ETHF0:USTF0",1730664493435,31.1425274,2452.5,2452.4,0.69866947]
["bitfinex-derivatives","ETHF0:USTF0",1730664493635,31.1425274,2452.5,2452.4,0.12752506]
["bitfinex-derivatives","ETHF0:USTF0",1730664493837,31.1425274,2452.5,2452.4,0.33155846]
["bitfinex-derivatives","ETHF0:USTF0",1730664494036,31.1425274,2452.5,2452.4,0.69866846]
["bitfinex-derivatives","ETHF0:USTF0",1730664494444,31.1425274,2452.5,2452.4,1.26258724]
["bitfinex-derivatives","ETHF0:USTF0",1730664494841,30.7754174,2452.5,2452.4,1.26258724]
["bitfinex-derivatives","ETHF0:USTF0",1730664495327,30.7754174,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664495534,30.7754174,2452.5,2452.4,1.26271137]
["bitfinex-derivatives","ETHF0:USTF0",1730664496836,30.7754174,2452.5,2452.4,11.47335842]
["bitfinex-derivatives","ETHF0:USTF0",1730664497234,30.7754174,2452.5,2452.4,12.82385052]
["bitfinex-derivatives","ETHF0:USTF0",1730664497433,30.7754174,2452.5,2452.4,13.35222373]
["bitfinex-derivatives","ETHF0:USTF0",1730664497734,30.7754174,2452.5,2452.4,11.47317722]
["bitfinex-derivatives","ETHF0:USTF0",1730664498140,30.7754174,2452.5,2452.4,12.82368657]
["bitfinex-derivatives","ETHF0:USTF0",1730664498340,30.7754174,2452.5,2452.4,11.53675232]
["bitfinex-derivatives","ETHF0:USTF0",1730664498638,30.7754174,2452.5,2452.4,12.76009762]
["bitfinex-derivatives","ETHF0:USTF0",1730664498841,30.7754174,2452.5,2452.4,10.96206662]
["bitfinex-derivatives","ETHF0:USTF0",1730664499032,30.7754174,2452.5,2452.4,12.61948638]
["bitfinex-derivatives","ETHF0:USTF0",1730664499345,30.7754174,2452.5,2452.4,12.82367064]
["bitfinex-derivatives","ETHF0:USTF0",1730664499841,30.7754174,2452.5,2452.4,12.76012293]
["bitfinex-derivatives","ETHF0:USTF0",1730664500233,30.7754174,2452.5,2452.4,11.76692585]
["bitfinex-derivatives","ETHF0:USTF0",1730664500641,30.7754174,2452.5,2452.4,11.76764578]
["bitfinex-derivatives","ETHF0:USTF0",1730664500841,30.7754174,2452.5,2452.4,12.82671943]
["bitfinex-derivatives","ETHF0:USTF0",1730664501043,30.7754174,2452.5,2452.4,14.23377947]
["bitfinex-derivatives","ETHF0:USTF0",1730664501234,30.7754174,2452.5,2452.4,14.23525955]
["bitfinex-derivatives","ETHF0:USTF0",1730664501541,30.7754174,2452.5,2452.4,12.64865985]
["bitfinex-derivatives","ETHF0:USTF0",1730664501842,30.7754174,2452.5,2452.4,14.23538974]
["bitfinex-derivatives","ETHF0:USTF0",1730664502043,30.7754174,2452.5,2452.4,12.64865985]
["bitfinex-derivatives","ETHF0:USTF0",1730664502245,30.7754174,2452.5,2452.4,14.23532856]
["bitfinex-derivatives","ETHF0:USTF0",1730664502543,30.7754174,2452.5,2452.4,14.23607991]
["bitfinex-derivatives","ETHF0:USTF0",1730664504040,30.7754174,2452.5,2452.4,6.07132677]
["bitfinex-derivatives","ETHF0:USTF0",1730664504241,30.7754174,2452.5,2452.4,3.73348974]
["bitfinex-derivatives","ETHF0:USTF0",1730664504435,31.1425174,2452.5,2452.4,1.79953218]
["bitfinex-derivatives","ETHF0:USTF0",1730664504636,31.1425174,2452.5,2452.4,0.3314908]
["bitfinex-derivatives","ETHF0:USTF0",1730664504637,35.2201174,2452.5,2452.4,0.3314908]
["bitfinex-derivatives","ETHF0:USTF0",1730664504945,35.2201174,2452.5,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664504946,0.36714,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664505242,0.36714,2452.2,2452.1,1.1365631]
["bitfinex-derivatives","ETHF0:USTF0",1730664505942,4.44554,2452.2,2452.1,0.76930174]
["bitfinex-derivatives","ETHF0:USTF0",1730664506143,0.36721,2451.8,2451.6,3.60544968]
["bitfinex-derivatives","ETHF0:USTF0",1730664506338,0.4555,2451.7,2451.5,1.05824736]
["bitfinex-derivatives","ETHF0:USTF0",1730664506540,0.4555,2451.7,2451.4,1.05824736]
["bitfinex-derivatives","ETHF0:USTF0",1730664506745,0.4555,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664507042,0.4555,2451.7,2451.6,0.93273068]
["bitfinex-derivatives","ETHF0:USTF0",1730664507347,0.82272,2451.7,2451.6,0.93273068]
["bitfinex-derivatives","ETHF0:USTF0",1730664508838,0.82272,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664509045,0.82272,2451.7,2451.6,0.93240089]
["bitfinex-derivatives","ETHF0:USTF0",1730664509247,0.4555,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664509435,1.602256,2452.0,2451.6,0.56494108]
["bitfinex-derivatives","ETHF0:USTF0",1730664509641,1.602256,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664509642,0.80958,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664510839,0.80958,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664513350,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664514051,0.4424,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664514249,5.177206,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664514460,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664515555,3.2078,2452.2,2452.0,2.54720232]
["bitfinex-derivatives","ETHF0:USTF0",1730664515746,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664516050,3.2078,2452.2,2452.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1730664516854,3.2078,2452.2,2452.1,0.91489917]
["bitfinex-derivatives","ETHF0:USTF0",1730664517455,3.2078,2452.2,2452.1,1.37309917]
["bitfinex-derivatives","ETHF0:USTF0",1730664518153,0.4345,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664518850,0.80161,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664519051,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664519247,0.4345,2452.4,2452.0,1.2632212]
["bitfinex-derivatives","ETHF0:USTF0",1730664519456,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664519650,0.36715,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730664519850,0.36715,2452.2,2452.1,0.49469844]
["bitfinex-derivatives","ETHF0:USTF0",1730664520354,0.36715,2452.2,2452.1,0.12753844]
["bitfinex-derivatives","ETHF0:USTF0",1730664520554,0.36715,2452.2,2452.1,0.49469844]
["bitfinex-derivatives","ETHF0:USTF0",1730664521651,0.4345,2452.4,2452.1,0.12753844]
["bitfinex-derivatives","ETHF0:USTF0",1730664521851,0.80162,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730664523456,4.5121,2452.4,2451.8,6.21600232]
["bitfinex-derivatives","ETHF0:USTF0",1730664523654,0.36717,2452.1,2451.9,0.49472057]
["bitfinex-derivatives","ETHF0:USTF0",1730664523849,0.4307,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664523850,3.2078,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664524057,0.36719,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664524563,0.36723,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664524749,0.36723,2451.6,2451.5,0.12756968]
["bitfinex-derivatives","ETHF0:USTF0",1730664525154,4.44643,2451.6,2451.5,0.12756968]
["bitfinex-derivatives","ETHF0:USTF0",1730664525450,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730664525760,3.6361,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664525958,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664526149,0.36726,2451.4,2451.3,0.49484274]
["bitfinex-derivatives","ETHF0:USTF0",1730664526347,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664527153,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730664527353,0.36728,2451.3,2451.2,0.49487461]
["bitfinex-derivatives","ETHF0:USTF0",1730664527571,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664528156,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664530256,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664531662,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664532559,0.4283,2451.5,2451.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730664532759,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664533068,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664534570,0.4283,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664534571,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664535254,0.4283,2451.5,2451.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730664535460,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664535867,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664536468,0.4283,2451.5,2451.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730664536655,0.79556,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664540458,0.79556,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664540663,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664541664,0.79556,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664542166,0.36726,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664542575,0.79555,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664543465,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664543779,0.4283,2451.5,2451.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730664543976,3.2078,2451.3,2450.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730664544271,0.36732,2451.0,2450.9,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1730664545075,0.82792,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664545666,3.2078,2451.6,2451.0,2.54720232]
["bitfinex-derivatives","ETHF0:USTF0",1730664545874,0.36727,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664548166,0.36728,2451.3,2451.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1730664548678,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664551467,0.36728,2451.3,2451.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1730664551680,0.36727,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664551971,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664552177,0.36727,2451.4,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664554780,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664555079,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664555870,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730664556071,0.83053,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664556371,0.36723,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664556571,0.36721,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664556780,0.3672,2451.8,2451.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730664557275,0.3672,2451.8,2451.7,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1730664557678,0.3672,2451.8,2451.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730664557872,0.3672,2451.8,2451.7,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1730664558076,0.3672,2451.8,2451.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730664558579,0.3672,2451.8,2451.7,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1730664560477,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664560683,1.80408,2452.2,2451.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730664560882,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730664561383,0.3672,2451.8,2451.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730664562484,0.3672,2451.8,2451.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730664562682,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664562980,0.36727,2451.4,2451.3,0.8977832]
["bitfinex-derivatives","ETHF0:USTF0",1730664563182,0.36727,2451.4,2451.3,0.12756722]
["bitfinex-derivatives","ETHF0:USTF0",1730664563372,0.36727,2451.4,2451.3,0.89805739]
["bitfinex-derivatives","ETHF0:USTF0",1730664563576,0.36727,2451.4,2451.3,0.12756722]
["bitfinex-derivatives","ETHF0:USTF0",1730664565585,0.36726,2451.4,2451.3,0.12758145]
["bitfinex-derivatives","ETHF0:USTF0",1730664567290,1.96751021,2451.4,2451.3,0.8990045]
["bitfinex-derivatives","ETHF0:USTF0",1730664567782,0.36726,2451.4,2451.3,0.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1730664567976,1.96751021,2451.4,2451.3,1.26628469]
["bitfinex-derivatives","ETHF0:USTF0",1730664568181,0.36726,2451.4,2451.3,1.26628469]
["bitfinex-derivatives","ETHF0:USTF0",1730664568377,1.96751021,2451.4,2451.3,1.26628469]
["bitfinex-derivatives","ETHF0:USTF0",1730664569384,0.36726,2451.4,2451.3,2.17471042]
["bitfinex-derivatives","ETHF0:USTF0",1730664569781,0.36726,2451.4,2451.3,2.17501813]
["bitfinex-derivatives","ETHF0:USTF0",1730664570291,0.36726,2451.4,2451.3,2.17509204]
["bitfinex-derivatives","ETHF0:USTF0",1730664572086,0.36726,2451.4,2451.3,1.80781204]
["bitfinex-derivatives","ETHF0:USTF0",1730664572787,2.50092694,2451.4,2451.3,1.80761958]
["bitfinex-derivatives","ETHF0:USTF0",1730664573086,2.50092694,2451.4,2451.3,0.89942002]
["bitfinex-derivatives","ETHF0:USTF0",1730664573481,0.36726,2451.4,2451.3,1.26670002]
["bitfinex-derivatives","ETHF0:USTF0",1730664573694,0.36726,2451.4,2451.3,1.80787464]
["bitfinex-derivatives","ETHF0:USTF0",1730664573899,0.36726,2451.4,2451.3,0.20413613]
["bitfinex-derivatives","ETHF0:USTF0",1730664574204,2.50092694,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664574392,0.36726,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664574693,2.50092694,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664574899,0.36726,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664575599,2.50092694,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664576097,2.50092694,2451.4,2451.3,1.26679793]
["bitfinex-derivatives","ETHF0:USTF0",1730664576299,0.36726,2451.4,2451.3,2.17479341]
["bitfinex-derivatives","ETHF0:USTF0",1730664576498,0.36726,2451.4,2451.3,1.80751341]
["bitfinex-derivatives","ETHF0:USTF0",1730664576698,2.50092694,2451.4,2451.3,0.89951793]
["bitfinex-derivatives","ETHF0:USTF0",1730664577802,2.50092694,2451.4,2451.3,1.26679793]
["bitfinex-derivatives","ETHF0:USTF0",1730664578405,2.50092694,2451.4,2451.3,1.26630902]
["bitfinex-derivatives","ETHF0:USTF0",1730664578796,0.36726,2451.4,2451.3,1.26630902]
["bitfinex-derivatives","ETHF0:USTF0",1730664579097,0.36726,2451.4,2451.3,2.17396558]
["bitfinex-derivatives","ETHF0:USTF0",1730664579301,0.36726,2451.4,2451.3,1.80668558]
["bitfinex-derivatives","ETHF0:USTF0",1730664579501,0.36726,2451.4,2451.3,1.80671062]
["bitfinex-derivatives","ETHF0:USTF0",1730664579690,0.36726,2451.4,2451.3,0.89902902]
["bitfinex-derivatives","ETHF0:USTF0",1730664580197,0.36726,2451.4,2451.3,1.80672664]
["bitfinex-derivatives","ETHF0:USTF0",1730664580392,0.36726,2451.4,2451.3,0.89902902]
["bitfinex-derivatives","ETHF0:USTF0",1730664580794,0.36726,2451.4,2451.3,1.26630902]
["bitfinex-derivatives","ETHF0:USTF0",1730664580994,5.34146694,2451.5,2451.3,1.80673989]
["bitfinex-derivatives","ETHF0:USTF0",1730664581195,2.50092694,2451.5,2451.4,1.26628902]
["bitfinex-derivatives","ETHF0:USTF0",1730664582005,2.50092694,2451.5,2451.4,2.4420839]
["bitfinex-derivatives","ETHF0:USTF0",1730664582399,0.36726,2451.5,2451.4,2.4420839]
["bitfinex-derivatives","ETHF0:USTF0",1730664582593,0.36726,2451.5,2451.4,3.3495755]
["bitfinex-derivatives","ETHF0:USTF0",1730664583105,0.36726,2451.5,2451.4,2.44199343]
["bitfinex-derivatives","ETHF0:USTF0",1730664583306,0.36726,2451.5,2451.4,3.34957944]
["bitfinex-derivatives","ETHF0:USTF0",1730664583903,2.13366694,2451.6,2451.4,2.98231944]
["bitfinex-derivatives","ETHF0:USTF0",1730664584206,2.50090694,2451.6,2451.5,0.89894794]
["bitfinex-derivatives","ETHF0:USTF0",1730664584402,2.50090694,2451.6,2451.5,1.32784794]
["bitfinex-derivatives","ETHF0:USTF0",1730664584799,2.13366694,2451.6,2451.5,1.32784794]
["bitfinex-derivatives","ETHF0:USTF0",1730664585001,2.13366694,2451.7,2451.5,3.41129936]
["bitfinex-derivatives","ETHF0:USTF0",1730664585199,2.13366694,2451.7,2451.6,0.89901464]
["bitfinex-derivatives","ETHF0:USTF0",1730664585400,5.70867694,2451.8,2451.6,0.89901464]
["bitfinex-derivatives","ETHF0:USTF0",1730664585599,5.70867694,2451.8,2451.7,2.13283464]
["bitfinex-derivatives","ETHF0:USTF0",1730664585806,5.34146694,2451.8,2451.7,3.30862952]
["bitfinex-derivatives","ETHF0:USTF0",1730664586003,3.575,2451.8,2451.7,3.30862952]
["bitfinex-derivatives","ETHF0:USTF0",1730664586497,3.575,2451.8,2451.7,3.30841553]
["bitfinex-derivatives","ETHF0:USTF0",1730664586703,3.575,2451.8,2451.7,3.18086557]
["bitfinex-derivatives","ETHF0:USTF0",1730664586908,0.3672,2451.8,2451.7,3.30842821]
["bitfinex-derivatives","ETHF0:USTF0",1730664588512,1.97105346,2451.8,2451.7,3.30842821]
["bitfinex-derivatives","ETHF0:USTF0",1730664588806,0.3672,2451.8,2451.7,3.30842821]
["bitfinex-derivatives","ETHF0:USTF0",1730664589008,0.3672,2451.8,2451.7,1.76541333]
["bitfinex-derivatives","ETHF0:USTF0",1730664589208,0.3672,2451.8,2451.7,2.13263333]
["bitfinex-derivatives","ETHF0:USTF0",1730664590017,1.97095858,2451.8,2451.7,2.13263333]
["bitfinex-derivatives","ETHF0:USTF0",1730664590405,1.97095858,2451.8,2451.7,2.13252615]
["bitfinex-derivatives","ETHF0:USTF0",1730664591909,1.97101069,2451.8,2451.7,2.13252615]
["bitfinex-derivatives","ETHF0:USTF0",1730664593007,0.3672,2451.8,2451.7,2.13252615]
["bitfinex-derivatives","ETHF0:USTF0",1730664593311,1.97094247,2451.8,2451.7,1.80069944]
["bitfinex-derivatives","ETHF0:USTF0",1730664593611,1.97094247,2451.8,2451.7,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1730664593812,1.97094247,2451.8,2451.7,1.80069232]
["bitfinex-derivatives","ETHF0:USTF0",1730664595313,1.97094247,2451.8,2451.7,2.13235616]
["bitfinex-derivatives","ETHF0:USTF0",1730664595515,1.60374247,2451.8,2451.7,2.13235616]
["bitfinex-derivatives","ETHF0:USTF0",1730664596015,1.97094247,2451.8,2451.7,2.13235616]
["bitfinex-derivatives","ETHF0:USTF0",1730664596613,1.97094247,2451.8,2451.7,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1730664597722,1.97094247,2451.8,2451.7,2.13237478]
["bitfinex-derivatives","ETHF0:USTF0",1730664598225,1.97094247,2451.8,2451.7,2.13237601]
["bitfinex-derivatives","ETHF0:USTF0",1730664598522,1.60374247,2451.8,2451.7,3.30817089]
["bitfinex-derivatives","ETHF0:USTF0",1730664600112,1.60374247,2451.9,2451.7,3.84801555]
["bitfinex-derivatives","ETHF0:USTF0",1730664600314,1.60374247,2451.9,2451.8,1.26575601]
["bitfinex-derivatives","ETHF0:USTF0",1730664601419,1.60374247,2451.9,2451.8,1.26559556]
["bitfinex-derivatives","ETHF0:USTF0",1730664601821,5.17871247,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664602017,3.57497,2452.0,2451.9,2.44138044]
["bitfinex-derivatives","ETHF0:USTF0",1730664602321,3.57497,2452.0,2451.9,0.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1730664603517,5.17810183,2452.0,2451.9,0.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1730664603920,5.17810183,2452.0,2451.9,1.26558556]
["bitfinex-derivatives","ETHF0:USTF0",1730664604124,5.17810183,2452.0,2451.9,1.26575644]
["bitfinex-derivatives","ETHF0:USTF0",1730664604522,1.97030183,2452.0,2451.9,1.26575644]
["bitfinex-derivatives","ETHF0:USTF0",1730664606122,1.97030183,2452.0,2451.9,0.89856644]
["bitfinex-derivatives","ETHF0:USTF0",1730664606820,1.97030183,2452.0,2451.9,0.89856917]
["bitfinex-derivatives","ETHF0:USTF0",1730664607722,1.97030183,2452.0,2451.9,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1730664607723,7.22449671,2452.0,2451.9,0.12755469]
["bitfinex-derivatives","ETHF0:USTF0",1730664608023,0.36729,2451.2,2451.1,1.06062659]
["bitfinex-derivatives","ETHF0:USTF0",1730664608221,0.36729,2451.2,2451.1,0.89921701]
["bitfinex-derivatives","ETHF0:USTF0",1730664608616,0.4423,2451.2,2451.1,0.89921701]
["bitfinex-derivatives","ETHF0:USTF0",1730664608824,0.4423,2451.2,2451.1,1.26652701]
["bitfinex-derivatives","ETHF0:USTF0",1730664609022,1.60310511,2451.4,2451.1,0.89921701]
["bitfinex-derivatives","ETHF0:USTF0",1730664609226,1.97035511,2451.5,2451.3,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664609422,1.97035511,2451.5,2451.4,1.03038391]
["bitfinex-derivatives","ETHF0:USTF0",1730664609617,1.97035511,2451.5,2451.4,2.16903527]
["bitfinex-derivatives","ETHF0:USTF0",1730664610225,1.97035511,2451.5,2451.4,1.80176922]
["bitfinex-derivatives","ETHF0:USTF0",1730664610423,1.97035511,2451.5,2451.4,1.8017799]
["bitfinex-derivatives","ETHF0:USTF0",1730664611230,1.97035511,2451.5,2451.4,1.8017763]
["bitfinex-derivatives","ETHF0:USTF0",1730664614727,1.97035511,2451.5,2451.4,1.80200799]
["bitfinex-derivatives","ETHF0:USTF0",1730664615117,1.60310511,2451.5,2451.4,2.16926799]
["bitfinex-derivatives","ETHF0:USTF0",1730664615320,0.36725,2451.5,2451.4,2.16926799]
["bitfinex-derivatives","ETHF0:USTF0",1730664616433,1.97035511,2451.5,2451.4,1.80200799]
["bitfinex-derivatives","ETHF0:USTF0",1730664617827,0.36725,2451.5,2451.4,1.03038309]
["bitfinex-derivatives","ETHF0:USTF0",1730664618032,0.36725,2451.5,2451.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730664618225,0.36725,2451.5,2451.4,1.0303853]
["bitfinex-derivatives","ETHF0:USTF0",1730664618533,1.97047483,2451.5,2451.4,1.0303853]
["bitfinex-derivatives","ETHF0:USTF0",1730664619027,1.97047483,2451.5,2451.4,1.2345203]
["bitfinex-derivatives","ETHF0:USTF0",1730664619926,1.97047483,2451.5,2451.4,1.80235589]
["bitfinex-derivatives","ETHF0:USTF0",1730664620124,1.97047483,2451.5,2451.4,1.2345203]
["bitfinex-derivatives","ETHF0:USTF0",1730664620329,1.97047483,2451.5,2451.4,1.80236171]
["bitfinex-derivatives","ETHF0:USTF0",1730664620836,1.97047483,2451.5,2451.4,1.2345203]
["bitfinex-derivatives","ETHF0:USTF0",1730664621133,1.97047483,2451.5,2451.4,1.80233432]
["bitfinex-derivatives","ETHF0:USTF0",1730664621634,1.97047483,2451.5,2451.4,1.03038358]
["bitfinex-derivatives","ETHF0:USTF0",1730664621836,1.97047483,2451.5,2451.4,1.80238788]
["bitfinex-derivatives","ETHF0:USTF0",1730664624834,1.97047483,2451.5,2451.4,2.16964788]
["bitfinex-derivatives","ETHF0:USTF0",1730664625033,1.97047483,2451.5,2451.4,1.23451731]
["bitfinex-derivatives","ETHF0:USTF0",1730664625235,1.97047483,2451.5,2451.4,1.80239913]
["bitfinex-derivatives","ETHF0:USTF0",1730664626237,1.97047483,2451.5,2451.4,2.16965913]
["bitfinex-derivatives","ETHF0:USTF0",1730664626535,1.97047483,2451.5,2451.4,0.89959913]
["bitfinex-derivatives","ETHF0:USTF0",1730664626739,6.04967483,2451.5,2451.4,0.89959913]
["bitfinex-derivatives","ETHF0:USTF0",1730664627041,1.97072104,2451.5,2451.4,0.89959913]
["bitfinex-derivatives","ETHF0:USTF0",1730664628439,1.97072104,2451.5,2451.4,0.56788182]
["bitfinex-derivatives","ETHF0:USTF0",1730664628629,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730664628833,0.36726,2451.4,2451.3,2.17630417]
["bitfinex-derivatives","ETHF0:USTF0",1730664629740,0.36726,2451.4,2451.3,0.89991522]
["bitfinex-derivatives","ETHF0:USTF0",1730664630340,1.97074575,2451.4,2451.3,0.89991522]
["bitfinex-derivatives","ETHF0:USTF0",1730664630533,5.63644575,2451.4,2451.3,0.89991522]
["bitfinex-derivatives","ETHF0:USTF0",1730664630734,5.63644575,2451.4,2451.3,0.90013538]
["bitfinex-derivatives","ETHF0:USTF0",1730664632043,2.42864575,2451.4,2451.3,0.90013538]
["bitfinex-derivatives","ETHF0:USTF0",1730664634635,5.63644575,2451.4,2451.3,0.90013538]
["bitfinex-derivatives","ETHF0:USTF0",1730664636941,4.03296,2451.4,2451.3,0.12759104]
["bitfinex-derivatives","ETHF0:USTF0",1730664637341,5.63620726,2451.4,2451.3,0.12759104]
["bitfinex-derivatives","ETHF0:USTF0",1730664637845,4.03296,2451.4,2451.3,0.12759104]
["bitfinex-derivatives","ETHF0:USTF0",1730664639041,3.6657,2451.4,2451.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730664639243,0.36729,2451.2,2451.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730664639442,0.36729,2451.2,2451.1,2.14106452]
["bitfinex-derivatives","ETHF0:USTF0",1730664639647,0.36729,2451.2,2451.1,2.68244215]
["bitfinex-derivatives","ETHF0:USTF0",1730664639850,0.36729,2451.2,2451.1,3.04975215]
["bitfinex-derivatives","ETHF0:USTF0",1730664640049,0.36729,2451.2,2451.1,1.77376452]
["bitfinex-derivatives","ETHF0:USTF0",1730664640449,0.81259,2451.2,2451.1,2.14107452]
["bitfinex-derivatives","ETHF0:USTF0",1730664640636,0.81259,2451.2,2451.1,1.77376452]
["bitfinex-derivatives","ETHF0:USTF0",1730664641344,0.81259,2451.2,2451.1,2.14107452]
["bitfinex-derivatives","ETHF0:USTF0",1730664641852,0.36729,2451.2,2451.1,2.14107452]
["bitfinex-derivatives","ETHF0:USTF0",1730664642541,0.36729,2451.2,2451.1,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1730664642736,0.36729,2451.2,2451.1,2.14108822]
["bitfinex-derivatives","ETHF0:USTF0",1730664642947,0.36729,2451.2,2451.1,3.0499356]
["bitfinex-derivatives","ETHF0:USTF0",1730664643345,0.36729,2451.2,2451.1,2.14108822]
["bitfinex-derivatives","ETHF0:USTF0",1730664643757,0.36729,2451.2,2451.1,3.04999048]
["bitfinex-derivatives","ETHF0:USTF0",1730664644046,0.36729,2451.2,2451.1,3.05010133]
["bitfinex-derivatives","ETHF0:USTF0",1730664645648,1.60315942,2451.3,2451.1,6.76279133]
["bitfinex-derivatives","ETHF0:USTF0",1730664645857,1.60315942,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664646148,1.60315942,2451.5,2451.4,1.54305488]
["bitfinex-derivatives","ETHF0:USTF0",1730664646349,1.97040942,2451.5,2451.4,2.44256492]
["bitfinex-derivatives","ETHF0:USTF0",1730664646652,1.60315942,2451.5,2451.4,2.44256492]
["bitfinex-derivatives","ETHF0:USTF0",1730664646851,1.97039942,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730664647051,1.97039942,2451.6,2451.5,2.58544192]
["bitfinex-derivatives","ETHF0:USTF0",1730664647052,0.36724,2451.6,2451.5,2.58544192]
["bitfinex-derivatives","ETHF0:USTF0",1730664647249,1.97043866,2451.6,2451.5,2.58544192]
["bitfinex-derivatives","ETHF0:USTF0",1730664647747,1.60319866,2451.6,2451.5,2.58544192]
["bitfinex-derivatives","ETHF0:USTF0",1730664648146,1.60319866,2451.6,2451.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1730664649557,1.60319866,2451.6,2451.5,2.58564982]
["bitfinex-derivatives","ETHF0:USTF0",1730664650353,1.60319866,2451.6,2451.5,7.57372247]
["bitfinex-derivatives","ETHF0:USTF0",1730664650555,1.60319866,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730664650749,1.60319866,2451.8,2451.6,7.57381687]
["bitfinex-derivatives","ETHF0:USTF0",1730664650945,2.50466348,2451.9,2451.7,1.80806487]
["bitfinex-derivatives","ETHF0:USTF0",1730664651150,1.97108943,2451.9,2451.8,1.26670521]
["bitfinex-derivatives","ETHF0:USTF0",1730664651352,1.97108943,2451.9,2451.8,2.17534629]
["bitfinex-derivatives","ETHF0:USTF0",1730664651855,1.60401432,2451.9,2451.8,2.17534629]
["bitfinex-derivatives","ETHF0:USTF0",1730664652157,1.97120432,2451.9,2451.8,2.17534629]
["bitfinex-derivatives","ETHF0:USTF0",1730664652354,1.60401432,2451.9,2451.8,2.17534629]
["bitfinex-derivatives","ETHF0:USTF0",1730664652548,2.50465348,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730664652753,2.13747348,2452.0,2451.9,2.15519521]
["bitfinex-derivatives","ETHF0:USTF0",1730664653154,2.50464348,2452.0,2451.9,2.15519521]
["bitfinex-derivatives","ETHF0:USTF0",1730664653458,2.50464348,2452.0,2451.9,2.60279521]
["bitfinex-derivatives","ETHF0:USTF0",1730664653660,2.50464348,2452.0,2451.9,2.60288627]
["bitfinex-derivatives","ETHF0:USTF0",1730664653859,2.50464348,2452.0,2451.9,2.23569627]
["bitfinex-derivatives","ETHF0:USTF0",1730664654057,2.50464348,2452.0,2451.9,2.60288627]
["bitfinex-derivatives","ETHF0:USTF0",1730664654247,2.13747348,2452.0,2451.9,2.60288627]
["bitfinex-derivatives","ETHF0:USTF0",1730664654558,1.60411159,2452.0,2451.9,7.58974424]
["bitfinex-derivatives","ETHF0:USTF0",1730664655251,4.81191159,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730664655448,4.81191159,2452.1,2452.0,3.35101912]
["bitfinex-derivatives","ETHF0:USTF0",1730664655449,3.2078,2452.1,2452.0,3.35101912]
["bitfinex-derivatives","ETHF0:USTF0",1730664655653,3.2078,2452.1,2452.0,7.42941912]
["bitfinex-derivatives","ETHF0:USTF0",1730664655857,1.60411159,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664656166,1.97122159,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664656462,0.36711,2452.5,2452.4,1.52083275]
["bitfinex-derivatives","ETHF0:USTF0",1730664657257,9.37894488,2452.5,2451.9,2.23642147]
["bitfinex-derivatives","ETHF0:USTF0",1730664657457,9.37894488,2452.5,2452.1,0.43100859]
["bitfinex-derivatives","ETHF0:USTF0",1730664657458,0.36716,2452.2,2452.1,0.43100859]
["bitfinex-derivatives","ETHF0:USTF0",1730664657667,0.36716,2452.2,2452.1,1.26566995]
["bitfinex-derivatives","ETHF0:USTF0",1730664657968,0.36716,2452.2,2452.1,0.331602]
["bitfinex-derivatives","ETHF0:USTF0",1730664659462,0.36716,2452.2,2452.1,0.698762]
["bitfinex-derivatives","ETHF0:USTF0",1730664660967,1.60201655,2452.4,2452.1,2.07405191]
["bitfinex-derivatives","ETHF0:USTF0",1730664661157,3.57491,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664661358,3.57491,2452.5,2452.4,0.49464923]
["bitfinex-derivatives","ETHF0:USTF0",1730664661965,3.57491,2452.5,2452.4,0.12753923]
["bitfinex-derivatives","ETHF0:USTF0",1730664662358,0.36714,2452.2,2452.1,1.96684488]
["bitfinex-derivatives","ETHF0:USTF0",1730664662559,0.36714,2452.2,2452.1,2.86471394]
["bitfinex-derivatives","ETHF0:USTF0",1730664662865,0.4294,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664662866,0.36714,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730664663062,0.36714,2452.3,2452.2,0.6987349]
["bitfinex-derivatives","ETHF0:USTF0",1730664663368,0.4294,2452.4,2452.1,1.59969488]
["bitfinex-derivatives","ETHF0:USTF0",1730664663558,3.2078,2452.5,2452.2,4.40919188]
["bitfinex-derivatives","ETHF0:USTF0",1730664663765,0.36711,2452.5,2452.3,2.10554022]
["bitfinex-derivatives","ETHF0:USTF0",1730664664064,0.36711,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664664267,0.36711,2452.5,2452.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730664664458,0.36709,2452.6,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730664664659,0.79258,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730664664859,4.80981655,2452.8,2452.6,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664665066,4.80981655,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730664665067,3.57486,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730664665267,3.57486,2452.8,2452.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1730664666471,0.8518,2452.9,2452.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730664666770,4.80981655,2453.1,2452.8,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664666963,3.2078,2453.1,2452.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730664667163,3.57481,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730664667368,3.2078,2453.1,2452.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1730664667572,3.57482,2453.1,2452.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1730664668168,0.36702,2453.0,2452.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730664668372,0.36704,2452.9,2452.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730664669056,0.36702,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730664669257,0.36702,2453.0,2452.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1730664671461,0.36702,2453.0,2452.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1730664672264,3.2078,2453.1,2452.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730664672460,3.57481,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730664672762,3.57481,2453.1,2453.0,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664673369,3.2078,2453.1,2452.8,1.62509488]
["bitfinex-derivatives","ETHF0:USTF0",1730664673863,3.2078,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730664674068,0.36702,2453.0,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730664674773,3.2078,2453.1,2452.8,1.62509488]
["bitfinex-derivatives","ETHF0:USTF0",1730664675075,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730664676070,0.36704,2452.9,2452.8,1.62509488]
["bitfinex-derivatives","ETHF0:USTF0",1730664676275,0.36704,2452.9,2452.8,1.99214488]
["bitfinex-derivatives","ETHF0:USTF0",1730664676474,0.36704,2452.9,2452.8,6.06894488]
["bitfinex-derivatives","ETHF0:USTF0",1730664677065,3.2078,2453.1,2452.7,1.59959488]
["bitfinex-derivatives","ETHF0:USTF0",1730664677372,3.2078,2453.1,2452.7,1.96666488]
["bitfinex-derivatives","ETHF0:USTF0",1730664677373,0.82275,2452.8,2452.7,1.96666488]
["bitfinex-derivatives","ETHF0:USTF0",1730664678470,0.4557,2452.8,2452.7,1.96666488]
["bitfinex-derivatives","ETHF0:USTF0",1730664679678,3.2078,2453.1,2452.7,1.59959488]
["bitfinex-derivatives","ETHF0:USTF0",1730664679980,3.57481,2453.1,2453.0,1.54281488]
["bitfinex-derivatives","ETHF0:USTF0",1730664680171,3.2078,2453.1,2453.0,1.54281488]
["bitfinex-derivatives","ETHF0:USTF0",1730664680572,3.57481,2453.1,2453.0,1.54281488]
["bitfinex-derivatives","ETHF0:USTF0",1730664682177,3.57481,2453.1,2453.0,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664682379,0.36704,2452.9,2452.8,2.00573488]
["bitfinex-derivatives","ETHF0:USTF0",1730664682583,0.36704,2452.9,2452.8,1.63869488]
["bitfinex-derivatives","ETHF0:USTF0",1730664682790,0.36704,2452.9,2452.8,5.71549488]
["bitfinex-derivatives","ETHF0:USTF0",1730664683192,0.36704,2452.9,2452.8,1.63869488]
["bitfinex-derivatives","ETHF0:USTF0",1730664683394,0.36705,2452.8,2452.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730664683695,0.79805,2452.8,2452.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730664684097,0.79805,2452.8,2452.7,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1730664684487,0.79805,2452.8,2452.7,2.42486488]
["bitfinex-derivatives","ETHF0:USTF0",1730664685893,0.431,2452.8,2452.7,2.42486488]
["bitfinex-derivatives","ETHF0:USTF0",1730664686392,0.79805,2452.8,2452.7,2.42486488]
["bitfinex-derivatives","ETHF0:USTF0",1730664687697,0.79805,2452.8,2452.7,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664687898,7.7156,2452.8,2452.3,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664688097,7.7156,2452.8,2452.1,2.09839488]
["bitfinex-derivatives","ETHF0:USTF0",1730664688098,0.36716,2452.2,2452.1,2.09839488]
["bitfinex-derivatives","ETHF0:USTF0",1730664688298,0.36716,2452.2,2452.1,2.22592822]
["bitfinex-derivatives","ETHF0:USTF0",1730664688503,0.36716,2452.2,2452.1,2.09839488]
["bitfinex-derivatives","ETHF0:USTF0",1730664688804,0.36716,2452.2,2452.1,2.46555488]
["bitfinex-derivatives","ETHF0:USTF0",1730664689015,0.36716,2452.2,2452.1,2.22593363]
["bitfinex-derivatives","ETHF0:USTF0",1730664689299,0.36716,2452.2,2452.1,1.76133369]
["bitfinex-derivatives","ETHF0:USTF0",1730664689700,0.36716,2452.2,2452.1,1.30333369]
["bitfinex-derivatives","ETHF0:USTF0",1730664690494,0.36716,2452.2,2452.1,1.67049369]
["bitfinex-derivatives","ETHF0:USTF0",1730664692405,0.36716,2452.2,2452.1,1.87455584]
["bitfinex-derivatives","ETHF0:USTF0",1730664692702,0.36716,2452.2,2452.1,1.54295488]
["bitfinex-derivatives","ETHF0:USTF0",1730664693000,0.36716,2452.2,2452.1,1.8745566]
["bitfinex-derivatives","ETHF0:USTF0",1730664693205,0.36716,2452.2,2452.1,1.5073966]
["bitfinex-derivatives","ETHF0:USTF0",1730664694512,0.36716,2452.2,2452.1,0.33160172]
["bitfinex-derivatives","ETHF0:USTF0",1730664696212,0.36716,2452.2,2452.1,0.69876172]
["bitfinex-derivatives","ETHF0:USTF0",1730664696413,0.36716,2452.2,2452.1,0.69876223]
["bitfinex-derivatives","ETHF0:USTF0",1730664696712,0.36716,2452.2,2452.1,1.87455711]
["bitfinex-derivatives","ETHF0:USTF0",1730664697509,3.2078,2452.5,2452.1,1.50739711]
["bitfinex-derivatives","ETHF0:USTF0",1730664697805,3.5749,2452.5,2452.4,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664698000,3.5749,2452.5,2452.4,0.12753932]
["bitfinex-derivatives","ETHF0:USTF0",1730664698205,3.5749,2452.5,2452.4,0.49464932]
["bitfinex-derivatives","ETHF0:USTF0",1730664698612,3.5749,2452.5,2452.4,0.12753932]
["bitfinex-derivatives","ETHF0:USTF0",1730664700011,0.36711,2452.4,2452.3,1.99841488]
["bitfinex-derivatives","ETHF0:USTF0",1730664700211,0.36711,2452.4,2452.3,2.32999272]
["bitfinex-derivatives","ETHF0:USTF0",1730664700912,0.36711,2452.4,2452.3,2.32999423]
["bitfinex-derivatives","ETHF0:USTF0",1730664702114,3.2078,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664702115,3.57491,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664702309,3.57491,2452.5,2452.4,0.49464052]
["bitfinex-derivatives","ETHF0:USTF0",1730664702919,3.57491,2452.5,2452.4,0.69868639]
["bitfinex-derivatives","ETHF0:USTF0",1730664703409,3.57491,2452.5,2452.4,0.33157639]
["bitfinex-derivatives","ETHF0:USTF0",1730664703716,0.8851,2452.6,2452.4,0.3315746]
["bitfinex-derivatives","ETHF0:USTF0",1730664703911,0.36711,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730664704111,0.36711,2452.5,2452.4,0.91523495]
["bitfinex-derivatives","ETHF0:USTF0",1730664704316,0.36711,2452.5,2452.4,1.11927487]
["bitfinex-derivatives","ETHF0:USTF0",1730664705311,0.36711,2452.5,2452.4,0.75216487]
["bitfinex-derivatives","ETHF0:USTF0",1730664705812,0.36711,2452.5,2452.4,1.11927487]
["bitfinex-derivatives","ETHF0:USTF0",1730664706409,0.36711,2452.5,2452.4,1.68571426]
["bitfinex-derivatives","ETHF0:USTF0",1730664706715,0.36711,2452.5,2452.4,1.11927487]
["bitfinex-derivatives","ETHF0:USTF0",1730664707018,0.36711,2452.5,2452.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1730664707213,0.36711,2452.5,2452.4,1.11927875]
["bitfinex-derivatives","ETHF0:USTF0",1730664708116,0.36711,2452.5,2452.4,1.68568619]
["bitfinex-derivatives","ETHF0:USTF0",1730664708519,0.36709,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730664708719,0.36709,2452.6,2452.5,0.33156875]
["bitfinex-derivatives","ETHF0:USTF0",1730664713519,3.57489,2452.6,2452.5,0.33156875]
["bitfinex-derivatives","ETHF0:USTF0",1730664714208,3.2078,2452.6,2452.5,0.33157105]
["bitfinex-derivatives","ETHF0:USTF0",1730664714415,3.57488,2452.6,2452.5,0.33157105]
["bitfinex-derivatives","ETHF0:USTF0",1730664716335,3.57488,2452.6,2452.5,0.69867105]
["bitfinex-derivatives","ETHF0:USTF0",1730664716725,1.60201655,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730664716726,0.36708,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730664717022,0.36708,2452.7,2452.6,1.87443593]
["bitfinex-derivatives","ETHF0:USTF0",1730664717524,0.36708,2452.7,2452.6,1.50736593]
["bitfinex-derivatives","ETHF0:USTF0",1730664717829,0.36708,2452.7,2452.6,1.5073446]
["bitfinex-derivatives","ETHF0:USTF0",1730664718723,0.36708,2452.7,2452.6,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664719124,3.57488,2452.7,2452.6,1.54287488]
["bitfinex-derivatives","ETHF0:USTF0",1730664719327,5.17689655,2452.7,2452.6,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664719932,5.17689655,2452.7,2452.6,0.33155285]
["bitfinex-derivatives","ETHF0:USTF0",1730664720228,0.36708,2452.6,2452.5,1.54288488]
["bitfinex-derivatives","ETHF0:USTF0",1730664720820,0.36708,2452.6,2452.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730664720821,4.80981655,2452.7,2452.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730664721026,0.3671,2452.5,2452.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1730664721831,0.3671,2452.5,2452.4,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1730664726932,0.36708,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730664727124,0.36708,2452.6,2452.5,1.54289488]
["bitfinex-derivatives","ETHF0:USTF0",1730664727922,3.57488,2452.6,2452.5,1.54289488]
["bitfinex-derivatives","ETHF0:USTF0",1730664728732,3.57488,2452.6,2452.5,1.87444818]
["bitfinex-derivatives","ETHF0:USTF0",1730664728934,3.57488,2452.6,2452.5,3.34858792]
["bitfinex-derivatives","ETHF0:USTF0",1730664729128,3.57488,2452.6,2452.5,4.82281193]
["bitfinex-derivatives","ETHF0:USTF0",1730664729731,3.57488,2452.6,2452.5,4.45571193]
["bitfinex-derivatives","ETHF0:USTF0",1730664730029,3.57488,2452.6,2452.5,3.27991705]
["bitfinex-derivatives","ETHF0:USTF0",1730664730331,5.17689655,2452.6,2452.5,3.27991705]
["bitfinex-derivatives","ETHF0:USTF0",1730664731235,1.96909655,2452.6,2452.5,3.27991705]
["bitfinex-derivatives","ETHF0:USTF0",1730664731933,1.96909655,2452.6,2452.5,1.47413974]
["bitfinex-derivatives","ETHF0:USTF0",1730664732131,1.96909655,2452.6,2452.5,3.28078997]
["bitfinex-derivatives","ETHF0:USTF0",1730664733237,1.96909655,2452.6,2452.5,3.85480488]
["bitfinex-derivatives","ETHF0:USTF0",1730664736840,1.96909655,2452.6,2452.5,2.38066514]
["bitfinex-derivatives","ETHF0:USTF0",1730664740434,0.36708,2452.6,2452.5,2.38066514]
["bitfinex-derivatives","ETHF0:USTF0",1730664740839,0.36708,2452.6,2452.5,2.74776514]
["bitfinex-derivatives","ETHF0:USTF0",1730664741040,1.97179065,2452.6,2452.5,3.80839173]
["bitfinex-derivatives","ETHF0:USTF0",1730664741233,1.97179065,2452.6,2452.5,3.80836801]
["bitfinex-derivatives","ETHF0:USTF0",1730664741534,1.97179065,2452.6,2452.5,4.98416289]
["bitfinex-derivatives","ETHF0:USTF0",1730664741838,1.97179065,2452.6,2452.5,3.9235363]
["bitfinex-derivatives","ETHF0:USTF0",1730664742038,1.97192149,2452.6,2452.5,4.98416289]
["bitfinex-derivatives","ETHF0:USTF0",1730664742439,0.36708,2452.6,2452.5,4.07861522]
["bitfinex-derivatives","ETHF0:USTF0",1730664742639,0.36708,2452.6,2452.5,4.7801646]
["bitfinex-derivatives","ETHF0:USTF0",1730664742842,0.36708,2452.6,2452.5,4.98419625]
["bitfinex-derivatives","ETHF0:USTF0",1730664743044,0.36708,2452.6,2452.5,4.92024579]
["bitfinex-derivatives","ETHF0:USTF0",1730664744447,2.49211078,2452.6,2452.5,4.98421011]
["bitfinex-derivatives","ETHF0:USTF0",1730664744642,0.36708,2452.6,2452.5,4.92024579]
["bitfinex-derivatives","ETHF0:USTF0",1730664745041,0.36708,2452.6,2452.5,4.98420807]
["bitfinex-derivatives","ETHF0:USTF0",1730664745245,0.36708,2452.6,2452.5,4.92024579]
["bitfinex-derivatives","ETHF0:USTF0",1730664745547,2.49211078,2452.6,2452.5,4.92024579]
["bitfinex-derivatives","ETHF0:USTF0",1730664745944,2.49211078,2452.6,2452.5,3.44515204]
["bitfinex-derivatives","ETHF0:USTF0",1730664746146,2.49211078,2452.6,2452.5,4.92146945]
["bitfinex-derivatives","ETHF0:USTF0",1730664747161,2.12503078,2452.6,2452.5,4.92146945]
["bitfinex-derivatives","ETHF0:USTF0",1730664747358,1.97250225,2452.6,2452.5,6.22436443]
["bitfinex-derivatives","ETHF0:USTF0",1730664747558,0.36708,2452.6,2452.5,4.92146945]
["bitfinex-derivatives","ETHF0:USTF0",1730664747864,2.49211078,2452.6,2452.5,4.92146945]
["bitfinex-derivatives","ETHF0:USTF0",1730664749366,2.49211078,2452.6,2452.5,4.5899182]
["bitfinex-derivatives","ETHF0:USTF0",1730664749557,2.49211078,2452.6,2452.5,4.92162812]
["bitfinex-derivatives","ETHF0:USTF0",1730664753059,2.49211078,2452.6,2452.5,4.77974302]
["bitfinex-derivatives","ETHF0:USTF0",1730664753266,2.49211078,2452.6,2452.5,3.9866879]
["bitfinex-derivatives","ETHF0:USTF0",1730664753560,2.49211078,2452.6,2452.5,4.55459647]
["bitfinex-derivatives","ETHF0:USTF0",1730664753759,7.74550566,2452.6,2452.5,3.37880159]
["bitfinex-derivatives","ETHF0:USTF0",1730664754059,6.60170488,2452.6,2452.2,0.0640428]
["bitfinex-derivatives","ETHF0:USTF0",1730664754251,4.38359488,2452.3,2451.9,1.12466939]
["bitfinex-derivatives","ETHF0:USTF0",1730664754456,3.57497,2452.0,2451.9,1.12466939]
["bitfinex-derivatives","ETHF0:USTF0",1730664754769,5.71553926,2452.0,2451.9,0.5102211]
["bitfinex-derivatives","ETHF0:USTF0",1730664754967,6.14323926,2452.0,2451.9,0.5102211]
["bitfinex-derivatives","ETHF0:USTF0",1730664755268,6.14323926,2452.0,2451.8,2.30046427]
["bitfinex-derivatives","ETHF0:USTF0",1730664755269,5.77606926,2452.0,2451.8,2.30046427]
["bitfinex-derivatives","ETHF0:USTF0",1730664755459,1.97186246,2451.9,2451.8,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664755659,1.97186246,2451.9,2451.8,2.74664832]
["bitfinex-derivatives","ETHF0:USTF0",1730664755862,1.97186246,2451.9,2451.8,1.68602173]
["bitfinex-derivatives","ETHF0:USTF0",1730664756067,1.97186246,2451.9,2451.8,2.81069112]
["bitfinex-derivatives","ETHF0:USTF0",1730664756256,1.97186246,2451.9,2451.8,1.68602173]
["bitfinex-derivatives","ETHF0:USTF0",1730664756458,0.36722,2451.7,2451.6,1.12457396]
["bitfinex-derivatives","ETHF0:USTF0",1730664756661,0.36722,2451.7,2451.5,2.76673476]
["bitfinex-derivatives","ETHF0:USTF0",1730664756662,1.60422208,2451.7,2451.5,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664756863,1.97145208,2451.6,2451.5,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664757364,0.36723,2451.6,2451.5,1.17579488]
["bitfinex-derivatives","ETHF0:USTF0",1730664767073,0.36726,2451.4,2451.3,1.63529488]
["bitfinex-derivatives","ETHF0:USTF0",1730664767269,0.36726,2451.4,2451.3,1.76287213]
["bitfinex-derivatives","ETHF0:USTF0",1730664767575,0.36726,2451.4,2451.3,2.13015213]
["bitfinex-derivatives","ETHF0:USTF0",1730664768968,0.79356,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664769169,0.36726,2451.4,2451.3,2.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1730664769365,0.36726,2451.4,2451.3,2.13013906]
["bitfinex-derivatives","ETHF0:USTF0",1730664772277,0.79355,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664772580,0.36726,2451.4,2451.3,2.00256488]
["bitfinex-derivatives","ETHF0:USTF0",1730664772777,0.36726,2451.4,2451.3,2.13013873]
["bitfinex-derivatives","ETHF0:USTF0",1730664775979,0.79355,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664776179,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664777676,0.36725,2451.5,2451.4,1.54305488]
["bitfinex-derivatives","ETHF0:USTF0",1730664779281,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730664779482,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730664779676,0.36722,2451.7,2451.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730664780375,0.36722,2451.7,2451.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730664786086,0.36723,2451.6,2451.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730664791480,0.36723,2451.6,2451.5,0.55057372]
["bitfinex-derivatives","ETHF0:USTF0",1730664794484,0.36723,2451.6,2451.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730664794786,0.36723,2451.6,2451.5,0.55057382]
["bitfinex-derivatives","ETHF0:USTF0",1730664795388,0.36723,2451.6,2451.5,0.75469037]
["bitfinex-derivatives","ETHF0:USTF0",1730664796986,0.36723,2451.6,2451.5,0.75469352]
["bitfinex-derivatives","ETHF0:USTF0",1730664797390,0.36723,2451.6,2451.5,1.31090914]
["bitfinex-derivatives","ETHF0:USTF0",1730664797892,0.36723,2451.6,2451.5,1.67815914]
["bitfinex-derivatives","ETHF0:USTF0",1730664798082,0.36723,2451.6,2451.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1730664798285,0.36723,2451.6,2451.5,3.74432611]
["bitfinex-derivatives","ETHF0:USTF0",1730664798493,0.36723,2451.6,2451.5,4.25459248]
["bitfinex-derivatives","ETHF0:USTF0",1730664798698,0.36723,2451.6,2451.5,3.88734248]
["bitfinex-derivatives","ETHF0:USTF0",1730664799002,0.36723,2451.6,2451.5,4.25459248]
["bitfinex-derivatives","ETHF0:USTF0",1730664799180,0.36723,2451.6,2451.5,4.71369248]
["bitfinex-derivatives","ETHF0:USTF0",1730664799383,0.36723,2451.6,2451.5,5.83824202]
["bitfinex-derivatives","ETHF0:USTF0",1730664799590,0.36723,2451.6,2451.5,5.47099202]
["bitfinex-derivatives","ETHF0:USTF0",1730664799897,0.36723,2451.6,2451.5,4.29532216]
["bitfinex-derivatives","ETHF0:USTF0",1730664800195,2.43725208,2451.6,2451.5,3.1706476]
["bitfinex-derivatives","ETHF0:USTF0",1730664800386,0.83303,2451.6,2451.5,4.29532216]
["bitfinex-derivatives","ETHF0:USTF0",1730664800585,0.83303,2451.6,2451.5,3.23469557]
["bitfinex-derivatives","ETHF0:USTF0",1730664801588,3.41829926,2451.6,2451.5,2.28403631]
["bitfinex-derivatives","ETHF0:USTF0",1730664801788,3.41829926,2451.6,2451.5,3.5714365]
["bitfinex-derivatives","ETHF0:USTF0",1730664801984,3.41829926,2451.6,2451.5,4.68599499]
["bitfinex-derivatives","ETHF0:USTF0",1730664802386,3.41829926,2451.6,2451.5,5.74662158]
["bitfinex-derivatives","ETHF0:USTF0",1730664804190,3.41829926,2451.6,2451.5,6.11387158]
["bitfinex-derivatives","ETHF0:USTF0",1730664804494,3.41829926,2451.6,2451.5,6.04980349]
["bitfinex-derivatives","ETHF0:USTF0",1730664804788,3.41829926,2451.6,2451.5,5.74662782]
["bitfinex-derivatives","ETHF0:USTF0",1730664804989,3.41829926,2451.6,2451.5,4.85503864]
["bitfinex-derivatives","ETHF0:USTF0",1730664805295,3.41829926,2451.6,2451.5,5.74678157]
["bitfinex-derivatives","ETHF0:USTF0",1730664807395,3.41829926,2451.6,2451.5,4.29785263]
["bitfinex-derivatives","ETHF0:USTF0",1730664808495,3.41829926,2451.6,2451.5,2.45301078]
["bitfinex-derivatives","ETHF0:USTF0",1730664808689,3.41829926,2451.6,2451.5,4.80769396]
["bitfinex-derivatives","ETHF0:USTF0",1730664808897,3.41829926,2451.6,2451.5,4.29740977]
["bitfinex-derivatives","ETHF0:USTF0",1730664809396,3.41829926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664809582,3.41829926,2451.6,2451.5,4.29740395]
["bitfinex-derivatives","ETHF0:USTF0",1730664809787,3.41829926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664809995,2.97359926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664810186,2.97359926,2451.6,2451.5,4.2974045]
["bitfinex-derivatives","ETHF0:USTF0",1730664810701,2.97359926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664811399,2.97359926,2451.6,2451.5,4.29740821]
["bitfinex-derivatives","ETHF0:USTF0",1730664811898,2.97359926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664812095,2.97359926,2451.6,2451.5,4.29739463]
["bitfinex-derivatives","ETHF0:USTF0",1730664812294,2.97359926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664812501,2.97359926,2451.6,2451.5,4.29739421]
["bitfinex-derivatives","ETHF0:USTF0",1730664813502,0.83303,2451.6,2451.5,5.5369301]
["bitfinex-derivatives","ETHF0:USTF0",1730664813796,2.97359926,2451.6,2451.5,4.2973806]
["bitfinex-derivatives","ETHF0:USTF0",1730664814397,0.83303,2451.6,2451.5,5.53713079]
["bitfinex-derivatives","ETHF0:USTF0",1730664814594,2.97359926,2451.6,2451.5,4.29740335]
["bitfinex-derivatives","ETHF0:USTF0",1730664815198,2.97359926,2451.6,2451.5,4.23335288]
["bitfinex-derivatives","ETHF0:USTF0",1730664815395,2.97359926,2451.6,2451.5,4.23335198]
["bitfinex-derivatives","ETHF0:USTF0",1730664815698,2.97359926,2451.6,2451.5,4.29741307]
["bitfinex-derivatives","ETHF0:USTF0",1730664816001,2.97359926,2451.6,2451.5,3.7402379]
["bitfinex-derivatives","ETHF0:USTF0",1730664816206,2.97359926,2451.6,2451.5,3.23684922]
["bitfinex-derivatives","ETHF0:USTF0",1730664816701,2.97359926,2451.6,2451.5,4.29747581]
["bitfinex-derivatives","ETHF0:USTF0",1730664816997,2.97359926,2451.6,2451.5,3.23684922]
["bitfinex-derivatives","ETHF0:USTF0",1730664817901,2.97359926,2451.6,2451.5,4.29747581]
["bitfinex-derivatives","ETHF0:USTF0",1730664818102,2.97359926,2451.6,2451.5,3.23684922]
["bitfinex-derivatives","ETHF0:USTF0",1730664818996,2.97359926,2451.6,2451.5,2.84110355]
["bitfinex-derivatives","ETHF0:USTF0",1730664819201,2.97359926,2451.6,2451.5,3.23686192]
["bitfinex-derivatives","ETHF0:USTF0",1730664819702,2.97359926,2451.6,2451.5,3.41538851]
["bitfinex-derivatives","ETHF0:USTF0",1730664820004,2.97359926,2451.6,2451.5,2.35476192]
["bitfinex-derivatives","ETHF0:USTF0",1730664820804,2.97359926,2451.6,2451.5,3.41538851]
["bitfinex-derivatives","ETHF0:USTF0",1730664821105,2.97359926,2451.6,2451.5,2.35476192]
["bitfinex-derivatives","ETHF0:USTF0",1730664821498,2.97359926,2451.6,2451.5,3.41538851]
["bitfinex-derivatives","ETHF0:USTF0",1730664822004,2.97359926,2451.6,2451.5,2.35476192]
["bitfinex-derivatives","ETHF0:USTF0",1730664822399,2.97359926,2451.6,2451.5,1.57093034]
["bitfinex-derivatives","ETHF0:USTF0",1730664822600,2.97359926,2451.6,2451.5,3.41601319]
["bitfinex-derivatives","ETHF0:USTF0",1730664824512,2.97359926,2451.6,2451.5,3.83831319]
["bitfinex-derivatives","ETHF0:USTF0",1730664825307,0.83303,2451.6,2451.5,2.7776866]
["bitfinex-derivatives","ETHF0:USTF0",1730664826004,0.83303,2451.6,2451.5,2.35552991]
["bitfinex-derivatives","ETHF0:USTF0",1730664826411,6.08802488,2451.6,2451.5,2.29142814]
["bitfinex-derivatives","ETHF0:USTF0",1730664826717,0.91812,2451.5,2451.1,0.06410177]
["bitfinex-derivatives","ETHF0:USTF0",1730664826902,0.36732,2451.0,2450.9,0.06410177]
["bitfinex-derivatives","ETHF0:USTF0",1730664827202,2.50885929,2451.0,2450.9,1.46698327]
["bitfinex-derivatives","ETHF0:USTF0",1730664827401,2.50885929,2451.0,2450.9,1.4028815]
["bitfinex-derivatives","ETHF0:USTF0",1730664827609,0.36732,2451.0,2450.9,1.4028815]
["bitfinex-derivatives","ETHF0:USTF0",1730664828316,0.36732,2451.0,2450.9,0.89243994]
["bitfinex-derivatives","ETHF0:USTF0",1730664828501,0.36732,2451.0,2450.8,3.51472147]
["bitfinex-derivatives","ETHF0:USTF0",1730664828502,0.36734,2450.9,2450.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730664828802,1.97221847,2450.9,2450.8,2.67360089]
["bitfinex-derivatives","ETHF0:USTF0",1730664829416,1.97221847,2450.9,2450.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730664829914,0.36734,2450.9,2450.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730664831412,0.36734,2450.9,2450.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730664835717,3.57513,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730664836722,0.36733,2451.0,2450.9,0.5715032]
["bitfinex-derivatives","ETHF0:USTF0",1730664837118,0.36733,2451.0,2450.9,0.571502]
["bitfinex-derivatives","ETHF0:USTF0",1730664837322,0.36733,2451.0,2450.9,0.20416413]
["bitfinex-derivatives","ETHF0:USTF0",1730664837521,0.36733,2451.0,2450.9,0.57150413]
["bitfinex-derivatives","ETHF0:USTF0",1730664838415,0.36733,2451.0,2450.9,0.20416413]
["bitfinex-derivatives","ETHF0:USTF0",1730664838612,0.36733,2451.0,2450.9,0.33176739]
["bitfinex-derivatives","ETHF0:USTF0",1730664838817,0.36733,2451.0,2450.9,0.69910739]
["bitfinex-derivatives","ETHF0:USTF0",1730664841725,3.2078,2451.2,2450.9,0.33176739]
["bitfinex-derivatives","ETHF0:USTF0",1730664841923,0.36731,2451.1,2451.0,0.78336252]
["bitfinex-derivatives","ETHF0:USTF0",1730664842122,0.36731,2451.1,2451.0,0.57920326]
["bitfinex-derivatives","ETHF0:USTF0",1730664843426,0.36731,2451.1,2451.0,0.78335744]
["bitfinex-derivatives","ETHF0:USTF0",1730664844227,1.54310488,2451.1,2451.0,0.33175744]
["bitfinex-derivatives","ETHF0:USTF0",1730664844424,6.53240488,2451.1,2451.0,0.12760326]
["bitfinex-derivatives","ETHF0:USTF0",1730664844929,0.91832,2451.0,2450.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730664845228,0.36737,2450.7,2450.6,1.25081632]
["bitfinex-derivatives","ETHF0:USTF0",1730664847129,0.36737,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730664847322,0.36737,2450.7,2450.6,1.25072632]
["bitfinex-derivatives","ETHF0:USTF0",1730664847518,0.36737,2450.7,2450.6,0.88334632]
["bitfinex-derivatives","ETHF0:USTF0",1730664848120,0.36737,2450.7,2450.6,1.25072632]
["bitfinex-derivatives","ETHF0:USTF0",1730664848926,0.36737,2450.7,2450.6,0.88334632]
["bitfinex-derivatives","ETHF0:USTF0",1730664849532,0.36737,2450.7,2450.6,1.25072632]
["bitfinex-derivatives","ETHF0:USTF0",1730664850736,0.36737,2450.7,2450.6,0.55155725]
["bitfinex-derivatives","ETHF0:USTF0",1730664850934,0.36738,2450.6,2450.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1730664851233,1.17579488,2450.6,2450.1,4.26842659]
["bitfinex-derivatives","ETHF0:USTF0",1730664851426,1.54322488,2450.3,2450.2,1.2274355]
["bitfinex-derivatives","ETHF0:USTF0",1730664851622,0.36743,2450.3,2450.2,1.2274355]
["bitfinex-derivatives","ETHF0:USTF0",1730664852324,0.36743,2450.3,2450.2,1.02323179]
["bitfinex-derivatives","ETHF0:USTF0",1730664852724,0.36743,2450.3,2450.2,1.39067179]
["bitfinex-derivatives","ETHF0:USTF0",1730664853122,0.36743,2450.3,2450.2,1.02323179]
["bitfinex-derivatives","ETHF0:USTF0",1730664854325,0.36743,2450.3,2450.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730664854527,0.36743,2450.3,2450.2,1.0232377]
["bitfinex-derivatives","ETHF0:USTF0",1730664856229,0.36743,2450.3,2450.2,1.3906777]
["bitfinex-derivatives","ETHF0:USTF0",1730664856535,0.36743,2450.3,2450.2,1.0232377]
["bitfinex-derivatives","ETHF0:USTF0",1730664856730,0.36743,2450.3,2450.2,1.3906777]
["bitfinex-derivatives","ETHF0:USTF0",1730664858031,0.36743,2450.3,2450.2,1.3906742]
["bitfinex-derivatives","ETHF0:USTF0",1730664858528,0.36743,2450.3,2450.2,1.0232342]
["bitfinex-derivatives","ETHF0:USTF0",1730664859135,1.54322488,2450.3,2450.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730664859338,4.75102488,2450.3,2449.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730664859637,4.75102488,2450.3,2450.0,0.98704591]
["bitfinex-derivatives","ETHF0:USTF0",1730664859638,1.54325488,2450.1,2450.0,0.98704591]
["bitfinex-derivatives","ETHF0:USTF0",1730664861230,0.36746,2450.1,2450.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730664861430,0.36746,2450.1,2450.0,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1730664861827,0.36746,2450.1,2450.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730664862228,0.36746,2450.1,2450.0,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1730664862431,0.36746,2450.1,2450.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730664862826,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730664863026,0.36746,2450.1,2450.0,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730664863229,0.36746,2450.1,2450.0,1.35450335]
["bitfinex-derivatives","ETHF0:USTF0",1730664863435,0.36746,2450.1,2450.0,0.98704335]
["bitfinex-derivatives","ETHF0:USTF0",1730664863630,0.36746,2450.1,2450.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730664863831,4.81519488,2450.2,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664864027,0.36747,2450.0,2449.9,0.1276499]
["bitfinex-derivatives","ETHF0:USTF0",1730664865138,1.62399488,2450.1,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664865139,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664865342,0.36749,2449.9,2449.8,0.49514011]
["bitfinex-derivatives","ETHF0:USTF0",1730664865839,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664867055,0.3675,2449.8,2449.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1730664868038,1.62399488,2450.1,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664868039,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664868244,0.36749,2449.9,2449.8,0.49514709]
["bitfinex-derivatives","ETHF0:USTF0",1730664869943,0.36749,2449.9,2449.8,0.49514491]
["bitfinex-derivatives","ETHF0:USTF0",1730664870441,0.36749,2449.9,2449.8,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664870638,1.54328488,2449.9,2449.8,0.49515491]
["bitfinex-derivatives","ETHF0:USTF0",1730664870943,1.54328488,2449.9,2449.8,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664871146,1.54328488,2449.9,2449.8,0.49515491]
["bitfinex-derivatives","ETHF0:USTF0",1730664871442,1.54328488,2449.9,2449.8,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664871646,0.4482,2450.1,2449.8,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664871647,1.62399488,2450.1,2449.8,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664871943,0.36747,2450.0,2449.9,0.12765491]
["bitfinex-derivatives","ETHF0:USTF0",1730664872342,2.05149488,2450.1,2449.6,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730664872537,0.36752,2449.7,2449.6,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730664872743,0.36752,2449.7,2449.6,3.9072472]
["bitfinex-derivatives","ETHF0:USTF0",1730664872938,0.36752,2449.7,2449.6,3.5397172]
["bitfinex-derivatives","ETHF0:USTF0",1730664873241,0.36752,2449.7,2449.6,3.33546046]
["bitfinex-derivatives","ETHF0:USTF0",1730664873436,0.36752,2449.7,2449.6,0.12766046]
["bitfinex-derivatives","ETHF0:USTF0",1730664873437,0.81462,2449.7,2449.6,0.12766046]
["bitfinex-derivatives","ETHF0:USTF0",1730664873633,0.36759,2449.2,2449.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730664873835,0.36759,2449.2,2449.1,0.63039512]
["bitfinex-derivatives","ETHF0:USTF0",1730664873836,1.54338488,2449.2,2449.1,0.63039512]
["bitfinex-derivatives","ETHF0:USTF0",1730664874038,1.54338488,2449.2,2449.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730664874245,0.36762,2449.0,2448.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730664874544,0.36762,2449.0,2448.9,0.99613545]
["bitfinex-derivatives","ETHF0:USTF0",1730664874744,0.79952,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664874942,0.36762,2449.0,2448.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730664875145,1.54341488,2449.0,2448.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730664875645,1.54341488,2449.0,2448.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1730664875847,1.17579488,2449.0,2448.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1730664876246,1.17579488,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664876438,1.17579488,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730664877248,0.36766,2448.8,2448.6,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730664877449,0.36767,2448.7,2448.6,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730664878348,3.2078,2448.8,2448.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730664878553,3.2078,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730664878961,3.57545,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730664879254,1.60839488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664879442,1.17579488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664879650,1.54343488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664879951,1.17579488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664880653,1.54343488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664882156,1.17579488,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664882451,1.17579488,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730664882961,0.3676,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730664883251,0.36761,2449.1,2448.9,4.88843]
["bitfinex-derivatives","ETHF0:USTF0",1730664883951,0.36761,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664884751,1.17579488,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664884948,1.54339488,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664885146,0.36761,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664885345,1.17579488,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664885548,1.54339488,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664885746,1.54339488,2449.2,2448.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730664885944,1.17579488,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730664887259,1.17579488,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730664888156,4.75114488,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730664888556,4.38359488,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730664890552,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730664891948,3.2078,2450.0,2449.4,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1730664892154,1.17579488,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730664893550,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664893749,3.57527,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664895653,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664896157,3.57527,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664896355,22.83313,2450.2,2449.9,5.25739488]
["bitfinex-derivatives","ETHF0:USTF0",1730664896562,22.83313,2450.2,2450.1,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1730664896967,22.83313,2450.2,2450.1,7.65686]
["bitfinex-derivatives","ETHF0:USTF0",1730664897263,22.83313,2450.2,2450.1,7.78448961]
["bitfinex-derivatives","ETHF0:USTF0",1730664897454,22.83313,2450.2,2450.1,7.65686]
["bitfinex-derivatives","ETHF0:USTF0",1730664897855,22.83313,2450.2,2450.1,7.78449038]
["bitfinex-derivatives","ETHF0:USTF0",1730664898264,22.83313,2450.2,2450.1,7.98869838]
["bitfinex-derivatives","ETHF0:USTF0",1730664898566,22.83313,2450.2,2450.1,7.78449038]
["bitfinex-derivatives","ETHF0:USTF0",1730664900859,22.83313,2450.2,2450.1,10.53723845]
["bitfinex-derivatives","ETHF0:USTF0",1730664901167,22.83313,2450.2,2450.1,11.08746239]
["bitfinex-derivatives","ETHF0:USTF0",1730664901168,19.54485157,2450.2,2450.1,11.08746239]
["bitfinex-derivatives","ETHF0:USTF0",1730664901365,19.54485157,2450.2,2450.1,8.53892127]
["bitfinex-derivatives","ETHF0:USTF0",1730664901768,19.54485157,2450.2,2450.1,7.98869733]
["bitfinex-derivatives","ETHF0:USTF0",1730664902072,19.54485157,2450.2,2450.1,11.08767966]
["bitfinex-derivatives","ETHF0:USTF0",1730664902367,19.54485157,2450.2,2450.1,12.01967966]
["bitfinex-derivatives","ETHF0:USTF0",1730664903667,19.54485157,2450.2,2450.1,11.46923845]
["bitfinex-derivatives","ETHF0:USTF0",1730664904867,19.54485157,2450.2,2450.1,12.01957549]
["bitfinex-derivatives","ETHF0:USTF0",1730664905371,19.54485157,2450.2,2450.1,13.08132983]
["bitfinex-derivatives","ETHF0:USTF0",1730664905570,19.54485157,2450.2,2450.1,13.96136946]
["bitfinex-derivatives","ETHF0:USTF0",1730664905770,19.54485157,2450.2,2450.1,13.08132983]
["bitfinex-derivatives","ETHF0:USTF0",1730664905967,18.71470157,2450.2,2450.1,13.08132983]
["bitfinex-derivatives","ETHF0:USTF0",1730664906171,15.57841524,2450.2,2450.1,14.47024247]
["bitfinex-derivatives","ETHF0:USTF0",1730664906371,13.65213524,2450.2,2450.1,13.96126844]
["bitfinex-derivatives","ETHF0:USTF0",1730664906964,11.29694311,2450.2,2450.1,14.06206483]
["bitfinex-derivatives","ETHF0:USTF0",1730664907270,7.69e-06,2450.2,2450.1,24.94598249]
["bitfinex-derivatives","ETHF0:USTF0",1730664907466,7.69e-06,2450.2,2450.1,24.10550704]
["bitfinex-derivatives","ETHF0:USTF0",1730664907673,0.4469,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730664907871,0.4469,2451.1,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730664908167,0.4237,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664908472,0.4237,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730664909170,0.4237,2451.2,2451.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730664909371,0.81475,2451.5,2451.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730664909372,0.4475,2451.5,2451.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730664909670,0.4461,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664913278,0.81336,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664913465,0.4461,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664919970,0.4475,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730664920174,0.4475,2451.5,2451.4,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1730664920983,0.4475,2451.5,2451.4,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1730664922079,0.4475,2451.5,2451.4,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1730664922278,0.4475,2451.5,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664922279,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730664922779,4.0792,2451.3,2451.0,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730664922987,0.4462,2451.4,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730664922988,0.36731,2451.1,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730664923286,0.36731,2451.1,2451.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730664923474,7.2878,2451.1,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664923677,0.36738,2450.6,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664923876,3.2078,2450.8,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664924076,0.36737,2450.7,2450.5,0.37759199]
["bitfinex-derivatives","ETHF0:USTF0",1730664924984,4.1261,2451.1,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664924985,3.2078,2451.1,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664925287,0.36738,2450.6,2450.5,0.01020199]
["bitfinex-derivatives","ETHF0:USTF0",1730664925585,0.36742,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730664926381,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664926577,0.4592,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730664926778,0.3674,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730664927378,0.36739,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730664927589,0.82657,2450.7,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730664927786,0.36738,2450.6,2450.2,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664927981,0.36738,2450.6,2450.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730664928186,0.36738,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730664928883,0.4592,2450.7,2450.0,6.68734112]
["bitfinex-derivatives","ETHF0:USTF0",1730664928884,0.4278,2450.5,2450.0,6.68734112]
["bitfinex-derivatives","ETHF0:USTF0",1730664929081,3.2078,2450.3,2449.8,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664929281,0.36746,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730664929482,0.4278,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730664929891,0.4278,2450.0,2449.8,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664930199,0.4278,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730664930595,3.2078,2450.6,2449.8,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664930893,0.36742,2450.4,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730664932299,0.4278,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730664932300,0.7952,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730664932594,0.4278,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730664933697,3.2078,2450.6,2450.3,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664934010,0.36737,2450.7,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730664934198,0.4239,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730664934809,3.2078,2451.0,2450.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730664935104,0.80884,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664935495,0.80884,2450.9,2450.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730664935692,0.80884,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664935897,0.80885,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664937299,0.80884,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730664937597,0.80884,2450.9,2450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730664937598,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664938307,0.36735,2450.8,2450.7,0.49497048]
["bitfinex-derivatives","ETHF0:USTF0",1730664938696,0.80885,2450.9,2450.7,0.49497048]
["bitfinex-derivatives","ETHF0:USTF0",1730664938906,0.36735,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730664939106,0.36735,2450.8,2450.7,0.4949699]
["bitfinex-derivatives","ETHF0:USTF0",1730664939606,0.4415,2450.9,2450.7,0.4949699]
["bitfinex-derivatives","ETHF0:USTF0",1730664939809,0.4415,2450.9,2450.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730664940009,0.36736,2450.8,2450.7,0.12761051]
["bitfinex-derivatives","ETHF0:USTF0",1730664940410,0.4415,2450.9,2450.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1730664940710,0.36737,2450.7,2450.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730664941303,0.36737,2450.7,2450.6,0.55371724]
["bitfinex-derivatives","ETHF0:USTF0",1730664943407,4.0808,2450.7,2449.9,1.05755021]
["bitfinex-derivatives","ETHF0:USTF0",1730664943610,0.36747,2450.0,2449.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730664943913,0.36747,2450.0,2449.9,1.32682625]
["bitfinex-derivatives","ETHF0:USTF0",1730664944416,0.36747,2450.0,2449.9,0.77596624]
["bitfinex-derivatives","ETHF0:USTF0",1730664944605,0.36747,2450.0,2449.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730664944806,0.36747,2450.0,2449.9,0.77598281]
["bitfinex-derivatives","ETHF0:USTF0",1730664945712,0.36747,2450.0,2449.9,1.14347281]
["bitfinex-derivatives","ETHF0:USTF0",1730664946908,0.36747,2450.0,2449.9,0.77598281]
["bitfinex-derivatives","ETHF0:USTF0",1730664947512,0.36747,2450.0,2449.9,0.93923723]
["bitfinex-derivatives","ETHF0:USTF0",1730664948213,0.4594,2450.1,2449.9,0.93923723]
["bitfinex-derivatives","ETHF0:USTF0",1730664948403,0.82686,2450.1,2450.0,0.12764658]
["bitfinex-derivatives","ETHF0:USTF0",1730664949006,0.36747,2450.0,2449.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730664949317,0.36747,2450.0,2449.9,0.57174985]
["bitfinex-derivatives","ETHF0:USTF0",1730664949617,0.36747,2450.0,2449.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730664950517,0.4594,2450.1,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730664950715,0.3675,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664951021,0.3675,2449.9,2449.8,0.12765292]
["bitfinex-derivatives","ETHF0:USTF0",1730664951215,0.4594,2450.1,2449.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730664951417,0.36751,2449.8,2449.7,0.12765285]
["bitfinex-derivatives","ETHF0:USTF0",1730664951924,0.36749,2449.9,2449.7,0.49516285]
["bitfinex-derivatives","ETHF0:USTF0",1730664952123,0.36749,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664952421,0.3675,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664953423,0.3675,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664953618,0.3675,2449.8,2449.7,0.49516732]
["bitfinex-derivatives","ETHF0:USTF0",1730664953816,3.6672,2450.1,2449.7,0.49516732]
["bitfinex-derivatives","ETHF0:USTF0",1730664954009,0.3675,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664954212,0.3675,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664954410,0.3675,2449.8,2449.6,2.98444112]
["bitfinex-derivatives","ETHF0:USTF0",1730664954619,0.3675,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730664954824,0.3675,2449.9,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730664955021,0.36752,2449.7,2449.6,2.98444112]
["bitfinex-derivatives","ETHF0:USTF0",1730664955326,0.36752,2449.7,2449.6,3.4796316]
["bitfinex-derivatives","ETHF0:USTF0",1730664955517,0.36752,2449.7,2449.6,3.35197112]
["bitfinex-derivatives","ETHF0:USTF0",1730664955923,4.58587,2450.1,2449.6,3.35197112]
["bitfinex-derivatives","ETHF0:USTF0",1730664956124,0.36751,2449.8,2449.6,3.35197112]
["bitfinex-derivatives","ETHF0:USTF0",1730664956320,3.6672,2450.1,2449.6,3.35197112]
["bitfinex-derivatives","ETHF0:USTF0",1730664956321,0.36752,2449.7,2449.6,3.35197112]
["bitfinex-derivatives","ETHF0:USTF0",1730664956620,3.6672,2450.1,2449.6,2.98444112]
["bitfinex-derivatives","ETHF0:USTF0",1730664956819,3.6672,2450.1,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664957419,0.3675,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664957923,3.6672,2450.1,2449.6,2.98444112]
["bitfinex-derivatives","ETHF0:USTF0",1730664958321,0.36751,2449.8,2449.6,3.35196112]
["bitfinex-derivatives","ETHF0:USTF0",1730664958928,0.36752,2449.7,2449.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730664959118,0.36751,2449.8,2449.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730664959319,0.36752,2449.7,2449.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730664959927,0.36751,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664960623,0.36751,2449.8,2449.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730664960921,0.36751,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730664961520,0.3675,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730664961921,0.36751,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730664962438,0.36752,2449.7,2449.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730664962724,0.36752,2449.7,2449.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730664962925,4.0824,2449.7,2449.1,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664963129,0.36758,2449.3,2449.2,1.02638048]
["bitfinex-derivatives","ETHF0:USTF0",1730664963321,0.36758,2449.3,2449.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730664963719,4.45078,2449.3,2449.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664963922,4.0832,2449.3,2448.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730664964120,0.36764,2448.9,2448.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730664964523,3.2078,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664964727,3.57544,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664965727,3.2078,2449.2,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664966029,0.36761,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664966235,3.2078,2449.2,2448.9,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664966421,0.36762,2449.0,2448.9,2.91617112]
["bitfinex-derivatives","ETHF0:USTF0",1730664966625,0.36762,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730664967017,0.36763,2449.0,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664967223,3.2078,2449.2,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664967428,0.36763,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730664967623,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664968322,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664968718,3.2078,2449.2,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664968919,0.36761,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730664969126,3.2078,2449.2,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730664969320,3.2078,2449.2,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664969525,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664970324,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664970935,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664971130,3.6699,2449.2,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664971330,0.36763,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730664971631,0.36762,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730664971830,0.36762,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664972029,3.2078,2449.2,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664972230,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664972427,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664972833,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664973235,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664973929,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664974127,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664975236,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664975827,0.36763,2449.0,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664976037,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664976931,0.36763,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730664977132,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664978638,0.36763,2449.0,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664978836,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664979034,0.36763,2449.0,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664979234,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664980342,3.2078,2449.1,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664980539,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664981140,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664982643,0.36763,2449.0,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664982839,0.36764,2448.9,2448.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730664983945,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664984346,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664985248,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664985847,0.36764,2448.9,2448.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730664986151,0.36764,2448.9,2448.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730664986345,7.55085112,2448.9,2448.1,1.05755021]
["bitfinex-derivatives","ETHF0:USTF0",1730664986541,7.55085112,2448.9,2448.0,4.80043151]
["bitfinex-derivatives","ETHF0:USTF0",1730664986542,0.3677,2448.5,2448.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730664988039,4.084,2448.5,2448.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730664988241,0.36776,2448.1,2447.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730664988445,0.91929,2448.4,2448.0,0.58874863]
["bitfinex-derivatives","ETHF0:USTF0",1730664988446,0.4417,2448.4,2448.0,0.58874863]
["bitfinex-derivatives","ETHF0:USTF0",1730664988641,0.36773,2448.3,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730664988851,0.4417,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664988852,0.36771,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664989053,0.36771,2448.4,2448.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730664989246,0.36771,2448.4,2448.1,0.5543388]
["bitfinex-derivatives","ETHF0:USTF0",1730664989449,0.36771,2448.4,2448.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730664989652,0.3677,2448.5,2448.3,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664989847,0.3677,2448.5,2448.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664990056,0.36771,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664990550,3.6661,2448.6,2448.3,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664990745,0.3677,2448.5,2448.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664991458,4.084,2448.5,2447.7,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730664991656,3.6661,2448.6,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664991657,0.36772,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664991857,0.36772,2448.4,2448.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730664992059,3.6661,2448.6,2448.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730664992262,0.36771,2448.5,2448.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664992461,0.36772,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664992663,0.3677,2448.5,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664992858,0.36771,2448.5,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664993160,0.36771,2448.5,2448.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664993349,0.36772,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664993551,0.36773,2448.3,2448.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730664993760,0.36773,2448.3,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664994367,3.57553,2448.3,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664995674,0.36773,2448.3,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664996173,0.3677,2448.5,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730664996377,3.6661,2448.6,2448.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730664996567,0.36772,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730664997663,0.36771,2448.5,2448.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730664997868,0.3677,2448.5,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730664998575,3.57549,2448.6,2448.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730664999372,0.36768,2448.7,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730665000469,0.4257,2448.8,2448.2,3.91349112]
["bitfinex-derivatives","ETHF0:USTF0",1730665000667,3.2078,2449.0,2448.3,0.33207686]
["bitfinex-derivatives","ETHF0:USTF0",1730665000983,3.2078,2449.0,2448.7,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730665001176,0.36764,2448.9,2448.8,1.77566187]
["bitfinex-derivatives","ETHF0:USTF0",1730665001580,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730665001767,3.2078,2449.0,2448.9,0.49536187]
["bitfinex-derivatives","ETHF0:USTF0",1730665001971,3.2078,2449.0,2448.9,4.78287523]
["bitfinex-derivatives","ETHF0:USTF0",1730665002170,3.2078,2449.0,2448.9,4.78285148]
["bitfinex-derivatives","ETHF0:USTF0",1730665004171,3.2078,2449.0,2448.9,5.33474776]
["bitfinex-derivatives","ETHF0:USTF0",1730665004375,0.3676,2449.2,2448.9,4.96710761]
["bitfinex-derivatives","ETHF0:USTF0",1730665004576,3.2078,2449.1,2449.0,0.69963148]
["bitfinex-derivatives","ETHF0:USTF0",1730665004772,3.2078,2449.1,2449.0,0.49531672]
["bitfinex-derivatives","ETHF0:USTF0",1730665005373,3.2078,2449.1,2449.0,0.69962962]
["bitfinex-derivatives","ETHF0:USTF0",1730665006879,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730665007185,0.36758,2449.3,2449.2,0.49528672]
["bitfinex-derivatives","ETHF0:USTF0",1730665007773,3.2078,2449.4,2449.2,0.12769672]
["bitfinex-derivatives","ETHF0:USTF0",1730665007969,3.57536,2449.4,2449.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730665008178,3.57536,2449.4,2449.3,0.5670881]
["bitfinex-derivatives","ETHF0:USTF0",1730665008386,3.57536,2449.4,2449.3,0.56708793]
["bitfinex-derivatives","ETHF0:USTF0",1730665008777,3.57536,2449.4,2449.3,0.93466793]
["bitfinex-derivatives","ETHF0:USTF0",1730665008978,0.36755,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730665009284,0.36755,2449.5,2449.4,0.54757922]
["bitfinex-derivatives","ETHF0:USTF0",1730665009785,0.36755,2449.5,2449.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730665009975,0.36755,2449.5,2449.4,0.54758411]
["bitfinex-derivatives","ETHF0:USTF0",1730665010175,0.36755,2449.5,2449.4,0.91514411]
["bitfinex-derivatives","ETHF0:USTF0",1730665010381,0.36755,2449.5,2449.4,0.99868411]
["bitfinex-derivatives","ETHF0:USTF0",1730665011584,3.2078,2449.7,2449.4,0.99868411]
["bitfinex-derivatives","ETHF0:USTF0",1730665011784,0.36753,2449.6,2449.5,0.12767646]
["bitfinex-derivatives","ETHF0:USTF0",1730665012482,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730665012483,3.57533,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730665012784,0.36751,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730665012981,0.36751,2449.8,2449.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730665016682,0.36749,2449.9,2449.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730665017083,3.6559,2450.0,2449.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730665017288,4.02338,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730665017486,3.57528,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730665017676,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665018081,4.44906,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665018376,4.0816,2450.1,2449.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730665018576,0.36747,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665018984,4.44907,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665020277,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730665021787,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665021984,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730665023082,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730665023281,3.2078,2450.5,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730665023282,3.5752,2450.5,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730665023494,3.5752,2450.5,2450.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730665024189,3.5752,2450.5,2450.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730665025187,3.2078,2450.5,2450.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1730665025893,0.8825,2450.7,2450.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730665026087,0.36738,2450.6,2450.5,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730665026289,0.4474,2450.7,2450.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730665026489,0.81477,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730665026689,0.4474,2450.7,2450.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730665026995,0.36738,2450.6,2450.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1730665029208,0.81477,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730665029493,0.36737,2450.7,2450.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1730665031797,3.2078,2450.8,2450.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730665031992,3.2078,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730665032898,0.3673,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730665033098,3.2078,2451.3,2450.8,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730665033287,0.4544,2451.4,2450.8,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730665033594,0.36732,2451.0,2450.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730665033798,3.645,2451.3,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665033996,3.645,2451.3,2450.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730665033997,0.36732,2451.0,2450.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730665034399,0.36732,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730665034592,3.645,2451.3,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665034895,0.36732,2451.0,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665035208,0.36732,2451.0,2450.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1730665035801,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730665035998,3.645,2451.3,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665036198,0.36732,2451.0,2450.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730665036700,3.645,2451.3,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665036901,0.36731,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730665037804,3.645,2451.3,2450.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730665037996,3.57508,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730665038191,0.4544,2451.4,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730665038192,0.82167,2451.4,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730665038393,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730665038598,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665038798,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730665039393,3.2078,2451.7,2451.1,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730665039598,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730665039895,0.36724,2451.6,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665040202,3.2078,2451.7,2451.1,2.54854112]
["bitfinex-derivatives","ETHF0:USTF0",1730665040502,3.2078,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665040709,0.81001,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730665041095,0.4428,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730665041307,0.81,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730665042204,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665042403,3.2078,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665042606,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665042805,0.36719,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665043004,0.3672,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665043315,3.2078,2452.0,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665043803,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665044008,3.2078,2452.0,2451.5,3.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1730665044305,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665044609,3.2078,2452.0,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665044610,0.3672,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665044807,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665045313,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665045508,3.2078,2452.0,2451.5,3.37537112]
["bitfinex-derivatives","ETHF0:USTF0",1730665045509,0.36723,2451.7,2451.5,3.37537112]
["bitfinex-derivatives","ETHF0:USTF0",1730665045808,3.6518,2452.0,2451.5,3.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1730665046008,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665046405,0.36721,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730665047308,3.6518,2452.0,2451.5,3.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1730665047509,3.6518,2452.0,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665047814,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665048114,0.36722,2451.7,2451.5,3.00814112]
["bitfinex-derivatives","ETHF0:USTF0",1730665048407,3.6518,2452.0,2451.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730665048608,0.36723,2451.7,2451.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730665048812,0.36723,2451.7,2451.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730665049016,0.36723,2451.7,2451.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730665049215,0.36723,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665050911,3.6518,2452.0,2451.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730665051110,3.6518,2452.0,2451.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730665051111,0.36723,2451.7,2451.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730665051316,0.36723,2451.7,2451.6,1.54284039]
["bitfinex-derivatives","ETHF0:USTF0",1730665051907,0.36723,2451.7,2451.6,1.99774039]
["bitfinex-derivatives","ETHF0:USTF0",1730665053315,0.36722,2451.7,2451.6,1.99774039]
["bitfinex-derivatives","ETHF0:USTF0",1730665053619,3.6518,2452.0,2451.6,1.63051039]
["bitfinex-derivatives","ETHF0:USTF0",1730665053820,0.36722,2451.7,2451.6,1.99773039]
["bitfinex-derivatives","ETHF0:USTF0",1730665058928,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665059224,0.36721,2451.8,2451.7,1.54282039]
["bitfinex-derivatives","ETHF0:USTF0",1730665062028,0.36721,2451.8,2451.7,1.17561039]
["bitfinex-derivatives","ETHF0:USTF0",1730665063330,0.36721,2451.8,2451.7,1.54283039]
["bitfinex-derivatives","ETHF0:USTF0",1730665063927,0.36721,2451.8,2451.7,1.17561039]
["bitfinex-derivatives","ETHF0:USTF0",1730665064236,0.36721,2451.8,2451.7,1.54283039]
["bitfinex-derivatives","ETHF0:USTF0",1730665065132,0.36721,2451.8,2451.7,1.17561039]
["bitfinex-derivatives","ETHF0:USTF0",1730665066831,5.25401039,2451.8,2451.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730665067029,0.444,2452.0,2451.1,4.26535021]
["bitfinex-derivatives","ETHF0:USTF0",1730665067030,0.36729,2451.2,2451.1,1.54291039]
["bitfinex-derivatives","ETHF0:USTF0",1730665067334,0.36729,2451.2,2451.1,0.12758327]
["bitfinex-derivatives","ETHF0:USTF0",1730665067335,3.57509,2451.2,2451.1,0.12758327]
["bitfinex-derivatives","ETHF0:USTF0",1730665067527,7.2878,2451.2,2450.8,4.75076039]
["bitfinex-derivatives","ETHF0:USTF0",1730665067836,0.36734,2450.9,2450.8,4.75076039]
["bitfinex-derivatives","ETHF0:USTF0",1730665068032,0.36734,2450.9,2450.8,4.8783601]
["bitfinex-derivatives","ETHF0:USTF0",1730665068434,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730665068629,0.36732,2451.0,2450.9,0.49491971]
["bitfinex-derivatives","ETHF0:USTF0",1730665068827,0.448,2451.1,2450.9,0.12759971]
["bitfinex-derivatives","ETHF0:USTF0",1730665069033,0.448,2451.1,2450.8,4.38341039]
["bitfinex-derivatives","ETHF0:USTF0",1730665069337,0.36734,2450.9,2450.8,4.75075039]
["bitfinex-derivatives","ETHF0:USTF0",1730665069736,0.448,2451.1,2450.8,4.71515599]
["bitfinex-derivatives","ETHF0:USTF0",1730665069935,0.36733,2451.0,2450.9,0.12759446]
["bitfinex-derivatives","ETHF0:USTF0",1730665070129,0.36733,2451.0,2450.9,0.49493446]
["bitfinex-derivatives","ETHF0:USTF0",1730665071931,0.448,2451.1,2450.9,0.12759446]
["bitfinex-derivatives","ETHF0:USTF0",1730665072128,3.5751,2451.2,2451.0,1.67052485]
["bitfinex-derivatives","ETHF0:USTF0",1730665072339,3.5751,2451.2,2451.1,0.49490594]
["bitfinex-derivatives","ETHF0:USTF0",1730665072530,3.5751,2451.2,2451.1,1.37450594]
["bitfinex-derivatives","ETHF0:USTF0",1730665073339,3.2078,2451.2,2451.1,1.37450042]
["bitfinex-derivatives","ETHF0:USTF0",1730665073640,0.36726,2451.4,2451.1,1.21133045]
["bitfinex-derivatives","ETHF0:USTF0",1730665073837,0.36726,2451.4,2451.3,1.54289039]
["bitfinex-derivatives","ETHF0:USTF0",1730665074038,0.36726,2451.4,2451.3,1.17561039]
["bitfinex-derivatives","ETHF0:USTF0",1730665075237,0.36726,2451.4,2451.3,1.30319528]
["bitfinex-derivatives","ETHF0:USTF0",1730665075439,0.36726,2451.4,2451.3,1.67047528]
["bitfinex-derivatives","ETHF0:USTF0",1730665076638,1.60042985,2451.6,2451.3,1.30319528]
["bitfinex-derivatives","ETHF0:USTF0",1730665076843,0.36723,2451.6,2451.5,1.17561039]
["bitfinex-derivatives","ETHF0:USTF0",1730665077136,0.36723,2451.6,2451.5,1.67044528]
["bitfinex-derivatives","ETHF0:USTF0",1730665077341,0.36723,2451.6,2451.5,0.49483489]
["bitfinex-derivatives","ETHF0:USTF0",1730665078134,0.36723,2451.6,2451.5,0.12758489]
["bitfinex-derivatives","ETHF0:USTF0",1730665080043,0.36723,2451.6,2451.5,0.49483489]
["bitfinex-derivatives","ETHF0:USTF0",1730665080231,4.80822985,2451.7,2451.3,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665080438,4.80822985,2451.7,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730665080439,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730665080637,0.36725,2451.5,2451.4,0.69894096]
["bitfinex-derivatives","ETHF0:USTF0",1730665080839,0.36725,2451.5,2451.4,0.33169096]
["bitfinex-derivatives","ETHF0:USTF0",1730665081034,6.04687985,2451.5,2451.4,0.12757349]
["bitfinex-derivatives","ETHF0:USTF0",1730665081341,4.44645,2451.5,2451.4,0.12757349]
["bitfinex-derivatives","ETHF0:USTF0",1730665081536,0.36729,2451.2,2451.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730665081748,3.57509,2451.2,2451.1,1.70404114]
["bitfinex-derivatives","ETHF0:USTF0",1730665082042,0.36729,2451.2,2451.1,0.78504604]
["bitfinex-derivatives","ETHF0:USTF0",1730665082440,0.36729,2451.2,2451.1,1.15235604]
["bitfinex-derivatives","ETHF0:USTF0",1730665083037,0.36729,2451.2,2451.1,0.78504604]
["bitfinex-derivatives","ETHF0:USTF0",1730665084146,0.36729,2451.2,2451.1,1.15235604]
["bitfinex-derivatives","ETHF0:USTF0",1730665084447,0.36729,2451.2,2451.1,0.78504604]
["bitfinex-derivatives","ETHF0:USTF0",1730665084948,0.36729,2451.2,2451.1,1.15235604]
["bitfinex-derivatives","ETHF0:USTF0",1730665086043,1.96985317,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730665086250,2.98820647,2451.6,2451.3,0.12759463]
["bitfinex-derivatives","ETHF0:USTF0",1730665086251,1.60259317,2451.5,2451.3,0.12759463]
["bitfinex-derivatives","ETHF0:USTF0",1730665086445,1.60259317,2451.5,2451.4,1.39413991]
["bitfinex-derivatives","ETHF0:USTF0",1730665086446,1.96985317,2451.5,2451.4,1.39413991]
["bitfinex-derivatives","ETHF0:USTF0",1730665088342,1.60259317,2451.5,2451.4,1.39413991]
["bitfinex-derivatives","ETHF0:USTF0",1730665088538,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730665088749,0.36724,2451.6,2451.5,0.69895332]
["bitfinex-derivatives","ETHF0:USTF0",1730665089054,0.36724,2451.6,2451.5,1.12985332]
["bitfinex-derivatives","ETHF0:USTF0",1730665089256,1.96982317,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730665089446,1.60259317,2451.7,2451.6,0.49480991]
["bitfinex-derivatives","ETHF0:USTF0",1730665089651,5.17760317,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730665090047,3.2078,2451.8,2451.7,0.49478344]
["bitfinex-derivatives","ETHF0:USTF0",1730665090246,4.81039317,2452.1,2451.7,0.88325557]
["bitfinex-derivatives","ETHF0:USTF0",1730665090455,4.81039317,2452.1,2451.8,3.43063176]
["bitfinex-derivatives","ETHF0:USTF0",1730665090755,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730665091056,1.60259317,2452.3,2452.0,0.88304296]
["bitfinex-derivatives","ETHF0:USTF0",1730665091253,4.81039317,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730665091463,4.81039317,2452.4,2452.3,0.49469344]
["bitfinex-derivatives","ETHF0:USTF0",1730665091654,3.2078,2452.4,2452.3,0.49469344]
["bitfinex-derivatives","ETHF0:USTF0",1730665092052,3.2078,2452.4,2452.3,0.69873837]
["bitfinex-derivatives","ETHF0:USTF0",1730665092356,3.2078,2452.4,2452.3,0.49469344]
["bitfinex-derivatives","ETHF0:USTF0",1730665093260,3.2078,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730665093443,3.2078,2452.4,2452.3,0.49465965]
["bitfinex-derivatives","ETHF0:USTF0",1730665095150,3.2078,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730665095546,3.2078,2452.4,2452.3,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1730665095949,5.70539317,2452.9,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730665096145,5.70539317,2452.9,2452.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730665096146,0.36708,2452.7,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730665097056,0.895,2452.9,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730665097262,0.36707,2452.7,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730665097453,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730665097651,0.36705,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730665097955,0.36705,2452.8,2452.6,2.91444619]
["bitfinex-derivatives","ETHF0:USTF0",1730665097956,0.36706,2452.8,2452.6,2.91444619]
["bitfinex-derivatives","ETHF0:USTF0",1730665098156,2.04209317,2453.1,2452.6,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665098357,0.36704,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730665098551,2.04209317,2453.1,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730665098552,0.4395,2453.1,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730665098964,0.4395,2453.1,2452.6,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665099162,2.04209317,2453.1,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665099355,3.2078,2452.9,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665099551,0.36705,2452.8,2452.5,0.12751225]
["bitfinex-derivatives","ETHF0:USTF0",1730665099750,0.36708,2452.6,2452.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730665100055,0.36708,2452.6,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665100256,0.36708,2452.7,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730665100662,0.36708,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730665100857,3.2078,2452.9,2452.5,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665101061,0.36708,2452.7,2452.5,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665101361,3.2078,2452.9,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665101558,0.3671,2452.5,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665101757,3.2078,2452.9,2452.4,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1730665101957,3.2078,2452.9,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665102156,0.3671,2452.5,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665103165,3.2078,2452.9,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665103363,0.3671,2452.5,2452.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730665104357,0.91766,2452.8,2452.1,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665104554,0.36713,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665104751,0.36713,2452.3,2452.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730665107156,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730665107357,0.36713,2452.3,2452.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730665108466,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730665108763,0.36713,2452.3,2452.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730665108961,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730665109359,0.36713,2452.3,2452.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730665110469,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730665110765,0.36713,2452.3,2452.2,3.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730665111967,0.36714,2452.2,2452.1,2.54737619]
["bitfinex-derivatives","ETHF0:USTF0",1730665112464,0.36717,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665113061,0.36717,2452.0,2451.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1730665113261,0.36717,2452.0,2451.9,4.38336041]
["bitfinex-derivatives","ETHF0:USTF0",1730665113668,0.36717,2452.0,2451.9,4.75055041]
["bitfinex-derivatives","ETHF0:USTF0",1730665114664,3.6421,2452.3,2451.9,8.46176041]
["bitfinex-derivatives","ETHF0:USTF0",1730665114970,0.36713,2452.3,2452.2,1.54270041]
["bitfinex-derivatives","ETHF0:USTF0",1730665115260,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730665115469,0.4426,2452.4,2452.1,3.44679905]
["bitfinex-derivatives","ETHF0:USTF0",1730665115773,0.80972,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730665116363,0.36714,2452.2,2452.1,3.81394905]
["bitfinex-derivatives","ETHF0:USTF0",1730665116563,0.36714,2452.2,2452.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730665116867,0.4426,2452.4,2451.9,5.75449905]
["bitfinex-derivatives","ETHF0:USTF0",1730665117069,0.36717,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665117968,0.4214,2452.2,2451.7,3.44679905]
["bitfinex-derivatives","ETHF0:USTF0",1730665118171,0.36719,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665118464,0.4214,2452.2,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665118666,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665119269,0.36719,2451.9,2451.8,0.49473553]
["bitfinex-derivatives","ETHF0:USTF0",1730665120563,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730665120765,0.36718,2452.0,2451.8,0.12754553]
["bitfinex-derivatives","ETHF0:USTF0",1730665120766,0.36716,2452.1,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665121068,0.36719,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665121566,0.4214,2452.2,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665121777,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665121962,0.36719,2451.9,2451.8,0.12754553]
["bitfinex-derivatives","ETHF0:USTF0",1730665122268,0.36719,2451.9,2451.8,0.49474553]
["bitfinex-derivatives","ETHF0:USTF0",1730665122571,0.36719,2451.9,2451.8,0.12754553]
["bitfinex-derivatives","ETHF0:USTF0",1730665123668,0.4214,2452.2,2451.8,0.12754553]
["bitfinex-derivatives","ETHF0:USTF0",1730665123869,0.4214,2452.2,2451.7,6.65459905]
["bitfinex-derivatives","ETHF0:USTF0",1730665124067,0.3672,2451.8,2451.7,7.02179905]
["bitfinex-derivatives","ETHF0:USTF0",1730665124263,1.33927,2452.2,2451.7,6.78214683]
["bitfinex-derivatives","ETHF0:USTF0",1730665124569,0.36719,2451.9,2451.8,0.12754649]
["bitfinex-derivatives","ETHF0:USTF0",1730665124770,0.36719,2451.9,2451.8,0.49474649]
["bitfinex-derivatives","ETHF0:USTF0",1730665124968,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665125364,0.36719,2451.9,2451.8,0.49475102]
["bitfinex-derivatives","ETHF0:USTF0",1730665125769,0.36719,2451.9,2451.8,0.12755102]
["bitfinex-derivatives","ETHF0:USTF0",1730665126162,0.36719,2451.9,2451.8,0.49475102]
["bitfinex-derivatives","ETHF0:USTF0",1730665126872,0.36719,2451.9,2451.8,0.12755102]
["bitfinex-derivatives","ETHF0:USTF0",1730665127368,0.36719,2451.9,2451.8,0.49475102]
["bitfinex-derivatives","ETHF0:USTF0",1730665128260,0.36719,2451.9,2451.8,0.12755102]
["bitfinex-derivatives","ETHF0:USTF0",1730665128561,0.91801,2451.8,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730665128780,0.36728,2451.3,2451.2,0.97407482]
["bitfinex-derivatives","ETHF0:USTF0",1730665130062,0.36728,2451.3,2451.2,0.12757482]
["bitfinex-derivatives","ETHF0:USTF0",1730665130367,4.1259,2451.6,2451.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1730665130368,0.36729,2451.2,2451.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1730665130567,0.36729,2451.2,2451.1,0.93030035]
["bitfinex-derivatives","ETHF0:USTF0",1730665132169,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730665132368,0.36725,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665132564,0.36725,2451.5,2451.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730665133166,0.36725,2451.5,2451.4,0.55497747]
["bitfinex-derivatives","ETHF0:USTF0",1730665133367,0.36725,2451.5,2451.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730665133571,0.36725,2451.5,2451.4,0.55498065]
["bitfinex-derivatives","ETHF0:USTF0",1730665133774,0.36725,2451.5,2451.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730665134075,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730665134268,0.36728,2451.3,2451.2,1.12638603]
["bitfinex-derivatives","ETHF0:USTF0",1730665134578,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665134871,0.36727,2451.4,2451.3,0.49484924]
["bitfinex-derivatives","ETHF0:USTF0",1730665135464,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665135658,0.36727,2451.4,2451.3,0.49484893]
["bitfinex-derivatives","ETHF0:USTF0",1730665136064,0.36727,2451.4,2451.3,0.12757893]
["bitfinex-derivatives","ETHF0:USTF0",1730665136777,4.0792,2451.4,2451.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730665136967,0.81678,2451.3,2451.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730665137162,0.81678,2451.3,2451.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730665137163,0.4495,2451.3,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730665137369,0.36732,2451.0,2450.9,0.33174617]
["bitfinex-derivatives","ETHF0:USTF0",1730665137580,0.36732,2451.0,2450.9,0.12759468]
["bitfinex-derivatives","ETHF0:USTF0",1730665138868,0.36732,2451.0,2450.9,0.49493468]
["bitfinex-derivatives","ETHF0:USTF0",1730665139274,0.36732,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730665141077,0.4401,2451.2,2450.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730665141275,0.36734,2450.9,2450.8,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730665141476,0.36734,2450.9,2450.8,1.38773915]
["bitfinex-derivatives","ETHF0:USTF0",1730665141787,0.36734,2450.9,2450.8,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730665141970,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730665142379,0.36734,2450.9,2450.8,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730665143988,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730665144171,0.36728,2451.3,2450.8,6.01876481]
["bitfinex-derivatives","ETHF0:USTF0",1730665144172,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665144374,3.2078,2451.6,2451.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730665144570,0.36728,2451.3,2451.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730665145677,0.36728,2451.3,2451.2,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1730665147275,0.36728,2451.3,2451.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730665149275,0.36728,2451.3,2451.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730665153975,4.0792,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665154276,0.36732,2451.0,2450.9,0.55069688]
["bitfinex-derivatives","ETHF0:USTF0",1730665155481,0.36737,2450.7,2450.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730665155672,0.36737,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665155673,0.36738,2450.6,2450.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730665156483,0.36738,2450.6,2450.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730665156484,0.36743,2450.3,2450.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730665156778,0.4619,2450.7,2450.2,4.026928]
["bitfinex-derivatives","ETHF0:USTF0",1730665156979,0.3674,2450.5,2450.3,0.12762895]
["bitfinex-derivatives","ETHF0:USTF0",1730665157185,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730665157380,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730665157575,0.36742,2450.4,2450.3,0.4950425]
["bitfinex-derivatives","ETHF0:USTF0",1730665158179,0.36742,2450.4,2450.3,0.1276225]
["bitfinex-derivatives","ETHF0:USTF0",1730665158479,0.36742,2450.4,2450.3,0.4950525]
["bitfinex-derivatives","ETHF0:USTF0",1730665158882,0.36742,2450.4,2450.3,0.1276225]
["bitfinex-derivatives","ETHF0:USTF0",1730665159079,0.36742,2450.4,2450.3,0.4950525]
["bitfinex-derivatives","ETHF0:USTF0",1730665159481,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730665159675,0.4619,2450.7,2450.2,3.89929905]
["bitfinex-derivatives","ETHF0:USTF0",1730665159891,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730665161585,0.36742,2450.4,2450.2,3.89929905]
["bitfinex-derivatives","ETHF0:USTF0",1730665161586,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730665161782,0.36742,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730665162379,0.36743,2450.3,2450.2,4.26673905]
["bitfinex-derivatives","ETHF0:USTF0",1730665162582,0.36743,2450.3,2450.2,4.39436464]
["bitfinex-derivatives","ETHF0:USTF0",1730665162887,0.36743,2450.3,2450.2,4.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1730665163188,1.38034,2450.7,2450.2,4.02692463]
["bitfinex-derivatives","ETHF0:USTF0",1730665163388,1.38034,2450.7,2450.2,3.89929905]
["bitfinex-derivatives","ETHF0:USTF0",1730665163588,0.36743,2450.3,2450.2,4.26673905]
["bitfinex-derivatives","ETHF0:USTF0",1730665163790,0.36743,2450.3,2450.2,1.48022558]
["bitfinex-derivatives","ETHF0:USTF0",1730665163990,0.36743,2450.3,2450.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730665164284,4.0816,2450.3,2449.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730665164489,4.5334,2450.2,2449.8,1.05755021]
["bitfinex-derivatives","ETHF0:USTF0",1730665164783,0.36749,2449.9,2449.8,1.05755021]
["bitfinex-derivatives","ETHF0:USTF0",1730665166389,0.36752,2449.7,2449.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730665166591,0.36751,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730665166787,4.5334,2450.2,2449.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730665167091,0.36752,2449.7,2449.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730665167392,0.36753,2449.6,2449.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730665167594,0.36752,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730665167980,0.36753,2449.6,2449.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730665168287,0.91868,2450.0,2449.5,4.12450163]
["bitfinex-derivatives","ETHF0:USTF0",1730665168489,0.36752,2449.7,2449.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730665169391,0.36752,2449.7,2449.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730665169693,0.36751,2449.8,2449.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730665169885,3.2078,2450.1,2449.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730665170084,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730665170992,0.36751,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730665171483,0.36749,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730665171686,0.36747,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665171886,0.36747,2450.0,2449.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730665172387,0.36747,2450.0,2449.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730665173490,0.36747,2450.0,2449.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730665173999,0.36747,2450.0,2449.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730665174591,0.36747,2450.0,2449.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730665175090,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730665175291,0.36746,2450.1,2449.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730665175492,0.36746,2450.1,2449.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730665175694,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665179000,0.36744,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665179195,0.36744,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665179196,0.36745,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665179390,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730665180494,3.2078,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665180691,3.2078,2450.4,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730665180692,0.36744,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730665181198,0.36744,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730665182396,3.2078,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665182600,3.2078,2450.7,2450.1,0.12763604]
["bitfinex-derivatives","ETHF0:USTF0",1730665182799,0.36744,2450.3,2450.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730665182996,0.36744,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665182997,5.75449905,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665183194,0.36746,2450.1,2450.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730665183395,0.36746,2450.1,2450.0,3.76643844]
["bitfinex-derivatives","ETHF0:USTF0",1730665183807,0.36746,2450.1,2450.0,4.13390858]
["bitfinex-derivatives","ETHF0:USTF0",1730665185102,0.36746,2450.1,2450.0,0.92610858]
["bitfinex-derivatives","ETHF0:USTF0",1730665185291,0.36746,2450.1,2450.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1730665186595,1.24684,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730665186795,0.4413,2450.6,2450.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730665187100,0.8896,2450.6,2450.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730665187297,0.36744,2450.2,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730665187794,0.36744,2450.2,2450.1,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1730665188397,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730665189894,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730665190294,3.2078,2450.7,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665190295,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665190495,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730665193400,0.36742,2450.4,2450.3,0.49504723]
["bitfinex-derivatives","ETHF0:USTF0",1730665194097,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730665194400,0.36742,2450.4,2450.3,0.49504925]
["bitfinex-derivatives","ETHF0:USTF0",1730665195102,2.04979317,2450.8,2450.3,0.12762795]
["bitfinex-derivatives","ETHF0:USTF0",1730665195308,2.04979317,2450.8,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730665195309,0.36741,2450.4,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730665195510,0.36741,2450.4,2450.2,0.4950593]
["bitfinex-derivatives","ETHF0:USTF0",1730665195805,0.36742,2450.4,2450.3,0.4950493]
["bitfinex-derivatives","ETHF0:USTF0",1730665198308,0.36742,2450.4,2450.3,0.69925677]
["bitfinex-derivatives","ETHF0:USTF0",1730665200417,1.60259317,2450.6,2450.3,2.06171232]
["bitfinex-derivatives","ETHF0:USTF0",1730665200704,0.36739,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665200912,0.36739,2450.6,2450.5,1.25277947]
["bitfinex-derivatives","ETHF0:USTF0",1730665201106,0.36738,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730665201301,2.04979317,2450.8,2450.6,0.88538995]
["bitfinex-derivatives","ETHF0:USTF0",1730665201511,2.04979317,2450.8,2450.7,0.33179812]
["bitfinex-derivatives","ETHF0:USTF0",1730665201512,0.81455,2450.8,2450.7,0.33179812]
["bitfinex-derivatives","ETHF0:USTF0",1730665201805,3.59421654,2450.8,2450.7,0.33179812]
["bitfinex-derivatives","ETHF0:USTF0",1730665202707,3.59421654,2450.8,2450.7,0.12761466]
["bitfinex-derivatives","ETHF0:USTF0",1730665202708,7.67421654,2450.8,2450.7,0.12761466]
["bitfinex-derivatives","ETHF0:USTF0",1730665202906,11.86558932,2450.8,2450.7,0.12761466]
["bitfinex-derivatives","ETHF0:USTF0",1730665203207,9.73168285,2450.8,2450.7,0.12761466]
["bitfinex-derivatives","ETHF0:USTF0",1730665203409,0.3674,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665203711,0.3674,2450.5,2450.4,4.09310754]
["bitfinex-derivatives","ETHF0:USTF0",1730665204605,1.97093848,2450.5,2450.4,3.53962784]
["bitfinex-derivatives","ETHF0:USTF0",1730665204813,1.97093848,2450.5,2450.4,3.53963102]
["bitfinex-derivatives","ETHF0:USTF0",1730665206607,1.97093848,2450.5,2450.4,0.33183102]
["bitfinex-derivatives","ETHF0:USTF0",1730665207004,1.97093848,2450.5,2450.4,0.88546423]
["bitfinex-derivatives","ETHF0:USTF0",1730665207606,0.3674,2450.5,2450.4,0.88546423]
["bitfinex-derivatives","ETHF0:USTF0",1730665208309,0.3674,2450.5,2450.4,0.68126052]
["bitfinex-derivatives","ETHF0:USTF0",1730665208511,0.36741,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730665208710,0.36741,2450.4,2450.3,1.58496386]
["bitfinex-derivatives","ETHF0:USTF0",1730665209110,0.36741,2450.4,2450.3,2.13853036]
["bitfinex-derivatives","ETHF0:USTF0",1730665209413,0.36741,2450.4,2450.3,2.58583036]
["bitfinex-derivatives","ETHF0:USTF0",1730665211010,0.36741,2450.4,2450.3,2.58582036]
["bitfinex-derivatives","ETHF0:USTF0",1730665212620,0.36741,2450.4,2450.3,2.13852036]
["bitfinex-derivatives","ETHF0:USTF0",1730665212916,0.36741,2450.4,2450.3,2.58752036]
["bitfinex-derivatives","ETHF0:USTF0",1730665213316,0.36741,2450.4,2450.3,3.09802247]
["bitfinex-derivatives","ETHF0:USTF0",1730665216012,1.60353848,2450.6,2450.3,2.73060247]
["bitfinex-derivatives","ETHF0:USTF0",1730665216211,1.60353848,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665216415,1.60353848,2450.6,2450.5,0.88539395]
["bitfinex-derivatives","ETHF0:USTF0",1730665216724,1.97090848,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730665217023,1.97090848,2450.7,2450.6,1.25277395]
["bitfinex-derivatives","ETHF0:USTF0",1730665217509,0.36737,2450.7,2450.6,1.25277395]
["bitfinex-derivatives","ETHF0:USTF0",1730665217709,1.97195554,2450.7,2450.6,1.25277395]
["bitfinex-derivatives","ETHF0:USTF0",1730665217910,1.97198144,2450.7,2450.6,1.25277395]
["bitfinex-derivatives","ETHF0:USTF0",1730665218510,5.71320131,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730665218721,5.71320131,2450.8,2450.7,1.25290899]
["bitfinex-derivatives","ETHF0:USTF0",1730665218722,5.34585131,2450.8,2450.7,1.25290899]
["bitfinex-derivatives","ETHF0:USTF0",1730665218918,4.81249029,2450.8,2450.7,1.25290899]
["bitfinex-derivatives","ETHF0:USTF0",1730665219423,4.81249029,2450.8,2450.7,3.37469674]
["bitfinex-derivatives","ETHF0:USTF0",1730665219424,3.2078,2450.8,2450.7,3.37469674]
["bitfinex-derivatives","ETHF0:USTF0",1730665219616,2.5083,2450.8,2450.7,9.40627589]
["bitfinex-derivatives","ETHF0:USTF0",1730665219807,1.60469029,2451.1,2450.7,14.86633159]
["bitfinex-derivatives","ETHF0:USTF0",1730665220013,0.36732,2451.0,2450.9,1.43311801]
["bitfinex-derivatives","ETHF0:USTF0",1730665220213,1.60469029,2451.2,2450.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730665220409,1.60469029,2451.2,2450.9,1.86311801]
["bitfinex-derivatives","ETHF0:USTF0",1730665220410,0.36732,2451.0,2450.9,1.86311801]
["bitfinex-derivatives","ETHF0:USTF0",1730665220613,1.60469029,2451.2,2450.9,1.49579801]
["bitfinex-derivatives","ETHF0:USTF0",1730665220815,0.36732,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730665221423,0.36732,2451.1,2451.0,1.80655661]
["bitfinex-derivatives","ETHF0:USTF0",1730665222228,0.36732,2451.1,2451.0,1.43923661]
["bitfinex-derivatives","ETHF0:USTF0",1730665222422,1.60469029,2451.2,2450.9,1.49579801]
["bitfinex-derivatives","ETHF0:USTF0",1730665222622,1.60469029,2451.2,2451.0,1.89106169]
["bitfinex-derivatives","ETHF0:USTF0",1730665222922,1.97199029,2451.2,2451.1,1.25266364]
["bitfinex-derivatives","ETHF0:USTF0",1730665223119,1.97199029,2451.2,2451.1,1.34895364]
["bitfinex-derivatives","ETHF0:USTF0",1730665223716,0.3673,2451.2,2451.1,1.34895364]
["bitfinex-derivatives","ETHF0:USTF0",1730665225017,0.3673,2451.2,2451.1,1.71626364]
["bitfinex-derivatives","ETHF0:USTF0",1730665225218,0.3673,2451.2,2451.1,1.71625868]
["bitfinex-derivatives","ETHF0:USTF0",1730665225919,0.3673,2451.2,2451.1,0.79533413]
["bitfinex-derivatives","ETHF0:USTF0",1730665226617,0.3673,2451.2,2451.1,1.16264413]
["bitfinex-derivatives","ETHF0:USTF0",1730665226813,0.3673,2451.2,2451.1,0.79533413]
["bitfinex-derivatives","ETHF0:USTF0",1730665227825,0.3673,2451.2,2451.1,1.16264413]
["bitfinex-derivatives","ETHF0:USTF0",1730665228124,0.3673,2451.2,2451.1,0.79533413]
["bitfinex-derivatives","ETHF0:USTF0",1730665228621,1.54332124,2451.2,2451.1,0.12759005]
["bitfinex-derivatives","ETHF0:USTF0",1730665228920,0.36731,2451.1,2451.0,0.8776862]
["bitfinex-derivatives","ETHF0:USTF0",1730665229225,0.36731,2451.1,2451.0,1.20943016]
["bitfinex-derivatives","ETHF0:USTF0",1730665229426,0.36731,2451.1,2451.0,0.84211016]
["bitfinex-derivatives","ETHF0:USTF0",1730665229723,0.36731,2451.1,2451.0,1.20943016]
["bitfinex-derivatives","ETHF0:USTF0",1730665230125,0.36731,2451.1,2451.0,0.84211016]
["bitfinex-derivatives","ETHF0:USTF0",1730665230421,1.54333124,2451.1,2451.0,0.63795915]
["bitfinex-derivatives","ETHF0:USTF0",1730665230627,1.54333124,2451.1,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665230825,1.54336124,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665232223,5.62336124,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665233426,4.44734,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665233829,0.36734,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665234927,2.13705779,2450.9,2450.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730665235129,1.97047989,2450.8,2450.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730665235925,0.36735,2450.8,2450.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730665236921,2.13705779,2450.9,2450.7,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730665237121,0.36732,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730665237330,0.36734,2450.9,2450.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1730665237634,0.36734,2450.9,2450.8,1.58077007]
["bitfinex-derivatives","ETHF0:USTF0",1730665238133,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730665238429,0.36733,2451.0,2450.9,1.12407007]
["bitfinex-derivatives","ETHF0:USTF0",1730665238931,1.6029822,2451.2,2450.9,0.75673007]
["bitfinex-derivatives","ETHF0:USTF0",1730665239225,1.6029822,2451.2,2450.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730665239226,0.36732,2451.1,2451.0,0.57146532]
["bitfinex-derivatives","ETHF0:USTF0",1730665239429,0.36732,2451.1,2451.0,0.20414532]
["bitfinex-derivatives","ETHF0:USTF0",1730665239923,0.36732,2451.1,2451.0,0.2041468]
["bitfinex-derivatives","ETHF0:USTF0",1730665240130,0.36732,2451.1,2451.0,0.77561382]
["bitfinex-derivatives","ETHF0:USTF0",1730665240635,1.6029822,2451.3,2451.0,0.40829382]
["bitfinex-derivatives","ETHF0:USTF0",1730665240931,1.6029822,2451.3,2451.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730665240932,0.3673,2451.2,2451.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730665242819,0.3673,2451.2,2451.1,0.55769047]
["bitfinex-derivatives","ETHF0:USTF0",1730665245331,0.3673,2451.2,2451.1,0.92500047]
["bitfinex-derivatives","ETHF0:USTF0",1730665245640,0.3673,2451.2,2451.1,0.55769047]
["bitfinex-derivatives","ETHF0:USTF0",1730665247330,0.3673,2451.2,2451.1,0.92500047]
["bitfinex-derivatives","ETHF0:USTF0",1730665248533,0.3673,2451.2,2451.1,0.55769047]
["bitfinex-derivatives","ETHF0:USTF0",1730665248926,0.3673,2451.2,2451.1,0.92500047]
["bitfinex-derivatives","ETHF0:USTF0",1730665250229,2.0672822,2451.4,2451.1,0.55769047]
["bitfinex-derivatives","ETHF0:USTF0",1730665250537,0.36729,2451.3,2451.2,0.94608047]
["bitfinex-derivatives","ETHF0:USTF0",1730665250734,1.6029822,2451.4,2451.2,0.57879047]
["bitfinex-derivatives","ETHF0:USTF0",1730665250940,0.36728,2451.3,2451.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1730665251125,0.36728,2451.3,2451.2,0.94606326]
["bitfinex-derivatives","ETHF0:USTF0",1730665252436,0.36728,2451.3,2451.2,0.57878326]
["bitfinex-derivatives","ETHF0:USTF0",1730665252833,0.36728,2451.3,2451.2,0.94607326]
["bitfinex-derivatives","ETHF0:USTF0",1730665254337,0.36728,2451.3,2451.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730665254538,0.36728,2451.3,2451.2,0.94607493]
["bitfinex-derivatives","ETHF0:USTF0",1730665254837,0.36728,2451.3,2451.2,0.57878493]
["bitfinex-derivatives","ETHF0:USTF0",1730665255140,0.36728,2451.3,2451.2,0.94607493]
["bitfinex-derivatives","ETHF0:USTF0",1730665257945,0.36728,2451.3,2451.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730665258144,0.36728,2451.3,2451.2,0.94607511]
["bitfinex-derivatives","ETHF0:USTF0",1730665259241,0.36728,2451.3,2451.2,1.15021047]
["bitfinex-derivatives","ETHF0:USTF0",1730665260041,0.36728,2451.3,2451.2,0.78292047]
["bitfinex-derivatives","ETHF0:USTF0",1730665260744,1.9702622,2451.3,2451.2,0.78292047]
["bitfinex-derivatives","ETHF0:USTF0",1730665260940,0.36728,2451.3,2451.2,1.15021047]
["bitfinex-derivatives","ETHF0:USTF0",1730665261140,0.36728,2451.3,2451.2,1.15020918]
["bitfinex-derivatives","ETHF0:USTF0",1730665261447,1.9702522,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730665261740,1.9702522,2451.4,2451.3,0.1275843]
["bitfinex-derivatives","ETHF0:USTF0",1730665262643,1.9702522,2451.4,2451.3,0.33172016]
["bitfinex-derivatives","ETHF0:USTF0",1730665263546,0.36727,2451.4,2451.3,0.33172016]
["bitfinex-derivatives","ETHF0:USTF0",1730665267845,2.92762779,2451.4,2451.3,0.33172735]
["bitfinex-derivatives","ETHF0:USTF0",1730665268049,2.92762779,2451.4,2451.3,0.33172707]
["bitfinex-derivatives","ETHF0:USTF0",1730665268249,2.92762779,2451.4,2451.3,0.66345393]
["bitfinex-derivatives","ETHF0:USTF0",1730665269941,2.50432779,2451.4,2451.3,0.66345393]
["bitfinex-derivatives","ETHF0:USTF0",1730665270454,0.36727,2451.4,2451.3,0.66345393]
["bitfinex-derivatives","ETHF0:USTF0",1730665271051,2.50432779,2451.4,2451.3,0.66345393]
["bitfinex-derivatives","ETHF0:USTF0",1730665271555,0.36727,2451.4,2451.3,0.66345393]
["bitfinex-derivatives","ETHF0:USTF0",1730665271753,1.60356571,2451.4,2451.3,2.75954719]
["bitfinex-derivatives","ETHF0:USTF0",1730665271951,1.60356571,2451.4,2451.3,3.31248837]
["bitfinex-derivatives","ETHF0:USTF0",1730665272149,1.97081571,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730665272352,1.97081571,2451.5,2451.4,1.55853634]
["bitfinex-derivatives","ETHF0:USTF0",1730665272547,1.97081571,2451.5,2451.4,1.55297963]
["bitfinex-derivatives","ETHF0:USTF0",1730665272753,1.97081571,2451.5,2451.4,2.10584205]
["bitfinex-derivatives","ETHF0:USTF0",1730665274152,0.36725,2451.5,2451.4,2.10584205]
["bitfinex-derivatives","ETHF0:USTF0",1730665275347,0.36725,2451.5,2451.4,1.97814818]
["bitfinex-derivatives","ETHF0:USTF0",1730665275650,0.36725,2451.5,2451.4,2.10572176]
["bitfinex-derivatives","ETHF0:USTF0",1730665276054,1.97080571,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730665276254,1.97080571,2451.6,2451.5,1.12994131]
["bitfinex-derivatives","ETHF0:USTF0",1730665276455,1.97079571,2451.6,2451.5,1.12994131]
["bitfinex-derivatives","ETHF0:USTF0",1730665276759,1.60356571,2451.6,2451.5,1.12994131]
["bitfinex-derivatives","ETHF0:USTF0",1730665276961,1.97079571,2451.6,2451.5,1.12994131]
["bitfinex-derivatives","ETHF0:USTF0",1730665277165,1.97079571,2451.6,2451.5,0.76269131]
["bitfinex-derivatives","ETHF0:USTF0",1730665278056,2.41799571,2451.6,2451.5,0.33169131]
["bitfinex-derivatives","ETHF0:USTF0",1730665278251,0.81443,2451.6,2451.5,0.33169131]
["bitfinex-derivatives","ETHF0:USTF0",1730665278550,0.81443,2451.6,2451.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730665278551,0.36725,2451.5,2451.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730665278762,2.39260679,2451.5,2451.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730665278956,0.78915,2451.5,2451.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730665279152,0.36728,2451.3,2451.2,4.70349844]
["bitfinex-derivatives","ETHF0:USTF0",1730665279359,0.36728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665279556,1.97073679,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665279859,2.43363679,2451.3,2451.2,4.09263116]
["bitfinex-derivatives","ETHF0:USTF0",1730665280357,1.97073679,2451.3,2451.2,4.09263116]
["bitfinex-derivatives","ETHF0:USTF0",1730665281554,1.97073679,2451.3,2451.2,0.88483116]
["bitfinex-derivatives","ETHF0:USTF0",1730665282258,1.97073679,2451.3,2451.2,2.13791029]
["bitfinex-derivatives","ETHF0:USTF0",1730665282459,0.36728,2451.3,2451.2,2.13791029]
["bitfinex-derivatives","ETHF0:USTF0",1730665282649,1.97249066,2451.3,2451.2,3.20260873]
["bitfinex-derivatives","ETHF0:USTF0",1730665283952,1.97249066,2451.3,2451.2,0.92039673]
["bitfinex-derivatives","ETHF0:USTF0",1730665284153,1.97249066,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730665284459,1.97249066,2451.3,2451.2,1.43198844]
["bitfinex-derivatives","ETHF0:USTF0",1730665285363,1.97249066,2451.3,2451.2,3.20309838]
["bitfinex-derivatives","ETHF0:USTF0",1730665288655,1.97249066,2451.3,2451.2,1.43198844]
["bitfinex-derivatives","ETHF0:USTF0",1730665289467,1.97249066,2451.3,2451.2,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665289657,6.21625779,2451.3,2451.1,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665289957,0.36731,2451.1,2451.0,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665290159,0.36731,2451.1,2450.8,1.59704766]
["bitfinex-derivatives","ETHF0:USTF0",1730665290160,0.36734,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665290369,1.97290955,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665290571,1.97290955,2450.9,2450.8,1.43204844]
["bitfinex-derivatives","ETHF0:USTF0",1730665291065,1.97290955,2450.9,2450.8,1.06469844]
["bitfinex-derivatives","ETHF0:USTF0",1730665291668,1.97290955,2450.9,2450.6,1.52279844]
["bitfinex-derivatives","ETHF0:USTF0",1730665291669,6.22085369,2450.9,2450.6,1.52279844]
["bitfinex-derivatives","ETHF0:USTF0",1730665291865,1.97285476,2450.7,2450.6,1.52279844]
["bitfinex-derivatives","ETHF0:USTF0",1730665292163,0.36737,2450.7,2450.6,1.89017844]
["bitfinex-derivatives","ETHF0:USTF0",1730665292864,2.41483476,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730665293767,2.41483476,2450.8,2450.7,1.93484651]
["bitfinex-derivatives","ETHF0:USTF0",1730665294077,2.41483476,2450.8,2450.7,2.13901886]
["bitfinex-derivatives","ETHF0:USTF0",1730665295266,0.80935,2450.8,2450.7,2.13901886]
["bitfinex-derivatives","ETHF0:USTF0",1730665296362,0.80935,2450.8,2450.7,2.13902123]
["bitfinex-derivatives","ETHF0:USTF0",1730665296666,0.80935,2450.8,2450.7,1.25294813]
["bitfinex-derivatives","ETHF0:USTF0",1730665296867,0.80935,2450.8,2450.7,2.13924217]
["bitfinex-derivatives","ETHF0:USTF0",1730665297067,0.80935,2450.8,2450.7,1.25294813]
["bitfinex-derivatives","ETHF0:USTF0",1730665299056,0.80935,2450.8,2450.7,0.69915244]
["bitfinex-derivatives","ETHF0:USTF0",1730665299261,0.80935,2450.8,2450.7,1.25312644]
["bitfinex-derivatives","ETHF0:USTF0",1730665301070,0.80935,2450.8,2450.7,1.31505644]
["bitfinex-derivatives","ETHF0:USTF0",1730665301266,3.59071333,2450.8,2450.7,0.33178244]
["bitfinex-derivatives","ETHF0:USTF0",1730665301467,7.67071333,2450.8,2450.7,0.33178244]
["bitfinex-derivatives","ETHF0:USTF0",1730665301771,7.67071333,2450.8,2450.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730665301772,0.36743,2450.3,2450.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730665302070,0.36743,2450.3,2450.2,1.98397254]
["bitfinex-derivatives","ETHF0:USTF0",1730665302268,2.03275544,2450.5,2450.2,1.61653254]
["bitfinex-derivatives","ETHF0:USTF0",1730665302468,1.97104544,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665302770,1.97104544,2450.6,2450.5,0.57159976]
["bitfinex-derivatives","ETHF0:USTF0",1730665302771,0.36738,2450.6,2450.5,0.57159976]
["bitfinex-derivatives","ETHF0:USTF0",1730665302969,0.36738,2450.6,2450.5,0.20419976]
["bitfinex-derivatives","ETHF0:USTF0",1730665303169,1.54325857,2450.6,2450.5,0.20419976]
["bitfinex-derivatives","ETHF0:USTF0",1730665303372,0.36741,2450.4,2450.3,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1730665303566,0.36741,2450.4,2450.3,4.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1730665304470,0.36741,2450.4,2450.3,3.77942505]
["bitfinex-derivatives","ETHF0:USTF0",1730665304877,0.36741,2450.4,2450.3,5.50909908]
["bitfinex-derivatives","ETHF0:USTF0",1730665305066,0.36741,2450.4,2450.3,4.95530362]
["bitfinex-derivatives","ETHF0:USTF0",1730665305467,0.36741,2450.4,2450.3,1.74750362]
["bitfinex-derivatives","ETHF0:USTF0",1730665305671,0.36741,2450.4,2450.3,4.95530362]
["bitfinex-derivatives","ETHF0:USTF0",1730665306375,0.36741,2450.4,2450.3,1.74750362]
["bitfinex-derivatives","ETHF0:USTF0",1730665306574,0.36741,2450.4,2450.3,4.95530362]
["bitfinex-derivatives","ETHF0:USTF0",1730665307275,0.36741,2450.4,2450.3,1.74750362]
["bitfinex-derivatives","ETHF0:USTF0",1730665307470,0.36741,2450.4,2450.3,4.95530362]
["bitfinex-derivatives","ETHF0:USTF0",1730665308376,0.36741,2450.4,2450.3,4.75109857]
["bitfinex-derivatives","ETHF0:USTF0",1730665308875,0.36741,2450.4,2450.3,1.54329857]
["bitfinex-derivatives","ETHF0:USTF0",1730665309275,0.36741,2450.4,2450.3,4.75109857]
["bitfinex-derivatives","ETHF0:USTF0",1730665310875,4.13993401,2450.8,2450.3,4.38367857]
["bitfinex-derivatives","ETHF0:USTF0",1730665311071,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665311772,2.96405544,2450.8,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730665311773,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730665311968,0.36739,2450.6,2450.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1730665318369,0.36739,2450.6,2450.5,0.92071195]
["bitfinex-derivatives","ETHF0:USTF0",1730665318765,0.36739,2450.6,2450.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1730665318967,0.36739,2450.6,2450.5,0.92071179]
["bitfinex-derivatives","ETHF0:USTF0",1730665320077,0.36739,2450.6,2450.5,0.55332179]
["bitfinex-derivatives","ETHF0:USTF0",1730665320376,0.36739,2450.6,2450.5,0.12762179]
["bitfinex-derivatives","ETHF0:USTF0",1730665321177,4.44819,2450.6,2450.5,0.12762179]
["bitfinex-derivatives","ETHF0:USTF0",1730665321372,0.36741,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665321573,0.36741,2450.4,2450.3,3.53963468]
["bitfinex-derivatives","ETHF0:USTF0",1730665322076,0.81941,2450.4,2450.3,3.53963468]
["bitfinex-derivatives","ETHF0:USTF0",1730665322271,0.81941,2450.4,2450.3,3.90706468]
["bitfinex-derivatives","ETHF0:USTF0",1730665323471,0.81941,2450.4,2450.3,4.46119642]
["bitfinex-derivatives","ETHF0:USTF0",1730665324375,0.81941,2450.4,2450.3,4.46121418]
["bitfinex-derivatives","ETHF0:USTF0",1730665326473,0.81941,2450.4,2450.3,5.34919198]
["bitfinex-derivatives","ETHF0:USTF0",1730665327075,0.81941,2450.4,2450.3,2.14139198]
["bitfinex-derivatives","ETHF0:USTF0",1730665327273,0.81941,2450.4,2450.3,1.77396198]
["bitfinex-derivatives","ETHF0:USTF0",1730665327477,0.81941,2450.4,2450.3,0.88598418]
["bitfinex-derivatives","ETHF0:USTF0",1730665327674,0.81941,2450.4,2450.3,2.14263453]
["bitfinex-derivatives","ETHF0:USTF0",1730665328076,0.36741,2450.4,2450.3,2.14263453]
["bitfinex-derivatives","ETHF0:USTF0",1730665330779,0.36741,2450.4,2450.3,0.69926169]
["bitfinex-derivatives","ETHF0:USTF0",1730665330981,0.36741,2450.4,2450.3,2.1422194]
["bitfinex-derivatives","ETHF0:USTF0",1730665332587,0.3674,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730665332883,0.3674,2450.6,2450.5,2.1421894]
["bitfinex-derivatives","ETHF0:USTF0",1730665333484,0.3674,2450.6,2450.5,1.7747894]
["bitfinex-derivatives","ETHF0:USTF0",1730665333986,2.49135544,2450.7,2450.5,4.9825894]
["bitfinex-derivatives","ETHF0:USTF0",1730665333987,2.03035544,2450.7,2450.5,4.9825894]
["bitfinex-derivatives","ETHF0:USTF0",1730665334291,2.03035544,2450.7,2450.6,1.16428863]
["bitfinex-derivatives","ETHF0:USTF0",1730665334292,2.39773544,2450.7,2450.6,1.16428863]
["bitfinex-derivatives","ETHF0:USTF0",1730665334585,2.39773544,2450.7,2450.6,3.0362891]
["bitfinex-derivatives","ETHF0:USTF0",1730665335487,1.60365544,2450.7,2450.6,3.0362891]
["bitfinex-derivatives","ETHF0:USTF0",1730665335690,1.97101544,2450.8,2450.6,7.81440754]
["bitfinex-derivatives","ETHF0:USTF0",1730665335999,0.36737,2450.7,2450.6,2.32637844]
["bitfinex-derivatives","ETHF0:USTF0",1730665336293,1.97102544,2450.7,2450.6,2.66912904]
["bitfinex-derivatives","ETHF0:USTF0",1730665336592,0.36737,2450.7,2450.6,4.10120748]
["bitfinex-derivatives","ETHF0:USTF0",1730665336791,0.36737,2450.7,2450.6,3.03650904]
["bitfinex-derivatives","ETHF0:USTF0",1730665336792,1.97102544,2450.7,2450.6,3.03650904]
["bitfinex-derivatives","ETHF0:USTF0",1730665337394,1.97102544,2450.7,2450.6,1.59347149]
["bitfinex-derivatives","ETHF0:USTF0",1730665337689,0.36737,2450.7,2450.6,4.10136891]
["bitfinex-derivatives","ETHF0:USTF0",1730665337988,1.97102544,2450.7,2450.6,3.03667047]
["bitfinex-derivatives","ETHF0:USTF0",1730665338698,1.97102544,2450.7,2450.6,2.66929047]
["bitfinex-derivatives","ETHF0:USTF0",1730665338892,1.97249531,2450.7,2450.6,2.66929047]
["bitfinex-derivatives","ETHF0:USTF0",1730665339095,1.97247208,2450.7,2450.6,2.66929047]
["bitfinex-derivatives","ETHF0:USTF0",1730665340790,1.97247208,2450.7,2450.6,2.54195319]
["bitfinex-derivatives","ETHF0:USTF0",1730665340987,1.97247208,2450.7,2450.6,2.66956907]
["bitfinex-derivatives","ETHF0:USTF0",1730665341189,0.36737,2450.7,2450.6,2.66956907]
["bitfinex-derivatives","ETHF0:USTF0",1730665342401,0.36737,2450.7,2450.6,1.77526907]
["bitfinex-derivatives","ETHF0:USTF0",1730665342696,2.50557726,2450.7,2450.6,1.77526907]
["bitfinex-derivatives","ETHF0:USTF0",1730665344303,4.44817,2450.7,2450.6,0.88700083]
["bitfinex-derivatives","ETHF0:USTF0",1730665346194,7.11949224,2450.7,2450.6,0.88700083]
["bitfinex-derivatives","ETHF0:USTF0",1730665348392,3.03869224,2450.7,2450.6,0.88700083]
["bitfinex-derivatives","ETHF0:USTF0",1730665348593,0.36737,2450.7,2450.6,0.88700083]
["bitfinex-derivatives","ETHF0:USTF0",1730665349097,0.36737,2450.7,2450.6,1.33330083]
["bitfinex-derivatives","ETHF0:USTF0",1730665349498,0.36737,2450.7,2450.6,2.22240917]
["bitfinex-derivatives","ETHF0:USTF0",1730665350101,3.04467219,2450.7,2450.6,2.22240917]
["bitfinex-derivatives","ETHF0:USTF0",1730665351395,7.12547219,2450.7,2450.6,1.77611409]
["bitfinex-derivatives","ETHF0:USTF0",1730665352197,8.30135076,2450.7,2450.6,1.77611409]
["bitfinex-derivatives","ETHF0:USTF0",1730665352398,8.30135076,2450.7,2450.6,0.88700575]
["bitfinex-derivatives","ETHF0:USTF0",1730665352903,7.93398076,2450.7,2450.4,1.9726417]
["bitfinex-derivatives","ETHF0:USTF0",1730665353104,0.3674,2450.5,2450.4,1.9726417]
["bitfinex-derivatives","ETHF0:USTF0",1730665353401,0.3674,2450.5,2450.4,3.74934313]
["bitfinex-derivatives","ETHF0:USTF0",1730665353602,2.50936528,2450.5,2450.4,3.74934313]
["bitfinex-derivatives","ETHF0:USTF0",1730665353794,0.3674,2450.5,2450.4,3.74934313]
["bitfinex-derivatives","ETHF0:USTF0",1730665354207,2.50936528,2450.5,2450.4,3.74934313]
["bitfinex-derivatives","ETHF0:USTF0",1730665354995,2.50936528,2450.5,2450.4,3.74915225]
["bitfinex-derivatives","ETHF0:USTF0",1730665356203,2.50936528,2450.5,2450.4,5.0504702]
["bitfinex-derivatives","ETHF0:USTF0",1730665358608,2.50936528,2450.5,2450.4,4.71938876]
["bitfinex-derivatives","ETHF0:USTF0",1730665358808,2.50936528,2450.5,2450.4,5.05192809]
["bitfinex-derivatives","ETHF0:USTF0",1730665359400,0.3674,2450.5,2450.4,5.05192809]
["bitfinex-derivatives","ETHF0:USTF0",1730665359603,2.50936528,2450.5,2450.4,5.05192809]
["bitfinex-derivatives","ETHF0:USTF0",1730665359805,0.3674,2450.5,2450.4,5.05192809]
["bitfinex-derivatives","ETHF0:USTF0",1730665360011,0.3674,2450.5,2450.4,5.41933809]
["bitfinex-derivatives","ETHF0:USTF0",1730665360308,2.50936528,2450.5,2450.4,5.05192809]
["bitfinex-derivatives","ETHF0:USTF0",1730665360706,3.68524385,2450.5,2450.4,3.74990341]
["bitfinex-derivatives","ETHF0:USTF0",1730665362211,3.68524385,2450.5,2450.4,3.74991221]
["bitfinex-derivatives","ETHF0:USTF0",1730665364308,2.50936528,2450.5,2450.4,3.74991221]
["bitfinex-derivatives","ETHF0:USTF0",1730665364510,2.50936528,2450.5,2450.4,4.11732221]
["bitfinex-derivatives","ETHF0:USTF0",1730665364814,2.50936528,2450.5,2450.4,3.74991221]
["bitfinex-derivatives","ETHF0:USTF0",1730665366011,2.50936528,2450.5,2450.4,1.9726417]
["bitfinex-derivatives","ETHF0:USTF0",1730665366317,6.59016528,2450.5,2450.4,3.74966389]
["bitfinex-derivatives","ETHF0:USTF0",1730665367405,6.59016528,2450.5,2450.4,3.74967016]
["bitfinex-derivatives","ETHF0:USTF0",1730665367710,6.59016528,2450.5,2450.4,2.67962846]
["bitfinex-derivatives","ETHF0:USTF0",1730665368214,7.76604385,2450.5,2450.4,2.67962846]
["bitfinex-derivatives","ETHF0:USTF0",1730665368910,5.62407857,2450.5,2450.4,2.67962846]
["bitfinex-derivatives","ETHF0:USTF0",1730665369212,6.06847857,2450.5,2450.4,2.67962846]
["bitfinex-derivatives","ETHF0:USTF0",1730665370107,6.06847857,2450.5,2450.4,2.67963412]
["bitfinex-derivatives","ETHF0:USTF0",1730665370510,8.21034501,2450.5,2450.4,2.67963412]
["bitfinex-derivatives","ETHF0:USTF0",1730665370711,6.06847857,2450.5,2450.4,2.67963412]
["bitfinex-derivatives","ETHF0:USTF0",1730665371109,1.98767857,2450.5,2450.4,2.67963412]
["bitfinex-derivatives","ETHF0:USTF0",1730665372514,4.12943088,2450.5,2450.4,2.67963412]
["bitfinex-derivatives","ETHF0:USTF0",1730665373107,4.12943088,2450.5,2450.4,1.79223562]
["bitfinex-derivatives","ETHF0:USTF0",1730665373313,4.12943088,2450.5,2450.4,2.68010264]
["bitfinex-derivatives","ETHF0:USTF0",1730665373616,2.50915231,2450.5,2450.4,2.68010264]
["bitfinex-derivatives","ETHF0:USTF0",1730665373818,2.50915231,2450.5,2450.4,3.75014434]
["bitfinex-derivatives","ETHF0:USTF0",1730665374019,2.50915231,2450.5,2450.4,2.68010264]
["bitfinex-derivatives","ETHF0:USTF0",1730665376511,2.50915231,2450.5,2450.4,2.68008412]
["bitfinex-derivatives","ETHF0:USTF0",1730665376816,2.50915231,2450.5,2450.4,3.04749412]
["bitfinex-derivatives","ETHF0:USTF0",1730665377213,0.3674,2450.5,2450.4,3.75012582]
["bitfinex-derivatives","ETHF0:USTF0",1730665377415,0.3674,2450.5,2450.4,4.11753582]
["bitfinex-derivatives","ETHF0:USTF0",1730665378414,0.3674,2450.5,2450.4,3.75012582]
["bitfinex-derivatives","ETHF0:USTF0",1730665378618,2.50915231,2450.5,2450.4,4.11753582]
["bitfinex-derivatives","ETHF0:USTF0",1730665379224,2.50915231,2450.5,2450.4,3.75012582]
["bitfinex-derivatives","ETHF0:USTF0",1730665379423,2.50915231,2450.5,2450.4,4.11753582]
["bitfinex-derivatives","ETHF0:USTF0",1730665379722,0.3674,2450.5,2450.4,4.11753582]
["bitfinex-derivatives","ETHF0:USTF0",1730665381220,2.14175231,2450.6,2450.4,3.75012582]
["bitfinex-derivatives","ETHF0:USTF0",1730665381419,2.14175231,2450.6,2450.5,3.21492582]
["bitfinex-derivatives","ETHF0:USTF0",1730665381420,0.36738,2450.6,2450.5,3.21492582]
["bitfinex-derivatives","ETHF0:USTF0",1730665381724,1.97346534,2450.6,2450.5,5.05387169]
["bitfinex-derivatives","ETHF0:USTF0",1730665382024,1.97346534,2450.6,2450.5,4.51881796]
["bitfinex-derivatives","ETHF0:USTF0",1730665382520,0.36738,2450.6,2450.5,2.5156667]
["bitfinex-derivatives","ETHF0:USTF0",1730665382724,3.68501088,2450.6,2450.5,2.8474741]
["bitfinex-derivatives","ETHF0:USTF0",1730665382917,9.18786076,2450.6,2450.5,1.77746528]
["bitfinex-derivatives","ETHF0:USTF0",1730665383117,0.36743,2450.3,2450.2,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1730665383319,0.36746,2450.1,2450.0,1.60506255]
["bitfinex-derivatives","ETHF0:USTF0",1730665383519,0.36747,2450.0,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665383723,5.71588977,2450.0,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665385026,3.57527,2450.0,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665385525,1.97198507,2450.0,2449.9,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1730665385724,1.97198507,2450.1,2449.9,5.53379882]
["bitfinex-derivatives","ETHF0:USTF0",1730665385919,1.97198507,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665386926,0.36747,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665390030,0.36747,2450.1,2449.9,5.53377882]
["bitfinex-derivatives","ETHF0:USTF0",1730665390421,1.97198507,2450.1,2449.9,2.32597882]
["bitfinex-derivatives","ETHF0:USTF0",1730665390618,1.60451507,2450.1,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665390824,0.36747,2450.0,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665391330,1.60451507,2450.1,2449.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730665391530,1.97198507,2450.1,2449.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730665392023,1.60451507,2450.1,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665392229,0.36747,2450.0,2449.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730665392428,0.36747,2450.0,2449.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730665393321,0.36747,2450.0,2449.9,1.46022938]
["bitfinex-derivatives","ETHF0:USTF0",1730665393518,1.97197507,2450.1,2449.9,1.46022938]
["bitfinex-derivatives","ETHF0:USTF0",1730665393726,1.97197507,2450.1,2450.0,0.20423938]
["bitfinex-derivatives","ETHF0:USTF0",1730665394321,0.36746,2450.1,2450.0,0.57170938]
["bitfinex-derivatives","ETHF0:USTF0",1730665394530,0.36746,2450.1,2450.0,0.20423938]
["bitfinex-derivatives","ETHF0:USTF0",1730665395130,0.36746,2450.1,2450.0,0.74873749]
["bitfinex-derivatives","ETHF0:USTF0",1730665395326,0.36746,2450.1,2450.0,0.87638318]
["bitfinex-derivatives","ETHF0:USTF0",1730665396235,0.36746,2450.1,2450.0,1.24385318]
["bitfinex-derivatives","ETHF0:USTF0",1730665397234,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730665397528,0.36745,2450.2,2450.1,0.69934507]
["bitfinex-derivatives","ETHF0:USTF0",1730665397529,0.36744,2450.2,2450.1,0.69934507]
["bitfinex-derivatives","ETHF0:USTF0",1730665397731,0.36744,2450.2,2450.1,1.70680073]
["bitfinex-derivatives","ETHF0:USTF0",1730665398130,1.97194507,2450.3,2450.1,2.5779052]
["bitfinex-derivatives","ETHF0:USTF0",1730665398336,0.36743,2450.3,2450.2,0.87634073]
["bitfinex-derivatives","ETHF0:USTF0",1730665398634,0.36743,2450.3,2450.2,1.30744073]
["bitfinex-derivatives","ETHF0:USTF0",1730665398831,0.36743,2450.3,2450.2,1.67488073]
["bitfinex-derivatives","ETHF0:USTF0",1730665399526,0.36743,2450.3,2450.2,1.30744073]
["bitfinex-derivatives","ETHF0:USTF0",1730665400033,2.03771507,2450.5,2450.2,2.17857802]
["bitfinex-derivatives","ETHF0:USTF0",1730665400234,0.36741,2450.4,2450.3,1.31884073]
["bitfinex-derivatives","ETHF0:USTF0",1730665401228,0.36741,2450.4,2450.3,0.77433449]
["bitfinex-derivatives","ETHF0:USTF0",1730665401439,0.36741,2450.4,2450.3,1.68621593]
["bitfinex-derivatives","ETHF0:USTF0",1730665402232,0.36741,2450.4,2450.3,1.31878593]
["bitfinex-derivatives","ETHF0:USTF0",1730665404738,0.36741,2450.4,2450.3,4.52663096]
["bitfinex-derivatives","ETHF0:USTF0",1730665405745,1.97012293,2450.4,2450.3,4.52663096]
["bitfinex-derivatives","ETHF0:USTF0",1730665406242,1.97012293,2450.4,2450.3,0.77433263]
["bitfinex-derivatives","ETHF0:USTF0",1730665406855,1.9698991,2450.4,2450.3,0.77433263]
["bitfinex-derivatives","ETHF0:USTF0",1730665408852,0.36741,2450.4,2450.3,0.77433263]
["bitfinex-derivatives","ETHF0:USTF0",1730665409351,1.96976318,2450.4,2450.3,0.77433263]
["bitfinex-derivatives","ETHF0:USTF0",1730665409551,0.36741,2450.4,2450.3,0.77433263]
["bitfinex-derivatives","ETHF0:USTF0",1730665411755,0.36741,2450.4,2450.3,0.33183263]
["bitfinex-derivatives","ETHF0:USTF0",1730665411952,0.36743,2450.3,2450.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730665412250,0.36743,2450.3,2450.2,1.77376358]
["bitfinex-derivatives","ETHF0:USTF0",1730665412647,0.36743,2450.3,2450.2,2.14120358]
["bitfinex-derivatives","ETHF0:USTF0",1730665413153,0.36743,2450.3,2450.2,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1730665413464,0.36743,2450.3,2450.2,3.0125507]
["bitfinex-derivatives","ETHF0:USTF0",1730665414140,2.57015057,2450.5,2450.2,2.6451107]
["bitfinex-derivatives","ETHF0:USTF0",1730665414346,0.36742,2450.4,2450.3,0.87644608]
["bitfinex-derivatives","ETHF0:USTF0",1730665415854,0.36742,2450.4,2450.3,0.87647482]
["bitfinex-derivatives","ETHF0:USTF0",1730665417256,1.97072568,2450.4,2450.3,0.87647482]
["bitfinex-derivatives","ETHF0:USTF0",1730665418957,1.60330568,2450.4,2450.3,6.1336566]
["bitfinex-derivatives","ETHF0:USTF0",1730665419261,1.60330568,2450.4,2450.3,9.70376215]
["bitfinex-derivatives","ETHF0:USTF0",1730665419563,1.60330568,2450.4,2450.3,10.580177]
["bitfinex-derivatives","ETHF0:USTF0",1730665420257,1.97071568,2450.4,2450.3,10.580177]
["bitfinex-derivatives","ETHF0:USTF0",1730665421260,1.97071568,2450.4,2450.3,7.372377]
["bitfinex-derivatives","ETHF0:USTF0",1730665421954,1.97071568,2450.4,2450.3,7.37218837]
["bitfinex-derivatives","ETHF0:USTF0",1730665422357,0.36741,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730665422557,0.36741,2450.5,2450.4,3.18438432]
["bitfinex-derivatives","ETHF0:USTF0",1730665422758,0.36741,2450.5,2450.4,2.30804202]
["bitfinex-derivatives","ETHF0:USTF0",1730665423061,0.36741,2450.5,2450.4,3.1842821]
["bitfinex-derivatives","ETHF0:USTF0",1730665425057,1.60330568,2450.7,2450.4,6.0246721]
["bitfinex-derivatives","ETHF0:USTF0",1730665425264,0.36739,2450.6,2450.5,1.24367722]
["bitfinex-derivatives","ETHF0:USTF0",1730665425463,0.36739,2450.6,2450.5,2.10197722]
["bitfinex-derivatives","ETHF0:USTF0",1730665426366,0.36739,2450.6,2450.5,2.10197075]
["bitfinex-derivatives","ETHF0:USTF0",1730665427565,0.36739,2450.6,2450.5,1.67109075]
["bitfinex-derivatives","ETHF0:USTF0",1730665429968,0.36739,2450.6,2450.5,1.67109339]
["bitfinex-derivatives","ETHF0:USTF0",1730665430275,0.36739,2450.6,2450.5,1.30369339]
["bitfinex-derivatives","ETHF0:USTF0",1730665430471,0.36739,2450.6,2450.5,1.67109339]
["bitfinex-derivatives","ETHF0:USTF0",1730665432768,0.36739,2450.6,2450.5,1.67102405]
["bitfinex-derivatives","ETHF0:USTF0",1730665433670,0.36739,2450.6,2450.5,1.12660777]
["bitfinex-derivatives","ETHF0:USTF0",1730665433870,0.36739,2450.6,2450.5,1.67102232]
["bitfinex-derivatives","ETHF0:USTF0",1730665434875,0.36739,2450.6,2450.5,1.30362232]
["bitfinex-derivatives","ETHF0:USTF0",1730665436469,0.36739,2450.6,2450.5,1.67102232]
["bitfinex-derivatives","ETHF0:USTF0",1730665437175,0.36739,2450.6,2450.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730665437376,0.36739,2450.6,2450.5,1.67110169]
["bitfinex-derivatives","ETHF0:USTF0",1730665437573,0.36739,2450.6,2450.5,1.43132292]
["bitfinex-derivatives","ETHF0:USTF0",1730665438278,0.36739,2450.6,2450.5,1.79872292]
["bitfinex-derivatives","ETHF0:USTF0",1730665438669,0.36739,2450.6,2450.5,1.43132292]
["bitfinex-derivatives","ETHF0:USTF0",1730665439274,1.60330568,2450.7,2450.5,1.43132292]
["bitfinex-derivatives","ETHF0:USTF0",1730665439572,1.60330568,2450.7,2450.6,1.32740244]
["bitfinex-derivatives","ETHF0:USTF0",1730665439573,1.97067568,2450.7,2450.6,1.32740244]
["bitfinex-derivatives","ETHF0:USTF0",1730665442480,0.36737,2450.7,2450.6,1.32740244]
["bitfinex-derivatives","ETHF0:USTF0",1730665443084,0.36737,2450.7,2450.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730665443275,0.36737,2450.7,2450.6,1.32764183]
["bitfinex-derivatives","ETHF0:USTF0",1730665445682,7.76150235,2450.7,2450.6,0.87654183]
["bitfinex-derivatives","ETHF0:USTF0",1730665445878,5.62455178,2450.7,2450.6,0.33180603]
["bitfinex-derivatives","ETHF0:USTF0",1730665446571,1.54375178,2450.7,2450.6,0.33183161]
["bitfinex-derivatives","ETHF0:USTF0",1730665446775,5.62455178,2450.7,2450.6,0.33183161]
["bitfinex-derivatives","ETHF0:USTF0",1730665447183,0.36737,2450.7,2450.6,0.33183161]
["bitfinex-derivatives","ETHF0:USTF0",1730665447385,2.50593079,2450.7,2450.6,0.87666704]
["bitfinex-derivatives","ETHF0:USTF0",1730665448182,2.50593079,2450.7,2450.6,1.31586704]
["bitfinex-derivatives","ETHF0:USTF0",1730665449480,3.68231257,2450.7,2450.6,1.31586704]
["bitfinex-derivatives","ETHF0:USTF0",1730665449783,3.68231257,2450.7,2450.6,0.87666704]
["bitfinex-derivatives","ETHF0:USTF0",1730665449988,3.68231257,2450.7,2450.6,0.33183161]
["bitfinex-derivatives","ETHF0:USTF0",1730665450182,3.68231257,2450.7,2450.6,0.87666513]
["bitfinex-derivatives","ETHF0:USTF0",1730665450583,1.54375178,2450.7,2450.6,0.33183161]
["bitfinex-derivatives","ETHF0:USTF0",1730665452987,3.68317027,2450.7,2450.6,0.87670407]
["bitfinex-derivatives","ETHF0:USTF0",1730665453883,5.62455178,2450.7,2450.6,0.87670407]
["bitfinex-derivatives","ETHF0:USTF0",1730665454292,1.54375178,2450.7,2450.6,0.87670407]
["bitfinex-derivatives","ETHF0:USTF0",1730665454479,4.21494,2450.7,2450.6,0.87670407]
["bitfinex-derivatives","ETHF0:USTF0",1730665454687,4.21494,2450.7,2450.6,0.87669512]
["bitfinex-derivatives","ETHF0:USTF0",1730665455489,8.29574,2450.7,2450.6,0.87669512]
["bitfinex-derivatives","ETHF0:USTF0",1730665455687,5.62455178,2450.7,2450.6,0.33182266]
["bitfinex-derivatives","ETHF0:USTF0",1730665457793,5.72793653,2450.7,2450.6,0.33182266]
["bitfinex-derivatives","ETHF0:USTF0",1730665457997,0.36741,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665458194,4.21822927,2450.4,2450.3,3.95709294]
["bitfinex-derivatives","ETHF0:USTF0",1730665458391,8.29902927,2450.4,2450.3,3.41201324]
["bitfinex-derivatives","ETHF0:USTF0",1730665458990,8.74562927,2450.4,2450.3,3.41201324]
["bitfinex-derivatives","ETHF0:USTF0",1730665459191,6.07119178,2450.4,2450.3,0.20421324]
["bitfinex-derivatives","ETHF0:USTF0",1730665459397,8.74291759,2450.4,2450.3,0.20421324]
["bitfinex-derivatives","ETHF0:USTF0",1730665460396,0.36744,2450.2,2450.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730665460596,0.36744,2450.2,2450.1,1.21249471]
["bitfinex-derivatives","ETHF0:USTF0",1730665462485,1.96982562,2450.2,2450.1,1.21249471]
["bitfinex-derivatives","ETHF0:USTF0",1730665463398,3.1462074,2450.2,2450.1,1.21249471]
["bitfinex-derivatives","ETHF0:USTF0",1730665463599,7.2278074,2450.2,2450.1,0.74909471]
["bitfinex-derivatives","ETHF0:USTF0",1730665463796,5.68018178,2450.2,2449.7,4.64470773]
["bitfinex-derivatives","ETHF0:USTF0",1730665464095,0.36749,2449.9,2449.8,1.66256977]
["bitfinex-derivatives","ETHF0:USTF0",1730665464295,0.36749,2449.9,2449.8,2.20728976]
["bitfinex-derivatives","ETHF0:USTF0",1730665469396,0.36749,2449.9,2449.8,1.66256977]
["bitfinex-derivatives","ETHF0:USTF0",1730665470001,0.36749,2449.9,2449.8,1.79022751]
["bitfinex-derivatives","ETHF0:USTF0",1730665470993,0.36749,2449.9,2449.8,1.82581929]
["bitfinex-derivatives","ETHF0:USTF0",1730665471200,0.36749,2449.9,2449.8,2.70176167]
["bitfinex-derivatives","ETHF0:USTF0",1730665471392,0.36749,2449.9,2449.8,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1730665471794,2.77854053,2450.2,2449.8,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1730665472004,0.36748,2450.0,2449.9,0.69937071]
["bitfinex-derivatives","ETHF0:USTF0",1730665475105,0.36748,2450.0,2449.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665475899,0.36748,2450.0,2449.8,5.03360929]
["bitfinex-derivatives","ETHF0:USTF0",1730665476601,0.36749,2449.9,2449.8,5.03360929]
["bitfinex-derivatives","ETHF0:USTF0",1730665476811,0.36749,2449.9,2449.8,5.57756087]
["bitfinex-derivatives","ETHF0:USTF0",1730665477307,0.36749,2449.9,2449.8,5.21007087]
["bitfinex-derivatives","ETHF0:USTF0",1730665477506,0.36749,2449.9,2449.8,5.03361929]
["bitfinex-derivatives","ETHF0:USTF0",1730665477805,0.36749,2449.9,2449.8,1.78944101]
["bitfinex-derivatives","ETHF0:USTF0",1730665478007,0.36749,2449.9,2449.8,1.24549156]
["bitfinex-derivatives","ETHF0:USTF0",1730665478700,0.36749,2449.9,2449.8,1.61299385]
["bitfinex-derivatives","ETHF0:USTF0",1730665479310,0.36749,2449.9,2449.8,4.82079385]
["bitfinex-derivatives","ETHF0:USTF0",1730665480315,0.36749,2449.9,2449.8,4.45329385]
["bitfinex-derivatives","ETHF0:USTF0",1730665480913,0.36749,2449.9,2449.8,4.82079385]
["bitfinex-derivatives","ETHF0:USTF0",1730665484323,0.36749,2449.9,2449.8,1.61299385]
["bitfinex-derivatives","ETHF0:USTF0",1730665484624,0.36749,2449.9,2449.8,4.82079385]
["bitfinex-derivatives","ETHF0:USTF0",1730665485319,0.36749,2449.9,2449.8,5.36470277]
["bitfinex-derivatives","ETHF0:USTF0",1730665486229,0.36749,2449.9,2449.8,4.69314133]
["bitfinex-derivatives","ETHF0:USTF0",1730665486434,0.36749,2449.9,2449.8,5.36470093]
["bitfinex-derivatives","ETHF0:USTF0",1730665488231,0.36749,2449.9,2449.8,2.15690093]
["bitfinex-derivatives","ETHF0:USTF0",1730665488434,0.36749,2449.9,2449.8,5.36470093]
["bitfinex-derivatives","ETHF0:USTF0",1730665489931,0.36749,2449.9,2449.8,5.03280877]
["bitfinex-derivatives","ETHF0:USTF0",1730665490131,0.36749,2449.9,2449.8,5.36485052]
["bitfinex-derivatives","ETHF0:USTF0",1730665494328,0.36749,2449.9,2449.8,2.15705052]
["bitfinex-derivatives","ETHF0:USTF0",1730665494525,0.36749,2449.9,2449.8,5.36485052]
["bitfinex-derivatives","ETHF0:USTF0",1730665494935,0.36748,2450.0,2449.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730665495235,0.36748,2450.0,2449.9,1.24342052]
["bitfinex-derivatives","ETHF0:USTF0",1730665496934,0.36748,2450.0,2449.9,3.18403593]
["bitfinex-derivatives","ETHF0:USTF0",1730665497142,0.36748,2450.0,2449.9,2.11463465]
["bitfinex-derivatives","ETHF0:USTF0",1730665497332,0.36748,2450.0,2449.9,3.18415787]
["bitfinex-derivatives","ETHF0:USTF0",1730665497832,0.36748,2450.0,2449.9,1.43686773]
["bitfinex-derivatives","ETHF0:USTF0",1730665498034,0.36748,2450.0,2449.9,3.1847045]
["bitfinex-derivatives","ETHF0:USTF0",1730665499943,0.36748,2450.0,2449.9,2.8172345]
["bitfinex-derivatives","ETHF0:USTF0",1730665500244,2.42913875,2450.0,2449.9,1.74841426]
["bitfinex-derivatives","ETHF0:USTF0",1730665501045,2.42913875,2450.0,2449.9,1.74877731]
["bitfinex-derivatives","ETHF0:USTF0",1730665501537,2.42913875,2450.0,2449.9,2.81817504]
["bitfinex-derivatives","ETHF0:USTF0",1730665502543,0.82698,2450.0,2449.9,2.81817504]
["bitfinex-derivatives","ETHF0:USTF0",1730665503539,2.96319167,2450.0,2449.9,4.12617137]
["bitfinex-derivatives","ETHF0:USTF0",1730665504046,2.96319167,2450.0,2449.9,4.12728145]
["bitfinex-derivatives","ETHF0:USTF0",1730665504732,2.96319167,2450.0,2449.9,2.81928512]
["bitfinex-derivatives","ETHF0:USTF0",1730665505344,2.96319167,2450.0,2449.9,4.1273773]
["bitfinex-derivatives","ETHF0:USTF0",1730665506538,2.96319167,2450.0,2449.9,2.81928512]
["bitfinex-derivatives","ETHF0:USTF0",1730665507739,2.96319167,2450.0,2449.9,3.58229324]
["bitfinex-derivatives","ETHF0:USTF0",1730665507943,2.96319167,2450.0,2449.9,4.12778502]
["bitfinex-derivatives","ETHF0:USTF0",1730665508442,2.96319167,2450.0,2449.9,4.49527502]
["bitfinex-derivatives","ETHF0:USTF0",1730665508745,2.96319167,2450.0,2449.9,4.12778502]
["bitfinex-derivatives","ETHF0:USTF0",1730665508948,2.50369167,2450.0,2449.9,4.12778502]
["bitfinex-derivatives","ETHF0:USTF0",1730665510845,0.79128,2450.0,2449.9,2.81956264]
["bitfinex-derivatives","ETHF0:USTF0",1730665511440,0.79128,2450.0,2449.9,2.81975602]
["bitfinex-derivatives","ETHF0:USTF0",1730665515156,0.79128,2450.0,2449.9,1.06939773]
["bitfinex-derivatives","ETHF0:USTF0",1730665515350,0.79128,2450.0,2449.9,2.27417286]
["bitfinex-derivatives","ETHF0:USTF0",1730665515544,0.79128,2450.0,2449.9,2.81971518]
["bitfinex-derivatives","ETHF0:USTF0",1730665518754,0.79128,2450.0,2449.9,1.06939773]
["bitfinex-derivatives","ETHF0:USTF0",1730665518953,0.79128,2450.0,2449.9,2.48774121]
["bitfinex-derivatives","ETHF0:USTF0",1730665519160,0.79128,2450.0,2449.9,2.81964882]
["bitfinex-derivatives","ETHF0:USTF0",1730665520463,0.36748,2450.0,2449.9,2.81964882]
["bitfinex-derivatives","ETHF0:USTF0",1730665521752,0.36748,2450.0,2449.9,3.18713882]
["bitfinex-derivatives","ETHF0:USTF0",1730665521959,2.50401155,2450.0,2449.9,4.49533568]
["bitfinex-derivatives","ETHF0:USTF0",1730665522353,2.50401155,2450.0,2449.9,3.42593795]
["bitfinex-derivatives","ETHF0:USTF0",1730665522660,2.50401155,2450.0,2449.9,3.42590404]
["bitfinex-derivatives","ETHF0:USTF0",1730665524158,2.50401155,2450.0,2449.9,4.13001373]
["bitfinex-derivatives","ETHF0:USTF0",1730665524763,0.36748,2450.0,2449.9,6.10165662]
["bitfinex-derivatives","ETHF0:USTF0",1730665525059,2.50401155,2450.0,2449.9,3.42590404]
["bitfinex-derivatives","ETHF0:USTF0",1730665525259,2.50401155,2450.0,2449.9,5.03005693]
["bitfinex-derivatives","ETHF0:USTF0",1730665526360,2.50401155,2450.0,2449.9,3.61173674]
["bitfinex-derivatives","ETHF0:USTF0",1730665526556,2.50401155,2450.0,2449.9,5.03002561]
["bitfinex-derivatives","ETHF0:USTF0",1730665530058,2.50401155,2450.0,2449.9,3.27983975]
["bitfinex-derivatives","ETHF0:USTF0",1730665530365,2.50401155,2450.0,2449.9,5.03004416]
["bitfinex-derivatives","ETHF0:USTF0",1730665530557,2.50401155,2450.0,2449.9,4.66255416]
["bitfinex-derivatives","ETHF0:USTF0",1730665530859,2.50401155,2450.0,2449.9,3.05840127]
["bitfinex-derivatives","ETHF0:USTF0",1730665531061,2.50401155,2450.0,2449.9,4.13000157]
["bitfinex-derivatives","ETHF0:USTF0",1730665531265,2.50401155,2450.0,2449.9,2.82180471]
["bitfinex-derivatives","ETHF0:USTF0",1730665532062,3.03920581,2450.0,2449.9,0.87740174]
["bitfinex-derivatives","ETHF0:USTF0",1730665532257,10.32860581,2450.0,2449.9,0.87740174]
["bitfinex-derivatives","ETHF0:USTF0",1730665532459,8.11848,2450.0,2449.9,0.87740174]
["bitfinex-derivatives","ETHF0:USTF0",1730665532662,8.11848,2450.0,2449.9,0.87740313]
["bitfinex-derivatives","ETHF0:USTF0",1730665532965,8.11848,2450.0,2449.9,0.33190007]
["bitfinex-derivatives","ETHF0:USTF0",1730665533165,4.03688,2450.0,2449.9,0.33190007]
["bitfinex-derivatives","ETHF0:USTF0",1730665533754,0.36752,2449.7,2449.6,1.9570003]
["bitfinex-derivatives","ETHF0:USTF0",1730665534053,6.88695446,2449.7,2449.6,1.76277806]
["bitfinex-derivatives","ETHF0:USTF0",1730665534265,1.54390178,2449.7,2449.6,3.70703779]
["bitfinex-derivatives","ETHF0:USTF0",1730665534459,1.96868463,2449.7,2449.6,5.01476656]
["bitfinex-derivatives","ETHF0:USTF0",1730665534663,1.96868463,2449.7,2449.6,5.38186005]
["bitfinex-derivatives","ETHF0:USTF0",1730665534967,1.60116463,2449.7,2449.6,5.38180441]
["bitfinex-derivatives","ETHF0:USTF0",1730665535168,1.96868463,2449.7,2449.6,5.01428441]
["bitfinex-derivatives","ETHF0:USTF0",1730665535465,1.96868463,2449.7,2449.6,5.01423989]
["bitfinex-derivatives","ETHF0:USTF0",1730665535762,1.96868463,2449.7,2449.6,5.01421212]
["bitfinex-derivatives","ETHF0:USTF0",1730665535963,1.96868463,2449.7,2449.6,3.70661128]
["bitfinex-derivatives","ETHF0:USTF0",1730665536661,1.96868463,2449.7,2449.6,4.07414128]
["bitfinex-derivatives","ETHF0:USTF0",1730665536868,1.96868463,2449.7,2449.6,3.70661128]
["bitfinex-derivatives","ETHF0:USTF0",1730665537565,1.96868463,2449.7,2449.6,4.07412365]
["bitfinex-derivatives","ETHF0:USTF0",1730665537766,1.96868463,2449.7,2449.6,2.32410379]
["bitfinex-derivatives","ETHF0:USTF0",1730665537957,1.96868463,2449.7,2449.6,3.20124244]
["bitfinex-derivatives","ETHF0:USTF0",1730665538160,1.96868463,2449.7,2449.6,4.07354997]
["bitfinex-derivatives","ETHF0:USTF0",1730665538664,1.60116463,2449.7,2449.6,4.07354997]
["bitfinex-derivatives","ETHF0:USTF0",1730665538864,1.60116463,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730665539073,1.60116463,2449.8,2449.7,4.95151204]
["bitfinex-derivatives","ETHF0:USTF0",1730665539271,1.96865463,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730665539465,1.96865463,2449.9,2449.8,2.11694618]
["bitfinex-derivatives","ETHF0:USTF0",1730665540770,1.60116463,2449.9,2449.8,2.11694618]
["bitfinex-derivatives","ETHF0:USTF0",1730665541160,1.96865463,2449.9,2449.8,2.11694618]
["bitfinex-derivatives","ETHF0:USTF0",1730665541873,0.36749,2449.9,2449.8,2.11694618]
["bitfinex-derivatives","ETHF0:USTF0",1730665542074,0.90093155,2449.9,2449.8,8.57667253]
["bitfinex-derivatives","ETHF0:USTF0",1730665542267,6.95713446,2450.3,2449.8,10.4535834]
["bitfinex-derivatives","ETHF0:USTF0",1730665542467,2.13525268,2450.4,2450.1,1.07076027]
["bitfinex-derivatives","ETHF0:USTF0",1730665542674,2.50268268,2450.3,2450.2,1.76583865]
["bitfinex-derivatives","ETHF0:USTF0",1730665542865,3.67906446,2450.3,2450.2,1.76583865]
["bitfinex-derivatives","ETHF0:USTF0",1730665543769,3.31163446,2450.4,2450.2,1.76583865]
["bitfinex-derivatives","ETHF0:USTF0",1730665543974,3.31163446,2450.4,2450.3,1.24456865]
["bitfinex-derivatives","ETHF0:USTF0",1730665543975,2.13525268,2450.4,2450.3,1.24456865]
["bitfinex-derivatives","ETHF0:USTF0",1730665544276,2.13525268,2450.7,2450.3,8.21013484]
["bitfinex-derivatives","ETHF0:USTF0",1730665544473,2.13525268,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730665544770,2.66906585,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730665544771,2.13525268,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730665544967,2.50257268,2451.0,2450.8,0.87662609]
["bitfinex-derivatives","ETHF0:USTF0",1730665545161,1.64228178,2451.1,2450.8,0.87662609]
["bitfinex-derivatives","ETHF0:USTF0",1730665545162,3.31163446,2451.1,2450.9,0.87662609]
["bitfinex-derivatives","ETHF0:USTF0",1730665545368,4.51004854,2451.2,2451.0,0.33181167]
["bitfinex-derivatives","ETHF0:USTF0",1730665545574,2.37479586,2451.2,2451.1,0.49492987]
["bitfinex-derivatives","ETHF0:USTF0",1730665545773,2.13525268,2451.3,2451.1,1.30400165]
["bitfinex-derivatives","ETHF0:USTF0",1730665546070,0.36726,2451.5,2451.2,5.32333162]
["bitfinex-derivatives","ETHF0:USTF0",1730665546275,0.36726,2451.5,2451.3,0.76235963]
["bitfinex-derivatives","ETHF0:USTF0",1730665546466,0.36726,2451.5,2451.4,0.56011987]
["bitfinex-derivatives","ETHF0:USTF0",1730665546772,0.36725,2451.5,2451.4,0.56011987]
["bitfinex-derivatives","ETHF0:USTF0",1730665546963,1.54363178,2451.5,2451.4,0.56011987]
["bitfinex-derivatives","ETHF0:USTF0",1730665547374,1.54363178,2451.5,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665555479,1.17638178,2451.5,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665555879,1.54363178,2451.5,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665556087,0.36725,2451.5,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665556387,0.36724,2451.6,2451.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1730665558084,4.85008178,2451.9,2451.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1730665558282,1.17638178,2451.7,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665558585,0.36725,2451.5,2451.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730665562282,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730665562476,3.2078,2451.9,2451.5,4.38418178]
["bitfinex-derivatives","ETHF0:USTF0",1730665562683,3.2078,2451.9,2451.8,1.54358178]
["bitfinex-derivatives","ETHF0:USTF0",1730665564290,3.57499,2451.9,2451.8,1.17638178]
["bitfinex-derivatives","ETHF0:USTF0",1730665564493,3.57499,2451.9,2451.8,1.54358178]
["bitfinex-derivatives","ETHF0:USTF0",1730665564686,3.2078,2451.9,2451.8,1.54358178]
["bitfinex-derivatives","ETHF0:USTF0",1730665564988,0.36718,2452.0,2451.8,1.54358178]
["bitfinex-derivatives","ETHF0:USTF0",1730665565188,3.647,2452.2,2451.8,1.54358178]
["bitfinex-derivatives","ETHF0:USTF0",1730665565486,0.36717,2452.0,2451.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730665569690,3.647,2452.2,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730665569891,3.647,2452.2,2451.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730665570186,0.36717,2452.0,2451.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730665576188,0.36717,2452.0,2451.9,6.08027178]
["bitfinex-derivatives","ETHF0:USTF0",1730665576592,3.57497,2452.1,2451.9,5.71308178]
["bitfinex-derivatives","ETHF0:USTF0",1730665576797,3.57496,2452.1,2452.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730665578596,0.36716,2452.1,2452.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730665579289,0.36717,2452.0,2451.9,1.17638178]
["bitfinex-derivatives","ETHF0:USTF0",1730665579591,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665579792,0.36722,2451.7,2451.6,4.84848178]
["bitfinex-derivatives","ETHF0:USTF0",1730665579991,1.17638178,2452.1,2451.6,5.71988178]
["bitfinex-derivatives","ETHF0:USTF0",1730665580299,1.17638178,2452.1,2451.6,1.64068178]
["bitfinex-derivatives","ETHF0:USTF0",1730665580300,0.36722,2451.7,2451.6,1.64068178]
["bitfinex-derivatives","ETHF0:USTF0",1730665580698,0.36727,2451.4,2451.2,1.54366178]
["bitfinex-derivatives","ETHF0:USTF0",1730665580905,0.36727,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730665581204,0.36727,2451.4,2451.2,2.44036178]
["bitfinex-derivatives","ETHF0:USTF0",1730665581505,0.36728,2451.3,2451.2,2.44036178]
["bitfinex-derivatives","ETHF0:USTF0",1730665582000,0.36728,2451.3,2451.2,6.51956178]
["bitfinex-derivatives","ETHF0:USTF0",1730665582307,0.36728,2451.3,2451.2,2.44036178]
["bitfinex-derivatives","ETHF0:USTF0",1730665582701,0.36727,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730665582906,0.36725,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730665583213,0.36725,2451.5,2451.4,1.17638178]
["bitfinex-derivatives","ETHF0:USTF0",1730665584307,0.36725,2451.5,2451.4,1.54364178]
["bitfinex-derivatives","ETHF0:USTF0",1730665586506,3.2078,2451.7,2451.4,1.30395792]
["bitfinex-derivatives","ETHF0:USTF0",1730665586694,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730665586900,0.36724,2451.6,2451.5,1.54362178]
["bitfinex-derivatives","ETHF0:USTF0",1730665587408,0.36724,2451.6,2451.5,1.67119683]
["bitfinex-derivatives","ETHF0:USTF0",1730665587906,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730665588206,0.36721,2451.8,2451.7,1.30395683]
["bitfinex-derivatives","ETHF0:USTF0",1730665588602,0.36721,2451.8,2451.7,1.9306556]
["bitfinex-derivatives","ETHF0:USTF0",1730665588903,0.36721,2451.8,2451.7,1.72655683]
["bitfinex-derivatives","ETHF0:USTF0",1730665589306,0.36721,2451.8,2451.7,2.47418161]
["bitfinex-derivatives","ETHF0:USTF0",1730665589500,4.0948,2452.0,2451.7,1.59898178]
["bitfinex-derivatives","ETHF0:USTF0",1730665589799,4.0948,2452.0,2451.7,1.96619178]
["bitfinex-derivatives","ETHF0:USTF0",1730665589800,0.3672,2451.8,2451.7,1.96619178]
["bitfinex-derivatives","ETHF0:USTF0",1730665590005,0.3672,2451.8,2451.7,2.84135896]
["bitfinex-derivatives","ETHF0:USTF0",1730665591206,3.57499,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730665591409,3.57499,2451.9,2451.8,1.24236718]
["bitfinex-derivatives","ETHF0:USTF0",1730665591602,0.79138,2452.0,2451.8,1.24236718]
["bitfinex-derivatives","ETHF0:USTF0",1730665591798,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730665592003,0.36716,2452.1,2452.0,2.05154896]
["bitfinex-derivatives","ETHF0:USTF0",1730665592207,3.57495,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730665592409,3.57495,2452.2,2452.1,0.7671642]
["bitfinex-derivatives","ETHF0:USTF0",1730665592609,3.57495,2452.2,2452.1,1.67824441]
["bitfinex-derivatives","ETHF0:USTF0",1730665592811,0.36713,2452.3,2452.1,1.31108441]
["bitfinex-derivatives","ETHF0:USTF0",1730665593007,0.36713,2452.3,2452.2,2.05190677]
["bitfinex-derivatives","ETHF0:USTF0",1730665594014,0.36713,2452.3,2452.2,1.84783909]
["bitfinex-derivatives","ETHF0:USTF0",1730665594507,0.36713,2452.3,2452.2,1.30391888]
["bitfinex-derivatives","ETHF0:USTF0",1730665594912,0.36713,2452.3,2452.2,0.1275371]
["bitfinex-derivatives","ETHF0:USTF0",1730665596713,0.36713,2452.3,2452.2,0.12754098]
["bitfinex-derivatives","ETHF0:USTF0",1730665596912,2.23884953,2452.5,2452.2,5.38152276]
["bitfinex-derivatives","ETHF0:USTF0",1730665597209,6.24595268,2453.2,2452.4,4.87668397]
["bitfinex-derivatives","ETHF0:USTF0",1730665597416,0.36701,2453.1,2453.0,1.17638178]
["bitfinex-derivatives","ETHF0:USTF0",1730665598921,0.36701,2453.1,2453.0,1.30388093]
["bitfinex-derivatives","ETHF0:USTF0",1730665599313,0.36701,2453.1,2453.0,0.12749915]
["bitfinex-derivatives","ETHF0:USTF0",1730665599613,0.36701,2453.1,2453.0,0.55979915]
["bitfinex-derivatives","ETHF0:USTF0",1730665600418,0.36701,2453.1,2453.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730665605321,1.2699,2453.2,2453.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1730665605513,0.36701,2453.1,2453.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730665606125,0.36701,2453.1,2453.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1730665606319,0.36701,2453.1,2453.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730665609027,4.0768,2453.1,2452.5,2.98651707]
["bitfinex-derivatives","ETHF0:USTF0",1730665609327,0.36704,2452.9,2452.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730665609526,0.36704,2452.9,2452.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1730665609927,0.36703,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730665611628,0.9029,2453.2,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730665611629,0.36701,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730665611921,0.36701,2453.1,2452.7,6.18431707]
["bitfinex-derivatives","ETHF0:USTF0",1730665611922,0.36701,2453.1,2453.0,2.91293707]
["bitfinex-derivatives","ETHF0:USTF0",1730665612528,1.2699,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730665612828,0.9029,2453.2,2453.0,2.54591707]
["bitfinex-derivatives","ETHF0:USTF0",1730665613023,1.26989,2453.2,2453.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730665613225,1.26989,2453.2,2453.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1730665613417,0.82119,2453.2,2453.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1730665615124,0.82119,2453.2,2453.1,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730665616430,0.36699,2453.2,2453.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730665617326,0.36699,2453.2,2453.1,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730665618525,0.36699,2453.2,2453.1,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1730665618921,3.2078,2453.3,2453.1,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1730665619120,3.2078,2453.3,2453.2,2.54591707]
["bitfinex-derivatives","ETHF0:USTF0",1730665619333,3.57478,2453.3,2453.2,2.91290707]
["bitfinex-derivatives","ETHF0:USTF0",1730665619528,3.2078,2453.3,2453.2,6.98890707]
["bitfinex-derivatives","ETHF0:USTF0",1730665619922,3.57478,2453.3,2453.2,6.98890707]
["bitfinex-derivatives","ETHF0:USTF0",1730665620122,3.2078,2453.3,2453.2,6.98890707]
["bitfinex-derivatives","ETHF0:USTF0",1730665620324,3.57478,2453.3,2453.2,6.98890707]
["bitfinex-derivatives","ETHF0:USTF0",1730665621430,3.57478,2453.3,2453.2,1.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730665621633,3.57478,2453.3,2453.2,5.61788256]
["bitfinex-derivatives","ETHF0:USTF0",1730665622130,3.57478,2453.3,2453.2,1.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730665622835,3.57478,2453.3,2453.2,5.61788256]
["bitfinex-derivatives","ETHF0:USTF0",1730665623333,3.57478,2453.3,2453.2,1.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730665623533,3.57478,2453.3,2453.2,5.61788256]
["bitfinex-derivatives","ETHF0:USTF0",1730665623928,3.57478,2453.3,2453.2,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665624325,3.57478,2453.3,2453.2,1.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730665626446,0.36698,2453.3,2453.2,1.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730665629431,3.6332,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730665629432,0.36697,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730665629733,0.36697,2453.4,2453.3,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665632626,0.80037,2453.4,2453.3,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665636136,0.80037,2453.4,2453.3,1.30237682]
["bitfinex-derivatives","ETHF0:USTF0",1730665638231,0.80037,2453.4,2453.3,1.50635156]
["bitfinex-derivatives","ETHF0:USTF0",1730665641237,2.39864628,2453.4,2453.3,1.50635156]
["bitfinex-derivatives","ETHF0:USTF0",1730665642134,2.39864628,2453.4,2453.3,2.04961667]
["bitfinex-derivatives","ETHF0:USTF0",1730665642338,2.93562268,2453.4,2453.3,2.04961667]
["bitfinex-derivatives","ETHF0:USTF0",1730665644148,2.50222268,2453.4,2453.3,2.41659667]
["bitfinex-derivatives","ETHF0:USTF0",1730665644349,5.34305268,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730665644653,4.8113275,2453.5,2453.4,1.24168411]
["bitfinex-derivatives","ETHF0:USTF0",1730665644848,4.8113275,2453.5,2453.4,1.70028411]
["bitfinex-derivatives","ETHF0:USTF0",1730665645545,4.8113275,2453.5,2453.4,2.56941556]
["bitfinex-derivatives","ETHF0:USTF0",1730665646046,5.1782775,2453.5,2453.4,2.56941556]
["bitfinex-derivatives","ETHF0:USTF0",1730665646247,5.1782775,2453.5,2453.4,1.70028411]
["bitfinex-derivatives","ETHF0:USTF0",1730665646451,1.9704775,2453.5,2453.4,3.63511214]
["bitfinex-derivatives","ETHF0:USTF0",1730665646755,1.9704675,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665646948,1.9704675,2453.6,2453.5,2.83696667]
["bitfinex-derivatives","ETHF0:USTF0",1730665647450,1.9704575,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730665647750,1.96989996,2453.7,2453.6,2.84784667]
["bitfinex-derivatives","ETHF0:USTF0",1730665648646,0.36693,2453.7,2453.6,2.84784667]
["bitfinex-derivatives","ETHF0:USTF0",1730665649046,1.96989996,2453.7,2453.6,2.04961667]
["bitfinex-derivatives","ETHF0:USTF0",1730665649253,2.40029996,2453.7,2453.6,2.04961667]
["bitfinex-derivatives","ETHF0:USTF0",1730665649758,2.40029996,2453.7,2453.6,1.50635156]
["bitfinex-derivatives","ETHF0:USTF0",1730665649759,0.79733,2453.7,2453.6,1.50635156]
["bitfinex-derivatives","ETHF0:USTF0",1730665650360,2.40005313,2453.7,2453.6,2.04913884]
["bitfinex-derivatives","ETHF0:USTF0",1730665652162,2.40005313,2453.7,2453.6,1.50635156]
["bitfinex-derivatives","ETHF0:USTF0",1730665653155,2.40005313,2453.7,2453.6,2.04911806]
["bitfinex-derivatives","ETHF0:USTF0",1730665653364,0.79733,2453.7,2453.6,2.04911806]
["bitfinex-derivatives","ETHF0:USTF0",1730665653856,0.79733,2453.7,2453.6,2.0490539]
["bitfinex-derivatives","ETHF0:USTF0",1730665654957,1.60272313,2453.8,2453.6,2.0490539]
["bitfinex-derivatives","ETHF0:USTF0",1730665655158,1.96963313,2453.8,2453.7,1.57231484]
["bitfinex-derivatives","ETHF0:USTF0",1730665655561,1.96963313,2453.8,2453.7,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1730665655756,1.96963313,2453.8,2453.7,1.44484894]
["bitfinex-derivatives","ETHF0:USTF0",1730665655958,1.96963313,2453.8,2453.7,1.57230453]
["bitfinex-derivatives","ETHF0:USTF0",1730665656159,1.96963313,2453.8,2453.7,1.74790641]
["bitfinex-derivatives","ETHF0:USTF0",1730665656361,1.96963313,2453.8,2453.7,1.20538453]
["bitfinex-derivatives","ETHF0:USTF0",1730665656857,1.96963313,2453.8,2453.7,1.57230453]
["bitfinex-derivatives","ETHF0:USTF0",1730665657060,1.96963313,2453.8,2453.7,1.20538453]
["bitfinex-derivatives","ETHF0:USTF0",1730665657863,1.96963313,2453.8,2453.7,1.57230453]
["bitfinex-derivatives","ETHF0:USTF0",1730665658268,1.96963313,2453.8,2453.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730665658557,1.96963313,2453.8,2453.7,1.20539368]
["bitfinex-derivatives","ETHF0:USTF0",1730665659164,0.36691,2453.8,2453.7,1.20539264]
["bitfinex-derivatives","ETHF0:USTF0",1730665659558,0.36691,2453.8,2453.7,1.64199264]
["bitfinex-derivatives","ETHF0:USTF0",1730665659860,0.36691,2453.8,2453.7,1.64199376]
["bitfinex-derivatives","ETHF0:USTF0",1730665662671,0.36691,2453.8,2453.7,2.18716389]
["bitfinex-derivatives","ETHF0:USTF0",1730665662880,0.36691,2453.8,2453.7,1.64199376]
["bitfinex-derivatives","ETHF0:USTF0",1730665663276,0.36691,2453.8,2453.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730665663579,0.36691,2453.8,2453.7,2.00891488]
["bitfinex-derivatives","ETHF0:USTF0",1730665664879,0.36691,2453.8,2453.7,2.18727989]
["bitfinex-derivatives","ETHF0:USTF0",1730665665479,0.36691,2453.8,2453.7,1.64199488]
["bitfinex-derivatives","ETHF0:USTF0",1730665666875,0.36691,2453.8,2453.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730665667177,0.36691,2453.8,2453.7,1.64198669]
["bitfinex-derivatives","ETHF0:USTF0",1730665670173,0.36691,2453.8,2453.7,2.00890669]
["bitfinex-derivatives","ETHF0:USTF0",1730665670584,0.3669,2453.9,2453.7,2.18718081]
["bitfinex-derivatives","ETHF0:USTF0",1730665670882,0.3669,2453.9,2453.8,1.50627925]
["bitfinex-derivatives","ETHF0:USTF0",1730665671085,0.3669,2453.9,2453.8,1.87317925]
["bitfinex-derivatives","ETHF0:USTF0",1730665671274,0.3669,2453.9,2453.8,1.50627925]
["bitfinex-derivatives","ETHF0:USTF0",1730665672582,0.36688,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730665672779,0.36688,2454.0,2453.9,2.41835034]
["bitfinex-derivatives","ETHF0:USTF0",1730665673286,0.8617,2454.2,2453.9,2.05147034]
["bitfinex-derivatives","ETHF0:USTF0",1730665673488,1.22854,2454.2,2454.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665673680,1.22854,2454.2,2454.1,1.50627925]
["bitfinex-derivatives","ETHF0:USTF0",1730665673985,1.22854,2454.2,2454.1,1.50623898]
["bitfinex-derivatives","ETHF0:USTF0",1730665674487,0.79894,2454.2,2454.1,1.87309898]
["bitfinex-derivatives","ETHF0:USTF0",1730665674691,0.79894,2454.2,2454.1,1.94783898]
["bitfinex-derivatives","ETHF0:USTF0",1730665674987,0.79894,2454.2,2454.1,2.31469898]
["bitfinex-derivatives","ETHF0:USTF0",1730665675291,0.36684,2454.2,2454.1,2.85934685]
["bitfinex-derivatives","ETHF0:USTF0",1730665675480,0.36684,2454.2,2454.1,3.31264685]
["bitfinex-derivatives","ETHF0:USTF0",1730665675786,0.36684,2454.2,2454.1,2.76799898]
["bitfinex-derivatives","ETHF0:USTF0",1730665675977,0.36684,2454.2,2454.1,2.40113898]
["bitfinex-derivatives","ETHF0:USTF0",1730665676583,0.36684,2454.2,2454.1,2.76799898]
["bitfinex-derivatives","ETHF0:USTF0",1730665676986,0.36684,2454.2,2454.1,2.40113898]
["bitfinex-derivatives","ETHF0:USTF0",1730665678888,0.36684,2454.2,2454.1,2.76799898]
["bitfinex-derivatives","ETHF0:USTF0",1730665679288,0.36684,2454.2,2454.1,2.40113898]
["bitfinex-derivatives","ETHF0:USTF0",1730665680189,0.36684,2454.2,2454.1,2.56409349]
["bitfinex-derivatives","ETHF0:USTF0",1730665680589,0.36684,2454.2,2454.1,2.19723349]
["bitfinex-derivatives","ETHF0:USTF0",1730665680786,0.36684,2454.2,2454.1,2.06979256]
["bitfinex-derivatives","ETHF0:USTF0",1730665681098,0.36684,2454.2,2454.1,2.19722667]
["bitfinex-derivatives","ETHF0:USTF0",1730665683398,0.36684,2454.2,2454.1,2.06979256]
["bitfinex-derivatives","ETHF0:USTF0",1730665683895,0.36684,2454.2,2454.1,2.19722844]
["bitfinex-derivatives","ETHF0:USTF0",1730665687196,0.36684,2454.2,2454.1,2.06979256]
["bitfinex-derivatives","ETHF0:USTF0",1730665687506,0.36684,2454.2,2454.1,2.40112612]
["bitfinex-derivatives","ETHF0:USTF0",1730665690898,0.36684,2454.2,2454.1,2.06979256]
["bitfinex-derivatives","ETHF0:USTF0",1730665691095,0.36684,2454.2,2454.1,2.401127]
["bitfinex-derivatives","ETHF0:USTF0",1730665692492,0.36684,2454.2,2454.1,1.506227]
["bitfinex-derivatives","ETHF0:USTF0",1730665693002,0.81674,2454.2,2454.1,1.506227]
["bitfinex-derivatives","ETHF0:USTF0",1730665694299,2.41746822,2454.2,2454.1,1.506227]
["bitfinex-derivatives","ETHF0:USTF0",1730665694498,2.41746822,2454.2,2454.1,1.50623781]
["bitfinex-derivatives","ETHF0:USTF0",1730665697401,2.41832663,2454.2,2454.1,1.50623781]
["bitfinex-derivatives","ETHF0:USTF0",1730665698300,0.81674,2454.2,2454.1,1.50623781]
["bitfinex-derivatives","ETHF0:USTF0",1730665699596,1.60204087,2454.2,2454.1,1.50623781]
["bitfinex-derivatives","ETHF0:USTF0",1730665699900,1.96887087,2454.3,2454.1,2.68113037]
["bitfinex-derivatives","ETHF0:USTF0",1730665700098,1.96887087,2454.3,2454.2,1.58178525]
["bitfinex-derivatives","ETHF0:USTF0",1730665700300,1.60204087,2454.3,2454.2,1.58178525]
["bitfinex-derivatives","ETHF0:USTF0",1730665701704,1.60204087,2454.3,2454.2,1.37786668]
["bitfinex-derivatives","ETHF0:USTF0",1730665701903,1.60204087,2454.3,2454.2,1.58174937]
["bitfinex-derivatives","ETHF0:USTF0",1730665702406,1.96887087,2454.3,2454.2,1.58174937]
["bitfinex-derivatives","ETHF0:USTF0",1730665702798,0.36683,2454.3,2454.2,2.12642487]
["bitfinex-derivatives","ETHF0:USTF0",1730665704407,1.60204087,2454.4,2454.2,1.75958487]
["bitfinex-derivatives","ETHF0:USTF0",1730665704706,1.96885087,2454.4,2454.3,1.50620193]
["bitfinex-derivatives","ETHF0:USTF0",1730665706208,0.36681,2454.4,2454.3,1.50620193]
["bitfinex-derivatives","ETHF0:USTF0",1730665706504,10.95820685,2454.4,2454.3,0.33130937]
["bitfinex-derivatives","ETHF0:USTF0",1730665706696,0.36686,2454.1,2454.0,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665706902,3.57466,2454.1,2454.0,1.37881222]
["bitfinex-derivatives","ETHF0:USTF0",1730665707712,7.64986,2454.1,2454.0,1.37881222]
["bitfinex-derivatives","ETHF0:USTF0",1730665707909,4.44206,2454.1,2454.0,1.37881222]
["bitfinex-derivatives","ETHF0:USTF0",1730665708302,6.04432893,2454.1,2454.0,1.37881222]
["bitfinex-derivatives","ETHF0:USTF0",1730665708600,4.44206,2454.1,2454.0,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665708803,4.44206,2454.1,2454.0,1.37881129]
["bitfinex-derivatives","ETHF0:USTF0",1730665709804,4.87926,2454.1,2454.0,1.37881129]
["bitfinex-derivatives","ETHF0:USTF0",1730665711305,7.01559771,2454.1,2454.0,1.37881129]
["bitfinex-derivatives","ETHF0:USTF0",1730665712412,7.01559771,2454.1,2454.0,1.37881154]
["bitfinex-derivatives","ETHF0:USTF0",1730665714002,7.01559771,2454.1,2454.0,1.37880603]
["bitfinex-derivatives","ETHF0:USTF0",1730665715902,7.01559771,2454.1,2454.0,1.37881037]
["bitfinex-derivatives","ETHF0:USTF0",1730665716423,2.13633771,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730665716711,1.60308958,2454.2,2454.1,1.192478]
["bitfinex-derivatives","ETHF0:USTF0",1730665716909,1.60308958,2454.2,2454.1,1.983538]
["bitfinex-derivatives","ETHF0:USTF0",1730665717215,0.36684,2454.2,2454.1,1.983528]
["bitfinex-derivatives","ETHF0:USTF0",1730665717403,2.50316771,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730665717608,2.50316771,2454.3,2454.2,2.29121056]
["bitfinex-derivatives","ETHF0:USTF0",1730665718807,2.13633771,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730665719107,2.13633771,2454.6,2454.3,11.36565727]
["bitfinex-derivatives","ETHF0:USTF0",1730665719304,2.50309771,2454.8,2454.5,2.24036422]
["bitfinex-derivatives","ETHF0:USTF0",1730665719506,2.50308771,2454.9,2454.7,1.54166256]
["bitfinex-derivatives","ETHF0:USTF0",1730665719707,2.50308771,2454.9,2454.8,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665719911,2.50308771,2454.9,2454.8,1.37873923]
["bitfinex-derivatives","ETHF0:USTF0",1730665720112,2.50308771,2454.9,2454.8,2.0514134]
["bitfinex-derivatives","ETHF0:USTF0",1730665720308,0.36675,2454.9,2454.8,1.50614339]
["bitfinex-derivatives","ETHF0:USTF0",1730665720519,0.36675,2454.9,2454.8,2.0509347]
["bitfinex-derivatives","ETHF0:USTF0",1730665720718,0.36675,2454.9,2454.8,2.4176847]
["bitfinex-derivatives","ETHF0:USTF0",1730665720910,2.13633771,2455.0,2454.8,2.0509347]
["bitfinex-derivatives","ETHF0:USTF0",1730665721218,0.36673,2455.0,2454.9,0.33125083]
["bitfinex-derivatives","ETHF0:USTF0",1730665722310,0.36673,2455.0,2454.9,0.78255083]
["bitfinex-derivatives","ETHF0:USTF0",1730665723207,0.36673,2455.0,2454.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730665723404,0.36673,2455.0,2454.9,1.14925067]
["bitfinex-derivatives","ETHF0:USTF0",1730665723605,0.8664,2455.2,2454.9,5.70935901]
["bitfinex-derivatives","ETHF0:USTF0",1730665723804,1.23309,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665724005,1.23309,2455.2,2455.1,1.50610323]
["bitfinex-derivatives","ETHF0:USTF0",1730665724212,1.23309,2455.2,2455.1,1.30228128]
["bitfinex-derivatives","ETHF0:USTF0",1730665727006,1.23309,2455.2,2455.1,1.30227528]
["bitfinex-derivatives","ETHF0:USTF0",1730665727915,1.23309,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665728120,1.23309,2455.2,2455.1,1.30228034]
["bitfinex-derivatives","ETHF0:USTF0",1730665728815,1.23309,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665729016,1.23309,2455.2,2455.1,1.30227971]
["bitfinex-derivatives","ETHF0:USTF0",1730665729214,0.36669,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665729520,0.36669,2455.2,2455.1,1.30227439]
["bitfinex-derivatives","ETHF0:USTF0",1730665730216,0.36669,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665736821,3.57449,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665737215,7.64729,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665738132,3.57449,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665738326,0.36669,2455.2,2455.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665740835,0.36674,2454.9,2454.8,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665742925,4.99045,2454.9,2454.7,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665743124,0.36675,2454.8,2454.7,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665745219,4.44035,2454.8,2454.7,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665747337,0.36675,2454.8,2454.7,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665751031,3.57455,2454.8,2454.7,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665751434,0.36678,2454.6,2454.5,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665752741,0.3668,2454.5,2454.4,1.63169256]
["bitfinex-derivatives","ETHF0:USTF0",1730665754339,0.3668,2454.5,2454.4,1.75911144]
["bitfinex-derivatives","ETHF0:USTF0",1730665758537,0.3668,2454.5,2454.4,1.63169256]
["bitfinex-derivatives","ETHF0:USTF0",1730665758749,0.3668,2454.5,2454.4,1.75911328]
["bitfinex-derivatives","ETHF0:USTF0",1730665761335,0.3668,2454.5,2454.4,1.96298691]
["bitfinex-derivatives","ETHF0:USTF0",1730665762244,0.3668,2454.5,2454.4,1.75911401]
["bitfinex-derivatives","ETHF0:USTF0",1730665762446,0.3668,2454.5,2454.4,1.96298833]
["bitfinex-derivatives","ETHF0:USTF0",1730665766156,0.3668,2454.5,2454.4,1.63169256]
["bitfinex-derivatives","ETHF0:USTF0",1730665766451,0.3668,2454.5,2454.4,1.96298934]
["bitfinex-derivatives","ETHF0:USTF0",1730665769955,0.3668,2454.5,2454.4,1.63169256]
["bitfinex-derivatives","ETHF0:USTF0",1730665770145,0.3668,2454.5,2454.4,1.83557312]
["bitfinex-derivatives","ETHF0:USTF0",1730665770454,0.3668,2454.5,2454.4,1.96299847]
["bitfinex-derivatives","ETHF0:USTF0",1730665772253,5.61609256,2454.5,2454.4,0.12742535]
["bitfinex-derivatives","ETHF0:USTF0",1730665772456,7.74848318,2454.5,2454.4,0.12742535]
["bitfinex-derivatives","ETHF0:USTF0",1730665772843,0.36684,2454.2,2454.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730665773045,0.36684,2454.2,2454.1,1.94171742]
["bitfinex-derivatives","ETHF0:USTF0",1730665773647,4.44124,2454.2,2454.1,0.76682486]
["bitfinex-derivatives","ETHF0:USTF0",1730665778161,0.36684,2454.2,2454.1,0.76682486]
["bitfinex-derivatives","ETHF0:USTF0",1730665779270,0.36684,2454.2,2454.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730665779665,0.36684,2454.2,2454.1,0.76683782]
["bitfinex-derivatives","ETHF0:USTF0",1730665781873,0.36684,2454.2,2454.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730665787677,0.36684,2454.2,2454.1,0.76683724]
["bitfinex-derivatives","ETHF0:USTF0",1730665789087,3.57464,2454.2,2454.1,0.33133724]
["bitfinex-derivatives","ETHF0:USTF0",1730665789585,5.70703062,2454.2,2454.1,0.33133724]
["bitfinex-derivatives","ETHF0:USTF0",1730665790882,0.36687,2454.0,2453.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730665791083,0.36687,2454.0,2453.9,1.0072954]
["bitfinex-derivatives","ETHF0:USTF0",1730665791282,0.36687,2454.0,2453.9,1.33866217]
["bitfinex-derivatives","ETHF0:USTF0",1730665794483,0.36687,2454.0,2453.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730665794681,0.36687,2454.0,2453.9,1.3386787]
["bitfinex-derivatives","ETHF0:USTF0",1730665798082,0.36687,2454.0,2453.9,1.33867877]
["bitfinex-derivatives","ETHF0:USTF0",1730665801084,0.36687,2454.0,2453.9,1.3385411]
["bitfinex-derivatives","ETHF0:USTF0",1730665804094,0.36687,2454.0,2453.9,1.33854667]
["bitfinex-derivatives","ETHF0:USTF0",1730665805787,3.45049062,2454.3,2453.9,5.41374667]
["bitfinex-derivatives","ETHF0:USTF0",1730665805991,0.36684,2454.2,2454.1,1.17489256]
["bitfinex-derivatives","ETHF0:USTF0",1730665806190,0.36684,2454.2,2454.1,2.49013923]
["bitfinex-derivatives","ETHF0:USTF0",1730665806391,0.36684,2454.2,2454.1,6.56453923]
["bitfinex-derivatives","ETHF0:USTF0",1730665807396,0.36684,2454.2,2454.1,1.31524667]
["bitfinex-derivatives","ETHF0:USTF0",1730665807592,0.36684,2454.2,2454.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730665807790,0.36684,2454.2,2454.1,0.98430573]
["bitfinex-derivatives","ETHF0:USTF0",1730665807997,0.36684,2454.2,2454.1,1.31565255]
["bitfinex-derivatives","ETHF0:USTF0",1730665811291,0.36684,2454.2,2454.1,0.98430573]
["bitfinex-derivatives","ETHF0:USTF0",1730665811498,0.36684,2454.2,2454.1,1.31580052]
["bitfinex-derivatives","ETHF0:USTF0",1730665813691,2.49923062,2454.2,2454.1,1.31580052]
["bitfinex-derivatives","ETHF0:USTF0",1730665813896,2.96253062,2454.2,2454.1,1.31580052]
["bitfinex-derivatives","ETHF0:USTF0",1730665815903,2.96253062,2454.2,2454.1,1.31580905]
["bitfinex-derivatives","ETHF0:USTF0",1730665816395,2.96253062,2454.2,2454.1,2.18844911]
["bitfinex-derivatives","ETHF0:USTF0",1730665816604,2.96253062,2454.2,2454.1,1.31580905]
["bitfinex-derivatives","ETHF0:USTF0",1730665816803,2.96253062,2454.2,2454.1,1.82556468]
["bitfinex-derivatives","ETHF0:USTF0",1730665817302,2.96253062,2454.2,2454.1,2.69824881]
["bitfinex-derivatives","ETHF0:USTF0",1730665818401,2.96253062,2454.2,2454.1,3.76101065]
["bitfinex-derivatives","ETHF0:USTF0",1730665819101,2.96253062,2454.2,2454.1,1.50186184]
["bitfinex-derivatives","ETHF0:USTF0",1730665819295,2.96253062,2454.2,2454.1,3.76116943]
["bitfinex-derivatives","ETHF0:USTF0",1730665820300,0.83014,2454.2,2454.1,2.69840759]
["bitfinex-derivatives","ETHF0:USTF0",1730665820503,1.29494,2454.2,2454.1,2.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1730665820702,1.29494,2454.2,2454.1,3.32206943]
["bitfinex-derivatives","ETHF0:USTF0",1730665820703,3.89297168,2454.2,2454.1,3.32206943]
["bitfinex-derivatives","ETHF0:USTF0",1730665820902,3.89297168,2454.2,2454.1,2.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1730665821105,1.75364,2454.2,2454.1,2.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1730665821310,3.89304749,2454.2,2454.1,2.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1730665821604,3.89304749,2454.2,2454.1,3.32206943]
["bitfinex-derivatives","ETHF0:USTF0",1730665821804,3.89304749,2454.2,2454.1,3.38863056]
["bitfinex-derivatives","ETHF0:USTF0",1730665822097,1.75364,2454.2,2454.1,2.25930759]
["bitfinex-derivatives","ETHF0:USTF0",1730665822694,1.75364,2454.2,2454.1,0.50974396]
["bitfinex-derivatives","ETHF0:USTF0",1730665822900,0.36686,2454.1,2454.0,2.12160231]
["bitfinex-derivatives","ETHF0:USTF0",1730665823101,0.36686,2454.1,2454.0,4.83216273]
["bitfinex-derivatives","ETHF0:USTF0",1730665823299,0.36686,2454.1,2454.0,3.64961401]
["bitfinex-derivatives","ETHF0:USTF0",1730665823500,2.50628335,2454.1,2454.0,4.71550172]
["bitfinex-derivatives","ETHF0:USTF0",1730665825407,2.50628335,2454.1,2454.0,4.71511857]
["bitfinex-derivatives","ETHF0:USTF0",1730665825609,0.36686,2454.1,2454.0,5.61062677]
["bitfinex-derivatives","ETHF0:USTF0",1730665826006,0.36686,2454.1,2454.0,5.24375677]
["bitfinex-derivatives","ETHF0:USTF0",1730665826403,0.36686,2454.1,2454.0,3.7718857]
["bitfinex-derivatives","ETHF0:USTF0",1730665826717,0.36686,2454.1,2454.0,6.262714]
["bitfinex-derivatives","ETHF0:USTF0",1730665826909,0.36686,2454.1,2454.0,4.15881683]
["bitfinex-derivatives","ETHF0:USTF0",1730665827102,0.36686,2454.1,2454.0,6.11982959]
["bitfinex-derivatives","ETHF0:USTF0",1730665827309,0.36686,2454.1,2454.0,6.56262959]
["bitfinex-derivatives","ETHF0:USTF0",1730665827817,0.36686,2454.1,2454.0,6.56262678]
["bitfinex-derivatives","ETHF0:USTF0",1730665828015,2.13942335,2454.2,2454.0,10.27095678]
["bitfinex-derivatives","ETHF0:USTF0",1730665828209,2.50626335,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730665828414,0.36684,2454.3,2454.2,5.54356166]
["bitfinex-derivatives","ETHF0:USTF0",1730665828716,0.36684,2454.3,2454.2,5.6083733]
["bitfinex-derivatives","ETHF0:USTF0",1730665829013,2.50626335,2454.3,2454.2,5.14266446]
["bitfinex-derivatives","ETHF0:USTF0",1730665829216,2.50626335,2454.3,2454.2,3.81866085]
["bitfinex-derivatives","ETHF0:USTF0",1730665829410,0.36684,2454.3,2454.2,5.14259505]
["bitfinex-derivatives","ETHF0:USTF0",1730665829811,2.50626335,2454.3,2454.2,3.81866085]
["bitfinex-derivatives","ETHF0:USTF0",1730665830313,2.50626335,2454.3,2454.2,3.75231852]
["bitfinex-derivatives","ETHF0:USTF0",1730665830522,2.50626335,2454.3,2454.2,2.68666972]
["bitfinex-derivatives","ETHF0:USTF0",1730665831917,2.50626335,2454.3,2454.2,1.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1730665832211,0.36684,2454.3,2454.2,0.87667632]
["bitfinex-derivatives","ETHF0:USTF0",1730665833307,1.54173256,2454.3,2454.2,0.87667632]
["bitfinex-derivatives","ETHF0:USTF0",1730665833509,8.28162084,2454.3,2454.2,0.87667632]
["bitfinex-derivatives","ETHF0:USTF0",1730665833712,0.36686,2454.1,2454.0,0.5097588]
["bitfinex-derivatives","ETHF0:USTF0",1730665833917,1.54175256,2454.1,2454.0,0.5097588]
["bitfinex-derivatives","ETHF0:USTF0",1730665834117,5.61695256,2454.1,2454.0,0.5097588]
["bitfinex-derivatives","ETHF0:USTF0",1730665834527,7.75605044,2454.1,2454.0,0.5097588]
["bitfinex-derivatives","ETHF0:USTF0",1730665834907,7.75605044,2454.1,2453.9,1.0656488]
["bitfinex-derivatives","ETHF0:USTF0",1730665834908,7.38919044,2454.1,2453.9,1.0656488]
["bitfinex-derivatives","ETHF0:USTF0",1730665835111,0.36687,2454.0,2453.9,1.0656488]
["bitfinex-derivatives","ETHF0:USTF0",1730665835418,0.36687,2454.0,2453.9,2.4414891]
["bitfinex-derivatives","ETHF0:USTF0",1730665836810,0.429,2454.0,2453.7,4.34003807]
["bitfinex-derivatives","ETHF0:USTF0",1730665837014,0.3669,2453.8,2453.7,4.34003807]
["bitfinex-derivatives","ETHF0:USTF0",1730665837224,3.68095427,2453.8,2453.7,2.44173516]
["bitfinex-derivatives","ETHF0:USTF0",1730665837423,8.20475427,2453.8,2453.7,0.50983085]
["bitfinex-derivatives","ETHF0:USTF0",1730665837609,0.36692,2453.7,2453.6,1.0656488]
["bitfinex-derivatives","ETHF0:USTF0",1730665837812,2.50608171,2453.7,2453.6,0.50986628]
["bitfinex-derivatives","ETHF0:USTF0",1730665838011,2.13916171,2453.7,2453.5,1.0656488]
["bitfinex-derivatives","ETHF0:USTF0",1730665838211,2.13916171,2453.7,2453.5,0.0665868]
["bitfinex-derivatives","ETHF0:USTF0",1730665838212,5.61282256,2453.6,2453.5,0.0665868]
["bitfinex-derivatives","ETHF0:USTF0",1730665838421,11.9957814,2453.6,2453.2,1.1322356]
["bitfinex-derivatives","ETHF0:USTF0",1730665838722,0.36699,2453.2,2453.1,1.58551287]
["bitfinex-derivatives","ETHF0:USTF0",1730665839023,0.36699,2453.2,2453.1,3.77683107]
["bitfinex-derivatives","ETHF0:USTF0",1730665839217,1.54188256,2453.2,2453.1,2.02887253]
["bitfinex-derivatives","ETHF0:USTF0",1730665839424,1.54188256,2453.2,2453.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730665839622,0.83199,2453.2,2453.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730665840014,0.36699,2453.2,2453.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730665840322,0.36697,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730665840511,0.36696,2453.4,2453.3,1.62359256]
["bitfinex-derivatives","ETHF0:USTF0",1730665840716,0.36696,2453.4,2453.3,2.07089256]
["bitfinex-derivatives","ETHF0:USTF0",1730665843715,0.36696,2453.4,2453.3,0.20396311]
["bitfinex-derivatives","ETHF0:USTF0",1730665843716,5.61785256,2453.4,2453.3,0.20396311]
["bitfinex-derivatives","ETHF0:USTF0",1730665844123,0.36702,2453.0,2452.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730665844322,0.36702,2453.0,2452.9,0.64689475]
["bitfinex-derivatives","ETHF0:USTF0",1730665844729,0.36702,2453.0,2452.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730665845135,0.36702,2453.0,2452.9,0.6468969]
["bitfinex-derivatives","ETHF0:USTF0",1730665845821,0.36702,2453.0,2452.9,0.77437284]
["bitfinex-derivatives","ETHF0:USTF0",1730665847419,0.36702,2453.0,2452.9,0.57038955]
["bitfinex-derivatives","ETHF0:USTF0",1730665847621,0.36702,2453.0,2452.9,0.77437886]
["bitfinex-derivatives","ETHF0:USTF0",1730665848127,0.36702,2453.0,2452.9,0.57038955]
["bitfinex-derivatives","ETHF0:USTF0",1730665849519,0.36702,2453.0,2452.9,0.12749326]
["bitfinex-derivatives","ETHF0:USTF0",1730665850230,0.36702,2453.0,2452.9,0.55369326]
["bitfinex-derivatives","ETHF0:USTF0",1730665850429,0.36702,2453.0,2452.9,1.43929326]
["bitfinex-derivatives","ETHF0:USTF0",1730665851036,0.36702,2453.0,2452.9,1.80633326]
["bitfinex-derivatives","ETHF0:USTF0",1730665851327,0.36702,2453.0,2452.9,1.43929326]
["bitfinex-derivatives","ETHF0:USTF0",1730665851827,0.36702,2453.0,2452.9,0.12749326]
["bitfinex-derivatives","ETHF0:USTF0",1730665852031,2.54586996,2453.2,2452.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730665852032,0.36707,2452.7,2452.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730665852328,0.36707,2452.7,2452.6,1.58029271]
["bitfinex-derivatives","ETHF0:USTF0",1730665853023,0.36707,2452.7,2452.6,5.65789271]
["bitfinex-derivatives","ETHF0:USTF0",1730665853221,0.36707,2452.7,2452.6,1.58029271]
["bitfinex-derivatives","ETHF0:USTF0",1730665853432,0.36707,2452.7,2452.6,5.29081271]
["bitfinex-derivatives","ETHF0:USTF0",1730665854331,0.36707,2452.7,2452.6,5.65789271]
["bitfinex-derivatives","ETHF0:USTF0",1730665855131,0.36707,2452.7,2452.6,5.45388489]
["bitfinex-derivatives","ETHF0:USTF0",1730665855331,0.36707,2452.7,2452.6,5.08680489]
["bitfinex-derivatives","ETHF0:USTF0",1730665855528,0.36707,2452.7,2452.6,5.45388489]
["bitfinex-derivatives","ETHF0:USTF0",1730665856937,0.36707,2452.7,2452.6,5.32638]
["bitfinex-derivatives","ETHF0:USTF0",1730665857135,0.36707,2452.7,2452.6,5.45388261]
["bitfinex-derivatives","ETHF0:USTF0",1730665858725,0.36706,2452.8,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730665858927,0.36706,2452.8,2452.7,0.49456261]
["bitfinex-derivatives","ETHF0:USTF0",1730665859934,0.4273,2453.0,2452.7,0.12750261]
["bitfinex-derivatives","ETHF0:USTF0",1730665860229,0.36704,2452.9,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730665861935,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730665862235,0.36701,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730665862442,3.2078,2453.2,2452.7,2.54586996]
["bitfinex-derivatives","ETHF0:USTF0",1730665862737,0.36704,2452.9,2452.8,0.49452889]
["bitfinex-derivatives","ETHF0:USTF0",1730665863237,0.91746,2453.3,2452.8,0.12748889]
["bitfinex-derivatives","ETHF0:USTF0",1730665863437,0.36703,2453.0,2452.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1730665866442,0.36701,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730665866639,0.367,2453.2,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730665866940,0.367,2453.2,2453.1,0.49447005]
["bitfinex-derivatives","ETHF0:USTF0",1730665867237,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730665867639,0.4355,2453.6,2453.2,5.37824012]
["bitfinex-derivatives","ETHF0:USTF0",1730665867834,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730665868038,0.4648,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665868039,0.83174,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665868433,0.36694,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665868833,0.36695,2453.5,2453.4,1.99411407]
["bitfinex-derivatives","ETHF0:USTF0",1730665869153,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730665870439,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730665871849,0.36695,2453.5,2453.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730665872049,1.54171407,2453.5,2453.4,0.12746312]
["bitfinex-derivatives","ETHF0:USTF0",1730665873259,1.54171407,2453.5,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730665873260,0.36698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730665873442,0.36698,2453.3,2453.2,0.33143446]
["bitfinex-derivatives","ETHF0:USTF0",1730665873649,0.36698,2453.3,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730665873650,1.17476407,2453.3,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730665873950,1.60286407,2453.3,2452.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730665874154,1.60286407,2453.3,2453.0,0.1274864]
["bitfinex-derivatives","ETHF0:USTF0",1730665874155,1.54177407,2453.1,2453.0,0.1274864]
["bitfinex-derivatives","ETHF0:USTF0",1730665874349,1.17476407,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665874552,0.36704,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665874753,0.36704,2452.9,2452.8,3.33529637]
["bitfinex-derivatives","ETHF0:USTF0",1730665875558,0.36704,2452.9,2452.8,3.53929156]
["bitfinex-derivatives","ETHF0:USTF0",1730665875856,0.36704,2452.9,2452.8,3.33529637]
["bitfinex-derivatives","ETHF0:USTF0",1730665876051,0.36704,2452.9,2452.8,3.53929171]
["bitfinex-derivatives","ETHF0:USTF0",1730665877254,0.81064,2452.9,2452.8,3.53929171]
["bitfinex-derivatives","ETHF0:USTF0",1730665877952,0.81064,2452.9,2452.8,0.33149171]
["bitfinex-derivatives","ETHF0:USTF0",1730665878147,0.81064,2452.9,2452.8,3.3352975]
["bitfinex-derivatives","ETHF0:USTF0",1730665878357,0.81064,2452.9,2452.8,3.5392935]
["bitfinex-derivatives","ETHF0:USTF0",1730665879054,0.81064,2452.9,2452.8,0.3314935]
["bitfinex-derivatives","ETHF0:USTF0",1730665879259,0.81064,2452.9,2452.8,3.5392935]
["bitfinex-derivatives","ETHF0:USTF0",1730665879761,0.81064,2452.9,2452.8,3.9063435]
["bitfinex-derivatives","ETHF0:USTF0",1730665880053,0.81064,2452.9,2452.8,3.90634413]
["bitfinex-derivatives","ETHF0:USTF0",1730665880862,0.36704,2452.9,2452.8,4.4473015]
["bitfinex-derivatives","ETHF0:USTF0",1730665881254,0.36704,2452.9,2452.8,4.0802515]
["bitfinex-derivatives","ETHF0:USTF0",1730665881851,0.36704,2452.9,2452.8,4.44741011]
["bitfinex-derivatives","ETHF0:USTF0",1730665883259,0.36704,2452.9,2452.8,4.08036011]
["bitfinex-derivatives","ETHF0:USTF0",1730665883460,0.36704,2452.9,2452.8,4.44741011]
["bitfinex-derivatives","ETHF0:USTF0",1730665883860,0.79383,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730665884159,0.79383,2453.0,2452.9,1.23960011]
["bitfinex-derivatives","ETHF0:USTF0",1730665884363,0.36703,2453.0,2452.9,1.23960011]
["bitfinex-derivatives","ETHF0:USTF0",1730665884765,0.4488,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730665884766,0.81582,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730665885062,0.4281,2453.3,2453.0,0.87278967]
["bitfinex-derivatives","ETHF0:USTF0",1730665885256,0.4488,2453.2,2453.1,0.20398485]
["bitfinex-derivatives","ETHF0:USTF0",1730665885455,0.81581,2453.2,2453.1,0.33147502]
["bitfinex-derivatives","ETHF0:USTF0",1730665886666,0.81581,2453.2,2453.1,0.75107502]
["bitfinex-derivatives","ETHF0:USTF0",1730665888368,0.81581,2453.2,2453.1,1.29272102]
["bitfinex-derivatives","ETHF0:USTF0",1730665888866,0.81581,2453.2,2453.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730665889069,0.81581,2453.2,2453.1,1.29275179]
["bitfinex-derivatives","ETHF0:USTF0",1730665890871,0.36701,2453.2,2453.1,1.65976179]
["bitfinex-derivatives","ETHF0:USTF0",1730665891166,0.81698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730665891371,0.81698,2453.3,2453.2,1.24014179]
["bitfinex-derivatives","ETHF0:USTF0",1730665892257,0.4571,2453.5,2453.2,0.87315179]
["bitfinex-derivatives","ETHF0:USTF0",1730665892464,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665892663,0.36695,2453.5,2453.4,1.24016592]
["bitfinex-derivatives","ETHF0:USTF0",1730665892971,0.45,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730665893163,2.13868729,2453.9,2453.5,0.87321592]
["bitfinex-derivatives","ETHF0:USTF0",1730665893470,0.36693,2453.7,2453.6,0.7711712]
["bitfinex-derivatives","ETHF0:USTF0",1730665893863,0.36693,2453.7,2453.6,1.31272911]
["bitfinex-derivatives","ETHF0:USTF0",1730665894367,0.36693,2453.7,2453.6,0.7711712]
["bitfinex-derivatives","ETHF0:USTF0",1730665894560,0.36693,2453.7,2453.6,1.31285679]
["bitfinex-derivatives","ETHF0:USTF0",1730665894871,0.36693,2453.7,2453.6,0.3314712]
["bitfinex-derivatives","ETHF0:USTF0",1730665895070,2.91280324,2453.7,2453.6,0.3314712]
["bitfinex-derivatives","ETHF0:USTF0",1730665895269,6.98800324,2453.7,2453.6,0.3314712]
["bitfinex-derivatives","ETHF0:USTF0",1730665895567,6.98800324,2453.7,2453.6,0.12748892]
["bitfinex-derivatives","ETHF0:USTF0",1730665895965,9.82887324,2453.7,2453.2,1.43341607]
["bitfinex-derivatives","ETHF0:USTF0",1730665896167,0.36698,2453.3,2453.2,1.43341607]
["bitfinex-derivatives","ETHF0:USTF0",1730665896471,0.36698,2453.3,2453.2,3.68288719]
["bitfinex-derivatives","ETHF0:USTF0",1730665896661,0.36698,2453.3,2453.2,3.35144644]
["bitfinex-derivatives","ETHF0:USTF0",1730665896859,0.36698,2453.3,2453.2,3.68288513]
["bitfinex-derivatives","ETHF0:USTF0",1730665897065,0.36698,2453.3,2453.2,4.64038366]
["bitfinex-derivatives","ETHF0:USTF0",1730665897369,0.36698,2453.3,2453.2,1.74992739]
["bitfinex-derivatives","ETHF0:USTF0",1730665897567,0.36698,2453.3,2453.2,1.2400186]
["bitfinex-derivatives","ETHF0:USTF0",1730665897870,0.81348,2453.3,2453.2,0.8730286]
["bitfinex-derivatives","ETHF0:USTF0",1730665898267,0.81348,2453.3,2453.2,1.2400186]
["bitfinex-derivatives","ETHF0:USTF0",1730665899467,0.81348,2453.3,2453.2,1.24001444]
["bitfinex-derivatives","ETHF0:USTF0",1730665903378,0.81348,2453.3,2453.2,0.87302444]
["bitfinex-derivatives","ETHF0:USTF0",1730665903571,0.81348,2453.3,2453.2,1.24001444]
["bitfinex-derivatives","ETHF0:USTF0",1730665904874,0.81348,2453.3,2453.2,0.87302444]
["bitfinex-derivatives","ETHF0:USTF0",1730665905072,0.81348,2453.3,2453.2,0.33143453]
["bitfinex-derivatives","ETHF0:USTF0",1730665905270,0.81348,2453.3,2453.2,0.87338639]
["bitfinex-derivatives","ETHF0:USTF0",1730665905467,0.81348,2453.3,2453.2,1.24037639]
["bitfinex-derivatives","ETHF0:USTF0",1730665905672,0.81348,2453.3,2453.2,0.69842453]
["bitfinex-derivatives","ETHF0:USTF0",1730665906273,0.81348,2453.3,2453.2,1.3978606]
["bitfinex-derivatives","ETHF0:USTF0",1730665906474,0.81348,2453.3,2453.2,0.33143453]
["bitfinex-derivatives","ETHF0:USTF0",1730665906674,0.81348,2453.3,2453.2,0.90895047]
["bitfinex-derivatives","ETHF0:USTF0",1730665906883,0.81348,2453.3,2453.2,1.24039952]
["bitfinex-derivatives","ETHF0:USTF0",1730665907682,4.88948,2453.3,2453.2,0.87340952]
["bitfinex-derivatives","ETHF0:USTF0",1730665907876,4.5225,2453.3,2453.2,0.20397718]
["bitfinex-derivatives","ETHF0:USTF0",1730665908076,4.88948,2453.3,2453.2,0.33146291]
["bitfinex-derivatives","ETHF0:USTF0",1730665908281,0.81348,2453.3,2453.2,0.33146291]
["bitfinex-derivatives","ETHF0:USTF0",1730665908479,0.36698,2453.3,2453.2,0.87367271]
["bitfinex-derivatives","ETHF0:USTF0",1730665908778,0.82608,2453.3,2453.2,1.24066271]
["bitfinex-derivatives","ETHF0:USTF0",1730665909476,0.82608,2453.3,2453.2,0.87367271]
["bitfinex-derivatives","ETHF0:USTF0",1730665911386,0.36699,2453.2,2453.1,2.32014866]
["bitfinex-derivatives","ETHF0:USTF0",1730665911579,0.36699,2453.2,2453.1,4.02896752]
["bitfinex-derivatives","ETHF0:USTF0",1730665911886,0.36699,2453.2,2453.1,5.89703254]
["bitfinex-derivatives","ETHF0:USTF0",1730665912081,0.36699,2453.2,2453.1,4.57106641]
["bitfinex-derivatives","ETHF0:USTF0",1730665912277,0.36699,2453.2,2453.1,3.70361938]
["bitfinex-derivatives","ETHF0:USTF0",1730665912784,0.36699,2453.2,2453.1,5.8972257]
["bitfinex-derivatives","ETHF0:USTF0",1730665913178,0.36699,2453.2,2453.1,4.57103404]
["bitfinex-derivatives","ETHF0:USTF0",1730665913388,0.36699,2453.2,2453.1,3.70361938]
["bitfinex-derivatives","ETHF0:USTF0",1730665913585,0.36699,2453.2,2453.1,4.57124122]
["bitfinex-derivatives","ETHF0:USTF0",1730665914485,0.36699,2453.2,2453.1,5.89769142]
["bitfinex-derivatives","ETHF0:USTF0",1730665914873,0.36699,2453.2,2453.1,4.57147992]
["bitfinex-derivatives","ETHF0:USTF0",1730665915277,0.36699,2453.2,2453.1,4.57156947]
["bitfinex-derivatives","ETHF0:USTF0",1730665918691,0.36699,2453.2,2453.1,4.63826575]
["bitfinex-derivatives","ETHF0:USTF0",1730665919989,0.36699,2453.2,2453.1,3.57061709]
["bitfinex-derivatives","ETHF0:USTF0",1730665920492,0.4591,2453.3,2453.1,3.20361709]
["bitfinex-derivatives","ETHF0:USTF0",1730665920685,0.91722,2453.9,2453.2,9.6018404]
["bitfinex-derivatives","ETHF0:USTF0",1730665920887,0.36692,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730665921086,0.876,2453.8,2453.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730665921288,0.36693,2453.6,2453.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730665921493,0.36693,2453.6,2453.5,2.13961721]
["bitfinex-derivatives","ETHF0:USTF0",1730665922586,0.876,2453.8,2453.5,2.28251496]
["bitfinex-derivatives","ETHF0:USTF0",1730665922792,0.36692,2453.7,2453.6,0.87357721]
["bitfinex-derivatives","ETHF0:USTF0",1730665923298,0.36692,2453.7,2453.6,1.24050721]
["bitfinex-derivatives","ETHF0:USTF0",1730665923887,1.17482078,2454.1,2453.6,4.94877721]
["bitfinex-derivatives","ETHF0:USTF0",1730665924087,1.17482078,2454.1,2453.7,2.04839799]
["bitfinex-derivatives","ETHF0:USTF0",1730665924088,2.07102078,2454.1,2453.7,2.04839799]
["bitfinex-derivatives","ETHF0:USTF0",1730665924287,0.3669,2453.9,2453.8,0.87357721]
["bitfinex-derivatives","ETHF0:USTF0",1730665924498,0.3669,2453.9,2453.8,0.90907248]
["bitfinex-derivatives","ETHF0:USTF0",1730665924794,0.3669,2453.9,2453.8,1.24044436]
["bitfinex-derivatives","ETHF0:USTF0",1730665925789,0.36689,2453.9,2453.8,1.24044436]
["bitfinex-derivatives","ETHF0:USTF0",1730665927391,0.36688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730665927592,0.8962,2454.1,2453.9,1.16394188]
["bitfinex-derivatives","ETHF0:USTF0",1730665927802,1.26307,2454.1,2454.0,0.33137188]
["bitfinex-derivatives","ETHF0:USTF0",1730665928006,0.82477,2454.1,2454.0,0.33137188]
["bitfinex-derivatives","ETHF0:USTF0",1730665928192,0.82477,2454.1,2454.0,0.69824188]
["bitfinex-derivatives","ETHF0:USTF0",1730665928594,0.82477,2454.1,2454.0,0.33137188]
["bitfinex-derivatives","ETHF0:USTF0",1730665929489,0.82477,2454.1,2454.0,0.69824188]
["bitfinex-derivatives","ETHF0:USTF0",1730665929996,0.4579,2454.1,2454.0,0.69824188]
["bitfinex-derivatives","ETHF0:USTF0",1730665930298,3.2078,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730665930503,3.2078,2454.3,2454.2,2.41425611]
["bitfinex-derivatives","ETHF0:USTF0",1730665930798,4.80564285,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730665930994,4.80564285,2454.4,2454.3,1.67586363]
["bitfinex-derivatives","ETHF0:USTF0",1730665931191,4.80564285,2454.4,2454.3,8.41690188]
["bitfinex-derivatives","ETHF0:USTF0",1730665931598,4.80564285,2454.4,2454.3,8.95780034]
["bitfinex-derivatives","ETHF0:USTF0",1730665931905,4.80564285,2454.4,2454.3,8.62642846]
["bitfinex-derivatives","ETHF0:USTF0",1730665932104,4.80564285,2454.4,2454.3,8.95766701]
["bitfinex-derivatives","ETHF0:USTF0",1730665933406,4.80564285,2454.4,2454.3,8.41680055]
["bitfinex-derivatives","ETHF0:USTF0",1730665933598,4.80564285,2454.4,2454.3,9.85928107]
["bitfinex-derivatives","ETHF0:USTF0",1730665934008,2.72269262,2454.4,2454.3,12.4748287]
["bitfinex-derivatives","ETHF0:USTF0",1730665934305,5.33960317,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730665934503,5.33960317,2454.6,2454.5,2.41337185]
["bitfinex-derivatives","ETHF0:USTF0",1730665934704,0.4353,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730665934901,0.4353,2454.9,2454.8,1.66898253]
["bitfinex-derivatives","ETHF0:USTF0",1730665935102,0.80204,2454.9,2454.8,0.12741175]
["bitfinex-derivatives","ETHF0:USTF0",1730665935499,0.80204,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665935500,0.36675,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665935695,0.4353,2454.9,2454.7,0.12739733]
["bitfinex-derivatives","ETHF0:USTF0",1730665936004,0.36675,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665936204,0.36675,2454.8,2454.7,0.4941614]
["bitfinex-derivatives","ETHF0:USTF0",1730665936610,0.80205,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730665937299,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665937700,0.80205,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730665938110,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730665938403,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665939213,3.666,2455.3,2454.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730665939408,3.666,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665939604,0.36669,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665939906,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665940406,3.666,2455.3,2455.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730665940609,4.03268,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730665940814,0.4582,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730665941107,0.8857,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730665941314,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730665941701,0.36664,2455.6,2455.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730665941702,0.36664,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730665942108,0.36664,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730665942410,0.36668,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665942605,0.36668,2455.3,2455.2,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1730665942804,0.36668,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665943313,0.36668,2455.3,2455.2,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1730665943711,0.4625,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665943911,0.9109,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665944107,0.9109,2455.6,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665944108,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665944315,5.03531,2455.6,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665944614,0.9109,2455.6,2455.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730665944807,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730665945003,0.9109,2455.6,2455.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730665945211,0.466,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665945713,0.83269,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665945915,0.466,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665946813,0.9109,2455.6,2455.1,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730665947011,0.466,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730665947213,0.466,2455.5,2455.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730665947407,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730665950716,0.466,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665950911,5.0353,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665950912,0.36672,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665951119,1.3344,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665951309,1.70111,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730665951510,1.70111,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665951511,0.36672,2455.0,2454.9,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1730665952807,1.3344,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730665953013,1.70112,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730665955813,0.9145,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730665956209,0.3667,2455.2,2454.8,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730665956413,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730665956714,0.81789,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730665957315,0.91653,2455.8,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730665957508,1.26712,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730665957817,0.4491,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730665958020,0.36662,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730665958220,0.36662,2455.7,2455.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730665958620,0.36662,2455.7,2455.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1730665960131,1.26432,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730665960634,1.26432,2455.8,2455.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1730665960635,0.36662,2455.7,2455.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1730665960831,0.36662,2455.7,2455.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730665961214,0.36662,2455.7,2455.6,1.7637808]
["bitfinex-derivatives","ETHF0:USTF0",1730665961436,0.36662,2455.7,2455.6,2.1304108]
["bitfinex-derivatives","ETHF0:USTF0",1730665962313,0.36662,2455.7,2455.6,3.72505233]
["bitfinex-derivatives","ETHF0:USTF0",1730665962520,0.8977,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730665962521,1.26431,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730665962721,0.36662,2455.7,2455.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730665962917,0.36662,2455.7,2455.6,1.76328816]
["bitfinex-derivatives","ETHF0:USTF0",1730665963115,0.36662,2455.7,2455.6,2.92172162]
["bitfinex-derivatives","ETHF0:USTF0",1730665963419,0.36662,2455.7,2455.6,2.39021434]
["bitfinex-derivatives","ETHF0:USTF0",1730665965719,0.36662,2455.7,2455.6,2.92172162]
["bitfinex-derivatives","ETHF0:USTF0",1730665966319,7.64642,2455.7,2455.5,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665966515,1.28073,2455.6,2455.5,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665966926,5.35353,2455.6,2455.5,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665967223,4.9869,2455.6,2455.4,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665967524,0.36666,2455.4,2455.3,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665968416,4.43946,2455.4,2455.3,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665968729,4.43946,2455.4,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665968730,4.0728,2455.4,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665969030,0.82018,2455.3,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665969524,4.89298,2455.3,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665969727,0.82018,2455.3,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665970329,0.36669,2455.2,2455.1,1.42928546]
["bitfinex-derivatives","ETHF0:USTF0",1730665970530,0.36669,2455.2,2455.1,2.51773946]
["bitfinex-derivatives","ETHF0:USTF0",1730665970715,0.36669,2455.2,2455.1,2.75706906]
["bitfinex-derivatives","ETHF0:USTF0",1730665970920,0.80899,2455.2,2455.1,2.88444881]
["bitfinex-derivatives","ETHF0:USTF0",1730665971323,0.80899,2455.2,2455.1,1.55666521]
["bitfinex-derivatives","ETHF0:USTF0",1730665971927,0.4423,2455.2,2455.1,1.55666521]
["bitfinex-derivatives","ETHF0:USTF0",1730665972222,0.36669,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730665972421,0.9104,2455.6,2455.2,0.12737975]
["bitfinex-derivatives","ETHF0:USTF0",1730665972628,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730665972829,0.36668,2455.3,2455.2,0.49405547]
["bitfinex-derivatives","ETHF0:USTF0",1730665973138,0.36668,2455.3,2455.2,0.69785538]
["bitfinex-derivatives","ETHF0:USTF0",1730665973826,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730665974022,0.4544,2455.6,2455.4,0.33116812]
["bitfinex-derivatives","ETHF0:USTF0",1730665974231,2.58010376,2455.9,2455.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730665974529,0.36663,2455.6,2455.5,0.99786061]
["bitfinex-derivatives","ETHF0:USTF0",1730665974730,0.36663,2455.6,2455.5,1.20164136]
["bitfinex-derivatives","ETHF0:USTF0",1730665974927,0.36663,2455.6,2455.5,1.56829136]
["bitfinex-derivatives","ETHF0:USTF0",1730665976123,0.36663,2455.6,2455.5,2.10748759]
["bitfinex-derivatives","ETHF0:USTF0",1730665976323,0.36663,2455.6,2455.5,1.56829136]
["bitfinex-derivatives","ETHF0:USTF0",1730665977128,0.36663,2455.6,2455.5,1.74102869]
["bitfinex-derivatives","ETHF0:USTF0",1730665977328,0.36663,2455.6,2455.5,1.20164136]
["bitfinex-derivatives","ETHF0:USTF0",1730665979125,0.36663,2455.6,2455.5,1.74132333]
["bitfinex-derivatives","ETHF0:USTF0",1730665979325,0.36663,2455.6,2455.5,1.20164136]
["bitfinex-derivatives","ETHF0:USTF0",1730665979733,0.36663,2455.6,2455.5,0.33114136]
["bitfinex-derivatives","ETHF0:USTF0",1730665980829,0.4544,2455.8,2455.3,1.50927546]
["bitfinex-derivatives","ETHF0:USTF0",1730665980830,0.36666,2455.4,2455.3,1.50927546]
["bitfinex-derivatives","ETHF0:USTF0",1730665981033,0.36666,2455.4,2455.3,2.04901396]
["bitfinex-derivatives","ETHF0:USTF0",1730665981230,0.36666,2455.4,2455.3,2.38017453]
["bitfinex-derivatives","ETHF0:USTF0",1730665981432,0.79866,2455.4,2455.3,1.31759907]
["bitfinex-derivatives","ETHF0:USTF0",1730665981939,0.79866,2455.4,2455.3,2.38017453]
["bitfinex-derivatives","ETHF0:USTF0",1730665982125,0.79866,2455.4,2455.3,2.74685453]
["bitfinex-derivatives","ETHF0:USTF0",1730665983039,0.79866,2455.4,2455.3,1.31759907]
["bitfinex-derivatives","ETHF0:USTF0",1730665983341,0.79866,2455.4,2455.3,2.38017453]
["bitfinex-derivatives","ETHF0:USTF0",1730665983544,0.79866,2455.4,2455.3,1.31759907]
["bitfinex-derivatives","ETHF0:USTF0",1730665983840,4.5048,2455.4,2455.2,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665984028,4.5048,2455.4,2455.1,1.59423346]
["bitfinex-derivatives","ETHF0:USTF0",1730665984029,0.79866,2455.4,2455.3,0.33116305]
["bitfinex-derivatives","ETHF0:USTF0",1730665984537,4.87146,2455.4,2455.3,0.1273704]
["bitfinex-derivatives","ETHF0:USTF0",1730665984734,7.00156376,2455.4,2455.3,0.1273704]
["bitfinex-derivatives","ETHF0:USTF0",1730665984928,4.87146,2455.4,2455.3,0.1273704]
["bitfinex-derivatives","ETHF0:USTF0",1730665985134,0.36672,2455.0,2454.9,1.06257546]
["bitfinex-derivatives","ETHF0:USTF0",1730665985438,0.36672,2455.0,2454.9,0.74417229]
["bitfinex-derivatives","ETHF0:USTF0",1730665986434,0.36672,2455.0,2454.9,0.74424713]
["bitfinex-derivatives","ETHF0:USTF0",1730665986632,0.36672,2455.0,2454.9,0.20382049]
["bitfinex-derivatives","ETHF0:USTF0",1730665987336,0.36674,2454.9,2454.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730665987634,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730665987944,0.36674,2454.9,2454.8,1.11088717]
["bitfinex-derivatives","ETHF0:USTF0",1730665988441,0.36674,2454.9,2454.8,1.11089717]
["bitfinex-derivatives","ETHF0:USTF0",1730665989935,0.36674,2454.9,2454.8,1.57179717]
["bitfinex-derivatives","ETHF0:USTF0",1730665990237,0.36674,2454.9,2454.8,1.20504717]
["bitfinex-derivatives","ETHF0:USTF0",1730665990941,0.36674,2454.9,2454.8,1.20482712]
["bitfinex-derivatives","ETHF0:USTF0",1730665991241,0.36674,2454.9,2454.8,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1730665991638,0.36674,2454.9,2454.8,1.57158166]
["bitfinex-derivatives","ETHF0:USTF0",1730665991837,0.36674,2454.9,2454.8,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1730665992139,0.36674,2454.9,2454.8,1.57158166]
["bitfinex-derivatives","ETHF0:USTF0",1730665992738,0.36674,2454.9,2454.8,1.20483166]
["bitfinex-derivatives","ETHF0:USTF0",1730665993246,0.36674,2454.9,2454.8,1.20475278]
["bitfinex-derivatives","ETHF0:USTF0",1730665994141,0.36674,2454.9,2454.8,0.74385278]
["bitfinex-derivatives","ETHF0:USTF0",1730665994541,0.4335,2455.0,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665994741,0.36675,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730665994943,0.36675,2454.8,2454.7,0.57059224]
["bitfinex-derivatives","ETHF0:USTF0",1730665995344,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730665995546,0.36674,2454.9,2454.8,1.11049697]
["bitfinex-derivatives","ETHF0:USTF0",1730665995939,0.36673,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730665996141,0.36673,2455.0,2454.9,0.57056224]
["bitfinex-derivatives","ETHF0:USTF0",1730665997244,0.36673,2455.0,2454.9,0.69795423]
["bitfinex-derivatives","ETHF0:USTF0",1730665997543,0.36672,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730665997745,0.36672,2455.1,2455.0,1.23042423]
["bitfinex-derivatives","ETHF0:USTF0",1730665998153,0.36672,2455.1,2455.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730665998352,0.36672,2455.1,2455.0,1.23040925]
["bitfinex-derivatives","ETHF0:USTF0",1730665999043,0.36672,2455.1,2455.0,1.59712925]
["bitfinex-derivatives","ETHF0:USTF0",1730666000248,0.4572,2455.3,2455.0,3.7744221]
["bitfinex-derivatives","ETHF0:USTF0",1730666000442,0.4572,2455.3,2455.1,0.87084081]
["bitfinex-derivatives","ETHF0:USTF0",1730666000754,0.82389,2455.3,2455.2,0.69789925]
["bitfinex-derivatives","ETHF0:USTF0",1730666001746,0.82389,2455.3,2455.2,0.69787067]
["bitfinex-derivatives","ETHF0:USTF0",1730666002647,0.36667,2455.4,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730666002852,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730666003153,0.36665,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730666003366,0.36662,2455.7,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730666003654,0.80401,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730666003859,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730666004061,0.3666,2455.9,2455.8,0.69774109]
["bitfinex-derivatives","ETHF0:USTF0",1730666005156,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730666005357,0.4374,2456.1,2455.8,0.33109403]
["bitfinex-derivatives","ETHF0:USTF0",1730666005559,0.4374,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730666005560,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730666005760,0.36658,2456.0,2455.9,0.94942386]
["bitfinex-derivatives","ETHF0:USTF0",1730666006054,3.2078,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730666006263,0.8809,2456.4,2456.1,6.08289839]
["bitfinex-derivatives","ETHF0:USTF0",1730666006264,0.428,2456.4,2456.1,6.08289839]
["bitfinex-derivatives","ETHF0:USTF0",1730666006458,0.8809,2456.7,2456.2,0.33108554]
["bitfinex-derivatives","ETHF0:USTF0",1730666006649,0.36649,2456.6,2456.3,0.33108554]
["bitfinex-derivatives","ETHF0:USTF0",1730666006858,3.6358,2456.8,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730666006859,0.36648,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730666007060,0.36648,2456.7,2456.6,0.12734386]
["bitfinex-derivatives","ETHF0:USTF0",1730666007061,0.36647,2456.7,2456.6,0.12734386]
["bitfinex-derivatives","ETHF0:USTF0",1730666007362,0.3665,2456.5,2456.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1730666007552,0.3665,2456.5,2456.4,0.94932101]
["bitfinex-derivatives","ETHF0:USTF0",1730666007758,0.36649,2456.6,2456.4,0.94932101]
["bitfinex-derivatives","ETHF0:USTF0",1730666007959,0.36649,2456.6,2456.5,0.12731101]
["bitfinex-derivatives","ETHF0:USTF0",1730666008659,0.36649,2456.6,2456.5,0.12731045]
["bitfinex-derivatives","ETHF0:USTF0",1730666008863,0.36649,2456.6,2456.5,0.49380844]
["bitfinex-derivatives","ETHF0:USTF0",1730666009056,0.36648,2456.7,2456.5,0.49380844]
["bitfinex-derivatives","ETHF0:USTF0",1730666009254,0.36648,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730666009462,0.428,2456.8,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730666009763,0.36648,2456.7,2456.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730666010062,0.3665,2456.5,2456.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730666010656,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666010856,0.36652,2456.4,2456.3,1.03061442]
["bitfinex-derivatives","ETHF0:USTF0",1730666011963,0.36652,2456.4,2456.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730666012464,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666012465,4.0712,2456.4,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730666012657,0.36656,2456.1,2456.0,0.49389763]
["bitfinex-derivatives","ETHF0:USTF0",1730666012861,0.917,2456.3,2455.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730666013169,0.36657,2456.1,2455.9,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1730666013465,0.36657,2456.0,2455.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730666013661,0.36657,2456.0,2455.9,1.02773445]
["bitfinex-derivatives","ETHF0:USTF0",1730666014062,0.36657,2456.1,2455.9,1.39431445]
["bitfinex-derivatives","ETHF0:USTF0",1730666014262,0.917,2456.3,2455.9,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1730666014459,0.36657,2456.0,2455.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730666015059,0.462,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666015271,1.3472,2456.7,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666015272,0.36648,2456.6,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666015469,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666015767,0.36652,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730666016069,0.36651,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666016259,0.36651,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730666016460,0.36651,2456.5,2456.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730666016772,0.36651,2456.5,2456.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730666016959,0.36651,2456.5,2456.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730666018766,0.36651,2456.5,2456.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730666018970,0.36651,2456.5,2456.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730666020060,3.2078,2456.8,2456.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730666020266,0.3665,2456.5,2456.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730666021171,0.3665,2456.5,2456.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730666021375,4.12396,2456.8,2456.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730666021572,0.36651,2456.4,2456.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730666021770,0.36651,2456.4,2456.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1730666022380,0.36651,2456.4,2456.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730666022873,0.36651,2456.4,2456.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1730666023074,0.36651,2456.4,2456.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730666023969,3.2078,2456.8,2456.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730666024175,0.36654,2456.2,2456.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730666024368,0.91618,2456.7,2456.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730666024878,0.36654,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730666025077,0.36652,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730666025481,0.36652,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730666025671,0.36651,2456.5,2456.1,6.65081285]
["bitfinex-derivatives","ETHF0:USTF0",1730666025979,0.36649,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730666026180,0.36649,2456.6,2456.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730666026979,0.36649,2456.6,2456.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730666027183,1.35043,2456.9,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730666027184,0.36648,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730666027476,0.36646,2456.8,2456.7,2.91047285]
["bitfinex-derivatives","ETHF0:USTF0",1730666027671,0.80075,2456.9,2456.7,2.91047285]
["bitfinex-derivatives","ETHF0:USTF0",1730666027868,0.80075,2456.9,2456.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666028168,0.4343,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730666028371,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730666028768,0.4598,2457.2,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730666028978,0.36643,2457.0,2456.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730666029380,0.36643,2457.0,2456.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730666029680,0.36643,2457.0,2456.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730666030174,0.8262,2457.2,2456.9,2.98701285]
["bitfinex-derivatives","ETHF0:USTF0",1730666030369,0.4598,2457.2,2457.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730666030680,0.36641,2457.1,2457.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730666031478,0.4598,2457.2,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730666031479,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730666031683,0.4598,2457.2,2456.7,6.20201285]
["bitfinex-derivatives","ETHF0:USTF0",1730666031878,0.91585,2457.6,2456.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666032180,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730666032370,0.36639,2457.2,2457.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730666032578,0.36639,2457.2,2457.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730666032774,0.91585,2457.6,2457.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730666033081,0.36639,2457.3,2457.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730666033272,0.36639,2457.3,2457.2,2.91040285]
["bitfinex-derivatives","ETHF0:USTF0",1730666033576,3.2078,2457.7,2457.2,2.91040285]
["bitfinex-derivatives","ETHF0:USTF0",1730666033775,0.36638,2457.3,2457.2,2.91040285]
["bitfinex-derivatives","ETHF0:USTF0",1730666033974,0.36638,2457.3,2457.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666034170,0.36638,2457.3,2457.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730666034171,0.36639,2457.2,2457.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730666035282,0.36639,2457.2,2457.1,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1730666035467,0.4383,2457.4,2457.1,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1730666035671,0.80466,2457.4,2457.3,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666038388,0.80466,2457.4,2457.3,2.91039285]
["bitfinex-derivatives","ETHF0:USTF0",1730666038875,0.36634,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730666039477,3.6604,2457.7,2457.3,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666039679,3.6604,2457.7,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730666039884,0.36635,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730666040176,0.36635,2457.6,2457.3,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666040177,0.36636,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730666040680,6.5070832,2458.9,2457.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730666040875,0.36628,2458.0,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730666041075,0.36628,2458.0,2457.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730666041480,0.36628,2458.0,2457.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1730666041676,0.36628,2458.0,2457.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730666042077,0.36628,2458.0,2457.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1730666042279,0.36626,2458.2,2458.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730666042484,0.36627,2458.1,2457.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1730666042784,1.2697,2458.3,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730666042984,0.36625,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730666043478,0.4243,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730666043672,0.3662,2458.6,2458.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730666043871,0.861,2458.8,2458.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730666044076,0.79013,2459.0,2458.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1730666044376,0.36614,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730666044574,0.424,2459.0,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730666044778,0.36608,2459.4,2458.9,9.81901285]
["bitfinex-derivatives","ETHF0:USTF0",1730666044980,0.36608,2459.3,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730666045189,3.2078,2459.5,2459.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730666045480,0.91517,2459.4,2458.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730666045680,0.36613,2459.0,2458.8,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1730666045880,0.36614,2458.9,2458.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730666046477,0.36616,2458.8,2458.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666046684,0.8544,2459.1,2458.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666047080,0.36616,2458.8,2458.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666048188,0.36617,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666048579,0.8544,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666048785,0.36613,2459.0,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730666048981,0.36613,2459.0,2458.7,2.98351285]
["bitfinex-derivatives","ETHF0:USTF0",1730666049286,0.36614,2458.9,2458.7,3.34967285]
["bitfinex-derivatives","ETHF0:USTF0",1730666051382,0.8544,2459.1,2458.7,3.34967285]
["bitfinex-derivatives","ETHF0:USTF0",1730666051586,0.36616,2458.8,2458.7,2.98351285]
["bitfinex-derivatives","ETHF0:USTF0",1730666051984,0.36616,2458.8,2458.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666052789,0.36621,2458.4,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730666052995,0.3662,2458.5,2458.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1730666053701,0.454,2458.7,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730666053884,0.36621,2458.4,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730666054393,0.3662,2458.6,2458.3,4.88732]
["bitfinex-derivatives","ETHF0:USTF0",1730666054594,0.3662,2458.5,2458.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1730666055400,0.36621,2458.4,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730666055591,0.454,2458.7,2458.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730666055592,0.36621,2458.5,2458.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730666055899,0.82018,2458.7,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666056093,0.454,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666056395,0.36616,2458.8,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666056396,0.36617,2458.8,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666056788,0.36616,2458.8,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666057388,0.36617,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666057990,0.36616,2458.8,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666058589,0.36617,2458.8,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730666058791,0.80575,2458.9,2458.5,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666058996,0.80575,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666059198,0.4396,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666059387,0.80574,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666059994,0.4396,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666060190,0.80574,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666060396,3.6397,2459.1,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666060397,0.79802,2459.1,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730666060697,0.79802,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730666060698,0.36612,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730666060899,0.4196,2459.3,2458.8,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666061094,0.36614,2458.9,2458.8,2.91016285]
["bitfinex-derivatives","ETHF0:USTF0",1730666061298,0.4196,2459.3,2458.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730666061491,0.91525,2459.2,2458.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1730666061696,0.36611,2459.1,2458.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1730666061994,0.36615,2458.9,2458.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1730666062195,0.36616,2458.8,2458.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730666062395,0.91525,2459.2,2458.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1730666062903,0.36616,2458.8,2458.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730666063093,3.2078,2459.1,2458.6,2.99361285]
["bitfinex-derivatives","ETHF0:USTF0",1730666063292,0.36616,2458.8,2458.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730666063500,0.4433,2459.0,2458.6,2.99361285]
["bitfinex-derivatives","ETHF0:USTF0",1730666063895,0.36615,2458.9,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730666064804,0.36614,2458.9,2458.6,2.99361285]
["bitfinex-derivatives","ETHF0:USTF0",1730666065001,0.4196,2459.2,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666065207,0.36614,2459.0,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730666065396,0.36614,2459.0,2458.6,2.99361285]
["bitfinex-derivatives","ETHF0:USTF0",1730666065397,0.4196,2459.2,2458.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730666065608,0.36612,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730666065896,0.36612,2459.1,2458.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730666066102,0.4196,2459.2,2458.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730666066103,0.36613,2459.0,2458.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730666066300,0.36611,2459.1,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730666066801,0.4196,2459.2,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730666066802,0.78571,2459.2,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730666067196,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730666067393,0.36602,2459.7,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730666067599,3.57381,2459.8,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730666068601,0.6639,2460.0,2459.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730666068791,0.366,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730666069001,1.02988,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730666069205,0.6639,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730666069702,0.6639,2460.0,2459.9,6.97480285]
["bitfinex-derivatives","ETHF0:USTF0",1730666069703,0.2,2460.0,2459.9,6.97480285]
["bitfinex-derivatives","ETHF0:USTF0",1730666069905,0.56598,2460.0,2459.9,2.91000285]
["bitfinex-derivatives","ETHF0:USTF0",1730666070200,0.2,2460.0,2459.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666070404,0.2,2460.0,2459.9,2.91000285]
["bitfinex-derivatives","ETHF0:USTF0",1730666070604,3.2078,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730666070906,3.2078,2460.3,2460.2,6.97476285]
["bitfinex-derivatives","ETHF0:USTF0",1730666071097,3.2078,2461.0,2460.2,6.60881285]
["bitfinex-derivatives","ETHF0:USTF0",1730666071300,0.36588,2460.7,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730666071498,3.2078,2461.0,2460.5,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666071499,0.36589,2460.6,2460.5,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666072105,3.2078,2461.0,2460.3,6.11774285]
["bitfinex-derivatives","ETHF0:USTF0",1730666072106,0.3659,2460.5,2460.3,6.11774285]
["bitfinex-derivatives","ETHF0:USTF0",1730666072304,0.36589,2460.6,2460.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730666072704,0.00498097,2461.2,2461.1,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1730666072907,3.2078,2461.9,2461.1,8.50436635]
["bitfinex-derivatives","ETHF0:USTF0",1730666073201,0.36569,2462.0,2461.8,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666073406,0.36569,2461.9,2461.8,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666074000,3.57349,2461.9,2461.8,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666074201,7.2694,2461.9,2461.6,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666074416,0.36572,2461.7,2461.6,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666074799,3.2078,2462.0,2461.6,6.60641285]
["bitfinex-derivatives","ETHF0:USTF0",1730666075003,0.36568,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666075207,3.57348,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666075400,7.63508,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666076310,0.36568,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666076501,3.57348,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666076810,7.63508,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666077302,3.57348,2462.0,2461.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666077905,0.36572,2461.7,2461.6,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666082207,0.36575,2461.5,2461.4,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666083007,0.36578,2461.3,2461.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666084305,2.96364039,2461.5,2461.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666084504,0.36578,2461.3,2461.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666084911,0.36583,2461.0,2460.9,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666085216,0.91448,2461.3,2460.9,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666085515,0.36583,2461.0,2460.9,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666087914,0.36583,2461.0,2460.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666089615,3.2078,2461.0,2460.4,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666089918,0.3659,2460.5,2460.4,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666090215,0.8854,2460.9,2460.4,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666090412,0.3659,2460.5,2460.4,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666091413,0.3659,2460.5,2460.4,6.60801285]
["bitfinex-derivatives","ETHF0:USTF0",1730666097113,0.91468,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666097314,0.36592,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666101325,0.36592,2460.4,2460.3,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1730666101625,0.36592,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666103131,0.36591,2460.5,2460.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730666103726,4.0932,2460.9,2460.4,6.60801285]
["bitfinex-derivatives","ETHF0:USTF0",1730666103928,3.2078,2461.2,2460.8,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666104229,0.36578,2461.4,2461.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1730666104417,0.91428,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666104622,2.2373,2462.1,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730666104928,0.36573,2461.7,2461.5,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730666105126,2.2373,2462.1,2461.6,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666105127,0.8859,2462.1,2461.6,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666105331,3.2078,2462.2,2462.0,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666105534,3.2078,2462.2,2462.1,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1730666105832,0.36566,2462.1,2462.0,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666106129,0.36566,2462.2,2462.0,6.97128285]
["bitfinex-derivatives","ETHF0:USTF0",1730666106329,0.36566,2462.2,2462.0,2.90968285]
["bitfinex-derivatives","ETHF0:USTF0",1730666106534,3.2078,2462.5,2462.0,6.60561285]
["bitfinex-derivatives","ETHF0:USTF0",1730666106724,0.36566,2462.2,2462.0,2.90968285]
["bitfinex-derivatives","ETHF0:USTF0",1730666107028,3.2078,2462.5,2462.0,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666107231,3.2078,2462.5,2462.4,2.90963285]
["bitfinex-derivatives","ETHF0:USTF0",1730666107434,1.01514597,2462.7,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730666107626,3.2078,2463.4,2462.6,7.52181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666107928,0.36552,2463.1,2463.0,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666108131,0.36552,2463.1,2462.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666108132,0.36556,2462.8,2462.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666108325,3.2078,2463.4,2462.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666108529,3.2078,2463.4,2462.1,0.20316625]
["bitfinex-derivatives","ETHF0:USTF0",1730666108530,0.36561,2462.5,2462.2,6.11745285]
["bitfinex-derivatives","ETHF0:USTF0",1730666108728,0.4513,2463.0,2462.2,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666109039,0.36562,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666109332,0.3656,2462.6,2462.2,6.11745285]
["bitfinex-derivatives","ETHF0:USTF0",1730666109522,0.4513,2463.0,2462.5,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666109833,0.4513,2463.0,2462.7,2.90958285]
["bitfinex-derivatives","ETHF0:USTF0",1730666109834,0.36554,2463.0,2462.7,2.90958285]
["bitfinex-derivatives","ETHF0:USTF0",1730666110132,0.4513,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666110430,0.8567,2463.4,2462.9,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666110627,0.8567,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666110628,0.36554,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666110821,0.36554,2463.0,2462.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666111020,0.36555,2462.9,2462.5,6.19761285]
["bitfinex-derivatives","ETHF0:USTF0",1730666111221,0.36555,2462.9,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666111943,3.6333,2463.3,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666112131,0.36559,2462.7,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666112431,0.36557,2462.8,2462.5,6.11741285]
["bitfinex-derivatives","ETHF0:USTF0",1730666112628,0.36558,2462.7,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666112829,0.36556,2462.8,2462.5,6.11741285]
["bitfinex-derivatives","ETHF0:USTF0",1730666113133,0.36562,2462.4,2462.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730666113432,4.12167,2463.0,2462.2,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666113433,0.4362,2462.7,2462.2,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666113629,0.80178,2462.7,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730666113836,0.3656,2462.6,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730666114031,0.4362,2462.7,2462.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666114032,0.80178,2462.7,2462.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666114339,0.36559,2462.6,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730666114539,0.4362,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666114835,0.3656,2462.6,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730666115036,0.80178,2462.7,2462.4,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666115235,0.36561,2462.5,2462.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730666115535,0.4362,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666116039,0.36561,2462.5,2462.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730666117031,0.36561,2462.5,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730666117236,0.36561,2462.5,2462.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730666118341,0.4362,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666118342,3.644,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666118544,0.36563,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666119038,0.36563,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666119233,0.8998,2462.6,2462.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730666119234,0.36562,2462.5,2462.2,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730666119444,0.82119,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666119632,3.2078,2463.3,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666119633,0.36554,2463.0,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666119933,0.36555,2462.9,2462.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666120133,0.36554,2463.0,2462.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666120333,0.36554,2463.0,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666120334,0.4521,2463.1,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666120648,1.01481631,2463.5,2462.5,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666120649,3.2078,2463.3,2462.7,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666120945,0.36551,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666121130,1.45491631,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666121331,1.01481631,2463.5,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666121738,0.36551,2463.2,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666121939,0.3655,2463.3,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666122146,1.01481631,2463.5,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666122439,1.01481631,2463.5,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666122440,0.36547,2463.4,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666122634,1.38028631,2463.5,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666122836,1.38028631,2463.5,2463.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666122837,1.01481631,2463.5,2463.2,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666123148,1.01481631,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666123635,1.01481631,2463.5,2463.0,6.17731285]
["bitfinex-derivatives","ETHF0:USTF0",1730666123841,0.36551,2463.2,2463.0,6.54284285]
["bitfinex-derivatives","ETHF0:USTF0",1730666124040,0.36547,2463.4,2463.0,6.54284285]
["bitfinex-derivatives","ETHF0:USTF0",1730666124241,1.47281631,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666124242,1.83827631,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666124436,0.36548,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666124940,1.01481631,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666125344,1.01481631,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666125542,0.36547,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666125740,1.01481631,2463.5,2463.0,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666125939,0.3655,2463.3,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666126837,1.01481631,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666127046,1.01473393,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666127345,3.45526728,2465.1,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666127346,2.509,2465.1,2463.6,5.0880257]
["bitfinex-derivatives","ETHF0:USTF0",1730666127548,3.0078,2465.8,2465.0,2.54401285]
["bitfinex-derivatives","ETHF0:USTF0",1730666127847,3.2078,2467.1,2465.7,8.2958257]
["bitfinex-derivatives","ETHF0:USTF0",1730666128048,3.2078,2467.1,2466.7,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666128049,0.36492,2467.1,2466.7,5.75181285]
["bitfinex-derivatives","ETHF0:USTF0",1730666128349,0.66716034,2467.1,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730666128539,0.66716034,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666128744,1.03211034,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666129246,3.2078,2467.6,2466.8,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730666129441,0.66716034,2467.4,2467.3,3.11529335]
["bitfinex-derivatives","ETHF0:USTF0",1730666129638,0.66716034,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666129838,0.66716034,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666130043,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666130239,0.66716034,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666131142,0.36497,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666131342,3.2078,2467.3,2466.3,6.32309335]
["bitfinex-derivatives","ETHF0:USTF0",1730666131544,1.135,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666131545,0.36498,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666131743,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666131948,1.03214034,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666134352,0.36496,2466.9,2466.6,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666134547,0.66716034,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666135155,0.00092219,2466.9,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730666135448,1.80769,2468.0,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666135449,0.36483,2467.8,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666135639,0.36483,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666135843,0.8957,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666136043,0.66716034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666136244,0.66716034,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666136456,0.66716034,2467.6,2467.4,6.32309335]
["bitfinex-derivatives","ETHF0:USTF0",1730666136659,3.2078,2468.5,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730666136957,0.36474,2468.4,2468.2,3.11529335]
["bitfinex-derivatives","ETHF0:USTF0",1730666137144,0.66716034,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666137345,0.91155,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666137346,0.36458,2469.5,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730666137552,0.91065,2471.7,2469.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730666137757,1.03174034,2470.8,2470.6,3.11529335]
["bitfinex-derivatives","ETHF0:USTF0",1730666138059,1.03174034,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666138251,1.03174034,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666138547,1.03174034,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666138751,1.03174034,2470.0,2468.9,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730666138752,1.03174034,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666139063,1.03174034,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666139448,1.39629034,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666139953,1.39629034,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666139954,0.3646,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666140142,0.36462,2469.2,2468.7,3.11529335]
["bitfinex-derivatives","ETHF0:USTF0",1730666140350,0.36462,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666140751,1.39636034,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666140947,1.39636034,2469.2,2468.7,3.11529335]
["bitfinex-derivatives","ETHF0:USTF0",1730666140948,1.03174034,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666141144,1.39640034,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666141852,1.39640034,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666141853,4.23954034,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666142044,1.39651034,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666142253,0.05550239,2468.1,2468.0,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666142747,0.05550239,2468.1,2468.0,10.76231577]
["bitfinex-derivatives","ETHF0:USTF0",1730666144151,0.05550239,2468.1,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730666144351,3.2078,2468.8,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730666144555,0.36478,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666144854,0.36477,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666145149,1.03174034,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666145455,1.03174034,2468.1,2467.4,3.50251577]
["bitfinex-derivatives","ETHF0:USTF0",1730666145653,0.36479,2468.0,2467.4,7.07518577]
["bitfinex-derivatives","ETHF0:USTF0",1730666145855,0.36479,2468.0,2467.4,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666146160,3.2078,2468.4,2467.4,10.76231577]
["bitfinex-derivatives","ETHF0:USTF0",1730666146348,0.3648,2468.0,2467.4,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666146550,1.03174034,2467.8,2467.4,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666146849,1.39656034,2467.8,2467.4,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666147043,1.03174034,2467.8,2467.4,6.71031577]
["bitfinex-derivatives","ETHF0:USTF0",1730666147245,1.03174034,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666147450,1.03174034,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666147649,1.39652034,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666147846,1.39652034,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666147847,0.36485,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666148050,1.39659034,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666148452,0.36481,2467.9,2467.6,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730666148644,1.03174034,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666148848,1.39649034,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149053,0.9116,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149054,1.39652034,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149248,0.36492,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149454,0.76422034,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149652,0.36492,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666149847,0.36493,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666150252,3.2078,2467.6,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730666150558,0.36494,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666150947,0.36494,2467.1,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730666151347,3.2078,2467.6,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730666151348,0.36492,2467.2,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730666151654,0.36493,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666152255,1.12915034,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666152450,1.12915034,2467.1,2466.7,3.50251577]
["bitfinex-derivatives","ETHF0:USTF0",1730666152655,1.12915034,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666153157,0.76422034,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666153359,0.36494,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666153557,3.2078,2467.9,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730666153767,1.12904034,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666154652,1.12904034,2467.8,2467.4,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1730666154856,0.76422034,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666155161,0.36486,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666155356,0.76422034,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666155556,0.36486,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666155950,3.2078,2467.9,2467.4,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730666156159,0.36485,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666156661,0.36484,2467.7,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730666156853,0.36484,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666157055,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666157056,0.76422034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666157257,3.2078,2468.2,2467.4,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730666157458,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666158070,0.36483,2467.8,2467.4,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1730666158657,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666158967,0.36486,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666159660,3.2078,2467.6,2466.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730666159861,0.36492,2467.2,2466.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730666160068,0.36492,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666160267,3.2078,2468.0,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730666160467,0.3649,2467.3,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730666160765,0.2728,2468.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666160766,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666160961,0.3649,2467.3,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730666161161,3.2078,2467.7,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666161471,3.2078,2468.0,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730666161769,0.36481,2467.9,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730666161968,3.2078,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730666162267,0.91165,2469.0,2467.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730666162268,0.4372,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730666162468,2.5288,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730666162662,1.246,2470.3,2468.9,3.86717577]
["bitfinex-derivatives","ETHF0:USTF0",1730666162964,0.36447,2470.2,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730666163168,0.36449,2470.1,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730666163372,3.2078,2470.4,2469.8,3.11189585]
["bitfinex-derivatives","ETHF0:USTF0",1730666163570,0.91106,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666163766,1.27558,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666164067,1.27558,2470.3,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730666164068,0.36457,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666164373,4.11879,2470.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666164557,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666164871,0.36447,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666165071,0.91102,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666165374,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666165662,1.35154,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666165663,0.36445,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666165871,0.36445,2470.3,2469.8,4.74649229]
["bitfinex-derivatives","ETHF0:USTF0",1730666165872,0.91095,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666166062,0.36446,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666166262,0.91095,2470.8,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666166263,0.91102,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666166566,0.91099,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666166766,0.36446,2470.3,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730666166966,0.36447,2470.2,2469.8,3.57232]
["bitfinex-derivatives","ETHF0:USTF0",1730666167170,0.36451,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666167367,3.2078,2470.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666167672,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666167862,0.91121,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666168063,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666168461,3.2078,2470.2,2469.4,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1730666168668,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666168873,0.36454,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666169277,0.36453,2469.8,2469.4,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1730666169567,3.2078,2470.9,2469.7,6.70829229]
["bitfinex-derivatives","ETHF0:USTF0",1730666169768,0.3644,2470.7,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730666169973,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666170169,3.2078,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666170365,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666170366,0.36436,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666170669,0.36428,2471.5,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730666170968,0.36428,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666171170,3.2078,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666171371,0.36433,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666172580,4.41153,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666173074,4.41153,2471.1,2469.7,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1730666173075,4.0472,2471.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666173274,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666173466,3.2078,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174068,0.36453,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174271,3.2078,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174575,0.09926332,2471.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174576,0.36454,2469.7,2469.6,8.66462651]
["bitfinex-derivatives","ETHF0:USTF0",1730666174774,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174976,3.2078,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666174977,0.91124,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666175277,0.36456,2469.6,2469.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730666175475,0.36453,2469.8,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730666175679,4.0496,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666175974,1.267,2469.9,2468.3,1.97348979]
["bitfinex-derivatives","ETHF0:USTF0",1730666175975,3.2078,2469.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666176278,4.0496,2469.7,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730666176279,3.2078,2469.1,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730666176575,3.2078,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666176576,3.2078,2469.2,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666176769,0.36469,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666176977,4.11937,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666177277,0.36471,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666177470,0.36472,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666177670,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666177870,0.36469,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666178274,0.3647,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666178473,0.36472,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666178677,0.36471,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666178881,0.36472,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666179081,3.2078,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666179379,0.36468,2468.8,2468.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1730666179574,0.36466,2468.9,2468.5,3.86520229]
["bitfinex-derivatives","ETHF0:USTF0",1730666179981,0.36466,2468.9,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666180276,3.2078,2469.2,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666180277,0.3647,2468.7,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666180477,0.36468,2468.8,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666180681,0.3647,2468.7,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666180875,3.2078,2469.2,2468.5,3.50049229]
["bitfinex-derivatives","ETHF0:USTF0",1730666181181,0.36468,2468.8,2468.5,3.86521229]
["bitfinex-derivatives","ETHF0:USTF0",1730666181377,0.36472,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666181569,0.4367,2469.7,2467.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730666181570,0.36476,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666181770,0.36476,2468.2,2467.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730666181771,0.36481,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666182174,4.052,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666182380,0.36489,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666182581,0.91206,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666182787,0.36489,2467.3,2467.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730666182980,0.36492,2467.1,2467.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730666183178,0.36492,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666183179,3.2078,2467.4,2466.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730666183383,0.36495,2466.9,2466.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730666183575,0.365,2466.6,2466.4,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730666183879,0.91225,2467.3,2466.4,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730666183880,0.36499,2466.7,2466.4,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730666184074,3.2078,2467.4,2466.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730666184276,0.36486,2467.6,2467.0,6.70829229]
["bitfinex-derivatives","ETHF0:USTF0",1730666184478,0.36484,2467.7,2467.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1730666184680,3.2078,2468.0,2467.3,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1730666184681,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666184983,3.2078,2468.0,2467.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730666184984,0.3649,2467.3,2467.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730666185175,4.11979,2468.0,2467.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730666185381,3.2078,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666185582,0.36491,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666185777,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666186576,3.2078,2467.4,2466.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666186888,0.36498,2466.8,2466.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666187084,3.2078,2467.4,2466.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666187287,0.365,2466.6,2466.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666187482,0.36501,2466.5,2466.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730666188090,0.36501,2466.5,2466.4,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730666188391,0.365,2466.6,2466.4,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730666188592,0.36501,2466.5,2466.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730666189884,3.2078,2467.4,2466.4,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730666190091,0.36491,2467.2,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666190982,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666191190,0.36492,2467.2,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666191581,0.36491,2467.2,2466.8,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666191786,0.36494,2467.1,2466.7,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1730666191994,0.36496,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666192184,0.36491,2467.2,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730666192585,0.36494,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666192790,0.36494,2467.1,2466.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1730666193089,3.2078,2467.5,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666193090,0.36492,2467.2,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666193292,0.36488,2467.4,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666193493,0.36491,2467.2,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666193690,0.36493,2467.1,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666193888,0.36492,2467.2,2466.8,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1730666194090,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666194290,0.36491,2467.2,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666194488,0.36491,2467.2,2466.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1730666194681,0.36491,2467.2,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666194885,0.36491,2467.2,2466.9,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730666195092,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666195290,0.36487,2467.5,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666195492,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666195791,3.2078,2468.2,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730666195990,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666196193,3.2078,2468.2,2467.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730666196384,3.2078,2468.2,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730666196385,0.36484,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730666196587,0.36482,2467.8,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730666196899,3.2078,2468.2,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730666197097,3.2078,2468.2,2467.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730666197287,3.2078,2468.2,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730666197591,3.2078,2468.2,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666197592,0.36483,2467.7,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666197993,0.36487,2467.5,2467.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730666198188,0.91197,2468.1,2467.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730666198189,0.91201,2468.0,2467.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730666198494,3.2078,2468.2,2467.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730666198795,0.36481,2467.9,2467.6,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1730666199001,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730666199193,3.2078,2468.7,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730666199398,0.36473,2468.5,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730666199694,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666199893,0.36474,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666200100,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666200591,3.50049229,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666200592,0.36479,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666200784,0.36482,2467.8,2467.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730666201190,0.36481,2467.9,2467.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730666201390,0.91187,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666201391,0.36485,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666201593,3.2078,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666201795,0.91191,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666202000,0.36485,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666202199,0.36483,2467.8,2467.5,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1730666202499,0.36484,2467.7,2467.5,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730666202797,0.36484,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666202995,3.2078,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666203199,0.36483,2467.8,2467.5,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1730666203399,0.36485,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666204199,0.91195,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666204503,0.36485,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666204706,0.91195,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666205096,0.36485,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666205398,0.36488,2467.4,2467.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730666205894,0.36488,2467.4,2467.0,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1730666205895,0.36492,2467.2,2467.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730666206097,0.36494,2467.0,2466.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1730666206301,0.36494,2467.0,2466.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1730666206497,0.91216,2467.6,2466.9,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730666206498,0.36492,2467.2,2466.9,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730666206704,0.36492,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666206897,0.36495,2467.0,2466.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730666207201,0.91209,2467.7,2466.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730666207202,0.36495,2466.9,2466.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730666208194,0.36497,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666208599,0.36497,2466.8,2466.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730666208600,0.36501,2466.5,2466.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730666208796,3.2078,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666209007,0.91233,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666209200,3.2078,2467.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666209406,0.91228,2467.2,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666209603,0.91232,2467.1,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666209808,0.91232,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666210008,0.91228,2467.2,2466.3,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1730666210204,0.91228,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666210205,0.36503,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666210615,0.36507,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666211101,3.531,2467.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666211102,4.12025,2466.8,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666211300,0.36502,2466.5,2466.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1730666211509,0.91235,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666211510,0.36504,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666211707,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666212104,0.36504,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666212302,0.91235,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666212512,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666212710,0.36504,2466.3,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666213005,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666214208,0.36503,2466.4,2466.2,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1730666214515,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666214516,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666214704,4.12025,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666215016,0.36503,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666215205,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666217302,0.91239,2466.9,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666217303,0.36503,2466.4,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666217517,0.36503,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666218009,0.91239,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666218010,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666218413,0.36504,2466.3,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666218810,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666219008,0.3651,2465.9,2465.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730666219209,0.9125,2466.6,2465.8,4.60801644]
["bitfinex-derivatives","ETHF0:USTF0",1730666219416,0.91254,2466.5,2465.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730666219711,0.36508,2466.1,2465.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1730666219906,0.36508,2466.1,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730666220306,3.2078,2466.7,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666220509,6.17446336,2468.0,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666220510,3.2078,2467.0,2466.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730666220709,0.36493,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666220910,0.36494,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666221105,0.36494,2467.0,2466.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730666221106,3.2078,2467.4,2466.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730666221309,3.2078,2467.4,2466.8,0.1267709]
["bitfinex-derivatives","ETHF0:USTF0",1730666221605,3.2078,2467.4,2466.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730666221811,0.36495,2467.0,2466.8,0.12677048]
["bitfinex-derivatives","ETHF0:USTF0",1730666222009,0.36497,2466.8,2466.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730666222209,0.36496,2466.9,2466.7,1.58788566]
["bitfinex-derivatives","ETHF0:USTF0",1730666222415,0.36496,2466.9,2466.8,0.12677141]
["bitfinex-derivatives","ETHF0:USTF0",1730666222718,0.36495,2466.9,2466.8,0.12677143]
["bitfinex-derivatives","ETHF0:USTF0",1730666223216,3.2078,2467.4,2466.8,0.1267779]
["bitfinex-derivatives","ETHF0:USTF0",1730666223423,0.36498,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666223718,1.82438,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666223719,0.36489,2467.4,2466.7,4.30105135]
["bitfinex-derivatives","ETHF0:USTF0",1730666223911,0.36487,2467.5,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730666224123,0.36487,2467.5,2467.3,0.12678658]
["bitfinex-derivatives","ETHF0:USTF0",1730666224317,0.36487,2467.5,2467.4,0.12678658]
["bitfinex-derivatives","ETHF0:USTF0",1730666224518,0.36494,2467.0,2466.9,1.04239345]
["bitfinex-derivatives","ETHF0:USTF0",1730666224714,0.36494,2467.0,2466.9,1.37197413]
["bitfinex-derivatives","ETHF0:USTF0",1730666224910,0.36494,2467.0,2466.9,0.1267618]
["bitfinex-derivatives","ETHF0:USTF0",1730666225123,4.12005,2467.3,2466.4,5.13619345]
["bitfinex-derivatives","ETHF0:USTF0",1730666225124,0.36501,2466.5,2466.4,5.13619345]
["bitfinex-derivatives","ETHF0:USTF0",1730666225314,0.36501,2466.5,2466.4,4.95425355]
["bitfinex-derivatives","ETHF0:USTF0",1730666225613,0.36501,2466.5,2466.4,8.58305355]
["bitfinex-derivatives","ETHF0:USTF0",1730666225822,0.36501,2466.5,2466.4,3.99784127]
["bitfinex-derivatives","ETHF0:USTF0",1730666226116,0.36501,2466.5,2466.4,7.59185796]
["bitfinex-derivatives","ETHF0:USTF0",1730666226321,0.36501,2466.5,2466.4,3.53745796]
["bitfinex-derivatives","ETHF0:USTF0",1730666226718,0.36501,2466.5,2466.4,3.3345851]
["bitfinex-derivatives","ETHF0:USTF0",1730666226919,0.36501,2466.5,2466.4,3.53746276]
["bitfinex-derivatives","ETHF0:USTF0",1730666227114,0.36501,2466.5,2466.4,4.06906366]
["bitfinex-derivatives","ETHF0:USTF0",1730666227313,3.87709229,2467.4,2466.4,8.48848366]
["bitfinex-derivatives","ETHF0:USTF0",1730666227314,0.36499,2466.7,2466.4,8.48848366]
["bitfinex-derivatives","ETHF0:USTF0",1730666227522,0.36499,2466.7,2466.5,0.86126366]
["bitfinex-derivatives","ETHF0:USTF0",1730666227816,4.56399,2467.5,2466.6,1.90352755]
["bitfinex-derivatives","ETHF0:USTF0",1730666228023,3.6518,2467.5,2466.7,4.5160341]
["bitfinex-derivatives","ETHF0:USTF0",1730666228218,3.6518,2467.5,2466.8,0.8611341]
["bitfinex-derivatives","ETHF0:USTF0",1730666228419,3.2078,2467.2,2466.9,0.12677375]
["bitfinex-derivatives","ETHF0:USTF0",1730666228619,0.444,2467.5,2467.0,0.12677453]
["bitfinex-derivatives","ETHF0:USTF0",1730666228818,0.36492,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666229016,0.36492,2467.1,2467.0,0.12676933]
["bitfinex-derivatives","ETHF0:USTF0",1730666229216,0.3649,2467.3,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730666229417,0.36487,2467.5,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666229619,3.2078,2467.9,2467.4,0.12675469]
["bitfinex-derivatives","ETHF0:USTF0",1730666229829,0.36485,2467.6,2467.5,0.12675469]
["bitfinex-derivatives","ETHF0:USTF0",1730666231122,3.2078,2467.9,2467.5,0.12675469]
["bitfinex-derivatives","ETHF0:USTF0",1730666231319,3.2078,2468.2,2467.6,0.12675469]
["bitfinex-derivatives","ETHF0:USTF0",1730666231528,0.36481,2467.9,2467.7,0.49158469]
["bitfinex-derivatives","ETHF0:USTF0",1730666231723,0.36481,2467.9,2467.3,4.65579345]
["bitfinex-derivatives","ETHF0:USTF0",1730666231724,0.36481,2467.9,2467.8,0.12675469]
["bitfinex-derivatives","ETHF0:USTF0",1730666231920,0.36485,2467.7,2467.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730666232114,0.36485,2467.6,2467.5,0.32950715]
["bitfinex-derivatives","ETHF0:USTF0",1730666232329,0.36484,2467.7,2467.5,0.69435715]
["bitfinex-derivatives","ETHF0:USTF0",1730666232526,0.36484,2467.7,2467.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730666232821,0.36484,2467.7,2467.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730666232822,0.36484,2467.7,2467.6,0.12673036]
["bitfinex-derivatives","ETHF0:USTF0",1730666233027,0.36484,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666233218,3.2078,2468.2,2467.4,0.12673352]
["bitfinex-derivatives","ETHF0:USTF0",1730666233424,1.27674,2468.1,2467.5,0.12673352]
["bitfinex-derivatives","ETHF0:USTF0",1730666233628,3.57257,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730666233829,1.5835732,2468.6,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730666234022,1.5835732,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666234227,1.5835732,2468.6,2468.0,0.12670709]
["bitfinex-derivatives","ETHF0:USTF0",1730666234433,0.9118,2468.5,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730666234630,0.36479,2468.0,2467.9,0.12671719]
["bitfinex-derivatives","ETHF0:USTF0",1730666234831,0.36477,2468.2,2467.9,0.49151719]
["bitfinex-derivatives","ETHF0:USTF0",1730666235128,0.36475,2468.3,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730666235326,1.5835732,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666235630,1.5835732,2468.6,2467.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730666235820,1.5835732,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666236124,0.36478,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666236319,1.5835732,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666236320,0.36479,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666236826,4.11966,2468.4,2467.6,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1730666237131,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730666237334,0.36479,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730666237629,3.2078,2468.4,2467.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730666237822,0.36479,2468.1,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666238229,4.57773,2468.7,2467.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730666238429,0.91179,2468.6,2467.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730666238626,0.36481,2467.9,2467.6,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1730666239141,1.27662,2468.3,2467.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730666239426,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666239632,3.2078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666239823,4.11982,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666240132,0.36488,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666240929,0.36488,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666241631,0.36488,2467.5,2467.3,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1730666241834,4.11982,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666242036,3.2078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666242534,0.36471,2468.6,2467.4,20.28032813]
["bitfinex-derivatives","ETHF0:USTF0",1730666242834,0.36471,2468.6,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730666243028,3.5725,2468.7,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730666243225,3.5725,2468.7,2468.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730666243226,3.2078,2468.7,2468.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730666243433,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666243735,3.2078,2469.0,2468.5,4.66718725]
["bitfinex-derivatives","ETHF0:USTF0",1730666243927,3.57246,2469.0,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730666244128,0.36469,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666244333,0.36469,2468.7,2468.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1730666244531,3.2078,2469.0,2468.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1730666244939,0.3647,2468.6,2468.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1730666245325,3.2078,2469.4,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730666245528,0.36469,2468.8,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730666245728,0.91154,2469.2,2468.4,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730666245729,0.3647,2468.6,2468.4,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730666245939,0.3647,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666246240,0.91161,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666246438,0.36472,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666247144,0.36478,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666247441,0.3648,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666247740,4.1196,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666247741,0.36479,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666247930,0.91173,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666248240,0.36477,2468.2,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666248734,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666248943,0.36477,2468.2,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730666249332,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666249640,3.2078,2468.6,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666249641,0.36478,2468.1,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666250033,0.36477,2468.2,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666250233,4.11959,2468.6,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730666250434,0.3648,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666250634,0.36478,2468.1,2467.8,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1730666250836,0.36479,2468.0,2467.8,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1730666251145,0.36479,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666251146,0.3648,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666251443,0.36479,2468.0,2467.8,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1730666251645,0.36479,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666251937,0.9118,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666252139,0.3648,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666252544,0.3648,2468.0,2467.8,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1730666252738,0.36481,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666252938,0.3648,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666253144,0.3648,2468.0,2467.2,0.20274333]
["bitfinex-derivatives","ETHF0:USTF0",1730666253145,3.2078,2468.0,2467.2,0.20274333]
["bitfinex-derivatives","ETHF0:USTF0",1730666253442,3.2078,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666253744,0.36486,2467.6,2467.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666253941,0.36486,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666254550,3.2078,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666254551,0.36486,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666254732,3.2078,2467.6,2466.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730666254951,3.11437545,2467.7,2466.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730666254952,3.2078,2467.0,2466.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730666255335,0.365,2466.6,2466.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730666255540,0.36504,2466.4,2466.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1730666255736,3.2078,2466.2,2465.6,0.20288447]
["bitfinex-derivatives","ETHF0:USTF0",1730666255951,3.2078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666255952,3.2078,2466.2,2465.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730666256443,3.2078,2466.2,2465.4,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1730666256837,0.36513,2465.8,2465.4,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1730666257050,3.2078,2466.2,2465.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730666257434,0.36516,2465.5,2465.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730666257637,0.36516,2465.5,2465.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730666257840,3.2078,2465.9,2465.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730666258144,0.91273,2466.0,2464.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730666258145,3.2078,2465.6,2464.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730666258445,0.36523,2465.1,2464.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730666258639,0.36525,2464.9,2464.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730666259147,0.91291,2465.5,2464.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730666259345,0.91291,2465.5,2464.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730666259540,0.36524,2465.0,2464.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730666259741,3.2078,2465.4,2464.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730666259944,0.36529,2464.7,2464.5,2.3987833]
["bitfinex-derivatives","ETHF0:USTF0",1730666260147,0.36529,2464.7,2464.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730666260541,3.2078,2465.1,2464.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730666260846,0.36529,2464.7,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666261038,0.3653,2464.6,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666261451,0.36531,2464.6,2464.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1730666261646,0.36532,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666262245,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666262649,0.36533,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666263044,0.3653,2464.6,2464.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1730666263345,3.2078,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666263545,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666263744,3.2078,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666264048,0.36532,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666264249,0.36523,2465.0,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666264447,0.36529,2464.7,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666264647,3.2078,2464.8,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666264847,0.3653,2464.6,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666265049,0.3653,2464.6,2464.1,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1730666265343,0.36529,2464.7,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666265738,0.3653,2464.6,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666266346,0.36529,2464.7,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666266544,3.2078,2464.8,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666266545,0.3653,2464.6,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666266748,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666266951,0.36535,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666267252,4.0584,2464.2,2463.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730666267449,3.2078,2464.3,2463.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730666267654,3.2078,2464.2,2463.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730666267854,0.36543,2463.7,2463.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730666268058,3.2078,2464.2,2463.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730666268256,3.2078,2464.2,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666268257,0.36542,2463.8,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666268455,0.36544,2463.7,2463.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730666269359,3.2078,2464.2,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666269567,0.36545,2463.6,2463.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730666269762,0.36545,2463.6,2463.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730666269953,3.2078,2463.9,2463.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730666270148,0.36545,2463.6,2463.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730666270649,0.36546,2463.5,2463.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730666270858,0.36547,2463.4,2463.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730666271047,0.36547,2463.4,2462.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730666271048,0.36552,2463.1,2462.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730666271250,4.12144,2463.6,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666271445,0.36553,2463.0,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666271651,3.2078,2463.3,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666271852,0.36553,2463.0,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666272448,3.57333,2463.0,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666272651,11.14061902,2463.0,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274060,3.2078,2463.3,2462.9,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274257,3.2078,2463.3,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274258,0.36551,2463.2,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274455,3.57329,2463.3,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274660,3.2078,2463.3,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666274968,0.3655,2463.2,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666275258,2.11454,2463.9,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666275259,0.36546,2463.5,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666275454,0.36546,2463.5,2463.1,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666275656,0.36548,2463.4,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666276157,0.36546,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666276463,0.36546,2463.5,2463.4,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666276961,3.57326,2463.5,2463.4,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666278962,0.36545,2463.6,2463.4,0.72838301]
["bitfinex-derivatives","ETHF0:USTF0",1730666279155,0.36541,2463.9,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666279354,3.2078,2464.1,2463.8,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666279553,1.201,2465.7,2463.8,7.62911301]
["bitfinex-derivatives","ETHF0:USTF0",1730666279757,0.3653,2464.6,2464.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1730666280068,0.3653,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666280069,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666280358,0.91309,2465.1,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666280359,0.36523,2465.1,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666280663,0.36524,2465.0,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666281057,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666281366,0.36525,2464.9,2464.8,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666281760,4.42205,2464.9,2464.8,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666282058,7.92933902,2464.9,2464.8,0.36291301]
["bitfinex-derivatives","ETHF0:USTF0",1730666282457,0.9132,2464.8,2463.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730666282666,3.2078,2464.8,2463.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730666282959,3.2078,2464.8,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666282960,0.3653,2464.6,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666283460,0.3653,2464.6,2464.3,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730666283660,0.36528,2464.7,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666284159,0.3653,2464.6,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666284364,0.36528,2464.7,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666284769,0.36528,2464.7,2463.9,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1730666284770,3.2078,2464.8,2463.9,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1730666285260,0.36529,2464.7,2463.9,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1730666285454,3.2078,2465.1,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666285655,3.2078,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666285855,3.2078,2465.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666286063,3.2078,2465.4,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666286268,0.3652,2465.3,2464.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1730666286561,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666286764,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666286959,0.36521,2465.2,2464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730666287154,4.1207,2465.6,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666287354,3.2078,2465.6,2464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730666287552,0.36521,2465.2,2464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730666287755,0.36521,2465.2,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666288168,0.36521,2465.2,2464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730666288360,3.2078,2465.3,2464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730666288760,3.2078,2465.3,2464.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730666288961,0.36524,2465.0,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666289161,3.573,2465.3,2465.0,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666289363,3.2078,2465.6,2464.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730666289668,3.2078,2465.6,2464.7,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1730666289967,3.2078,2465.6,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666290266,0.36519,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666290475,0.36516,2465.5,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666290665,0.36519,2465.4,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666290973,0.36519,2465.3,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666291171,3.2078,2465.3,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666291564,3.2078,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666291764,0.36521,2465.2,2465.0,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666292263,3.573,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666292861,3.573,2465.3,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666292862,0.3652,2465.2,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666293067,3.2078,2465.5,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666293464,3.2078,2465.5,2464.8,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1730666293663,0.36518,2465.4,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666294072,0.36519,2465.3,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666294265,0.36519,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666294466,3.2078,2465.5,2464.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730666294661,0.3652,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666295074,3.2078,2465.5,2465.1,4.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730666295278,3.2078,2466.4,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666295474,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666295662,3.2078,2466.4,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666295970,0.36511,2465.9,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666296169,0.3651,2466.0,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730666296484,3.2078,2466.4,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730666296776,3.2078,2466.4,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730666296973,3.2078,2466.4,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666297167,0.36509,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730666297365,0.36509,2466.0,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730666297569,3.2078,2466.4,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730666297570,0.3651,2465.9,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730666297770,3.2078,2466.1,2465.5,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1730666297973,0.36514,2465.7,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666298473,0.91261,2466.3,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666298474,4.12049,2466.1,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666298671,0.36513,2465.7,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666299174,0.36515,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666299971,4.42115,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666300964,4.42115,2465.6,2464.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730666300965,4.056,2465.6,2464.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730666301168,3.2078,2465.6,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666301370,0.3652,2465.3,2464.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730666301567,0.3652,2465.3,2465.0,0.1268618]
["bitfinex-derivatives","ETHF0:USTF0",1730666301766,0.3652,2465.3,2465.1,0.4920718]
["bitfinex-derivatives","ETHF0:USTF0",1730666301978,0.3652,2465.3,2465.2,0.1268618]
["bitfinex-derivatives","ETHF0:USTF0",1730666302166,0.3652,2465.3,2465.2,0.4920618]
["bitfinex-derivatives","ETHF0:USTF0",1730666302373,4.0568,2465.3,2464.5,1.04231269]
["bitfinex-derivatives","ETHF0:USTF0",1730666302572,3.118046,2464.7,2464.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730666302768,6.325846,2465.0,2464.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666302973,6.325846,2465.0,2464.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730666302974,3.2078,2465.0,2464.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730666303173,3.2078,2465.0,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666303373,3.57304,2465.0,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666303581,3.2078,2465.0,2464.2,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1730666303776,0.36526,2464.9,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666304283,0.36529,2464.7,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666304486,0.36529,2464.7,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666305076,0.36529,2464.7,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666305077,4.0576,2464.7,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666305278,0.3653,2464.6,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730666305679,3.50849552,2464.9,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666305887,0.36532,2464.5,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666306187,0.36535,2464.2,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666306684,3.50849552,2464.6,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666306884,0.36535,2464.2,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730666307186,0.36538,2464.0,2463.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730666307580,0.9133,2464.5,2463.9,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1730666307781,0.36538,2464.0,2463.9,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1730666307976,0.36538,2464.0,2463.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730666308584,0.36538,2464.0,2463.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730666308887,0.3654,2463.9,2463.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730666309087,3.2078,2464.3,2463.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730666309391,0.36541,2463.8,2463.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730666309994,4.0592,2463.8,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666310184,0.36545,2463.6,2463.4,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1730666311091,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666311488,0.36541,2463.9,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666311688,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666312088,0.36543,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666312287,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666312789,0.36541,2463.9,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666313093,0.36541,2463.8,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666313298,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666313491,3.57319,2464.0,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666313692,3.57319,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666313693,0.3654,2463.9,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666314897,0.36541,2463.8,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666315092,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666315490,3.57319,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666315692,3.57319,2464.0,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666315890,3.2078,2464.0,2463.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730666316085,3.57319,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666316291,0.3654,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666316492,0.3654,2463.9,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666317392,0.3654,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666317393,0.36542,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666317593,3.2078,2464.0,2463.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730666317898,0.3655,2463.3,2463.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730666318100,3.2078,2463.7,2463.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730666318297,0.3655,2463.2,2463.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730666320201,7.2678,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666320496,3.50849552,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666320687,3.50849552,2463.5,2462.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730666320994,0.36553,2463.0,2462.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730666322104,0.36555,2462.9,2462.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730666322302,3.57334,2463.0,2462.5,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1730666322501,3.57334,2463.0,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666322898,3.2078,2463.0,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666323199,3.2078,2463.0,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666323400,0.36555,2462.9,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666323698,3.2078,2463.0,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666323897,0.36561,2462.5,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666324397,0.3656,2462.6,2462.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1730666324597,0.36561,2462.5,2462.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1730666324995,3.50849552,2462.8,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666325205,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666325402,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666325704,1.87335,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666326096,2.23889,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666326498,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666327397,2.23889,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666327604,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666328104,2.23889,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666328705,1.87335,2463.0,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666328897,1.87335,2463.0,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666329097,0.36556,2462.8,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666329897,1.87335,2463.0,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666330097,0.36556,2462.8,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666330606,2.03174,2463.3,2462.7,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730666330607,3.2078,2463.3,2462.7,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730666330905,3.12108385,2463.5,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666330906,0.36551,2463.2,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666331211,0.36547,2463.4,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666331405,0.36547,2463.4,2462.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730666331406,0.36552,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730666332601,4.03475385,2463.5,2462.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730666332808,0.36552,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730666333104,4.03475385,2463.5,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666333105,0.36554,2463.0,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666333310,0.36555,2462.9,2462.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1730666333502,0.36554,2463.0,2462.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730666333809,0.36555,2462.9,2462.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1730666334603,0.36554,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666334804,3.12108385,2463.2,2462.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730666335008,3.12108385,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666335206,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666335500,0.36556,2462.8,2462.7,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1730666335702,0.36555,2462.9,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666336304,4.06,2462.9,2462.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730666336505,0.36558,2462.7,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666336697,0.36559,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666337107,3.12108385,2462.9,2462.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730666337302,0.36561,2462.5,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666337797,0.36561,2462.5,2462.4,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1730666337998,0.36561,2462.5,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666338704,3.12108385,2462.9,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666338902,0.36559,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666339098,0.36559,2462.7,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666339307,0.36559,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666339802,4.42639,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666340206,0.36559,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666340416,4.0608,2462.6,2462.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730666340604,3.12108385,2463.2,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666340801,0.36552,2463.1,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666341002,3.12108385,2463.2,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666341207,0.36555,2462.9,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666341505,0.36561,2462.5,2462.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1730666341705,0.36561,2462.5,2462.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730666342002,0.36561,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666342306,4.42641,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666343904,4.0608,2462.5,2462.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730666344105,0.36565,2462.3,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730666344505,0.36565,2462.2,2462.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730666344815,0.36565,2462.2,2462.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730666345012,3.2078,2462.5,2462.0,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1730666345307,3.48668385,2462.6,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666345706,7.54748385,2462.6,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666345913,0.36558,2462.7,2462.2,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1730666346104,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666346305,4.14264,2463.3,2462.5,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1730666346306,8.32562385,2463.3,2462.5,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1730666346507,0.36555,2462.9,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666347611,3.2078,2463.6,2462.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730666347807,3.2078,2463.6,2462.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730666347808,0.36544,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666348007,0.36544,2463.7,2463.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730666348309,0.36542,2463.8,2463.3,0.1269485]
["bitfinex-derivatives","ETHF0:USTF0",1730666348510,3.12108385,2463.9,2463.4,0.1269485]
["bitfinex-derivatives","ETHF0:USTF0",1730666348715,0.36545,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666348915,0.36544,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666349710,3.12108385,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666350015,1.99639,2464.2,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666350016,3.48653385,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666351012,3.12108385,2463.8,2463.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730666351209,3.48651385,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666351415,0.36543,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666351616,0.36544,2463.6,2463.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666351914,3.48650385,2463.8,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666352310,0.36543,2463.7,2463.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666352504,0.36546,2463.5,2463.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730666352711,0.36545,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666353013,0.36547,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666353214,0.36547,2463.5,2463.4,0.12695648]
["bitfinex-derivatives","ETHF0:USTF0",1730666353712,4.42467,2463.5,2463.4,0.12695648]
["bitfinex-derivatives","ETHF0:USTF0",1730666354507,4.42467,2463.5,2463.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730666354508,7.18028385,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666354709,3.2078,2463.7,2463.3,0.12696777]
["bitfinex-derivatives","ETHF0:USTF0",1730666354922,3.2078,2463.7,2463.4,0.12696289]
["bitfinex-derivatives","ETHF0:USTF0",1730666355108,3.12108385,2463.8,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666355416,0.36544,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666355807,4.0592,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666356013,0.36544,2463.7,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666356218,4.0592,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666356409,4.42464,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666356617,0.36546,2463.5,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666356918,3.12108385,2463.8,2463.4,0.49242866]
["bitfinex-derivatives","ETHF0:USTF0",1730666356919,0.36546,2463.6,2463.4,0.49242866]
["bitfinex-derivatives","ETHF0:USTF0",1730666357118,3.12108385,2463.8,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666357316,0.36544,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666357516,0.36543,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666357718,0.3654,2463.9,2463.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730666358016,4.20408385,2464.1,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666358221,0.36543,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666358817,0.36545,2463.6,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666359019,0.36543,2463.7,2463.5,0.49239826]
["bitfinex-derivatives","ETHF0:USTF0",1730666359222,0.36543,2463.7,2463.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730666359421,0.36543,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666360115,3.2078,2464.0,2463.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730666360316,0.36543,2463.8,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666360514,0.36544,2463.7,2463.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730666360820,0.36544,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666362016,0.36546,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666362212,3.12108385,2463.8,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666362419,0.36546,2463.5,2463.3,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1730666362617,0.36546,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666363018,3.12108385,2463.8,2463.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730666363226,5.1553637,2464.0,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666363524,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666363915,4.70325755,2464.1,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666364112,0.36539,2464.0,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666364325,5.06863755,2464.1,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730666364630,4.70325755,2464.1,2463.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730666364926,4.70325755,2464.1,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666365122,0.36541,2463.8,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666365629,0.36541,2463.8,2463.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730666365930,0.36541,2463.8,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666365931,0.36542,2463.8,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666366419,4.70325755,2464.1,2463.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730666366722,0.36538,2464.0,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730666368019,0.36532,2464.5,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666368323,0.36527,2464.8,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730666368529,0.36527,2464.8,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666368530,0.36528,2464.8,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666368828,0.36527,2464.8,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666370532,3.2078,2465.2,2464.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1730666370831,0.36524,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666371619,0.36524,2465.0,2464.4,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730666371620,4.0568,2465.0,2464.4,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730666371832,3.11873205,2465.1,2464.4,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730666372228,0.36527,2464.8,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666372728,4.0576,2464.8,2464.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730666372928,0.36525,2465.0,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666373129,0.36526,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666373938,0.36526,2464.8,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666374137,0.36525,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666374345,0.36525,2465.0,2464.5,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1730666374640,0.36525,2465.0,2464.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666374835,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666375037,0.36524,2465.0,2464.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730666375227,0.36524,2465.0,2464.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666375634,0.36524,2465.0,2464.4,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730666375635,4.0568,2465.0,2464.4,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730666375845,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666376534,0.36524,2465.0,2464.4,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730666376836,0.3652,2465.3,2464.7,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1730666377136,3.11873205,2465.4,2464.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730666377333,0.36521,2465.2,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666377529,3.11873205,2465.4,2464.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730666377729,0.3652,2465.3,2464.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730666378332,0.36521,2465.2,2464.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730666378539,0.36521,2465.2,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666378833,3.11873205,2465.4,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666379037,0.36522,2465.2,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666379235,3.11873205,2465.1,2464.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730666379434,0.36523,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666379641,0.36523,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666379945,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666380236,3.11873205,2465.4,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666380433,0.36523,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666380936,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666381136,0.36523,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666381137,3.11873205,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666381333,0.36521,2465.2,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666381637,0.36521,2465.2,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666381845,3.11873205,2465.4,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666382336,0.36525,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666382546,3.2078,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666382743,0.36524,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666383840,0.36525,2464.9,2464.8,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1730666384346,3.11873205,2465.1,2464.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730666384542,0.36528,2464.8,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666384837,0.36525,2465.0,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666385043,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666385238,0.36523,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666385436,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666385637,0.36525,2465.0,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666385840,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666387741,4.0568,2464.9,2464.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730666387942,0.36526,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666388145,4.42206,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666388350,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666389654,6.32653205,2465.1,2464.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730666389840,0.36529,2464.6,2464.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730666390041,3.2078,2464.6,2464.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730666390341,3.2078,2464.6,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666390747,3.57309,2464.6,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666391046,3.2078,2464.6,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666391249,0.36529,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666391444,0.36529,2464.7,2464.3,0.12689989]
["bitfinex-derivatives","ETHF0:USTF0",1730666391645,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666392953,0.36527,2464.8,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666392954,0.36528,2464.8,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666393155,0.36529,2464.7,2464.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666393354,5.74188202,2465.0,2464.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730666393553,0.36529,2464.6,2464.5,0.49219487]
["bitfinex-derivatives","ETHF0:USTF0",1730666393745,0.3653,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666394151,0.36531,2464.6,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666395245,6.65500202,2465.0,2464.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730666395449,0.36529,2464.7,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666396355,0.3653,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666396555,0.3653,2464.6,2464.5,0.49219759]
["bitfinex-derivatives","ETHF0:USTF0",1730666396955,0.36529,2464.7,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666397857,0.3653,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666398057,0.3653,2464.6,2464.5,0.49219756]
["bitfinex-derivatives","ETHF0:USTF0",1730666399756,0.3653,2464.6,2464.5,0.12689756]
["bitfinex-derivatives","ETHF0:USTF0",1730666400157,0.3653,2464.6,2464.5,0.49220756]
["bitfinex-derivatives","ETHF0:USTF0",1730666400360,0.3653,2464.6,2464.5,0.12689756]
["bitfinex-derivatives","ETHF0:USTF0",1730666400854,0.36532,2464.5,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730666401054,0.36528,2464.7,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666401263,1.5821737,2465.3,2464.6,0.12688849]
["bitfinex-derivatives","ETHF0:USTF0",1730666401462,0.36519,2465.3,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666401756,3.2078,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666401956,0.36515,2465.6,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666402163,1.5821737,2465.9,2465.2,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1730666402356,0.36511,2465.9,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730666402559,0.36513,2465.8,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666402763,3.2078,2466.0,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666402764,0.36513,2465.7,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666403065,5.74188202,2466.0,2465.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730666403259,5.74188202,2466.0,2465.4,0.12684754]
["bitfinex-derivatives","ETHF0:USTF0",1730666403459,0.36516,2465.5,2465.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730666403661,6.15638202,2466.0,2465.4,0.12685275]
["bitfinex-derivatives","ETHF0:USTF0",1730666403865,0.36514,2465.7,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666404358,6.15638202,2466.0,2465.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730666404564,0.36514,2465.7,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666404760,6.15638202,2466.0,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666405062,0.36517,2465.5,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666405258,0.36515,2465.6,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666405563,0.36515,2465.6,2465.5,0.49201226]
["bitfinex-derivatives","ETHF0:USTF0",1730666405755,0.36515,2465.6,2465.5,0.12685226]
["bitfinex-derivatives","ETHF0:USTF0",1730666405963,0.36515,2465.6,2465.5,0.49201226]
["bitfinex-derivatives","ETHF0:USTF0",1730666406262,0.36515,2465.6,2465.5,0.49200882]
["bitfinex-derivatives","ETHF0:USTF0",1730666406759,0.36515,2465.6,2465.5,0.12684642]
["bitfinex-derivatives","ETHF0:USTF0",1730666406958,0.36515,2465.6,2465.5,0.49200642]
["bitfinex-derivatives","ETHF0:USTF0",1730666407157,0.36515,2465.6,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666407461,0.36517,2465.5,2465.3,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1730666407766,0.36517,2465.5,2465.4,0.49203227]
["bitfinex-derivatives","ETHF0:USTF0",1730666407960,0.36517,2465.5,2465.4,0.12685227]
["bitfinex-derivatives","ETHF0:USTF0",1730666408457,0.36517,2465.5,2465.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730666408458,5.74188202,2465.7,2465.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730666408662,0.3652,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666408853,0.3652,2465.3,2465.2,0.49206281]
["bitfinex-derivatives","ETHF0:USTF0",1730666409060,2.53408202,2465.7,2465.2,0.49206281]
["bitfinex-derivatives","ETHF0:USTF0",1730666409358,0.36518,2465.4,2465.3,0.12686281]
["bitfinex-derivatives","ETHF0:USTF0",1730666409957,7.2638,2465.4,2465.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730666410165,0.36521,2465.2,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666410466,0.36521,2465.2,2465.1,0.12687738]
["bitfinex-derivatives","ETHF0:USTF0",1730666410964,0.36519,2465.3,2465.1,0.12687516]
["bitfinex-derivatives","ETHF0:USTF0",1730666411161,0.3652,2465.2,2465.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1730666411362,0.3652,2465.2,2465.1,0.12687385]
["bitfinex-derivatives","ETHF0:USTF0",1730666413167,6.95608202,2465.2,2465.1,0.12687385]
["bitfinex-derivatives","ETHF0:USTF0",1730666413361,8.70044696,2465.2,2464.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730666413660,1.59207202,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666413866,4.79980722,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666414064,0.36517,2465.5,2465.3,0.12689662]
["bitfinex-derivatives","ETHF0:USTF0",1730666414256,0.36517,2465.5,2465.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730666414257,0.36517,2465.5,2465.4,0.12689662]
["bitfinex-derivatives","ETHF0:USTF0",1730666414661,1.95710248,2465.5,2465.4,0.12689662]
["bitfinex-derivatives","ETHF0:USTF0",1730666417261,2.53408202,2465.7,2465.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730666417262,4.64364696,2465.7,2465.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730666417467,0.36518,2465.4,2465.3,0.12686968]
["bitfinex-derivatives","ETHF0:USTF0",1730666417961,1.95717177,2465.4,2465.3,0.12686968]
["bitfinex-derivatives","ETHF0:USTF0",1730666418166,0.36518,2465.4,2465.3,0.49205968]
["bitfinex-derivatives","ETHF0:USTF0",1730666418463,0.36518,2465.4,2465.3,0.12686968]
["bitfinex-derivatives","ETHF0:USTF0",1730666418862,1.95717177,2465.4,2465.3,0.12686968]
["bitfinex-derivatives","ETHF0:USTF0",1730666419666,0.36518,2465.4,2465.3,0.12686968]
["bitfinex-derivatives","ETHF0:USTF0",1730666424171,0.36518,2465.4,2465.3,0.12686464]
["bitfinex-derivatives","ETHF0:USTF0",1730666424575,4.42118,2465.4,2465.3,0.12686464]
["bitfinex-derivatives","ETHF0:USTF0",1730666424767,0.36523,2465.0,2464.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730666424968,0.36523,2465.0,2464.9,0.12687841]
["bitfinex-derivatives","ETHF0:USTF0",1730666425165,4.42203,2465.0,2464.9,0.12687841]
["bitfinex-derivatives","ETHF0:USTF0",1730666425475,0.36526,2464.8,2464.7,1.55993778]
["bitfinex-derivatives","ETHF0:USTF0",1730666425775,0.36526,2464.8,2464.7,1.686837]
["bitfinex-derivatives","ETHF0:USTF0",1730666426377,0.36526,2464.8,2464.7,0.12689922]
["bitfinex-derivatives","ETHF0:USTF0",1730666426574,4.0576,2464.8,2464.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730666426877,0.36529,2464.6,2464.5,0.12690719]
["bitfinex-derivatives","ETHF0:USTF0",1730666427578,0.36532,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666428077,0.36532,2464.4,2464.3,0.1269077]
["bitfinex-derivatives","ETHF0:USTF0",1730666428273,5.74188202,2464.7,2464.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730666428466,0.36534,2464.3,2464.2,0.12692007]
["bitfinex-derivatives","ETHF0:USTF0",1730666429078,0.91324,2464.6,2464.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730666429276,0.36535,2464.2,2464.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730666429472,0.36535,2464.2,2464.1,0.59982444]
["bitfinex-derivatives","ETHF0:USTF0",1730666429880,0.36535,2464.2,2464.1,0.12692444]
["bitfinex-derivatives","ETHF0:USTF0",1730666430182,25.0,3454.0,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666430183,0.36534,2464.3,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730666430370,0.36534,2464.3,2464.2,0.49227444]
["bitfinex-derivatives","ETHF0:USTF0",1730666430972,0.36534,2464.3,2464.2,0.12691693]
["bitfinex-derivatives","ETHF0:USTF0",1730666431575,0.36534,2464.3,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730666432978,1.59146671,2464.5,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730666433283,0.36535,2464.3,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730666433782,1.95675671,2464.7,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666433981,1.95673671,2464.8,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666434282,1.95673671,2464.8,2464.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666434283,0.36527,2464.8,2464.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666435088,1.59146671,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666435284,2.12195562,2465.4,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666435285,0.36518,2465.4,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666435491,0.36518,2465.4,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666437882,4.79926671,2465.5,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666438084,4.79926671,2465.5,2465.3,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730666438085,1.95663671,2465.5,2465.3,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730666438389,2.53408202,2465.7,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666438390,0.36518,2465.4,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666441392,1.95664671,2465.4,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666442589,0.36518,2465.4,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666442788,1.95664671,2465.4,2465.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730666443487,1.95664671,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666443488,0.36523,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666443695,0.36523,2465.0,2464.9,3.33467749]
["bitfinex-derivatives","ETHF0:USTF0",1730666444394,1.59284009,2465.1,2464.9,0.12687749]
["bitfinex-derivatives","ETHF0:USTF0",1730666444599,0.36523,2465.0,2464.8,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730666444894,1.59284009,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666445195,1.59284009,2465.2,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666445593,1.59284009,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666445893,4.80064009,2465.5,2465.2,4.63807075]
["bitfinex-derivatives","ETHF0:USTF0",1730666446094,4.80064009,2465.5,2465.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666446297,4.80064009,2465.5,2465.4,0.49205075]
["bitfinex-derivatives","ETHF0:USTF0",1730666446298,3.2078,2465.5,2465.4,0.49205075]
["bitfinex-derivatives","ETHF0:USTF0",1730666446489,0.36516,2465.5,2465.4,0.57427075]
["bitfinex-derivatives","ETHF0:USTF0",1730666446792,0.36516,2465.5,2465.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730666446793,1.95800009,2465.5,2465.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730666447696,0.36518,2465.4,2465.0,4.25817906]
["bitfinex-derivatives","ETHF0:USTF0",1730666447897,1.59401205,2465.3,2465.1,0.12686477]
["bitfinex-derivatives","ETHF0:USTF0",1730666448103,1.95919205,2465.4,2465.2,0.49206477]
["bitfinex-derivatives","ETHF0:USTF0",1730666448397,1.95919205,2465.4,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666448789,1.59401205,2465.4,2465.0,4.70557906]
["bitfinex-derivatives","ETHF0:USTF0",1730666448992,1.59401205,2465.4,2465.1,0.1268648]
["bitfinex-derivatives","ETHF0:USTF0",1730666448993,1.95921205,2465.2,2465.1,0.1268648]
["bitfinex-derivatives","ETHF0:USTF0",1730666449187,1.95921205,2465.2,2465.1,0.12687547]
["bitfinex-derivatives","ETHF0:USTF0",1730666449387,1.59401205,2465.2,2465.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730666449698,2.12195562,2465.4,2465.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730666449699,1.95923205,2465.1,2465.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730666449899,0.36522,2465.1,2465.0,3.78207659]
["bitfinex-derivatives","ETHF0:USTF0",1730666450194,1.95923205,2465.1,2465.0,3.78207659]
["bitfinex-derivatives","ETHF0:USTF0",1730666450399,1.59401205,2465.2,2465.0,3.78207659]
["bitfinex-derivatives","ETHF0:USTF0",1730666450598,1.95923205,2465.1,2465.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730666450796,1.95923205,2465.1,2465.0,3.78207681]
["bitfinex-derivatives","ETHF0:USTF0",1730666451500,0.36522,2465.1,2465.0,3.33467681]
["bitfinex-derivatives","ETHF0:USTF0",1730666451807,0.36528,2464.7,2464.6,1.05037906]
["bitfinex-derivatives","ETHF0:USTF0",1730666452100,0.36529,2464.6,2464.4,5.57068906]
["bitfinex-derivatives","ETHF0:USTF0",1730666452401,0.36531,2464.5,2464.4,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1730666452599,1.59482144,2464.6,2464.4,4.28190274]
["bitfinex-derivatives","ETHF0:USTF0",1730666452902,0.36531,2464.5,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666453097,0.3653,2464.6,2464.4,1.43943292]
["bitfinex-derivatives","ETHF0:USTF0",1730666453298,1.59424525,2464.5,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666453502,1.95955525,2464.5,2464.4,1.07410911]
["bitfinex-derivatives","ETHF0:USTF0",1730666454497,1.95955525,2464.5,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666454498,0.36531,2464.5,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666454699,1.59379712,2464.5,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666455000,1.95907712,2464.7,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666455197,1.95907712,2464.7,2464.6,0.12689964]
["bitfinex-derivatives","ETHF0:USTF0",1730666455503,1.95907712,2464.7,2464.6,0.12689886]
["bitfinex-derivatives","ETHF0:USTF0",1730666455895,1.59379712,2464.7,2464.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730666456090,1.59379712,2464.7,2464.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666456302,0.36532,2464.4,2464.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730666456605,0.36532,2464.4,2464.3,0.58181149]
["bitfinex-derivatives","ETHF0:USTF0",1730666456795,0.36532,2464.4,2464.3,4.63941149]
["bitfinex-derivatives","ETHF0:USTF0",1730666456991,1.59379712,2464.6,2464.3,4.63941149]
["bitfinex-derivatives","ETHF0:USTF0",1730666457295,0.36529,2464.7,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730666458097,0.36528,2464.7,2464.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730666458298,0.36526,2464.8,2464.4,0.49220709]
["bitfinex-derivatives","ETHF0:USTF0",1730666458498,0.36529,2464.7,2464.5,0.12689709]
["bitfinex-derivatives","ETHF0:USTF0",1730666458699,0.36528,2464.7,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666458902,1.59379712,2464.8,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730666459101,0.36531,2464.6,2464.5,0.12690135]
["bitfinex-derivatives","ETHF0:USTF0",1730666460104,0.36531,2464.6,2464.5,0.12690364]
["bitfinex-derivatives","ETHF0:USTF0",1730666461211,1.59379712,2464.8,2464.5,0.12690364]
["bitfinex-derivatives","ETHF0:USTF0",1730666461514,0.36529,2464.7,2464.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730666461706,0.36529,2464.7,2464.6,0.60489732]
["bitfinex-derivatives","ETHF0:USTF0",1730666462612,0.3653,2464.6,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730666462809,0.3653,2464.6,2464.5,0.12690348]
["bitfinex-derivatives","ETHF0:USTF0",1730666464410,4.0576,2464.6,2463.9,1.05037906]
["bitfinex-derivatives","ETHF0:USTF0",1730666464612,0.36538,2464.1,2464.0,0.12692093]
["bitfinex-derivatives","ETHF0:USTF0",1730666464811,0.36534,2464.3,2464.0,0.12692357]
["bitfinex-derivatives","ETHF0:USTF0",1730666465106,1.59229887,2464.3,2463.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730666465297,0.36538,2464.0,2463.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730666465503,0.36538,2464.0,2463.9,1.04282396]
["bitfinex-derivatives","ETHF0:USTF0",1730666465703,0.36538,2464.0,2463.9,0.12692396]
["bitfinex-derivatives","ETHF0:USTF0",1730666465903,0.36538,2464.0,2463.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730666465904,0.36544,2463.6,2463.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730666467207,0.36544,2463.6,2463.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730666467814,0.36547,2463.4,2463.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730666468114,0.36546,2463.5,2463.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730666468508,9.69530089,2463.9,2463.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730666468808,0.36547,2463.4,2463.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730666469007,8.78178089,2463.9,2463.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730666469200,0.36546,2463.5,2463.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730666469808,0.36538,2464.1,2463.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1730666470005,4.80009887,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666470210,3.2078,2464.5,2464.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730666470513,3.2078,2464.5,2464.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730666470705,0.36535,2464.2,2464.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730666471100,0.36535,2464.3,2464.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730666471614,0.36534,2464.3,2464.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1730666471814,0.36535,2464.2,2464.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730666472200,0.36535,2464.2,2464.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730666472513,0.36535,2464.2,2464.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730666472811,0.36534,2464.3,2463.8,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1730666473014,0.36539,2464.0,2463.8,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1730666473312,0.3654,2463.9,2463.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730666473514,7.2662,2464.0,2463.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730666473704,0.36543,2463.7,2463.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730666475302,4.12129,2464.0,2463.4,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730666475303,0.36546,2463.5,2463.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730666476618,0.91361,2463.6,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666476909,2.53408202,2463.7,2463.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730666476910,0.36548,2463.4,2463.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730666477110,2.53408202,2463.7,2463.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730666477111,0.36549,2463.3,2463.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730666477302,0.36549,2463.3,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666477503,0.36548,2463.4,2463.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730666478611,5.84361214,2463.7,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666478815,0.36549,2463.3,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666479610,5.84361214,2463.7,2463.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730666479817,0.36548,2463.4,2463.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730666480010,0.36549,2463.3,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666483217,0.36542,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666483518,0.36546,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666483921,0.36549,2463.3,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666484124,5.74188202,2463.7,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666484420,0.36546,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666484619,0.36546,2463.5,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666484620,5.74188202,2463.7,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666484815,0.36549,2463.3,2463.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730666485020,0.36549,2463.3,2463.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730666486016,0.3655,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666486218,0.36556,2462.8,2462.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730666487428,0.36558,2462.7,2462.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730666487619,0.36558,2462.7,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666488718,2.53408202,2462.9,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666488919,0.36558,2462.7,2462.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1730666489517,0.36558,2462.7,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666490220,6.8470483,2463.2,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666490221,0.36554,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666490423,4.2098,2463.2,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666490621,0.36555,2462.9,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666490821,0.36555,2462.9,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666491023,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666491526,0.36554,2463.0,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666491828,0.36555,2462.9,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666492124,0.36554,2463.0,2462.8,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666493217,0.36554,2463.0,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666493426,0.36554,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666494225,3.55096861,2463.4,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666494426,2.63726861,2463.4,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666494618,0.36553,2463.1,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666496521,0.36553,2463.0,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666497030,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666497231,0.36555,2462.9,2462.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730666497527,0.36555,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666497928,0.36555,2462.9,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666498331,3.2078,2463.2,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666498524,0.36556,2462.8,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666498718,3.2078,2463.2,2462.7,0.12698561]
["bitfinex-derivatives","ETHF0:USTF0",1730666498925,3.2078,2463.5,2462.8,4.24869561]
["bitfinex-derivatives","ETHF0:USTF0",1730666499129,0.36544,2463.7,2463.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666499426,0.36543,2463.7,2463.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730666499928,0.36549,2463.3,2463.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730666500123,0.91364,2463.6,2463.1,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1730666500323,0.3655,2463.2,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666500527,0.3655,2463.2,2463.1,3.82476855]
["bitfinex-derivatives","ETHF0:USTF0",1730666500732,0.3655,2463.2,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666501126,0.3655,2463.2,2463.1,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1730666501327,0.3655,2463.2,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666501927,0.91364,2463.6,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666502129,0.3655,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666502323,0.91364,2463.6,2463.1,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1730666502533,3.2078,2463.8,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666502727,3.2078,2463.8,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666502728,0.36543,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666503537,0.36546,2463.5,2463.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666503830,0.36546,2463.5,2463.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730666504032,0.3655,2463.2,2463.1,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1730666504230,0.3655,2463.2,2463.1,4.19027812]
["bitfinex-derivatives","ETHF0:USTF0",1730666504630,2.53408202,2463.6,2463.1,3.82476812]
["bitfinex-derivatives","ETHF0:USTF0",1730666504934,0.3655,2463.3,2463.2,0.12696812]
["bitfinex-derivatives","ETHF0:USTF0",1730666505839,0.3655,2463.2,2463.1,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1730666506037,0.3655,2463.2,2463.1,4.19028042]
["bitfinex-derivatives","ETHF0:USTF0",1730666506235,0.36548,2463.4,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730666506537,0.3655,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666506730,0.3655,2463.3,2463.2,0.12695856]
["bitfinex-derivatives","ETHF0:USTF0",1730666507328,0.3655,2463.3,2463.2,0.49245856]
["bitfinex-derivatives","ETHF0:USTF0",1730666507540,0.3655,2463.3,2463.2,0.12695856]
["bitfinex-derivatives","ETHF0:USTF0",1730666507727,0.3655,2463.2,2463.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730666507935,0.3655,2463.2,2463.1,3.82477194]
["bitfinex-derivatives","ETHF0:USTF0",1730666508240,0.3655,2463.2,2463.1,4.19029194]
["bitfinex-derivatives","ETHF0:USTF0",1730666508431,0.3655,2463.2,2463.1,3.82477194]
["bitfinex-derivatives","ETHF0:USTF0",1730666508937,0.3655,2463.2,2463.1,4.19029194]
["bitfinex-derivatives","ETHF0:USTF0",1730666509340,0.3655,2463.2,2463.1,4.19029023]
["bitfinex-derivatives","ETHF0:USTF0",1730666509536,0.3655,2463.2,2463.1,3.82477023]
["bitfinex-derivatives","ETHF0:USTF0",1730666510735,1.59229887,2463.4,2463.1,3.82477023]
["bitfinex-derivatives","ETHF0:USTF0",1730666510934,3.44771202,2463.6,2463.2,0.49247023]
["bitfinex-derivatives","ETHF0:USTF0",1730666510935,0.3655,2463.3,2463.2,0.49247023]
["bitfinex-derivatives","ETHF0:USTF0",1730666513333,0.3655,2463.3,2463.2,0.12697023]
["bitfinex-derivatives","ETHF0:USTF0",1730666513737,0.3655,2463.3,2463.2,0.49247023]
["bitfinex-derivatives","ETHF0:USTF0",1730666514437,0.3655,2463.3,2463.2,0.95817023]
["bitfinex-derivatives","ETHF0:USTF0",1730666514831,0.3655,2463.3,2463.2,0.59267023]
["bitfinex-derivatives","ETHF0:USTF0",1730666515234,0.3655,2463.3,2463.2,0.95817023]
["bitfinex-derivatives","ETHF0:USTF0",1730666516235,1.95776887,2463.5,2463.3,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666516436,0.36547,2463.4,2463.3,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730666516842,0.36547,2463.4,2463.3,1.41994544]
["bitfinex-derivatives","ETHF0:USTF0",1730666517540,1.95776887,2463.4,2463.3,1.41994544]
["bitfinex-derivatives","ETHF0:USTF0",1730666517844,1.95776887,2463.4,2463.3,1.05446544]
["bitfinex-derivatives","ETHF0:USTF0",1730666518240,1.95776887,2463.4,2463.3,0.12696544]
["bitfinex-derivatives","ETHF0:USTF0",1730666518547,4.42467,2463.4,2463.3,0.12696544]
["bitfinex-derivatives","ETHF0:USTF0",1730666519235,0.36547,2463.4,2463.3,0.12696544]
["bitfinex-derivatives","ETHF0:USTF0",1730666519739,0.36547,2463.4,2463.3,0.56863027]
["bitfinex-derivatives","ETHF0:USTF0",1730666520039,0.36547,2463.4,2463.3,0.49244431]
["bitfinex-derivatives","ETHF0:USTF0",1730666520239,0.36547,2463.4,2463.3,0.69558721]
["bitfinex-derivatives","ETHF0:USTF0",1730666520446,0.36547,2463.4,2463.3,0.33010721]
["bitfinex-derivatives","ETHF0:USTF0",1730666520742,0.36547,2463.4,2463.3,0.69559721]
["bitfinex-derivatives","ETHF0:USTF0",1730666521145,0.36547,2463.4,2463.3,1.23135036]
["bitfinex-derivatives","ETHF0:USTF0",1730666522534,0.36547,2463.4,2463.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666522733,0.36547,2463.4,2463.3,1.231413]
["bitfinex-derivatives","ETHF0:USTF0",1730666522943,2.12195562,2463.6,2463.3,4.925123]
["bitfinex-derivatives","ETHF0:USTF0",1730666523144,1.5964524,2463.6,2463.4,1.37275869]
["bitfinex-derivatives","ETHF0:USTF0",1730666523438,3.2078,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666523635,3.2078,2463.7,2463.6,1.37275869]
["bitfinex-derivatives","ETHF0:USTF0",1730666523841,3.57323,2463.7,2463.6,0.865923]
["bitfinex-derivatives","ETHF0:USTF0",1730666524051,9.75438562,2463.7,2463.6,0.12696539]
["bitfinex-derivatives","ETHF0:USTF0",1730666524345,7.63243,2463.7,2463.6,0.12696539]
["bitfinex-derivatives","ETHF0:USTF0",1730666526041,7.63243,2463.7,2463.6,0.12696685]
["bitfinex-derivatives","ETHF0:USTF0",1730666526542,10.28487453,2463.7,2463.6,0.12696685]
["bitfinex-derivatives","ETHF0:USTF0",1730666527649,7.63243,2463.7,2463.6,0.12696685]
["bitfinex-derivatives","ETHF0:USTF0",1730666528547,11.25687453,2463.7,2463.6,0.12696685]
["bitfinex-derivatives","ETHF0:USTF0",1730666529438,11.25687453,2463.7,2463.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730666529439,10.89144453,2463.7,2463.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730666529641,0.36549,2463.3,2463.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730666529842,0.36549,2463.3,2463.2,1.33184558]
["bitfinex-derivatives","ETHF0:USTF0",1730666530253,0.36549,2463.3,2463.2,0.79582797]
["bitfinex-derivatives","ETHF0:USTF0",1730666530445,9.08845043,2463.3,2463.2,0.33012797]
["bitfinex-derivatives","ETHF0:USTF0",1730666530647,6.95957202,2463.3,2463.2,0.12697203]
["bitfinex-derivatives","ETHF0:USTF0",1730666532948,6.59408202,2463.3,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666533143,2.12885096,2463.2,2462.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730666533340,2.53408202,2463.3,2462.9,0.20317499]
["bitfinex-derivatives","ETHF0:USTF0",1730666533341,2.12885096,2463.1,2462.9,0.20317499]
["bitfinex-derivatives","ETHF0:USTF0",1730666533545,2.49438096,2463.1,2463.0,0.33015936]
["bitfinex-derivatives","ETHF0:USTF0",1730666533748,2.49438096,2463.1,2463.0,0.12698437]
["bitfinex-derivatives","ETHF0:USTF0",1730666534141,0.36553,2463.1,2463.0,0.33015959]
["bitfinex-derivatives","ETHF0:USTF0",1730666536052,2.12885096,2463.2,2463.0,0.33015959]
["bitfinex-derivatives","ETHF0:USTF0",1730666536348,2.63536185,2463.5,2463.1,5.4335766]
["bitfinex-derivatives","ETHF0:USTF0",1730666536349,1.38815096,2463.5,2463.1,5.4335766]
["bitfinex-derivatives","ETHF0:USTF0",1730666536541,3.57325,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666536743,3.57325,2463.6,2463.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730666536945,3.57325,2463.6,2463.5,0.81921472]
["bitfinex-derivatives","ETHF0:USTF0",1730666538747,3.57325,2463.6,2463.5,1.35520611]
["bitfinex-derivatives","ETHF0:USTF0",1730666539255,3.57325,2463.6,2463.5,1.3552133]
["bitfinex-derivatives","ETHF0:USTF0",1730666539452,3.57325,2463.6,2463.5,1.7206733]
["bitfinex-derivatives","ETHF0:USTF0",1730666539651,3.57325,2463.6,2463.5,1.3552133]
["bitfinex-derivatives","ETHF0:USTF0",1730666540152,3.57325,2463.6,2463.5,1.7206733]
["bitfinex-derivatives","ETHF0:USTF0",1730666540354,3.2078,2463.6,2463.5,1.7206733]
["bitfinex-derivatives","ETHF0:USTF0",1730666540649,6.15852655,2464.0,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666540650,0.3654,2463.9,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730666540848,0.3654,2463.9,2463.8,0.1269672]
["bitfinex-derivatives","ETHF0:USTF0",1730666541257,4.5324,2463.9,2463.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730666541447,2.89952202,2463.6,2463.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730666541652,0.3655,2463.2,2463.1,1.053613]
["bitfinex-derivatives","ETHF0:USTF0",1730666541855,0.3655,2463.2,2463.1,1.24645843]
["bitfinex-derivatives","ETHF0:USTF0",1730666542058,0.3655,2463.2,2463.1,0.73926086]
["bitfinex-derivatives","ETHF0:USTF0",1730666544552,4.4255,2463.2,2463.1,0.73926086]
["bitfinex-derivatives","ETHF0:USTF0",1730666544748,4.06,2463.2,2462.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730666544949,0.36553,2463.0,2462.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730666545151,0.36553,2463.0,2462.9,1.22563359]
["bitfinex-derivatives","ETHF0:USTF0",1730666546152,0.36553,2463.0,2462.9,0.68927773]
["bitfinex-derivatives","ETHF0:USTF0",1730666546455,0.36559,2462.6,2462.5,1.534713]
["bitfinex-derivatives","ETHF0:USTF0",1730666546655,0.36559,2462.7,2462.5,3.59488239]
["bitfinex-derivatives","ETHF0:USTF0",1730666546849,0.36559,2462.6,2462.5,1.982213]
["bitfinex-derivatives","ETHF0:USTF0",1730666547256,0.36559,2462.6,2462.5,1.13180238]
["bitfinex-derivatives","ETHF0:USTF0",1730666547651,0.36559,2462.6,2462.5,2.17571624]
["bitfinex-derivatives","ETHF0:USTF0",1730666547954,2.89967202,2462.6,2462.5,1.1871393]
["bitfinex-derivatives","ETHF0:USTF0",1730666548155,2.89967202,2462.6,2462.5,0.65070238]
["bitfinex-derivatives","ETHF0:USTF0",1730666548464,0.36559,2462.6,2462.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730666548956,0.36559,2462.6,2462.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730666548957,5.74188202,2462.6,2462.1,1.532913]
["bitfinex-derivatives","ETHF0:USTF0",1730666549156,2.53408202,2462.6,2462.2,2.10364723]
["bitfinex-derivatives","ETHF0:USTF0",1730666549352,0.36562,2462.4,2462.3,0.73954638]
["bitfinex-derivatives","ETHF0:USTF0",1730666550247,0.36562,2462.4,2462.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730666550453,0.36562,2462.4,2462.3,0.73925393]
["bitfinex-derivatives","ETHF0:USTF0",1730666551254,0.36562,2462.4,2462.3,0.20322597]
["bitfinex-derivatives","ETHF0:USTF0",1730666551656,3.2078,2463.0,2462.3,4.26402597]
["bitfinex-derivatives","ETHF0:USTF0",1730666551853,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666552255,3.12554453,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666552457,0.4731,2463.1,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666552655,0.83862,2463.1,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666553158,0.83862,2463.1,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666553364,0.83862,2463.1,2463.0,0.12697784]
["bitfinex-derivatives","ETHF0:USTF0",1730666557167,0.83862,2463.1,2462.8,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1730666557461,0.83862,2463.1,2463.0,0.12698284]
["bitfinex-derivatives","ETHF0:USTF0",1730666560568,0.4731,2463.1,2463.0,0.49251284]
["bitfinex-derivatives","ETHF0:USTF0",1730666564264,0.4731,2463.1,2463.0,0.69566942]
["bitfinex-derivatives","ETHF0:USTF0",1730666564466,0.4731,2463.1,2463.0,0.4925067]
["bitfinex-derivatives","ETHF0:USTF0",1730666565373,0.83862,2463.1,2463.0,0.1269767]
["bitfinex-derivatives","ETHF0:USTF0",1730666567873,0.83862,2463.1,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666568164,0.83862,2463.1,2463.0,0.12698596]
["bitfinex-derivatives","ETHF0:USTF0",1730666571366,0.4731,2463.1,2463.0,0.49251596]
["bitfinex-derivatives","ETHF0:USTF0",1730666571565,0.4731,2463.1,2463.0,0.69567775]
["bitfinex-derivatives","ETHF0:USTF0",1730666572569,0.83862,2463.1,2463.0,0.69567775]
["bitfinex-derivatives","ETHF0:USTF0",1730666573070,0.83862,2463.1,2463.0,0.33014775]
["bitfinex-derivatives","ETHF0:USTF0",1730666573868,0.4731,2463.1,2463.0,0.69567775]
["bitfinex-derivatives","ETHF0:USTF0",1730666574064,5.33287532,2463.6,2463.0,4.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1730666574265,2.12507532,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666574465,0.10394781,2463.9,2463.7,0.1269799]
["bitfinex-derivatives","ETHF0:USTF0",1730666574669,0.10394781,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666574670,4.0584,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666574870,4.65915734,2463.9,2463.6,0.12694929]
["bitfinex-derivatives","ETHF0:USTF0",1730666575172,0.36543,2463.7,2463.5,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1730666575371,0.36541,2463.8,2463.7,0.12695302]
["bitfinex-derivatives","ETHF0:USTF0",1730666576161,7.63241,2463.8,2463.7,0.12695302]
["bitfinex-derivatives","ETHF0:USTF0",1730666576364,0.3655,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666576566,0.3655,2463.2,2463.1,0.33013159]
["bitfinex-derivatives","ETHF0:USTF0",1730666576762,0.3655,2463.2,2463.1,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666576966,10.16738202,2463.2,2463.1,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666577166,0.36549,2463.3,2463.1,0.49248369]
["bitfinex-derivatives","ETHF0:USTF0",1730666577371,0.3655,2463.3,2463.2,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666578773,0.36551,2463.2,2463.0,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730666579162,0.3655,2463.2,2463.1,0.12697807]
["bitfinex-derivatives","ETHF0:USTF0",1730666579675,3.5733,2463.2,2463.1,0.12697807]
["bitfinex-derivatives","ETHF0:USTF0",1730666579974,0.3655,2463.2,2463.1,0.12697807]
["bitfinex-derivatives","ETHF0:USTF0",1730666581072,0.36549,2463.3,2463.1,0.49248807]
["bitfinex-derivatives","ETHF0:USTF0",1730666581270,0.36549,2463.3,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666581466,0.36549,2463.3,2463.2,0.12697902]
["bitfinex-derivatives","ETHF0:USTF0",1730666581976,4.42549,2463.3,2463.2,0.12697902]
["bitfinex-derivatives","ETHF0:USTF0",1730666582175,4.42549,2463.3,2462.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730666582176,0.36551,2463.2,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730666582381,0.36551,2463.2,2463.1,0.12698059]
["bitfinex-derivatives","ETHF0:USTF0",1730666582974,3.57331,2463.2,2463.1,0.12698059]
["bitfinex-derivatives","ETHF0:USTF0",1730666583382,10.16739202,2463.2,2462.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730666583579,0.36558,2462.7,2462.5,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730666584085,2.89967202,2462.6,2462.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730666585675,2.53408202,2462.6,2462.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730666585876,0.36561,2462.5,2462.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730666586183,0.36561,2462.5,2462.4,0.66772122]
["bitfinex-derivatives","ETHF0:USTF0",1730666586579,0.36561,2462.5,2462.4,0.20322122]
["bitfinex-derivatives","ETHF0:USTF0",1730666586980,0.36561,2462.5,2462.4,0.73934208]
["bitfinex-derivatives","ETHF0:USTF0",1730666588175,0.36561,2462.5,2462.4,0.2032291]
["bitfinex-derivatives","ETHF0:USTF0",1730666588380,4.49376408,2462.6,2462.4,0.2032291]
["bitfinex-derivatives","ETHF0:USTF0",1730666588683,5.48194181,2463.1,2462.5,0.73918425]
["bitfinex-derivatives","ETHF0:USTF0",1730666588684,1.59408206,2462.7,2462.5,0.73918425]
["bitfinex-derivatives","ETHF0:USTF0",1730666588985,1.95965206,2462.8,2462.6,1.52639148]
["bitfinex-derivatives","ETHF0:USTF0",1730666589181,1.95965206,2462.8,2462.6,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1730666590086,1.95965206,2462.8,2462.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730666590280,1.59408206,2462.8,2462.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730666590683,1.95963206,2462.9,2462.7,1.04566946]
["bitfinex-derivatives","ETHF0:USTF0",1730666590882,1.95962206,2463.0,2462.7,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1730666591382,1.59408206,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666591975,1.95961206,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666592287,1.59408206,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666592989,1.95961206,2463.0,2462.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730666593289,1.95961206,2463.0,2462.8,0.73899873]
["bitfinex-derivatives","ETHF0:USTF0",1730666593483,1.59408206,2463.0,2462.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730666593689,1.95961206,2463.0,2462.8,1.10457424]
["bitfinex-derivatives","ETHF0:USTF0",1730666593891,1.95961206,2463.0,2462.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730666594193,1.95961206,2463.0,2462.8,0.73903993]
["bitfinex-derivatives","ETHF0:USTF0",1730666594386,1.95961206,2463.0,2462.7,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730666594387,0.36555,2462.9,2462.7,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730666594586,0.36555,2462.9,2462.8,0.2031859]
["bitfinex-derivatives","ETHF0:USTF0",1730666594891,0.36555,2462.9,2462.8,0.73909213]
["bitfinex-derivatives","ETHF0:USTF0",1730666595091,0.36555,2462.9,2462.8,0.2031859]
["bitfinex-derivatives","ETHF0:USTF0",1730666595390,0.36555,2462.9,2462.8,0.73914784]
["bitfinex-derivatives","ETHF0:USTF0",1730666595595,0.36555,2462.9,2462.8,0.86613861]
["bitfinex-derivatives","ETHF0:USTF0",1730666596185,1.59408206,2462.9,2462.8,0.86613861]
["bitfinex-derivatives","ETHF0:USTF0",1730666596480,8.55371408,2462.9,2462.8,0.33017667]
["bitfinex-derivatives","ETHF0:USTF0",1730666596795,10.16743202,2462.9,2462.8,0.12699077]
["bitfinex-derivatives","ETHF0:USTF0",1730666597092,12.29287477,2462.9,2462.8,0.12699077]
["bitfinex-derivatives","ETHF0:USTF0",1730666597288,10.16743202,2462.9,2462.8,0.12699077]
["bitfinex-derivatives","ETHF0:USTF0",1730666597492,12.29287477,2462.9,2462.8,0.12699077]
["bitfinex-derivatives","ETHF0:USTF0",1730666598197,0.36561,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666598383,0.36561,2462.5,2462.4,4.07427238]
["bitfinex-derivatives","ETHF0:USTF0",1730666598585,1.59492073,2462.6,2462.4,4.07427238]
["bitfinex-derivatives","ETHF0:USTF0",1730666598780,0.36561,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666598989,0.36561,2462.5,2462.4,4.07428193]
["bitfinex-derivatives","ETHF0:USTF0",1730666599997,0.36561,2462.5,2462.4,3.5380239]
["bitfinex-derivatives","ETHF0:USTF0",1730666600496,0.36561,2462.5,2462.4,3.33480919]
["bitfinex-derivatives","ETHF0:USTF0",1730666600695,1.96053073,2462.5,2462.4,3.33480919]
["bitfinex-derivatives","ETHF0:USTF0",1730666601187,4.49461275,2462.5,2462.4,3.33480919]
["bitfinex-derivatives","ETHF0:USTF0",1730666601491,8.55541275,2462.5,2462.4,3.33480919]
["bitfinex-derivatives","ETHF0:USTF0",1730666601695,6.96049202,2462.5,2462.4,3.33480919]
["bitfinex-derivatives","ETHF0:USTF0",1730666602497,6.96049202,2462.5,2462.4,0.12700919]
["bitfinex-derivatives","ETHF0:USTF0",1730666603100,6.59488202,2462.5,2462.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730666603298,1.95995818,2462.4,2462.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730666603509,1.95995818,2462.4,2462.3,0.57302487]
["bitfinex-derivatives","ETHF0:USTF0",1730666604501,1.95995818,2462.4,2462.3,0.12702487]
["bitfinex-derivatives","ETHF0:USTF0",1730666606202,0.36565,2462.2,2462.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730666606392,1.59433818,2462.4,2462.1,0.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1730666606694,0.36564,2462.3,2462.2,0.12702845]
["bitfinex-derivatives","ETHF0:USTF0",1730666608689,0.36564,2462.3,2462.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730666608894,0.36563,2462.3,2462.2,0.12702804]
["bitfinex-derivatives","ETHF0:USTF0",1730666609300,0.36563,2462.3,2462.1,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730666610401,1.59433818,2462.5,2462.2,4.18862013]
["bitfinex-derivatives","ETHF0:USTF0",1730666610595,1.95990818,2462.8,2462.5,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730666610803,1.59433818,2462.7,2462.6,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1730666611014,0.36557,2462.8,2462.6,1.46288265]
["bitfinex-derivatives","ETHF0:USTF0",1730666611201,0.36557,2462.8,2462.6,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1730666611905,1.59433818,2462.9,2462.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730666612203,0.36557,2462.8,2462.6,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1730666612602,0.36558,2462.7,2462.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730666612795,0.36558,2462.7,2462.6,1.09729995]
["bitfinex-derivatives","ETHF0:USTF0",1730666612998,1.59433818,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666612999,1.59433818,2462.8,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730666613198,0.36561,2462.5,2462.4,0.12700713]
["bitfinex-derivatives","ETHF0:USTF0",1730666614600,4.80213818,2462.6,2462.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730666614801,0.36562,2462.4,2462.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730666615001,0.36562,2462.4,2462.3,1.05872057]
["bitfinex-derivatives","ETHF0:USTF0",1730666615798,0.36562,2462.4,2462.3,1.18573951]
["bitfinex-derivatives","ETHF0:USTF0",1730666616013,0.36562,2462.4,2462.3,1.05871894]
["bitfinex-derivatives","ETHF0:USTF0",1730666616206,4.80213818,2462.6,2462.3,1.05871894]
["bitfinex-derivatives","ETHF0:USTF0",1730666616396,0.36561,2462.5,2462.4,0.12701772]
["bitfinex-derivatives","ETHF0:USTF0",1730666616603,3.5734,2462.6,2462.4,0.49263772]
["bitfinex-derivatives","ETHF0:USTF0",1730666616803,3.5734,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730666617707,3.2078,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730666617909,3.57339,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730666619008,0.36561,2462.5,2462.3,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1730666619205,3.2078,2462.6,2462.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730666619511,3.5734,2462.6,2462.4,0.49263337]
["bitfinex-derivatives","ETHF0:USTF0",1730666619708,0.36561,2462.5,2462.3,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1730666619911,0.36561,2462.5,2462.4,0.12701291]
["bitfinex-derivatives","ETHF0:USTF0",1730666622117,1.95994818,2462.5,2462.4,0.12701291]
["bitfinex-derivatives","ETHF0:USTF0",1730666622610,1.95994818,2462.5,2462.4,0.12701418]
["bitfinex-derivatives","ETHF0:USTF0",1730666623410,1.59433818,2462.5,2462.4,0.49263418]
["bitfinex-derivatives","ETHF0:USTF0",1730666623818,1.59433818,2462.5,2462.4,0.69585196]
["bitfinex-derivatives","ETHF0:USTF0",1730666624014,1.95994818,2462.5,2462.4,0.12701418]
["bitfinex-derivatives","ETHF0:USTF0",1730666624217,1.95994818,2462.5,2462.4,0.33023386]
["bitfinex-derivatives","ETHF0:USTF0",1730666624718,1.95994818,2462.5,2462.4,0.69585386]
["bitfinex-derivatives","ETHF0:USTF0",1730666625018,1.95994818,2462.5,2462.4,0.33023386]
["bitfinex-derivatives","ETHF0:USTF0",1730666625512,1.59433818,2462.5,2462.4,0.33023386]
["bitfinex-derivatives","ETHF0:USTF0",1730666625712,1.59433818,2462.6,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730666625918,1.59433818,2462.7,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730666626107,1.59433818,2462.8,2462.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666626309,0.36554,2463.0,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666626310,1.59433818,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666626520,1.59433818,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666626719,1.59433818,2463.0,2462.9,0.69575114]
["bitfinex-derivatives","ETHF0:USTF0",1730666626917,1.59433818,2463.0,2462.9,1.23195832]
["bitfinex-derivatives","ETHF0:USTF0",1730666627514,1.59433818,2463.1,2462.9,0.86640832]
["bitfinex-derivatives","ETHF0:USTF0",1730666627720,0.36552,2463.1,2463.0,0.59600044]
["bitfinex-derivatives","ETHF0:USTF0",1730666629027,6.27724275,2463.3,2463.0,0.59600044]
["bitfinex-derivatives","ETHF0:USTF0",1730666629220,5.33324275,2463.3,2463.1,0.12700044]
["bitfinex-derivatives","ETHF0:USTF0",1730666629418,1.59519839,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666629614,1.59519839,2463.3,2463.2,0.69561753]
["bitfinex-derivatives","ETHF0:USTF0",1730666630113,1.59519839,2463.3,2463.2,4.75561753]
["bitfinex-derivatives","ETHF0:USTF0",1730666630429,0.36548,2463.4,2463.2,4.75561753]
["bitfinex-derivatives","ETHF0:USTF0",1730666630430,1.96067839,2463.4,2463.2,0.69561259]
["bitfinex-derivatives","ETHF0:USTF0",1730666630621,0.36552,2463.1,2463.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730666630822,3.57332,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666631820,7.63332,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666632228,9.75876275,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666632921,3.57332,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666634840,5.16783136,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666635029,3.57332,2463.1,2463.0,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666635234,1.59443436,2463.1,2463.0,0.49250527]
["bitfinex-derivatives","ETHF0:USTF0",1730666635633,1.95994436,2463.2,2463.0,0.49250527]
["bitfinex-derivatives","ETHF0:USTF0",1730666635831,1.95994436,2463.2,2463.1,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666636435,1.59443436,2463.2,2463.1,0.49249527]
["bitfinex-derivatives","ETHF0:USTF0",1730666636640,0.3655,2463.2,2463.1,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666637128,1.95993436,2463.2,2463.1,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666637833,4.4255,2463.2,2463.1,0.12697527]
["bitfinex-derivatives","ETHF0:USTF0",1730666638032,4.4255,2463.2,2462.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730666638033,4.06,2463.2,2462.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730666638234,0.36555,2462.9,2462.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730666638434,0.36555,2462.9,2462.8,0.60139387]
["bitfinex-derivatives","ETHF0:USTF0",1730666639139,0.36555,2462.9,2462.8,0.12699387]
["bitfinex-derivatives","ETHF0:USTF0",1730666639327,1.95974747,2462.9,2462.8,0.12699387]
["bitfinex-derivatives","ETHF0:USTF0",1730666639937,0.36558,2462.8,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730666640140,1.59419747,2462.9,2462.7,0.12699654]
["bitfinex-derivatives","ETHF0:USTF0",1730666640440,1.59419747,2462.9,2462.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730666640628,0.36558,2462.7,2462.6,0.12699807]
["bitfinex-derivatives","ETHF0:USTF0",1730666641235,1.95975747,2462.8,2462.6,0.49257807]
["bitfinex-derivatives","ETHF0:USTF0",1730666641443,0.36556,2462.8,2462.7,0.12699807]
["bitfinex-derivatives","ETHF0:USTF0",1730666642038,0.36556,2462.8,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666642441,0.36558,2462.7,2462.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730666642742,1.59419747,2462.9,2462.7,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730666643042,1.95974747,2462.9,2462.8,0.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1730666643540,1.59419747,2462.9,2462.8,0.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1730666643843,1.59419747,2463.0,2462.8,0.49255636]
["bitfinex-derivatives","ETHF0:USTF0",1730666644046,1.59419747,2463.0,2462.9,0.59739636]
["bitfinex-derivatives","ETHF0:USTF0",1730666644237,1.59419747,2463.0,2462.9,0.96294636]
["bitfinex-derivatives","ETHF0:USTF0",1730666644543,5.16752747,2463.1,2462.9,0.96294636]
["bitfinex-derivatives","ETHF0:USTF0",1730666644841,5.16752747,2463.1,2463.0,0.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1730666645233,7.2678,2463.1,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666645444,0.36556,2462.9,2462.7,0.12699387]
["bitfinex-derivatives","ETHF0:USTF0",1730666645745,0.36556,2462.9,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730666645947,0.36556,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666646634,2.44193308,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666646835,0.84776,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666648640,1.95986736,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666648844,0.36555,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666651441,1.95986736,2462.9,2462.8,0.12699472]
["bitfinex-derivatives","ETHF0:USTF0",1730666652147,1.59431736,2462.9,2462.8,0.49255472]
["bitfinex-derivatives","ETHF0:USTF0",1730666652441,1.59431736,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666652641,3.2078,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730666652839,3.2078,2463.1,2463.0,1.68449379]
["bitfinex-derivatives","ETHF0:USTF0",1730666653039,3.2078,2463.1,2463.0,1.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1730666653234,3.2078,2463.1,2463.0,5.74445318]
["bitfinex-derivatives","ETHF0:USTF0",1730666654745,3.2078,2463.1,2463.0,5.37892318]
["bitfinex-derivatives","ETHF0:USTF0",1730666654746,3.57332,2463.1,2463.0,5.37892318]
["bitfinex-derivatives","ETHF0:USTF0",1730666654943,3.57332,2463.1,2463.0,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666655144,5.16763736,2463.1,2463.0,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666655344,3.57332,2463.1,2463.0,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666657351,0.36552,2463.1,2463.0,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666658748,3.2078,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730666658949,3.2078,2463.2,2463.1,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666658950,4.80286951,2463.2,2463.1,0.12698677]
["bitfinex-derivatives","ETHF0:USTF0",1730666659146,3.5733,2463.2,2463.1,0.49250677]
["bitfinex-derivatives","ETHF0:USTF0",1730666659347,3.2078,2463.2,2463.1,0.49250279]
["bitfinex-derivatives","ETHF0:USTF0",1730666659545,3.5733,2463.2,2463.1,0.12698279]
["bitfinex-derivatives","ETHF0:USTF0",1730666660551,3.2078,2463.2,2463.1,0.49250279]
["bitfinex-derivatives","ETHF0:USTF0",1730666661049,1.59516682,2463.2,2463.1,1.23202827]
["bitfinex-derivatives","ETHF0:USTF0",1730666661251,1.59516682,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666661449,1.59516682,2463.3,2463.2,1.18803351]
["bitfinex-derivatives","ETHF0:USTF0",1730666662751,1.96065682,2463.3,2463.2,0.8225316]
["bitfinex-derivatives","ETHF0:USTF0",1730666662951,0.36549,2463.3,2463.2,0.61937369]
["bitfinex-derivatives","ETHF0:USTF0",1730666663158,0.36549,2463.3,2463.2,0.98487369]
["bitfinex-derivatives","ETHF0:USTF0",1730666663553,0.36549,2463.3,2463.2,0.61937369]
["bitfinex-derivatives","ETHF0:USTF0",1730666663953,0.36549,2463.3,2463.2,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666665268,0.36548,2463.4,2463.2,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666665555,0.36548,2463.4,2463.3,0.12697369]
["bitfinex-derivatives","ETHF0:USTF0",1730666666060,2.49092275,2463.4,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666666357,0.36548,2463.4,2463.3,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666667749,0.36547,2463.4,2463.3,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666668660,0.36547,2463.4,2463.3,0.49246749]
["bitfinex-derivatives","ETHF0:USTF0",1730666669159,6.64371275,2463.5,2463.3,0.69561119]
["bitfinex-derivatives","ETHF0:USTF0",1730666669460,6.64371275,2463.5,2463.4,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666671558,4.51827,2463.5,2463.4,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666671759,6.64668457,2463.5,2463.4,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666672852,6.64661147,2463.5,2463.4,0.12697749]
["bitfinex-derivatives","ETHF0:USTF0",1730666673053,3.57327,2463.5,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666673247,0.36547,2463.4,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666673452,0.36547,2463.4,2463.3,0.33012322]
["bitfinex-derivatives","ETHF0:USTF0",1730666674745,5.33619368,2463.5,2463.3,0.33012322]
["bitfinex-derivatives","ETHF0:USTF0",1730666674958,5.33619368,2463.5,2463.4,0.12697047]
["bitfinex-derivatives","ETHF0:USTF0",1730666674959,5.70165368,2463.5,2463.4,0.12697047]
["bitfinex-derivatives","ETHF0:USTF0",1730666675555,2.49385368,2463.5,2463.4,0.12697047]
["bitfinex-derivatives","ETHF0:USTF0",1730666676152,2.12839368,2463.5,2463.4,0.12697047]
["bitfinex-derivatives","ETHF0:USTF0",1730666676454,5.70163368,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666676654,3.57324,2463.6,2463.5,0.95852189]
["bitfinex-derivatives","ETHF0:USTF0",1730666677247,3.57324,2463.6,2463.5,0.59306189]
["bitfinex-derivatives","ETHF0:USTF0",1730666677657,5.70163368,2463.6,2463.5,0.59306189]
["bitfinex-derivatives","ETHF0:USTF0",1730666677856,5.70163368,2463.6,2463.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730666678355,0.36546,2463.5,2463.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666678659,2.4931766,2463.5,2463.4,0.12696983]
["bitfinex-derivatives","ETHF0:USTF0",1730666678851,2.1277166,2463.5,2463.1,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730666679059,1.96127103,2463.3,2463.2,0.33012575]
["bitfinex-derivatives","ETHF0:USTF0",1730666679658,0.36549,2463.3,2463.2,0.33012575]
["bitfinex-derivatives","ETHF0:USTF0",1730666680157,0.36549,2463.3,2463.2,0.12697144]
["bitfinex-derivatives","ETHF0:USTF0",1730666680357,0.84199,2463.3,2463.2,0.12697144]
["bitfinex-derivatives","ETHF0:USTF0",1730666682063,2.1277166,2463.4,2463.2,0.12697144]
["bitfinex-derivatives","ETHF0:USTF0",1730666682275,2.1277166,2463.4,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666682276,1.59575412,2463.3,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666682461,1.59575412,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666682665,1.96124412,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666683463,2.43624412,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666683958,0.84049,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666684354,0.475,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666684568,0.84049,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666685271,2.9682066,2463.3,2463.2,0.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1730666685863,2.9682066,2463.3,2462.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730666685864,2.6027166,2463.3,2462.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730666686060,0.36551,2463.2,2463.0,0.69567264]
["bitfinex-derivatives","ETHF0:USTF0",1730666686269,0.36551,2463.2,2463.1,0.12698127]
["bitfinex-derivatives","ETHF0:USTF0",1730666690576,0.36553,2463.1,2462.9,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1730666690869,0.36551,2463.2,2463.0,0.49251743]
["bitfinex-derivatives","ETHF0:USTF0",1730666691167,0.36551,2463.2,2463.1,0.12698743]
["bitfinex-derivatives","ETHF0:USTF0",1730666693167,4.42551,2463.2,2463.1,0.12698743]
["bitfinex-derivatives","ETHF0:USTF0",1730666693374,0.36557,2462.8,2462.6,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1730666693668,0.36557,2462.8,2462.7,0.33019277]
["bitfinex-derivatives","ETHF0:USTF0",1730666693881,0.36557,2462.8,2462.6,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1730666693882,3.2078,2463.0,2462.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730666694175,0.36558,2462.7,2462.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730666694364,3.2078,2463.0,2462.6,1.42001619]
["bitfinex-derivatives","ETHF0:USTF0",1730666694666,0.36556,2462.8,2462.7,0.12700043]
["bitfinex-derivatives","ETHF0:USTF0",1730666695177,4.0608,2462.8,2462.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730666695469,3.57338,2462.7,2462.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730666695972,7.63418,2462.7,2462.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730666696471,10.29382718,2462.7,2462.6,0.00171308]
["bitfinex-derivatives","ETHF0:USTF0",1730666696673,0.36566,2462.1,2461.9,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1730666696869,1.96150887,2462.1,2462.0,0.33027574]
["bitfinex-derivatives","ETHF0:USTF0",1730666697170,0.36566,2462.1,2462.0,0.12702913]
["bitfinex-derivatives","ETHF0:USTF0",1730666697469,0.36568,2462.0,2461.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730666697665,1.96056179,2462.0,2461.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730666698461,0.36568,2462.0,2461.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730666699369,2.58658179,2462.1,2461.6,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1730666699670,2.58658179,2462.1,2461.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730666699974,0.36574,2461.7,2461.4,0.49279883]
["bitfinex-derivatives","ETHF0:USTF0",1730666700173,3.2078,2461.9,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666700469,0.36576,2461.5,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666701265,0.4819,2461.7,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666701566,0.36576,2461.5,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666701763,0.4819,2461.7,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666701964,1.59488179,2461.9,2461.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730666702272,3.57345,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666702473,3.2078,2462.2,2461.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730666702770,3.2078,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730666702974,2.65974813,2463.0,2462.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730666702975,1.59488179,2462.9,2462.7,0.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730666703177,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666703670,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666703867,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730666704461,0.36549,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666704662,0.36551,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666704862,0.36551,2463.2,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666706070,0.3655,2463.3,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730666706368,0.3655,2463.3,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666706369,0.36549,2463.3,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666706570,4.1518,2463.4,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666706571,0.36551,2463.2,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730666707165,1.96033179,2463.6,2463.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666707368,0.36545,2463.6,2463.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666707571,3.2078,2463.7,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666707779,0.36544,2463.6,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730666708669,0.36548,2463.4,2463.0,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730666708867,0.36548,2463.4,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666709068,0.36546,2463.5,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666710476,0.36548,2463.4,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666710975,3.2078,2463.7,2463.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666710976,0.36546,2463.5,2463.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666711477,0.36544,2463.6,2463.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666711676,0.36547,2463.5,2463.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666712083,3.2078,2463.7,2463.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666712387,3.2078,2463.7,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666712388,0.36548,2463.4,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666713078,3.2078,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666713383,0.3655,2463.2,2462.9,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1730666713974,3.5733,2463.3,2462.9,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1730666714180,3.5733,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666714483,0.942,2463.5,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666714672,4.1498,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666715476,3.57327,2463.5,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666715676,0.942,2463.6,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666715879,0.36547,2463.4,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666716179,0.36544,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666716374,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666716579,0.36543,2463.7,2463.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730666716773,0.942,2464.1,2463.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730666716972,0.36546,2463.5,2463.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730666717171,3.2078,2463.8,2463.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730666717376,0.36545,2463.6,2463.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730666717781,0.36547,2463.4,2463.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730666718182,0.36552,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666718387,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666718689,0.36552,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666718874,0.36552,2463.1,2462.9,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1730666719885,0.36552,2463.1,2463.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730666721486,0.36549,2463.3,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666721801,0.36551,2463.2,2463.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730666722681,0.36552,2463.1,2463.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730666723280,0.3655,2463.3,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730666723476,3.2078,2463.4,2463.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730666723682,0.36548,2463.4,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730666723885,0.36548,2463.4,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666724180,3.2078,2463.7,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666724380,0.36545,2463.6,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666724589,0.36545,2463.6,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666724782,3.2078,2463.7,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666724988,3.2078,2463.7,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666724989,3.2078,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666725292,3.57323,2463.7,2463.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1730666725987,3.57323,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666726493,3.2078,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666726694,3.2078,2463.7,2463.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1730666728094,3.57323,2463.7,2463.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1730666728393,3.2078,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666728588,0.36544,2463.6,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666729085,3.2078,2463.7,2463.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1730666730086,3.2078,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666730283,0.36544,2463.6,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666731290,3.57324,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666731491,0.36544,2463.6,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666732192,3.57323,2463.7,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666732394,0.36544,2463.6,2463.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730666734492,0.36545,2463.6,2463.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1730666734897,0.36545,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666735488,0.36544,2463.7,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666735789,0.36545,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666736198,0.36544,2463.7,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666736391,0.36544,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666737093,3.2078,2463.8,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666737094,0.36544,2463.7,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666737287,0.36544,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666738187,3.2078,2463.8,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730666738497,3.2078,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666738498,3.57323,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666738693,3.57322,2463.8,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666738991,0.36543,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666739789,0.36543,2463.7,2463.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666740186,3.2078,2463.8,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666740390,0.36546,2463.5,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666740994,3.2078,2463.8,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666740995,0.36544,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666741185,0.36544,2463.7,2463.5,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666741497,3.2078,2463.8,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666741796,0.36546,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666742384,3.2078,2463.8,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666742590,3.2078,2463.8,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666743591,3.2078,2463.8,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666743990,3.2078,2463.8,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666743991,0.36545,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666744900,0.36546,2463.6,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666745501,3.2078,2463.8,2463.4,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730666745799,0.36546,2463.6,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730666745996,0.36546,2463.6,2463.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730666746197,0.36545,2463.6,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666747398,0.36545,2463.6,2463.5,0.49240287]
["bitfinex-derivatives","ETHF0:USTF0",1730666747797,0.36545,2463.6,2463.5,0.12695287]
["bitfinex-derivatives","ETHF0:USTF0",1730666748304,1.59488179,2463.7,2463.5,0.33009188]
["bitfinex-derivatives","ETHF0:USTF0",1730666748505,1.96031179,2463.7,2463.6,0.12695858]
["bitfinex-derivatives","ETHF0:USTF0",1730666749410,0.36543,2463.7,2463.6,0.12695858]
["bitfinex-derivatives","ETHF0:USTF0",1730666750612,2.4932285,2463.7,2463.6,0.12695858]
["bitfinex-derivatives","ETHF0:USTF0",1730666752810,0.36543,2463.7,2463.6,0.12695858]
["bitfinex-derivatives","ETHF0:USTF0",1730666754210,0.36543,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666754417,1.59596469,2463.6,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730666754716,1.59596469,2463.6,2463.5,1.23394985]
["bitfinex-derivatives","ETHF0:USTF0",1730666755217,1.96140469,2463.6,2463.5,1.23394985]
["bitfinex-derivatives","ETHF0:USTF0",1730666756408,1.59596469,2463.6,2463.5,1.23394985]
["bitfinex-derivatives","ETHF0:USTF0",1730666756603,1.96140469,2463.6,2463.5,1.23394985]
["bitfinex-derivatives","ETHF0:USTF0",1730666757016,1.59596469,2463.6,2463.5,1.23394985]
["bitfinex-derivatives","ETHF0:USTF0",1730666757205,1.59596469,2463.7,2463.6,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1730666757416,5.7010185,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666757417,1.59596469,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730666757713,1.59596469,2464.1,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730666757909,1.59596469,2464.2,2464.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730666758109,1.96129469,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730666758307,1.59596469,2464.5,2464.3,0.12692054]
["bitfinex-derivatives","ETHF0:USTF0",1730666758505,1.96126469,2464.6,2464.4,0.80517027]
["bitfinex-derivatives","ETHF0:USTF0",1730666758714,1.59596469,2464.6,2464.5,1.18666727]
["bitfinex-derivatives","ETHF0:USTF0",1730666758917,1.59596469,2464.8,2464.5,5.41654088]
["bitfinex-derivatives","ETHF0:USTF0",1730666759124,4.80376469,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666759417,3.2078,2464.9,2464.8,0.49218054]
["bitfinex-derivatives","ETHF0:USTF0",1730666759614,3.2078,2464.9,2464.8,4.54898054]
["bitfinex-derivatives","ETHF0:USTF0",1730666759805,3.2078,2464.9,2464.8,0.12692054]
["bitfinex-derivatives","ETHF0:USTF0",1730666759806,3.57305,2464.9,2464.8,0.12692054]
["bitfinex-derivatives","ETHF0:USTF0",1730666760005,3.57305,2464.9,2464.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730666760207,3.2078,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666760507,3.2078,2464.9,2464.8,0.69516137]
["bitfinex-derivatives","ETHF0:USTF0",1730666760709,3.2078,2464.9,2464.8,5.28893089]
["bitfinex-derivatives","ETHF0:USTF0",1730666761422,0.9394,2465.5,2464.8,5.28893089]
["bitfinex-derivatives","ETHF0:USTF0",1730666761423,1.59596469,2465.5,2464.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730666761610,2.1277985,2465.7,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666761611,1.59596469,2465.6,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666761806,0.36514,2465.7,2465.5,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730666762010,0.36514,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666762211,0.36517,2465.5,2465.2,0.12684616]
["bitfinex-derivatives","ETHF0:USTF0",1730666762422,4.80376469,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666762719,5.81574505,2466.0,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666762909,0.36516,2465.5,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666763620,1.27786,2465.9,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666763912,0.36516,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666764121,0.36514,2465.7,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666764314,0.3651,2465.9,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666764515,3.30702036,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666764717,3.30702036,2466.0,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666764718,0.36518,2465.4,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666765126,3.30702036,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666765419,0.36515,2465.7,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666765618,0.36515,2465.6,2465.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730666766114,0.36515,2465.6,2465.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730666766517,0.36514,2465.7,2465.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730666766722,3.2078,2466.0,2465.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730666766922,0.91261,2466.4,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730666766923,0.36506,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730666767114,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666767519,3.2078,2467.1,2466.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666767718,3.2078,2467.1,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666767926,0.36497,2466.8,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666768221,3.2078,2467.1,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666768411,0.36498,2466.8,2466.4,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730666768723,3.57273,2467.1,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730666768930,3.57273,2467.1,2466.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730666768931,0.36494,2467.0,2466.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730666769121,0.36498,2466.8,2466.4,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1730666769429,0.4842,2467.2,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730666769430,0.36496,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730666769618,3.692,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666769920,0.4842,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666770123,0.36492,2467.1,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666770323,0.36496,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730666770822,3.692,2467.2,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666770823,0.36497,2466.8,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666771214,0.36493,2467.1,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666771419,0.36492,2467.2,2466.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730666771617,3.2078,2467.6,2466.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730666771813,0.36486,2467.6,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666772217,4.1528,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666772418,4.1528,2468.2,2467.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730666772419,0.36486,2467.5,2467.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730666772815,0.36488,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666773019,3.2078,2467.7,2466.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730666773221,3.2078,2467.6,2466.9,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1730666773420,3.2078,2467.6,2466.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730666773619,0.36492,2467.1,2466.9,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1730666773923,0.36493,2467.1,2466.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730666774226,0.36493,2467.1,2466.9,5.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730666774626,0.36494,2467.0,2466.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730666775124,0.36499,2466.7,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730666775522,4.12009,2467.2,2466.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730666775718,3.2078,2467.2,2466.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730666775919,0.36501,2466.5,2466.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730666776329,0.36505,2466.3,2466.1,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1730666776538,0.36504,2466.4,2466.1,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1730666776828,0.36503,2466.4,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666777225,3.2078,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666777430,0.36507,2466.1,2466.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730666779831,0.36506,2466.2,2466.0,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1730666780129,0.36506,2466.2,2466.0,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1730666780530,0.36507,2466.1,2466.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730666780727,0.36512,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666780925,0.91267,2466.2,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666781125,0.36514,2465.7,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666781331,0.36514,2465.7,2465.4,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1730666781635,3.2078,2466.1,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666781636,0.91272,2466.0,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666781835,3.2078,2466.1,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666782037,0.36514,2465.7,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666782228,0.36516,2465.5,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666782431,0.91273,2466.0,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666782628,0.36513,2465.7,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730666783531,0.91268,2466.2,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666783734,3.2078,2466.1,2465.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730666783931,0.36513,2465.8,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666784433,0.36511,2465.9,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666784836,3.2078,2466.1,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666784837,0.36512,2465.8,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666785533,3.2078,2466.1,2465.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730666785731,0.36507,2466.1,2465.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730666785930,3.2078,2466.4,2465.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730666786131,3.2078,2466.4,2465.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730666786432,0.36507,2466.2,2465.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730666786639,3.2078,2466.4,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666786640,0.36507,2466.1,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666786933,3.2078,2466.4,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666786934,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666787529,0.36507,2466.1,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666788134,0.36507,2466.1,2466.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730666788524,0.36507,2466.1,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666788731,3.2078,2466.4,2466.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730666789039,0.36507,2466.2,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666789239,0.36507,2466.1,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666789546,0.36506,2466.2,2466.0,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1730666789831,0.36507,2466.1,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666790031,3.2078,2466.4,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666790032,0.36507,2466.2,2466.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730666790233,0.36507,2466.2,2466.0,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1730666790440,0.36507,2466.2,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730666791837,4.0552,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666792035,0.36511,2465.9,2465.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730666792338,0.91261,2466.3,2465.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730666792538,0.36511,2465.9,2465.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730666793234,0.36512,2465.8,2465.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730666793427,0.36512,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666794034,0.36512,2465.8,2465.7,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1730666794535,0.36512,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666795037,0.36512,2465.8,2465.7,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1730666795935,0.36512,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1730666796126,0.36512,2465.8,2465.7,7.62813]
["bitfinex-derivatives","ETHF0:USTF0",1730666796937,0.36512,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1730666797339,0.36512,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666799635,4.1441,2466.1,2465.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730666799839,0.36516,2465.5,2465.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730666800644,0.36516,2465.5,2465.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730666800942,0.36516,2465.5,2465.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730666802637,0.3652,2465.2,2465.1,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1730666802837,4.12067,2465.7,2465.1,4.48301362]
["bitfinex-derivatives","ETHF0:USTF0",1730666803045,0.36519,2465.3,2465.2,0.12685139]
["bitfinex-derivatives","ETHF0:USTF0",1730666803243,0.36519,2465.3,2465.2,0.86385092]
["bitfinex-derivatives","ETHF0:USTF0",1730666803438,0.36519,2465.3,2465.2,4.91985092]
["bitfinex-derivatives","ETHF0:USTF0",1730666803840,0.36519,2465.3,2465.2,5.28505092]
["bitfinex-derivatives","ETHF0:USTF0",1730666804238,3.2078,2466.0,2465.2,4.91985092]
["bitfinex-derivatives","ETHF0:USTF0",1730666804444,0.36511,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666804638,3.2078,2466.0,2465.5,1.34685092]
["bitfinex-derivatives","ETHF0:USTF0",1730666804949,4.12037,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666805142,0.36508,2466.1,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730666805338,0.36508,2466.1,2466.0,0.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1730666805644,0.36508,2466.1,2466.0,0.12682373]
["bitfinex-derivatives","ETHF0:USTF0",1730666805844,5.06477,2466.5,2465.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730666806033,0.36509,2466.0,2465.9,0.49192647]
["bitfinex-derivatives","ETHF0:USTF0",1730666806743,0.36509,2466.0,2465.9,0.12682647]
["bitfinex-derivatives","ETHF0:USTF0",1730666807547,0.36508,2466.1,2465.9,0.49191647]
["bitfinex-derivatives","ETHF0:USTF0",1730666807747,0.36508,2466.1,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666808045,0.3651,2466.0,2465.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730666808245,0.3651,2466.0,2465.9,0.12682604]
["bitfinex-derivatives","ETHF0:USTF0",1730666809143,0.91263,2466.3,2465.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730666809345,0.3651,2465.9,2465.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730666809548,0.3651,2465.9,2465.8,0.58873242]
["bitfinex-derivatives","ETHF0:USTF0",1730666809948,0.3651,2465.9,2465.8,0.12683242]
["bitfinex-derivatives","ETHF0:USTF0",1730666810842,0.36513,2465.7,2465.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730666811044,0.36513,2465.7,2465.6,0.79048462]
["bitfinex-derivatives","ETHF0:USTF0",1730666811242,0.36513,2465.7,2465.6,0.58754024]
["bitfinex-derivatives","ETHF0:USTF0",1730666812347,0.36513,2465.7,2465.6,0.12684024]
["bitfinex-derivatives","ETHF0:USTF0",1730666812547,0.36515,2465.6,2465.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730666812856,0.36515,2465.6,2465.5,0.57764924]
["bitfinex-derivatives","ETHF0:USTF0",1730666813047,0.36515,2465.6,2465.5,0.12684924]
["bitfinex-derivatives","ETHF0:USTF0",1730666813247,0.36519,2465.3,2465.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730666813560,3.2078,2465.3,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666813749,0.3652,2465.2,2465.1,0.12687024]
["bitfinex-derivatives","ETHF0:USTF0",1730666814050,3.2078,2465.3,2464.9,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1730666814448,3.2078,2465.3,2465.0,0.12687181]
["bitfinex-derivatives","ETHF0:USTF0",1730666814647,0.36523,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666814848,0.36523,2465.1,2465.0,0.49210301]
["bitfinex-derivatives","ETHF0:USTF0",1730666815244,0.36523,2465.0,2464.9,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1730666815450,0.36523,2465.0,2464.9,1.43391422]
["bitfinex-derivatives","ETHF0:USTF0",1730666815652,0.36523,2465.0,2464.9,1.06867422]
["bitfinex-derivatives","ETHF0:USTF0",1730666815858,0.36523,2465.0,2464.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730666816362,0.36526,2464.8,2464.7,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1730666816662,0.36526,2464.8,2464.7,3.33468272]
["bitfinex-derivatives","ETHF0:USTF0",1730666816956,0.36526,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666818458,0.4677,2465.0,2464.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730666818760,0.36526,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666820251,0.91304,2465.2,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666820252,0.36521,2465.2,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666820557,3.573,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666820758,0.3652,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666821156,0.36517,2465.5,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666821460,0.36517,2465.5,2465.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730666822248,4.056,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666822454,0.36521,2465.2,2465.1,0.12686304]
["bitfinex-derivatives","ETHF0:USTF0",1730666822956,4.12069,2465.6,2465.1,0.12686304]
["bitfinex-derivatives","ETHF0:USTF0",1730666822957,0.3652,2465.3,2465.1,0.12686304]
["bitfinex-derivatives","ETHF0:USTF0",1730666823158,3.2078,2465.6,2465.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730666823466,0.36521,2465.2,2465.1,0.49208534]
["bitfinex-derivatives","ETHF0:USTF0",1730666823662,0.36521,2465.2,2465.0,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730666824162,0.36521,2465.2,2464.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730666824163,0.36523,2465.0,2464.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730666824361,0.36523,2465.0,2464.9,0.59787639]
["bitfinex-derivatives","ETHF0:USTF0",1730666824761,3.6545,2465.3,2464.9,0.59787639]
["bitfinex-derivatives","ETHF0:USTF0",1730666824960,3.2078,2465.3,2464.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730666825161,0.36518,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666826165,0.36517,2465.5,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666826366,0.36517,2465.5,2465.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730666826662,0.36517,2465.5,2465.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730666831661,0.36519,2465.3,2465.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730666832065,0.36522,2465.1,2465.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730666832557,0.36523,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666833757,4.42203,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666833970,7.2646,2465.0,2464.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730666834172,0.36529,2464.6,2464.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730666834373,3.2078,2465.0,2464.5,1.02479413]
["bitfinex-derivatives","ETHF0:USTF0",1730666834570,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666834779,0.36527,2464.8,2464.7,0.49217413]
["bitfinex-derivatives","ETHF0:USTF0",1730666835769,0.36527,2464.8,2464.7,0.12689413]
["bitfinex-derivatives","ETHF0:USTF0",1730666835967,0.36528,2464.7,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730666836165,0.36528,2464.7,2464.6,0.49218105]
["bitfinex-derivatives","ETHF0:USTF0",1730666837381,0.36528,2464.7,2464.6,0.12689105]
["bitfinex-derivatives","ETHF0:USTF0",1730666838281,0.36528,2464.7,2464.6,0.49218105]
["bitfinex-derivatives","ETHF0:USTF0",1730666839277,0.91309,2465.0,2464.6,0.49218105]
["bitfinex-derivatives","ETHF0:USTF0",1730666839278,2.49493475,2465.6,2464.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730666839571,0.3652,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666839774,3.2078,2465.4,2464.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730666839975,0.36522,2465.2,2465.0,1.00017211]
["bitfinex-derivatives","ETHF0:USTF0",1730666840271,1.58203475,2465.6,2465.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730666840474,0.36517,2465.5,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666840977,0.4478,2465.7,2465.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730666841163,0.91289,2465.6,2465.1,0.12685429]
["bitfinex-derivatives","ETHF0:USTF0",1730666841364,3.2078,2465.5,2465.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730666841569,0.36522,2465.1,2465.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730666841878,0.36522,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666842974,0.36526,2464.9,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730666843168,2.04663475,2465.3,2464.8,0.12688947]
["bitfinex-derivatives","ETHF0:USTF0",1730666843373,0.4343,2465.2,2464.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730666843583,0.36522,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666843781,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666844479,0.4343,2465.2,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666844780,0.36521,2465.2,2465.0,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666845778,0.36522,2465.1,2465.0,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666846175,2.03503475,2465.5,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666846371,0.3652,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666846576,2.03503475,2465.5,2465.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730666846779,0.36518,2465.4,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666846978,2.03503475,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666847179,0.3652,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666848386,2.03503475,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666848678,0.36522,2465.1,2465.0,0.12686676]
["bitfinex-derivatives","ETHF0:USTF0",1730666848883,0.36522,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666848884,1.58203475,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666849082,0.36523,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666852281,0.36523,2465.0,2464.9,3.33468246]
["bitfinex-derivatives","ETHF0:USTF0",1730666854603,0.36523,2465.0,2464.9,3.33468326]
["bitfinex-derivatives","ETHF0:USTF0",1730666855390,1.58203475,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666855598,1.58203475,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666855788,1.58203475,2465.5,2465.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730666855991,1.94718475,2465.6,2465.4,0.49205264]
["bitfinex-derivatives","ETHF0:USTF0",1730666856292,1.94718475,2465.6,2465.5,0.12685378]
["bitfinex-derivatives","ETHF0:USTF0",1730666856485,1.94718475,2465.6,2465.5,0.12685406]
["bitfinex-derivatives","ETHF0:USTF0",1730666857594,1.95945907,2465.6,2465.5,0.12685406]
["bitfinex-derivatives","ETHF0:USTF0",1730666857783,6.53052967,2465.6,2465.5,0.12685406]
["bitfinex-derivatives","ETHF0:USTF0",1730666857990,6.16537967,2465.6,2465.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730666858192,0.36518,2465.4,2465.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730666858389,1.95950634,2465.4,2465.3,0.75373072]
["bitfinex-derivatives","ETHF0:USTF0",1730666858603,1.95950634,2465.4,2465.3,1.11892072]
["bitfinex-derivatives","ETHF0:USTF0",1730666858794,0.36518,2465.4,2465.3,1.11892072]
["bitfinex-derivatives","ETHF0:USTF0",1730666858995,1.59432634,2465.5,2465.3,0.75373072]
["bitfinex-derivatives","ETHF0:USTF0",1730666859288,1.59432634,2465.5,2465.4,0.69500809]
["bitfinex-derivatives","ETHF0:USTF0",1730666859586,1.59432634,2465.8,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666859790,1.59432634,2465.9,2465.8,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730666859981,1.59432634,2465.9,2465.8,1.12711882]
["bitfinex-derivatives","ETHF0:USTF0",1730666860182,5.16722634,2466.0,2465.8,0.76199882]
["bitfinex-derivatives","ETHF0:USTF0",1730666860383,2.10937967,2466.1,2465.9,0.12685696]
["bitfinex-derivatives","ETHF0:USTF0",1730666860384,1.59432634,2466.1,2465.9,0.12685696]
["bitfinex-derivatives","ETHF0:USTF0",1730666860584,1.59432634,2466.2,2466.0,0.32977664]
["bitfinex-derivatives","ETHF0:USTF0",1730666860792,0.36506,2466.2,2466.1,0.12685696]
["bitfinex-derivatives","ETHF0:USTF0",1730666861094,0.36506,2466.2,2466.1,0.3297689]
["bitfinex-derivatives","ETHF0:USTF0",1730666861290,0.36506,2466.2,2466.1,0.12685696]
["bitfinex-derivatives","ETHF0:USTF0",1730666862094,3.2078,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666862291,0.36502,2466.5,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666862490,0.36502,2466.5,2466.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730666863093,0.36501,2466.5,2466.4,0.56870308]
["bitfinex-derivatives","ETHF0:USTF0",1730666863301,0.365,2466.6,2466.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1730666863589,0.36501,2466.5,2466.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730666863785,3.2078,2466.7,2466.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730666863985,0.36501,2466.6,2466.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1730666864385,0.36501,2466.6,2466.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730666864988,0.36498,2466.8,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666865389,0.36498,2466.8,2466.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730666865390,0.36496,2466.9,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730666865781,3.2078,2467.0,2466.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730666865987,0.36494,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666866200,0.36494,2467.0,2466.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730666866201,4.80212634,2467.3,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730666866490,3.2078,2467.3,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666866687,0.36495,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730666867087,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730666867283,3.2078,2467.2,2466.5,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1730666867483,0.36493,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666867687,0.36492,2467.2,2466.6,4.12028]
["bitfinex-derivatives","ETHF0:USTF0",1730666867893,0.36492,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730666868298,0.3649,2467.3,2467.1,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1730666868497,0.36491,2467.2,2467.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730666869002,0.4452,2467.4,2467.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730666869396,0.36491,2467.3,2467.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730666869703,0.36491,2467.2,2467.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730666870296,0.36496,2466.9,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730666870498,3.2078,2467.3,2466.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730666870691,0.36494,2467.0,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730666870999,0.36494,2467.0,2466.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1730666871390,0.36495,2466.9,2466.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1730666871800,0.36495,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730666872496,0.36499,2466.7,2466.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730666872697,0.36498,2466.8,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666872896,0.36498,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666873096,1.27729,2467.0,2466.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730666873290,0.365,2466.6,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666873695,0.4614,2466.9,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666873895,0.36499,2466.7,2466.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730666874101,0.36499,2466.7,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666874496,0.365,2466.6,2466.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730666874797,0.4614,2466.9,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666875002,0.36499,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730666875192,0.4614,2466.9,2466.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730666875390,0.365,2466.6,2466.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730666875805,0.4614,2466.9,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666875806,3.2078,2466.8,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666875991,0.36501,2466.5,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666877198,0.36501,2466.5,2466.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1730666877599,0.36501,2466.5,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666878401,0.36501,2466.5,2466.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1730666878597,0.36501,2466.5,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666879105,0.36498,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730666879297,0.91235,2467.0,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666879503,0.36499,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730666880199,3.2078,2467.1,2466.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730666880405,3.2078,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666880797,0.36501,2466.5,2466.4,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1730666881404,1.33395,2467.0,2466.4,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1730666881600,0.36501,2466.6,2466.4,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1730666881800,0.36501,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730666884600,4.0544,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666884802,0.8677,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666885109,0.36503,2466.4,2466.3,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1730666885300,0.36503,2466.4,2466.3,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1730666885499,3.2078,2466.8,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730666885703,0.36502,2466.5,2466.4,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1730666886510,0.36501,2466.6,2466.4,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1730666886708,3.2078,2466.8,2466.4,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1730666886906,0.36501,2466.5,2466.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730666888108,0.36501,2466.5,2466.4,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1730666889113,0.36501,2466.5,2466.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730666889305,0.36501,2466.5,2466.3,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1730666889306,4.12024,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666889607,0.36503,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666891305,3.2078,2466.8,2466.3,3.57284]
["bitfinex-derivatives","ETHF0:USTF0",1730666891611,0.36503,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666892114,0.36503,2466.4,2465.5,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1730666892115,8.17479,2466.4,2465.5,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1730666892304,0.36507,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730666892613,0.36507,2466.1,2465.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730666892799,0.36507,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666894009,0.36507,2466.1,2465.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730666894210,0.8795,2466.3,2465.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730666894607,0.3651,2465.9,2465.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730666894811,0.36512,2465.8,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666895410,3.2078,2466.1,2465.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730666895707,0.36513,2465.8,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666896019,0.36513,2465.8,2465.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730666896020,0.36513,2465.7,2465.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1730666896717,0.36513,2465.7,2465.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1730666897520,0.36513,2465.7,2465.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730666898011,4.056,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666898217,4.056,2465.7,2465.1,0.63645019]
["bitfinex-derivatives","ETHF0:USTF0",1730666898218,0.91284,2465.7,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666898412,0.36518,2465.4,2465.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730666898718,0.4266,2465.7,2465.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730666898916,0.4266,2465.7,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666899316,0.3652,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666899515,0.3652,2465.3,2465.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730666900513,0.36522,2465.1,2464.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730666900712,0.36523,2465.0,2464.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730666901116,0.36525,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666902718,0.4461,2465.1,2464.8,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1730666902920,3.2078,2465.2,2464.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730666903113,3.57301,2465.2,2465.0,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730666903314,3.57301,2465.2,2465.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730666903522,3.2078,2465.2,2465.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730666904116,3.2078,2465.2,2465.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1730666904525,3.2078,2465.2,2465.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730666904714,3.2078,2465.2,2465.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1730666905325,0.36518,2465.4,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666905620,5.0268,2465.8,2465.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1730666905822,0.36518,2465.4,2465.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1730666906218,0.36519,2465.3,2465.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1730666906619,0.36515,2465.6,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666906821,3.2078,2465.8,2465.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730666907024,0.36512,2465.8,2465.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730666907326,0.3651,2465.9,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666907626,3.2078,2466.1,2465.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730666907819,3.2078,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666908020,3.2078,2466.1,2466.0,4.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730666908227,0.36503,2466.4,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666908421,0.36503,2466.4,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666911428,0.36502,2466.5,2466.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1730666911823,0.36503,2466.4,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666912734,0.868,2466.8,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666912735,0.36502,2466.5,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666913433,0.36502,2466.5,2466.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1730666914528,3.2078,2466.6,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666914733,3.5728,2466.6,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730666915328,3.5728,2466.6,2466.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730666915933,3.5728,2466.6,2466.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1730666915934,3.2078,2466.6,2466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730666916233,3.2078,2466.6,2465.6,1.56878446]
["bitfinex-derivatives","ETHF0:USTF0",1730666916234,0.36504,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730666916836,0.36503,2466.4,2466.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666917135,3.6664,2466.6,2466.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666917433,0.36502,2466.5,2466.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666917628,0.36502,2466.5,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666917834,0.36502,2466.5,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666918135,0.36502,2466.5,2466.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730666918833,0.36505,2466.3,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730666919040,0.36505,2466.3,2466.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1730666919339,0.36505,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730666919733,3.2078,2466.6,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666920138,0.36505,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666920644,0.36505,2466.3,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666920645,3.2078,2466.6,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666920941,0.36506,2466.2,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666921141,0.36505,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666921742,0.888,2466.5,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666921947,0.36503,2466.4,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730666922142,0.36506,2466.2,2466.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1730666922339,0.36506,2466.2,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666922743,0.36504,2466.4,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730666922937,0.36504,2466.4,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666922938,0.36504,2466.4,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666923545,3.2078,2466.6,2466.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730666923741,3.2078,2466.6,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666924045,0.36501,2466.5,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730666924443,0.36501,2466.5,2466.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730666924444,3.2078,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730666924645,0.4332,2467.2,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730666924849,0.4332,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666925048,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730666925237,0.4578,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666925438,0.36493,2467.1,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730666925742,0.36495,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666926652,0.36495,2466.9,2466.8,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1730666926848,0.36495,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666927047,0.36494,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666927248,0.36494,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730666927947,0.865,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666928155,0.865,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666928359,0.865,2467.6,2467.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666928360,0.36488,2467.5,2467.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666928649,0.36488,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666928847,0.36488,2467.5,2467.0,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1730666929046,0.4361,2467.6,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666929250,0.36486,2467.6,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666929463,3.2078,2467.7,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666929658,3.2078,2467.7,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666929953,0.36488,2467.5,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666930155,3.2078,2467.7,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666930459,3.2078,2467.7,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666930460,0.36488,2467.4,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666930660,0.36488,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666930855,3.2078,2467.7,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666931162,0.36491,2467.2,2467.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1730666931357,3.2078,2467.7,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666931660,0.36489,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666932459,4.11991,2467.7,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666932460,0.36489,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666932653,0.36491,2467.3,2467.1,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1730666932861,0.36491,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730666933547,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730666934054,0.36488,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666934254,0.36485,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730666934458,3.57265,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730666934758,0.36485,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730666935156,0.36485,2467.6,2467.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730666935357,0.36485,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730666935755,0.36485,2467.6,2467.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730666935955,0.36487,2467.5,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666936155,0.36487,2467.5,2467.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730666936156,0.36486,2467.6,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666936551,0.36486,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666938350,3.2078,2467.7,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666938960,0.36486,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666939460,0.36486,2467.6,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666940063,0.4293,2467.8,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666940252,0.36486,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730666940457,0.4293,2467.8,2467.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730666940655,0.36489,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666940857,0.36489,2467.4,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730666941155,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666941458,0.4293,2467.8,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666941661,0.4293,2467.8,2467.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730666941858,0.36489,2467.4,2467.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730666942258,1.34137,2467.8,2467.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730666942456,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666942756,0.36491,2467.2,2467.1,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1730666942957,0.91215,2467.6,2467.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730666943154,0.36491,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666943559,0.36491,2467.3,2467.2,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730666944263,0.36491,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666944560,0.36491,2467.2,2467.1,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1730666944967,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666945859,0.91215,2467.6,2467.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730666946050,0.36491,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666946459,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730666946856,0.3649,2467.3,2467.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730666947661,0.3649,2467.3,2467.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730666947956,1.3112,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666947957,0.36491,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666948761,0.36497,2466.8,2466.7,3.57701019]
["bitfinex-derivatives","ETHF0:USTF0",1730666949865,0.36498,2466.7,2466.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730666950463,0.365,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666951660,0.8951,2466.9,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666951866,0.36506,2466.2,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666952062,0.9125,2466.6,2466.1,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730666952263,0.9125,2466.6,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666952264,0.36506,2466.2,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666952464,0.36506,2466.2,2466.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1730666952667,0.36506,2466.2,2466.1,5.32717]
["bitfinex-derivatives","ETHF0:USTF0",1730666952969,0.36505,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666953466,3.2078,2466.7,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730666953664,3.2078,2466.7,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666953856,3.2078,2466.7,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666954166,0.36504,2466.4,2466.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730666954367,0.36504,2466.4,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730666954770,0.36502,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730666955465,0.36504,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730666955967,0.36509,2466.0,2465.8,4.4199741]
["bitfinex-derivatives","ETHF0:USTF0",1730666956176,0.36509,2466.0,2465.8,5.3165741]
["bitfinex-derivatives","ETHF0:USTF0",1730666956465,0.8905,2466.3,2465.8,5.3165741]
["bitfinex-derivatives","ETHF0:USTF0",1730666956671,0.3651,2466.0,2465.8,5.3165741]
["bitfinex-derivatives","ETHF0:USTF0",1730666956861,0.3651,2465.9,2465.8,4.9514641]
["bitfinex-derivatives","ETHF0:USTF0",1730666957061,0.3651,2465.9,2465.8,4.0548641]
["bitfinex-derivatives","ETHF0:USTF0",1730666957463,0.8905,2466.3,2465.8,4.0548641]
["bitfinex-derivatives","ETHF0:USTF0",1730666957662,0.36508,2466.1,2465.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730666957862,0.8905,2466.3,2465.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730666957863,0.8905,2466.3,2466.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730666958061,5.05927,2466.7,2466.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730666958261,5.05927,2466.7,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730666958262,6.40767,2466.7,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730666958678,0.36505,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730666959366,6.40767,2466.7,2466.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730666959560,0.36507,2466.1,2466.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730666960667,0.36507,2466.1,2466.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730666960866,0.36507,2466.1,2466.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730666961068,0.91254,2466.5,2465.6,3.57853062]
["bitfinex-derivatives","ETHF0:USTF0",1730666961069,0.36512,2465.8,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666961378,0.36512,2465.8,2465.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730666961570,0.36512,2465.8,2465.7,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1730666961870,0.36512,2465.8,2465.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730666962867,0.36513,2465.7,2465.6,3.57853062]
["bitfinex-derivatives","ETHF0:USTF0",1730666963867,4.42113,2465.7,2465.6,3.57853062]
["bitfinex-derivatives","ETHF0:USTF0",1730666964373,4.056,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666964670,0.36518,2465.4,2465.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730666965573,0.8645,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666965574,4.0723,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666965769,0.3652,2465.3,2465.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1730666965968,0.3652,2465.2,2465.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730666966662,0.4562,2465.5,2465.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730666966867,0.3652,2465.3,2465.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1730666967272,0.3652,2465.2,2465.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730666967776,0.3652,2465.2,2465.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1730666968078,0.3652,2465.2,2465.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730666968371,3.2078,2465.6,2465.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730666968576,0.36517,2465.5,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666968877,3.57295,2465.6,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730666969277,4.5486,2466.0,2465.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730666969573,0.3651,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666969775,0.3651,2465.9,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666969968,0.36512,2465.8,2465.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730666970169,0.36512,2465.8,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730666970475,0.36512,2465.8,2465.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730666970875,4.5486,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730666971172,4.5486,2466.0,2465.0,4.12087]
["bitfinex-derivatives","ETHF0:USTF0",1730666971377,0.36514,2465.7,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666971673,0.36514,2465.7,2465.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1730666971865,0.36514,2465.7,2465.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730666973175,4.5486,2466.0,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666973176,3.2078,2466.0,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730666973368,3.2078,2466.0,2465.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730666973565,0.36513,2465.8,2465.6,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1730666974671,3.2078,2466.0,2465.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730666974672,0.36513,2465.7,2465.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730666976773,0.4454,2465.8,2465.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730666976774,0.36518,2465.4,2465.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730666976975,0.36519,2465.3,2465.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730666977175,0.91289,2465.6,2464.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730666977176,0.36522,2465.1,2464.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1730666977375,0.36524,2465.0,2464.8,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1730666978072,0.8868,2465.3,2464.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730666978268,0.36524,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730666978478,0.36524,2465.0,2464.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730666981081,0.36524,2465.0,2464.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730666981384,0.36524,2465.0,2464.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730666981584,0.36524,2465.0,2464.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730666981974,0.36524,2465.0,2464.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730666982178,0.36522,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666982378,0.36523,2465.0,2464.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1730666983985,0.36523,2465.0,2464.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730666984181,0.36528,2464.8,2464.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1730666984385,0.91302,2465.2,2464.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1730666984580,0.36527,2464.8,2464.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1730666984887,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666985085,0.36527,2464.8,2464.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1730666985585,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666985780,0.36528,2464.7,2464.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1730666985984,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666986378,3.6331,2465.1,2464.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1730666986575,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730666987385,0.4253,2465.1,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730666987581,0.36523,2465.1,2464.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730666987786,0.36523,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666988683,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666988987,0.36523,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666989194,0.8868,2465.3,2464.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730666989387,0.36522,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730666989788,0.36522,2465.1,2464.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730666990086,0.36522,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730666990487,0.36522,2465.1,2465.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730666990689,0.36522,2465.1,2465.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730666991591,0.8868,2465.3,2465.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730666991592,0.36522,2465.2,2465.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730666991792,0.36522,2465.1,2465.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730666992489,0.8868,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666992689,3.57298,2465.4,2465.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730666992993,3.2078,2465.4,2465.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730666993288,3.2078,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666993484,3.57298,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666993684,3.57298,2465.4,2465.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730666993889,0.36519,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666994197,3.57298,2465.4,2465.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730666994387,3.57298,2465.4,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666994589,3.57298,2465.4,2465.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730666996896,0.3652,2465.2,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730666997488,4.0866,2465.4,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730666997791,3.2078,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730666997993,0.36515,2465.6,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666998192,2.24763,2466.0,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730666998696,0.36513,2465.7,2465.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730667000290,4.5427,2466.0,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667000490,4.5427,2466.0,2465.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730667000690,0.36512,2465.8,2465.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730667000890,4.5427,2466.0,2465.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730667000891,0.36516,2465.5,2465.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730667001998,0.36516,2465.5,2465.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730667002397,0.36516,2465.5,2465.4,4.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730667002592,5.45543,2466.0,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730667002593,0.36514,2465.7,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730667002791,3.5729,2466.0,2465.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667002992,3.5729,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667002993,3.2078,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667003194,2.63848095,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667003399,3.00353095,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667003698,2.63848095,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667004597,3.00353095,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667005396,2.63848095,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667005706,0.36506,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667005997,2.63848095,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667006198,0.36509,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667006594,0.36509,2466.0,2465.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1730667006595,0.36515,2465.6,2465.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1730667006906,0.36515,2465.6,2465.5,0.97773435]
["bitfinex-derivatives","ETHF0:USTF0",1730667007095,0.36515,2465.6,2465.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730667007596,0.36515,2465.6,2465.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730667007797,0.36516,2465.5,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667008002,3.2078,2466.0,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667008295,0.36515,2465.6,2465.4,3.94417015]
["bitfinex-derivatives","ETHF0:USTF0",1730667008497,3.2078,2466.0,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667008498,0.36516,2465.5,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667008898,0.36516,2465.6,2465.4,3.94418015]
["bitfinex-derivatives","ETHF0:USTF0",1730667009500,0.36516,2465.5,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667010093,0.8478,2465.7,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667010299,0.36515,2465.6,2465.4,3.94417015]
["bitfinex-derivatives","ETHF0:USTF0",1730667010499,0.36516,2465.5,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667011004,0.36515,2465.6,2465.4,3.94418015]
["bitfinex-derivatives","ETHF0:USTF0",1730667012202,0.36514,2465.7,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730667012404,0.36514,2465.7,2465.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730667012702,0.36515,2465.6,2465.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730667014999,0.36515,2465.6,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667015000,4.056,2465.6,2465.4,3.57900015]
["bitfinex-derivatives","ETHF0:USTF0",1730667015206,0.3651,2465.9,2465.5,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730667015516,0.3651,2465.9,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667015517,0.36515,2465.6,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730667015808,0.433,2465.9,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667016009,0.36518,2465.4,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667016215,3.2078,2465.8,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667016409,0.36518,2465.4,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667017004,0.36517,2465.5,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667017606,0.36518,2465.4,2465.2,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1730667018016,0.4412,2465.6,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667018217,0.4412,2465.6,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667018509,0.36518,2465.4,2465.2,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1730667018908,0.36518,2465.4,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667019102,0.36518,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667020017,0.4412,2465.6,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667020221,0.4412,2465.6,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667020515,0.36519,2465.4,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667021413,0.36519,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667022413,0.36519,2465.3,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667022719,0.36519,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667024215,0.36519,2465.3,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667024414,0.36519,2465.3,2465.2,1.3954617]
["bitfinex-derivatives","ETHF0:USTF0",1730667024817,0.4412,2465.6,2465.2,1.0302617]
["bitfinex-derivatives","ETHF0:USTF0",1730667025114,0.36519,2465.4,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667025505,0.4412,2465.6,2465.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730667025711,0.36519,2465.3,2465.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730667025916,0.36519,2465.3,2465.2,1.39546265]
["bitfinex-derivatives","ETHF0:USTF0",1730667026709,4.056,2465.3,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667026916,0.36523,2465.0,2464.9,0.12687849]
["bitfinex-derivatives","ETHF0:USTF0",1730667027220,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667027408,0.36525,2464.9,2464.8,0.49214777]
["bitfinex-derivatives","ETHF0:USTF0",1730667027614,0.36526,2464.8,2464.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730667027920,4.55406,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667027921,0.36528,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667028124,0.91309,2465.0,2464.6,0.12689821]
["bitfinex-derivatives","ETHF0:USTF0",1730667028316,0.36531,2464.5,2464.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667028518,0.36531,2464.5,2464.4,0.56340563]
["bitfinex-derivatives","ETHF0:USTF0",1730667028717,0.36531,2464.5,2464.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667028915,0.939,2464.9,2464.4,0.56340706]
["bitfinex-derivatives","ETHF0:USTF0",1730667029215,1.30426,2464.9,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730667029417,3.641,2465.1,2464.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730667029619,3.2078,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667029920,0.36522,2465.2,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667030110,0.36522,2465.2,2465.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730667030516,0.36522,2465.2,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730667030517,4.0568,2465.2,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730667030712,4.0568,2465.2,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667030713,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667030917,0.8716,2465.1,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667031120,0.8716,2465.1,2464.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730667031121,0.36522,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667031414,0.36522,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730667031615,0.36522,2465.1,2464.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730667031818,1.3017,2465.4,2464.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730667032024,0.3652,2465.2,2464.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730667032219,0.91298,2465.3,2464.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730667032421,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730667032721,0.36523,2465.1,2464.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730667032722,0.91298,2465.3,2464.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730667032919,0.36525,2465.0,2464.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730667033315,0.36525,2464.9,2464.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730667033519,0.3653,2464.6,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730667033719,0.36529,2464.6,2464.5,0.12689607]
["bitfinex-derivatives","ETHF0:USTF0",1730667034318,0.36529,2464.6,2464.5,0.12690618]
["bitfinex-derivatives","ETHF0:USTF0",1730667034525,0.36529,2464.6,2464.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730667034724,0.36529,2464.6,2464.5,0.49221552]
["bitfinex-derivatives","ETHF0:USTF0",1730667034926,0.36529,2464.7,2464.5,0.49221464]
["bitfinex-derivatives","ETHF0:USTF0",1730667035223,0.36529,2464.6,2464.5,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730667035423,0.36528,2464.7,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730667036631,0.36527,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730667037027,5.44453,2465.2,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730667037328,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730667037531,0.36523,2465.1,2465.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730667038434,4.5315,2465.2,2464.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730667038635,0.36525,2464.9,2464.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730667039145,4.5315,2465.2,2464.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730667039146,0.36524,2465.0,2464.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730667039344,0.36525,2464.9,2464.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730667039542,0.36526,2464.8,2464.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730667040733,4.5315,2465.2,2464.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730667040942,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667041143,0.36526,2464.9,2464.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1730667041936,0.36525,2465.0,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667042336,0.36525,2465.0,2464.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730667044348,4.5315,2465.2,2464.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730667044349,0.36523,2465.1,2464.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1730667044848,0.36523,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667045340,0.8935,2465.4,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667045542,0.36522,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667047443,0.36523,2465.0,2464.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730667047952,3.2078,2465.1,2464.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730667048249,0.36526,2464.8,2464.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730667048735,0.36531,2464.5,2464.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730667048945,0.8631,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667049238,0.36532,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667054642,0.4263,2464.6,2464.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730667054845,0.36534,2464.3,2464.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730667055241,0.36534,2464.3,2464.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730667056145,0.36534,2464.3,2464.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730667056347,0.36534,2464.3,2464.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730667056752,0.36534,2464.3,2464.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730667056948,0.36534,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667058245,0.4263,2464.6,2464.2,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1730667058452,0.36534,2464.4,2464.2,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1730667058846,0.4263,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667059154,0.36534,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667061051,0.36534,2464.4,2464.2,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1730667061347,0.8631,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667061552,0.36529,2464.7,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730667061752,0.36529,2464.7,2464.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1730667062253,2.12066592,2464.9,2464.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1730667062558,2.12066592,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730667063654,0.939,2465.3,2464.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730667063853,0.36523,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730667064854,0.36523,2465.1,2465.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730667066051,0.36528,2464.7,2464.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730667066250,1.3137,2465.0,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730667066452,0.36526,2464.8,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667066652,0.36526,2464.8,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667067458,1.3137,2465.0,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667067459,0.36526,2464.9,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667067854,1.3137,2465.0,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667068155,0.36526,2464.8,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667068457,0.36526,2464.8,2464.7,0.58759474]
["bitfinex-derivatives","ETHF0:USTF0",1730667069563,0.36526,2464.9,2464.7,0.95286474]
["bitfinex-derivatives","ETHF0:USTF0",1730667069959,0.36526,2464.8,2464.7,0.95286474]
["bitfinex-derivatives","ETHF0:USTF0",1730667070358,0.36526,2464.8,2464.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730667070657,0.36526,2464.8,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667070857,0.36526,2464.8,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667071055,1.3137,2465.0,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667071257,0.36526,2464.9,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667071656,0.36526,2464.8,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667071962,1.3137,2465.0,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667072162,0.36526,2464.8,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667072471,0.36526,2464.8,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667072663,0.36526,2464.9,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667072866,0.36526,2464.9,2464.8,0.49215469]
["bitfinex-derivatives","ETHF0:USTF0",1730667073258,0.36526,2464.9,2464.8,0.49215062]
["bitfinex-derivatives","ETHF0:USTF0",1730667073759,0.36526,2464.9,2464.8,0.12689062]
["bitfinex-derivatives","ETHF0:USTF0",1730667073965,1.3137,2465.0,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667074165,1.3137,2465.0,2464.8,0.12689443]
["bitfinex-derivatives","ETHF0:USTF0",1730667074367,0.36526,2464.9,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667074561,0.36526,2464.9,2464.8,0.12689384]
["bitfinex-derivatives","ETHF0:USTF0",1730667075065,0.36526,2464.9,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667075261,1.3137,2465.0,2464.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730667075262,1.3137,2465.0,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667075467,0.36526,2464.8,2464.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730667075769,0.36526,2464.8,2464.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730667075770,3.2078,2464.8,2464.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730667076066,0.3653,2464.6,2464.4,0.49222099]
["bitfinex-derivatives","ETHF0:USTF0",1730667076261,0.3653,2464.6,2464.5,0.12691099]
["bitfinex-derivatives","ETHF0:USTF0",1730667076458,0.3653,2464.6,2464.5,0.49222099]
["bitfinex-derivatives","ETHF0:USTF0",1730667076656,0.36529,2464.7,2464.5,0.49222099]
["bitfinex-derivatives","ETHF0:USTF0",1730667076860,3.2078,2464.8,2464.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730667077065,0.36528,2464.7,2464.5,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730667077363,0.36528,2464.7,2464.6,0.12690321]
["bitfinex-derivatives","ETHF0:USTF0",1730667077568,3.57307,2464.8,2464.6,0.49219321]
["bitfinex-derivatives","ETHF0:USTF0",1730667077772,3.2078,2464.8,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730667078069,0.36526,2464.9,2464.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730667078272,0.36526,2464.9,2464.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667078767,0.36524,2465.0,2464.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730667078967,0.36524,2465.0,2464.8,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1730667079661,3.2078,2465.1,2464.8,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1730667079858,0.36525,2464.9,2464.8,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1730667080064,3.2078,2465.1,2464.8,1.36214098]
["bitfinex-derivatives","ETHF0:USTF0",1730667080360,0.36523,2465.0,2464.8,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730667080759,0.36525,2464.9,2464.8,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730667080964,3.2078,2465.1,2464.8,0.99689087]
["bitfinex-derivatives","ETHF0:USTF0",1730667081164,5.33195851,2465.1,2464.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730667081463,0.36526,2464.9,2464.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730667081965,0.36526,2464.8,2464.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730667082166,0.36526,2464.8,2464.7,0.57729754]
["bitfinex-derivatives","ETHF0:USTF0",1730667082964,0.36526,2464.9,2464.7,0.94256754]
["bitfinex-derivatives","ETHF0:USTF0",1730667083165,0.36526,2464.9,2464.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730667083564,0.36525,2464.9,2464.8,0.12689375]
["bitfinex-derivatives","ETHF0:USTF0",1730667083764,0.36525,2464.9,2464.8,0.12689419]
["bitfinex-derivatives","ETHF0:USTF0",1730667084170,5.33195851,2465.1,2464.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730667084374,0.36526,2464.9,2464.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730667084870,0.36526,2464.9,2464.8,0.12689532]
["bitfinex-derivatives","ETHF0:USTF0",1730667085071,5.69717851,2465.1,2465.0,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1730667085261,2.12415851,2465.2,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730667085470,7.53614033,2465.6,2465.1,0.12687799]
["bitfinex-derivatives","ETHF0:USTF0",1730667085471,2.12415851,2465.5,2465.1,0.12687799]
["bitfinex-derivatives","ETHF0:USTF0",1730667085771,0.36515,2465.6,2465.4,0.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730667086068,0.36517,2465.5,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730667086870,3.03696851,2465.8,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667087075,0.36516,2465.6,2465.3,0.4920365]
["bitfinex-derivatives","ETHF0:USTF0",1730667087269,0.36516,2465.5,2465.3,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730667087572,3.03696851,2465.8,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667087774,0.36518,2465.4,2465.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730667088473,5.76725851,2465.7,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667088666,0.36516,2465.6,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667088866,0.36516,2465.6,2465.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730667089266,3.2078,2465.7,2465.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730667089466,3.2078,2465.7,2465.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667089664,0.36517,2465.5,2465.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1730667089873,0.36515,2465.6,2465.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1730667090074,0.36517,2465.5,2465.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1730667090275,3.2078,2465.7,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667090467,0.36519,2465.4,2465.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730667090874,0.36519,2465.3,2465.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730667091077,0.8888,2465.5,2465.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730667091273,0.36518,2465.4,2465.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730667091477,0.36516,2465.5,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667091671,0.36516,2465.5,2465.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730667092267,0.36515,2465.6,2465.4,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1730667092478,0.36515,2465.6,2465.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730667092675,0.36515,2465.6,2465.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730667093975,0.36516,2465.6,2465.4,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730667094372,3.2078,2465.7,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730667094577,0.36509,2466.0,2465.8,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667094771,4.5495,2466.1,2465.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730667094973,0.36509,2466.0,2465.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730667095170,4.91458,2466.1,2465.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730667095374,4.01927,2466.1,2465.9,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1730667095573,4.01928,2466.1,2465.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730667097273,0.36509,2466.0,2465.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730667097476,4.0552,2466.0,2465.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730667097776,0.36509,2466.0,2465.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730667097986,0.36509,2466.0,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730667100884,0.36509,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667101084,0.4464,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667101381,0.36505,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667101573,0.36504,2466.3,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667102880,0.4212,2466.4,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667103080,3.2078,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667103385,3.2078,2466.5,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667103582,0.36503,2466.4,2466.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1730667103787,0.938,2466.6,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667104185,0.36502,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667104685,0.938,2466.6,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667104882,1.8105,2466.7,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667105087,0.36502,2466.5,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667105388,0.36502,2466.5,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667105689,0.36502,2466.5,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667105876,0.36502,2466.5,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667106386,3.6291,2466.8,2466.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730667106581,3.6291,2466.8,2466.6,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667106782,3.99408,2466.8,2466.6,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667107086,3.99408,2466.8,2466.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730667107486,3.2078,2466.8,2466.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1730667107687,3.2078,2466.8,2466.7,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1730667107889,0.8953,2467.1,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730667108087,3.2078,2467.3,2466.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730667108088,3.6507,2467.3,2466.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730667108289,3.6507,2467.3,2466.7,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1730667108290,3.2078,2467.3,2466.7,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1730667108592,0.81919,2467.4,2466.7,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730667108798,0.81919,2467.4,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667108992,0.81919,2467.4,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667109186,3.2078,2467.6,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667109488,0.9069,2467.7,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667109689,0.9069,2467.7,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667109690,0.82884,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667110002,0.82884,2467.7,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667110003,0.464,2467.7,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667110198,0.82884,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667110692,0.82884,2467.7,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667110998,0.82884,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667111296,0.36484,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667111492,0.36483,2467.8,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667111789,3.2078,2467.9,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667111790,0.36486,2467.6,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667112389,3.2078,2467.9,2467.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730667112591,3.2078,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667112592,0.36491,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667112893,3.2078,2467.6,2466.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1730667113092,0.36494,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667113389,3.2078,2467.3,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667113591,0.36495,2467.0,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667113794,3.2078,2467.3,2466.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1730667114000,0.36496,2466.9,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667114193,0.36496,2466.9,2466.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1730667114391,3.2078,2467.3,2466.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1730667114589,2.2591,2467.5,2466.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1730667114789,2.2591,2467.5,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667114790,0.36491,2467.2,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667114992,0.36491,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667115298,0.36491,2467.2,2467.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730667115491,2.2591,2467.5,2467.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730667115694,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667115898,1.8234,2467.9,2467.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730667116198,0.36484,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667116391,0.36486,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667116592,0.36489,2467.4,2467.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1730667116895,1.3451,2467.9,2467.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1730667116896,0.3649,2467.3,2467.1,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1730667117198,1.3451,2467.9,2467.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730667117400,1.3451,2467.9,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667117401,0.36484,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667117593,0.36484,2467.7,2467.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730667117796,0.36484,2467.7,2467.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730667117990,1.3451,2467.9,2467.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730667118297,3.2078,2468.0,2467.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730667118501,3.2078,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667118703,3.2078,2468.0,2467.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730667118898,3.2078,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667119094,1.3256,2468.4,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730667119295,1.3256,2468.4,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667119490,0.36479,2468.1,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667119689,0.3648,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667119893,0.36483,2467.7,2467.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1730667120089,3.2078,2468.2,2467.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1730667120293,0.36478,2468.1,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730667120497,0.36478,2468.1,2467.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1730667120700,0.36477,2468.2,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730667120899,0.36477,2468.2,2468.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730667122101,3.2078,2468.5,2468.1,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730667122297,3.2078,2468.5,2468.2,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730667122493,3.2078,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730667122690,3.2078,2468.5,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730667122899,3.2078,2468.5,2468.4,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730667123099,3.2078,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730667123303,3.2078,2469.2,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730667123496,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667123700,0.36463,2469.1,2468.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730667123897,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730667124306,3.2078,2469.2,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667124500,0.36465,2469.0,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667124801,0.36465,2469.0,2468.7,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1730667125012,0.36465,2469.0,2468.7,5.28838]
["bitfinex-derivatives","ETHF0:USTF0",1730667125306,0.36464,2469.1,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667125506,3.2078,2469.2,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667125806,0.36464,2469.1,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667126002,0.36464,2469.1,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730667126204,0.36464,2469.1,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667126401,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667126803,0.36465,2469.0,2468.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730667127006,1.27605,2469.4,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730667127209,0.91147,2469.4,2468.7,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1730667127503,0.36465,2469.0,2468.7,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1730667127703,0.91147,2469.4,2468.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730667127904,0.36466,2468.9,2468.7,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1730667128109,0.36465,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730667128409,0.36462,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667128907,0.36462,2469.2,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730667128908,0.36461,2469.2,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730667129107,3.2078,2469.5,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730667129302,0.36464,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730667129504,0.36465,2469.0,2468.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1730667129703,4.11925,2469.5,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730667129905,4.11925,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667130105,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730667130314,0.36463,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667130505,0.36465,2469.0,2468.8,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1730667130700,0.36466,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667131212,0.36466,2468.9,2468.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730667131913,0.3647,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667133815,0.36476,2468.2,2468.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730667134115,3.6704,2468.7,2467.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730667134116,0.36482,2467.8,2467.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730667134316,0.91191,2468.3,2467.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730667134617,3.2078,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667134618,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667137023,0.36483,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667137218,0.8665,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667137417,0.36479,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667137613,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730667137822,0.36481,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667138117,0.91187,2468.3,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730667138320,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667138818,4.11974,2468.2,2467.6,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730667139015,0.36483,2467.7,2467.6,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730667140009,0.91195,2468.1,2467.6,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730667140316,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667141316,0.36483,2467.7,2467.6,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730667141514,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667143412,0.36483,2467.7,2467.6,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1730667143619,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667144214,1.7886,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667144528,0.36489,2467.3,2467.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730667149823,1.35516,2467.6,2467.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730667149824,0.36492,2467.1,2467.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730667150322,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667150518,0.36492,2467.1,2467.0,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1730667150925,0.36491,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667151421,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667151619,0.36492,2467.1,2467.0,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1730667152122,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667153226,0.36492,2467.1,2467.0,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1730667153725,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667154114,0.36492,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667155229,0.36492,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667155926,5.03368,2467.5,2467.0,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730667156126,0.36492,2467.1,2467.0,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1730667156423,0.36492,2467.1,2467.0,7.62634]
["bitfinex-derivatives","ETHF0:USTF0",1730667158120,0.9137,2467.5,2467.0,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730667158328,0.91211,2467.7,2467.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667158329,0.36489,2467.4,2467.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667158517,0.36489,2467.4,2467.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667158723,0.36488,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667158925,0.91198,2468.0,2467.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667158926,0.36485,2467.6,2467.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667159120,0.36485,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667159430,0.36485,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667160128,0.36488,2467.5,2467.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1730667160429,0.91202,2467.9,2467.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730667160636,0.36487,2467.5,2467.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730667160929,0.36488,2467.4,2467.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730667161533,0.36488,2467.4,2467.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667161731,0.36488,2467.4,2467.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1730667161932,0.36488,2467.4,2467.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667162130,0.91209,2467.8,2467.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667162328,0.91209,2467.8,2467.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730667162630,0.36488,2467.4,2467.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730667163231,0.36488,2467.4,2467.1,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1730667163438,0.36493,2467.1,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667163630,0.36491,2467.2,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667166227,0.446,2467.5,2466.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730667166428,0.36492,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667167132,0.8749,2467.5,2466.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730667167333,1.78709,2467.5,2466.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730667167538,0.36494,2467.0,2466.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730667167723,0.36494,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667168537,4.9896,2467.0,2465.9,1.05050786]
["bitfinex-derivatives","ETHF0:USTF0",1730667168727,3.2078,2466.4,2466.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730667168928,0.36507,2466.2,2466.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730667169132,0.936,2467.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667169133,3.2078,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667169434,3.2078,2466.1,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730667169635,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667169834,0.36511,2465.9,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730667170043,0.36512,2465.8,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730667170734,0.36511,2465.9,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730667170928,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667170929,0.36512,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667171129,0.36511,2465.9,2465.6,0.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730667171330,0.36511,2465.9,2465.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730667172236,0.36512,2465.8,2465.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730667173342,0.36511,2465.9,2465.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730667174039,0.3651,2465.9,2465.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1730667174436,3.2078,2466.1,2465.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730667175031,3.2078,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667176934,3.2078,2466.1,2466.0,4.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730667177135,0.36502,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667177339,0.36502,2466.5,2466.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730667178333,3.2078,2466.8,2466.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730667178734,3.2078,2466.8,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667178939,3.2078,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667179349,0.36494,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667179845,0.36496,2466.9,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667180235,0.36495,2467.0,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667180443,3.2078,2467.1,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667180638,0.36499,2466.7,2466.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730667181039,0.36499,2466.7,2466.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730667181238,0.36499,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667181437,0.36499,2466.7,2466.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730667182045,0.36499,2466.7,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667182046,3.2078,2467.1,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667182346,0.365,2466.6,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667183833,3.2078,2466.8,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667184033,0.36499,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667184445,3.2078,2466.8,2466.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730667184646,0.365,2466.7,2466.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730667184947,0.365,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667185436,3.2078,2466.8,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667185635,3.57277,2466.8,2466.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667185838,3.2078,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667186235,3.2078,2466.8,2466.7,4.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730667186542,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667187051,3.57269,2467.4,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667187244,0.36489,2467.4,2467.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730667188143,0.36492,2467.1,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667188448,0.91215,2467.6,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667188648,0.36491,2467.3,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667188851,0.91215,2467.6,2466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667189147,0.36492,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667189343,0.36489,2467.3,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667189543,3.2078,2467.4,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667189941,3.2078,2467.4,2466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667190140,0.36491,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667190749,0.36493,2467.1,2466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667190948,0.36493,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730667191151,0.36493,2467.1,2466.8,0.12676796]
["bitfinex-derivatives","ETHF0:USTF0",1730667191152,3.2078,2467.4,2466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667191345,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667191546,0.36489,2467.3,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730667191747,0.36492,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667192248,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667193347,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667193751,0.36491,2467.2,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667194051,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667195655,3.2078,2467.4,2466.8,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1730667195855,0.36491,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667196057,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667196355,0.36492,2467.2,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667196554,4.9896,2467.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667196749,0.36496,2466.9,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667196944,0.36495,2467.0,2466.5,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1730667197157,0.36504,2466.4,2466.0,1.04521329]
["bitfinex-derivatives","ETHF0:USTF0",1730667197350,5.74036253,2466.9,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730667197351,0.36502,2466.5,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730667197652,0.36502,2466.5,2465.7,5.18121994]
["bitfinex-derivatives","ETHF0:USTF0",1730667197653,0.91254,2466.5,2465.7,1.04521329]
["bitfinex-derivatives","ETHF0:USTF0",1730667197851,0.91254,2466.5,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667197852,0.36507,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667198153,0.36507,2466.1,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667198648,3.2078,2466.3,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667198848,0.36506,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667199253,0.36509,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667199551,3.2078,2466.3,2465.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730667199756,0.36509,2466.0,2465.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667199957,0.36508,2466.1,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667200150,3.2078,2466.3,2465.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730667200355,0.36509,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667200656,0.36508,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667200855,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667201360,0.36509,2466.1,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667201557,4.02956363,2466.5,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667201752,0.36505,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667201956,0.36506,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667203452,3.2078,2466.6,2465.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730667203653,0.36507,2466.2,2466.0,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1730667203864,0.36507,2466.2,2465.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730667204058,0.36507,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667204562,3.2078,2466.9,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730667204762,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667204958,3.2078,2466.9,2466.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730667205169,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667205355,0.36496,2466.9,2466.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1730667205663,0.36496,2466.9,2466.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730667205860,0.36496,2466.9,2466.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1730667206055,0.36496,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667206464,0.36496,2466.9,2466.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1730667207068,0.36493,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667207458,0.36495,2466.9,2466.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730667208374,6.32482363,2467.2,2466.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730667208375,0.36497,2466.8,2466.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730667208568,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667209365,0.36497,2466.8,2466.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730667209565,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667211164,0.36496,2466.9,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667211370,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667213176,0.36496,2466.9,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667213766,3.2078,2467.0,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667213971,3.2078,2467.0,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667213972,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667214373,0.36497,2466.8,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667214374,0.36498,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667214577,0.36498,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667214775,3.2078,2467.0,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667214974,0.36498,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667215179,0.36498,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667215380,0.36498,2466.8,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667215579,0.36498,2466.8,2466.5,0.12678915]
["bitfinex-derivatives","ETHF0:USTF0",1730667215873,3.2078,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667216177,3.57276,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667216478,3.2078,2466.9,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667216680,0.36498,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667216877,3.2078,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667217175,0.36498,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667219077,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667220186,0.36497,2466.8,2466.7,0.49176863]
["bitfinex-derivatives","ETHF0:USTF0",1730667220778,0.36497,2466.8,2466.7,0.12678863]
["bitfinex-derivatives","ETHF0:USTF0",1730667221284,0.36497,2466.8,2466.7,0.49176863]
["bitfinex-derivatives","ETHF0:USTF0",1730667221582,0.36497,2466.8,2466.7,0.12678863]
["bitfinex-derivatives","ETHF0:USTF0",1730667222687,0.36497,2466.8,2466.7,0.49176863]
["bitfinex-derivatives","ETHF0:USTF0",1730667222876,0.36497,2466.8,2466.7,0.12678863]
["bitfinex-derivatives","ETHF0:USTF0",1730667223277,0.36497,2466.8,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667223278,0.36501,2466.5,2466.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1730667223476,0.36501,2466.5,2466.4,1.44521812]
["bitfinex-derivatives","ETHF0:USTF0",1730667223678,0.9124,2466.9,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667223679,0.36501,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667223884,5.73969231,2467.0,2466.5,0.32967064]
["bitfinex-derivatives","ETHF0:USTF0",1730667224078,0.36499,2466.7,2466.6,0.4917864]
["bitfinex-derivatives","ETHF0:USTF0",1730667224283,3.2078,2467.0,2466.6,0.1267964]
["bitfinex-derivatives","ETHF0:USTF0",1730667224482,3.2078,2467.0,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730667224483,3.2078,2467.0,2466.7,0.1267964]
["bitfinex-derivatives","ETHF0:USTF0",1730667224786,0.36499,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667224984,0.36499,2466.7,2466.6,0.49179314]
["bitfinex-derivatives","ETHF0:USTF0",1730667225582,0.36499,2466.7,2466.6,0.12679314]
["bitfinex-derivatives","ETHF0:USTF0",1730667225888,0.36499,2466.7,2466.6,0.49179314]
["bitfinex-derivatives","ETHF0:USTF0",1730667226478,0.36499,2466.7,2466.6,0.12679314]
["bitfinex-derivatives","ETHF0:USTF0",1730667226877,9.79409231,2466.7,2466.3,1.04521329]
["bitfinex-derivatives","ETHF0:USTF0",1730667227074,9.79409231,2466.7,2466.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730667227075,0.36506,2466.2,2466.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730667227278,0.36506,2466.2,2466.1,0.5894099]
["bitfinex-derivatives","ETHF0:USTF0",1730667227881,0.36506,2466.2,2466.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730667231781,0.36506,2466.2,2466.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730667232184,0.36506,2466.2,2466.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730667232995,0.36506,2466.2,2466.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730667233188,0.36506,2466.2,2466.1,0.95447962]
["bitfinex-derivatives","ETHF0:USTF0",1730667233585,0.36506,2466.2,2466.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730667233786,0.36506,2466.2,2466.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730667234291,0.36506,2466.2,2466.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730667234595,6.58709231,2466.2,2465.6,1.04521329]
["bitfinex-derivatives","ETHF0:USTF0",1730667234791,2.53189231,2465.8,2465.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667234991,0.36514,2465.7,2465.6,0.12683806]
["bitfinex-derivatives","ETHF0:USTF0",1730667235290,0.36514,2465.7,2465.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1730667236494,0.36514,2465.7,2465.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667236688,0.36513,2465.8,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730667236890,0.36511,2465.9,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667237286,0.36511,2465.9,2465.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730667237895,5.73969231,2466.1,2465.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730667238091,0.36509,2466.0,2465.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730667238391,3.2078,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667238592,0.36504,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667238984,3.2078,2466.4,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667239294,0.36504,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667239890,0.36504,2466.3,2465.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730667239891,3.57283,2466.4,2465.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730667240097,3.57283,2466.4,2465.9,1.7750523]
["bitfinex-derivatives","ETHF0:USTF0",1730667240395,3.2078,2466.4,2466.0,0.12681314]
["bitfinex-derivatives","ETHF0:USTF0",1730667240695,0.36505,2466.3,2466.1,0.49187314]
["bitfinex-derivatives","ETHF0:USTF0",1730667240891,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667241097,0.36505,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667241296,0.36505,2466.3,2465.8,1.48331329]
["bitfinex-derivatives","ETHF0:USTF0",1730667241499,0.36506,2466.2,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667242204,0.36506,2466.2,2466.1,0.12681149]
["bitfinex-derivatives","ETHF0:USTF0",1730667242401,0.36506,2466.2,2466.1,0.49189049]
["bitfinex-derivatives","ETHF0:USTF0",1730667242891,3.2078,2466.4,2466.1,0.49189049]
["bitfinex-derivatives","ETHF0:USTF0",1730667243095,0.36505,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667243600,3.2078,2466.4,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667243794,0.36505,2466.3,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667244092,0.36505,2466.3,2465.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730667244287,0.36505,2466.3,2466.1,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667244490,3.2078,2466.4,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667244795,3.37919231,2466.8,2466.3,3.69963325]
["bitfinex-derivatives","ETHF0:USTF0",1730667244796,0.36502,2466.5,2466.3,3.69963325]
["bitfinex-derivatives","ETHF0:USTF0",1730667244997,0.36502,2466.5,2466.4,0.99470325]
["bitfinex-derivatives","ETHF0:USTF0",1730667245193,0.36502,2466.5,2466.4,1.35973325]
["bitfinex-derivatives","ETHF0:USTF0",1730667245394,0.36502,2466.5,2466.4,0.99470325]
["bitfinex-derivatives","ETHF0:USTF0",1730667245894,2.53189231,2466.8,2466.4,0.99470325]
["bitfinex-derivatives","ETHF0:USTF0",1730667246191,0.36501,2466.5,2466.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1730667246390,0.36501,2466.5,2466.4,1.35972187]
["bitfinex-derivatives","ETHF0:USTF0",1730667247595,0.36498,2466.7,2466.4,1.35972149]
["bitfinex-derivatives","ETHF0:USTF0",1730667247802,0.36501,2466.5,2466.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730667248101,0.36501,2466.5,2466.4,0.99470031]
["bitfinex-derivatives","ETHF0:USTF0",1730667248493,0.36501,2466.5,2466.4,1.35973031]
["bitfinex-derivatives","ETHF0:USTF0",1730667248693,0.36501,2466.5,2466.4,0.99470031]
["bitfinex-derivatives","ETHF0:USTF0",1730667248889,1.95538703,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667249099,3.2078,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667249293,3.2078,2467.0,2466.9,1.3759291]
["bitfinex-derivatives","ETHF0:USTF0",1730667249493,3.57274,2467.0,2466.9,1.3759291]
["bitfinex-derivatives","ETHF0:USTF0",1730667250908,3.2078,2467.0,2466.9,1.3759291]
["bitfinex-derivatives","ETHF0:USTF0",1730667251207,0.36491,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667251508,3.6732,2467.6,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667251803,0.36489,2467.3,2467.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730667251991,0.36489,2467.4,2467.2,0.57466344]
["bitfinex-derivatives","ETHF0:USTF0",1730667252195,3.2078,2467.6,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667252402,0.36487,2467.5,2467.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730667252805,3.2078,2467.6,2467.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730667252998,3.2078,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667253200,3.2078,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667253401,3.57265,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667253601,3.2078,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667254905,3.57265,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667255405,3.57265,2467.6,2467.5,0.95510521]
["bitfinex-derivatives","ETHF0:USTF0",1730667255602,3.57265,2467.6,2467.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730667257204,0.36485,2467.6,2467.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730667258108,0.36485,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667258307,0.36484,2467.7,2467.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730667258601,3.2078,2467.9,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730667258910,0.36484,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730667259202,0.36484,2467.7,2467.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730667259407,0.36484,2467.7,2467.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730667259800,0.36485,2467.6,2467.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730667260306,0.36484,2467.7,2467.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730667260703,0.36485,2467.7,2467.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730667261797,3.2078,2467.9,2467.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730667261997,3.2078,2467.9,2467.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730667262200,0.36486,2467.6,2467.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730667262399,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667262597,0.36483,2467.8,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730667263111,5.95484,2468.2,2467.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730667263404,0.36484,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667264308,3.2078,2467.9,2467.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730667264508,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667266101,3.2078,2467.9,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667266297,0.36486,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667266499,0.36486,2467.6,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667266803,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667267913,0.36484,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730667268216,3.2078,2467.9,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667268407,0.36483,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730667268607,0.3648,2468.0,2467.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730667268808,0.36479,2468.1,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730667269208,0.36482,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667269411,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667269616,7.2598,2468.0,2467.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730667269805,0.36486,2467.5,2467.4,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730667270203,0.91204,2467.9,2467.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730667270510,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667271015,0.36486,2467.6,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667271016,4.0528,2467.6,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667271316,0.36488,2467.4,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667271909,0.36488,2467.4,2467.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1730667272305,0.80677,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667272703,0.36488,2467.4,2467.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1730667273416,0.4419,2467.5,2467.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730667273717,0.80677,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667274305,0.4419,2467.5,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667274512,0.4419,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667274814,0.36486,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667275707,0.419,2467.8,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667275904,0.36486,2467.6,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667276110,0.419,2467.8,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667276305,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667277717,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667278020,0.36484,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667278707,0.36484,2467.7,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667278708,0.419,2467.8,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667279114,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667279616,0.419,2467.8,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667279814,0.36488,2467.4,2467.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730667280515,4.41768,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667280816,4.41768,2467.4,2467.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730667280817,0.36491,2467.2,2467.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730667281114,0.36492,2467.1,2467.0,4.03622635]
["bitfinex-derivatives","ETHF0:USTF0",1730667281316,0.36492,2467.1,2467.0,4.47192635]
["bitfinex-derivatives","ETHF0:USTF0",1730667282413,4.0536,2467.1,2466.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730667282622,0.36497,2466.8,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667283017,0.36497,2466.8,2466.7,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1730667283815,0.91231,2467.2,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667284017,0.36495,2466.9,2466.8,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667284312,0.91228,2467.2,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667284619,0.36497,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667285009,0.91228,2467.2,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667285212,0.36497,2466.8,2466.7,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1730667285428,0.36495,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667285921,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667289019,0.91228,2467.2,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667289321,0.4407,2467.3,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667289515,3.6485,2467.3,2466.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730667289717,0.36497,2466.8,2466.7,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1730667290025,0.36497,2466.8,2466.7,1.00118284]
["bitfinex-derivatives","ETHF0:USTF0",1730667290216,0.36497,2466.8,2466.7,1.36616284]
["bitfinex-derivatives","ETHF0:USTF0",1730667290416,0.36497,2466.8,2466.7,1.00118284]
["bitfinex-derivatives","ETHF0:USTF0",1730667290818,4.41857,2466.8,2466.7,1.00118284]
["bitfinex-derivatives","ETHF0:USTF0",1730667291017,4.41857,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667291018,0.36498,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667292226,3.44428231,2466.9,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667292429,0.365,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667292621,0.365,2466.6,2466.5,0.12679885]
["bitfinex-derivatives","ETHF0:USTF0",1730667293329,0.365,2466.6,2466.5,0.49180885]
["bitfinex-derivatives","ETHF0:USTF0",1730667294122,0.365,2466.6,2466.5,0.12679885]
["bitfinex-derivatives","ETHF0:USTF0",1730667295325,3.44428231,2466.9,2466.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1730667295326,0.36501,2466.5,2466.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1730667295628,0.36501,2466.5,2466.4,1.36791948]
["bitfinex-derivatives","ETHF0:USTF0",1730667298722,0.36501,2466.5,2466.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1730667298924,0.36501,2466.5,2466.4,1.36791942]
["bitfinex-derivatives","ETHF0:USTF0",1730667299321,0.36501,2466.5,2466.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1730667299526,0.36501,2466.5,2466.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730667300629,0.36501,2466.5,2466.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1730667301422,0.36501,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667301626,0.36498,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667302022,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667302222,0.947,2467.2,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667302427,0.36495,2466.9,2466.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730667302824,0.36495,2466.9,2466.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730667303330,0.36495,2466.9,2466.8,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1730667303533,0.36495,2466.9,2466.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730667304123,0.36495,2466.9,2466.8,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1730667304333,0.36495,2466.9,2466.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730667304927,0.36495,2466.9,2466.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730667306728,0.36495,2466.9,2466.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730667306931,1.58969759,2467.4,2466.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730667307125,1.58969759,2467.5,2466.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730667307432,3.2078,2467.6,2467.0,3.77776635]
["bitfinex-derivatives","ETHF0:USTF0",1730667307629,3.2078,2467.6,2467.1,0.12676635]
["bitfinex-derivatives","ETHF0:USTF0",1730667307825,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667308021,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667308223,2.53189231,2467.7,2467.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730667308427,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667308632,0.3649,2467.3,2467.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730667308633,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667309536,0.36485,2467.6,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667309834,0.36489,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667310538,2.53189231,2467.7,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667310737,0.36489,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667310934,0.36489,2467.3,2467.2,0.49165458]
["bitfinex-derivatives","ETHF0:USTF0",1730667311134,0.36489,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667311643,5.0336999,2467.7,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667311644,4.48478,2467.6,2467.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667311837,4.48478,2467.6,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667311838,0.36491,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667312136,0.36492,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667312336,0.36492,2467.2,2467.1,0.49168551]
["bitfinex-derivatives","ETHF0:USTF0",1730667312725,0.3649,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667312930,0.91213,2467.6,2467.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730667313233,0.36492,2467.2,2467.1,0.49167666]
["bitfinex-derivatives","ETHF0:USTF0",1730667313430,0.36492,2467.2,2467.1,0.12675666]
["bitfinex-derivatives","ETHF0:USTF0",1730667313741,3.2078,2467.4,2467.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1730667313935,0.36492,2467.1,2467.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1730667314140,0.36492,2467.1,2467.0,0.93489939]
["bitfinex-derivatives","ETHF0:USTF0",1730667315234,0.36492,2467.1,2467.0,0.12676939]
["bitfinex-derivatives","ETHF0:USTF0",1730667315439,4.41852,2467.1,2467.0,0.12676939]
["bitfinex-derivatives","ETHF0:USTF0",1730667316343,0.36494,2467.0,2466.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730667316639,0.36494,2467.0,2466.8,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1730667316640,7.2614,2467.1,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667316838,0.36497,2466.8,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667317034,0.36497,2466.8,2466.7,0.49175619]
["bitfinex-derivatives","ETHF0:USTF0",1730667319341,0.36495,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667319531,1.58969759,2467.2,2466.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730667319732,4.79749759,2467.2,2466.7,0.12677995]
["bitfinex-derivatives","ETHF0:USTF0",1730667319932,0.36496,2466.9,2466.8,0.49173995]
["bitfinex-derivatives","ETHF0:USTF0",1730667320140,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667320440,0.36495,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667320640,0.36495,2467.0,2466.8,0.12678187]
["bitfinex-derivatives","ETHF0:USTF0",1730667320641,4.79749759,2467.2,2466.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730667320829,0.36494,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730667321536,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667321841,1.58969759,2467.2,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667321842,0.36496,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730667322037,0.36496,2466.9,2466.8,0.49174494]
["bitfinex-derivatives","ETHF0:USTF0",1730667322341,0.36496,2466.9,2466.8,0.12677494]
["bitfinex-derivatives","ETHF0:USTF0",1730667322734,0.36497,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667323342,0.36497,2466.8,2466.7,0.49176523]
["bitfinex-derivatives","ETHF0:USTF0",1730667323740,0.36497,2466.8,2466.7,0.69461579]
["bitfinex-derivatives","ETHF0:USTF0",1730667323945,0.36497,2466.8,2466.7,0.49176523]
["bitfinex-derivatives","ETHF0:USTF0",1730667324544,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730667324740,1.58969759,2467.1,2466.8,0.12678523]
["bitfinex-derivatives","ETHF0:USTF0",1730667324947,0.36495,2467.0,2466.9,0.49173523]
["bitfinex-derivatives","ETHF0:USTF0",1730667325347,0.36495,2467.0,2466.9,0.32962375]
["bitfinex-derivatives","ETHF0:USTF0",1730667325642,4.41855,2467.0,2466.9,0.12678523]
["bitfinex-derivatives","ETHF0:USTF0",1730667326045,6.00824759,2467.0,2466.9,0.12678523]
["bitfinex-derivatives","ETHF0:USTF0",1730667326237,5.64329759,2467.0,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730667326437,0.36495,2466.9,2466.8,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1730667327041,0.36495,2466.9,2466.8,0.49174984]
["bitfinex-derivatives","ETHF0:USTF0",1730667327244,0.36495,2466.9,2466.8,0.32963161]
["bitfinex-derivatives","ETHF0:USTF0",1730667327541,0.36495,2466.9,2466.8,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1730667328245,5.95835526,2467.3,2466.8,4.91656845]
["bitfinex-derivatives","ETHF0:USTF0",1730667328246,1.58969759,2467.1,2466.8,4.91656845]
["bitfinex-derivatives","ETHF0:USTF0",1730667328449,2.11959679,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667328450,0.36491,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667328642,0.36491,2467.3,2467.2,0.49168984]
["bitfinex-derivatives","ETHF0:USTF0",1730667329042,0.36491,2467.3,2467.2,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1730667329249,0.36491,2467.3,2467.2,0.58277984]
["bitfinex-derivatives","ETHF0:USTF0",1730667330043,0.36491,2467.3,2467.2,0.94768984]
["bitfinex-derivatives","ETHF0:USTF0",1730667330442,0.36491,2467.3,2467.2,0.58277984]
["bitfinex-derivatives","ETHF0:USTF0",1730667330643,0.36491,2467.3,2467.2,1.15049983]
["bitfinex-derivatives","ETHF0:USTF0",1730667330844,0.36491,2467.3,2467.2,1.15050403]
["bitfinex-derivatives","ETHF0:USTF0",1730667331243,1.58969759,2467.5,2467.2,1.15050403]
["bitfinex-derivatives","ETHF0:USTF0",1730667331244,0.36489,2467.4,2467.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667331443,0.36489,2467.4,2467.3,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1730667331645,6.00738759,2467.4,2467.3,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1730667331845,1.95458759,2467.4,2467.3,0.49166984]
["bitfinex-derivatives","ETHF0:USTF0",1730667332042,0.36489,2467.4,2467.3,0.49166984]
["bitfinex-derivatives","ETHF0:USTF0",1730667332243,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667332639,0.36489,2467.4,2467.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730667332640,0.36489,2467.3,2467.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730667332844,1.58969759,2467.5,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667333044,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667334956,1.58969759,2467.6,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667335142,0.36489,2467.3,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667335452,0.36489,2467.3,2467.2,0.58275659]
["bitfinex-derivatives","ETHF0:USTF0",1730667336148,1.58969759,2467.5,2467.2,0.58275659]
["bitfinex-derivatives","ETHF0:USTF0",1730667336359,0.36489,2467.4,2467.3,0.49164659]
["bitfinex-derivatives","ETHF0:USTF0",1730667336945,0.36489,2467.4,2467.3,0.12675659]
["bitfinex-derivatives","ETHF0:USTF0",1730667338753,1.58969759,2467.6,2467.3,0.12675659]
["bitfinex-derivatives","ETHF0:USTF0",1730667339060,0.36488,2467.5,2467.4,0.91143659]
["bitfinex-derivatives","ETHF0:USTF0",1730667339649,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667339849,0.36486,2467.5,2467.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1730667340052,0.36486,2467.5,2467.4,0.91142222]
["bitfinex-derivatives","ETHF0:USTF0",1730667340460,0.36486,2467.5,2467.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1730667340652,0.36486,2467.5,2467.4,0.91142172]
["bitfinex-derivatives","ETHF0:USTF0",1730667340952,0.36486,2467.5,2467.4,0.54655172]
["bitfinex-derivatives","ETHF0:USTF0",1730667341158,0.36486,2467.5,2467.4,0.91143172]
["bitfinex-derivatives","ETHF0:USTF0",1730667341559,0.36486,2467.5,2467.4,0.54655172]
["bitfinex-derivatives","ETHF0:USTF0",1730667341952,0.36486,2467.5,2467.4,0.12675172]
["bitfinex-derivatives","ETHF0:USTF0",1730667342259,0.36489,2467.3,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667342451,0.36489,2467.3,2467.2,0.58275909]
["bitfinex-derivatives","ETHF0:USTF0",1730667342959,0.36489,2467.3,2467.2,0.94766909]
["bitfinex-derivatives","ETHF0:USTF0",1730667344159,0.36489,2467.3,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667344356,0.36489,2467.3,2467.2,0.58276062]
["bitfinex-derivatives","ETHF0:USTF0",1730667344563,0.36489,2467.4,2467.2,0.58276062]
["bitfinex-derivatives","ETHF0:USTF0",1730667344863,0.36489,2467.4,2467.3,0.12676062]
["bitfinex-derivatives","ETHF0:USTF0",1730667345064,0.36489,2467.4,2467.3,0.49165062]
["bitfinex-derivatives","ETHF0:USTF0",1730667345261,0.36489,2467.4,2467.3,0.12676062]
["bitfinex-derivatives","ETHF0:USTF0",1730667345565,0.36489,2467.4,2467.3,0.49165062]
["bitfinex-derivatives","ETHF0:USTF0",1730667346657,0.36489,2467.4,2467.3,0.69445567]
["bitfinex-derivatives","ETHF0:USTF0",1730667346858,0.36489,2467.4,2467.3,0.12676062]
["bitfinex-derivatives","ETHF0:USTF0",1730667347969,1.58969759,2467.5,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667348163,0.36489,2467.3,2467.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730667348469,0.36489,2467.3,2467.2,0.58276076]
["bitfinex-derivatives","ETHF0:USTF0",1730667349964,0.36489,2467.3,2467.2,1.00466076]
["bitfinex-derivatives","ETHF0:USTF0",1730667350469,0.36489,2467.3,2467.2,1.36957076]
["bitfinex-derivatives","ETHF0:USTF0",1730667350859,1.95458759,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667351063,0.36489,2467.4,2467.3,0.12676076]
["bitfinex-derivatives","ETHF0:USTF0",1730667351262,6.00738759,2467.4,2467.3,0.12676076]
["bitfinex-derivatives","ETHF0:USTF0",1730667351569,0.36495,2466.9,2466.8,1.48309354]
["bitfinex-derivatives","ETHF0:USTF0",1730667351766,0.36495,2466.9,2466.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730667351973,0.36495,2466.9,2466.8,0.76683603]
["bitfinex-derivatives","ETHF0:USTF0",1730667352163,0.36495,2466.9,2466.8,0.56398309]
["bitfinex-derivatives","ETHF0:USTF0",1730667352462,0.36495,2466.9,2466.8,0.766836]
["bitfinex-derivatives","ETHF0:USTF0",1730667353168,1.59281441,2467.0,2466.8,1.30049508]
["bitfinex-derivatives","ETHF0:USTF0",1730667353465,1.59281441,2467.0,2466.9,1.11377542]
["bitfinex-derivatives","ETHF0:USTF0",1730667353466,0.36495,2467.0,2466.9,1.11377542]
["bitfinex-derivatives","ETHF0:USTF0",1730667353965,0.36495,2467.0,2466.9,0.74882542]
["bitfinex-derivatives","ETHF0:USTF0",1730667354165,0.36495,2467.0,2466.9,0.12678309]
["bitfinex-derivatives","ETHF0:USTF0",1730667354369,1.95776441,2467.0,2466.9,0.12678309]
["bitfinex-derivatives","ETHF0:USTF0",1730667355171,1.59281441,2467.0,2466.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730667355370,1.95775441,2467.0,2466.9,0.12678687]
["bitfinex-derivatives","ETHF0:USTF0",1730667355773,6.01135441,2467.0,2466.9,0.12678687]
["bitfinex-derivatives","ETHF0:USTF0",1730667357264,5.64641441,2467.0,2466.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730667357466,0.36498,2466.7,2466.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730667357769,0.36498,2466.7,2466.6,1.67566951]
["bitfinex-derivatives","ETHF0:USTF0",1730667358373,1.59281441,2467.0,2466.6,1.67566951]
["bitfinex-derivatives","ETHF0:USTF0",1730667358567,0.36498,2466.8,2466.7,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667358967,0.36498,2466.8,2466.7,0.32965473]
["bitfinex-derivatives","ETHF0:USTF0",1730667359168,0.36498,2466.8,2466.7,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667359572,0.36498,2466.8,2466.7,0.49177173]
["bitfinex-derivatives","ETHF0:USTF0",1730667360270,1.59281441,2467.0,2466.7,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667360478,0.36494,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730667360673,0.36494,2467.0,2466.9,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667360873,0.36494,2467.0,2466.9,0.49174173]
["bitfinex-derivatives","ETHF0:USTF0",1730667361382,0.36494,2467.0,2466.9,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667361570,0.36494,2467.0,2466.9,0.49174173]
["bitfinex-derivatives","ETHF0:USTF0",1730667361766,0.36494,2467.0,2466.9,0.12679173]
["bitfinex-derivatives","ETHF0:USTF0",1730667361973,0.36494,2467.0,2466.9,0.98759173]
["bitfinex-derivatives","ETHF0:USTF0",1730667362362,1.95775441,2467.0,2466.9,0.98759173]
["bitfinex-derivatives","ETHF0:USTF0",1730667362576,0.36494,2467.0,2466.9,0.98759173]
["bitfinex-derivatives","ETHF0:USTF0",1730667363070,0.36494,2467.0,2466.9,1.35254173]
["bitfinex-derivatives","ETHF0:USTF0",1730667364173,0.36494,2467.0,2466.9,0.98759173]
["bitfinex-derivatives","ETHF0:USTF0",1730667364877,0.36494,2467.0,2466.9,1.35254173]
["bitfinex-derivatives","ETHF0:USTF0",1730667368368,0.36494,2467.0,2466.9,0.98759173]
["bitfinex-derivatives","ETHF0:USTF0",1730667368773,0.36494,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667370778,1.95775441,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667371480,0.36494,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667371980,1.95775441,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667372373,0.36494,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667372573,1.95775441,2467.0,2466.9,0.98758233]
["bitfinex-derivatives","ETHF0:USTF0",1730667373079,6.01135441,2467.0,2466.9,0.12678233]
["bitfinex-derivatives","ETHF0:USTF0",1730667373278,0.36497,2466.8,2466.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1730667373483,0.36497,2466.8,2466.7,0.55989153]
["bitfinex-derivatives","ETHF0:USTF0",1730667376181,0.36497,2466.8,2466.7,0.55989337]
["bitfinex-derivatives","ETHF0:USTF0",1730667378389,1.53342256,2466.8,2466.7,0.55989337]
["bitfinex-derivatives","ETHF0:USTF0",1730667378683,1.53342256,2466.8,2466.7,0.55989081]
["bitfinex-derivatives","ETHF0:USTF0",1730667379682,0.36497,2466.8,2466.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1730667379877,0.36497,2466.8,2466.7,0.92487125]
["bitfinex-derivatives","ETHF0:USTF0",1730667381293,0.36497,2466.8,2466.7,0.55989125]
["bitfinex-derivatives","ETHF0:USTF0",1730667382085,0.36497,2466.8,2466.7,0.92487125]
["bitfinex-derivatives","ETHF0:USTF0",1730667383389,0.36497,2466.8,2466.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1730667383591,0.36497,2466.8,2466.7,0.92486998]
["bitfinex-derivatives","ETHF0:USTF0",1730667386094,1.59281441,2466.9,2466.7,0.55988998]
["bitfinex-derivatives","ETHF0:USTF0",1730667386297,1.59281441,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730667386499,2.64949599,2467.4,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667386500,1.59281441,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667386699,1.59281441,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730667386905,1.95770441,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667387098,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667387401,0.36489,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667387402,1.95748683,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730667387699,1.95748893,2467.4,2467.3,0.12676337]
["bitfinex-derivatives","ETHF0:USTF0",1730667387898,1.16845256,2467.4,2467.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730667388104,3.12603947,2467.2,2467.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730667388297,3.12603947,2467.2,2467.1,1.43797437]
["bitfinex-derivatives","ETHF0:USTF0",1730667388697,6.13434256,2467.2,2466.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730667388893,3.12652056,2466.9,2466.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730667389202,1.53340256,2466.9,2466.8,0.94754607]
["bitfinex-derivatives","ETHF0:USTF0",1730667389809,3.12652056,2466.9,2466.8,0.12678607]
["bitfinex-derivatives","ETHF0:USTF0",1730667392107,1.53340256,2466.9,2466.8,0.12678607]
["bitfinex-derivatives","ETHF0:USTF0",1730667394099,1.53340256,2466.9,2466.8,0.49175993]
["bitfinex-derivatives","ETHF0:USTF0",1730667394503,1.53340256,2466.9,2466.8,0.3296516]
["bitfinex-derivatives","ETHF0:USTF0",1730667395105,3.65755989,2466.9,2466.8,0.3296516]
["bitfinex-derivatives","ETHF0:USTF0",1730667395412,1.53340256,2466.9,2466.8,0.3296516]
["bitfinex-derivatives","ETHF0:USTF0",1730667396010,3.65755989,2466.9,2466.8,0.3296516]
["bitfinex-derivatives","ETHF0:USTF0",1730667396510,3.65755989,2466.9,2466.8,0.12678993]
["bitfinex-derivatives","ETHF0:USTF0",1730667396511,5.58700256,2466.9,2466.8,0.12678993]
["bitfinex-derivatives","ETHF0:USTF0",1730667396713,0.36501,2466.5,2466.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730667397007,0.36501,2466.5,2466.4,1.20323079]
["bitfinex-derivatives","ETHF0:USTF0",1730667397008,1.53346256,2466.5,2466.4,1.20323079]
["bitfinex-derivatives","ETHF0:USTF0",1730667397220,3.66056651,2466.5,2466.4,1.20323079]
["bitfinex-derivatives","ETHF0:USTF0",1730667397608,7.71496651,2466.5,2466.4,1.00041418]
["bitfinex-derivatives","ETHF0:USTF0",1730667397807,7.71496651,2466.5,2466.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730667397808,0.36503,2466.4,2466.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730667398011,0.36503,2466.4,2466.3,1.156954]
["bitfinex-derivatives","ETHF0:USTF0",1730667398215,2.49213395,2466.4,2466.3,1.156954]
["bitfinex-derivatives","ETHF0:USTF0",1730667398407,2.49213395,2466.4,2466.3,0.20290539]
["bitfinex-derivatives","ETHF0:USTF0",1730667398609,2.49213395,2466.4,2466.1,4.46337401]
["bitfinex-derivatives","ETHF0:USTF0",1730667398610,0.36506,2466.2,2466.1,4.46337401]
["bitfinex-derivatives","ETHF0:USTF0",1730667398911,0.36506,2466.2,2466.1,5.20113104]
["bitfinex-derivatives","ETHF0:USTF0",1730667398912,3.12859596,2466.2,2466.1,5.20113104]
["bitfinex-derivatives","ETHF0:USTF0",1730667399110,3.12859596,2466.2,2466.1,4.73773104]
["bitfinex-derivatives","ETHF0:USTF0",1730667399315,3.12859596,2466.2,2466.1,4.20288532]
["bitfinex-derivatives","ETHF0:USTF0",1730667399510,3.12859596,2466.2,2465.7,1.04589354]
["bitfinex-derivatives","ETHF0:USTF0",1730667399511,7.71581651,2466.2,2465.7,1.04589354]
["bitfinex-derivatives","ETHF0:USTF0",1730667399815,1.16845256,2465.7,2465.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1730667400020,1.16845256,2465.7,2465.6,1.95207207]
["bitfinex-derivatives","ETHF0:USTF0",1730667400321,2.76312885,2465.8,2465.6,1.58692207]
["bitfinex-derivatives","ETHF0:USTF0",1730667400509,1.16845256,2465.8,2465.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1730667400714,1.53358256,2465.8,2465.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1730667401015,1.53358256,2465.7,2465.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730667401514,2.89824163,2465.7,2465.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730667401720,0.36518,2465.4,2465.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730667402011,8.18378792,2465.7,2464.9,1.41113354]
["bitfinex-derivatives","ETHF0:USTF0",1730667402012,7.33558792,2465.5,2464.9,1.41113354]
["bitfinex-derivatives","ETHF0:USTF0",1730667402213,0.36523,2465.1,2465.0,1.17757827]
["bitfinex-derivatives","ETHF0:USTF0",1730667402410,0.36523,2465.1,2465.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730667402611,2.89832163,2465.2,2465.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730667403316,2.89832163,2465.2,2465.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730667403317,0.36522,2465.1,2465.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730667404314,2.53311163,2465.2,2465.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730667404814,0.36519,2465.4,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730667405010,0.3652,2465.3,2465.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730667405210,0.3652,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730667405522,5.74091163,2465.5,2465.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730667405713,0.36521,2465.2,2465.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730667406311,0.36517,2465.5,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667406720,0.36517,2465.5,2465.3,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730667406921,0.36517,2465.5,2465.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667407414,2.53311163,2465.7,2465.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667407814,2.65887994,2466.4,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667407815,2.53311163,2465.9,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667408011,8.23818457,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667408012,9.17661991,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667408217,0.3651,2465.9,2465.7,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667408416,0.36509,2466.0,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730667408816,0.36509,2466.0,2465.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667420122,5.96881991,2466.2,2465.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730667420322,5.96881991,2466.2,2466.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667420323,0.36507,2466.1,2466.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667421624,5.96881991,2466.2,2466.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667421625,3.43570828,2466.2,2466.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667421818,3.57282,2466.5,2466.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730667422022,2.89810163,2466.7,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730667422223,3.6524,2466.9,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667422224,3.2078,2466.9,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667422525,0.36498,2466.7,2466.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730667423228,0.36498,2466.7,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667423824,3.2078,2466.9,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667424024,0.36498,2466.7,2466.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730667424225,3.2078,2466.9,2466.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730667424429,3.2078,2466.9,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667424630,0.36498,2466.7,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667425333,0.36497,2466.8,2466.6,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1730667425930,0.36498,2466.7,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667426129,2.89809163,2466.7,2466.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730667426434,0.36504,2466.4,2466.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1730667426735,0.36504,2466.4,2466.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730667426931,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667427527,2.53311163,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667427840,2.89815163,2466.4,2466.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1730667428330,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667429633,2.89814163,2466.4,2466.2,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1730667430038,0.36504,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667436338,2.53311163,2466.4,2466.0,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1730667436533,2.53311163,2466.4,2466.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730667436737,0.36507,2466.1,2466.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730667438640,0.36507,2466.1,2465.6,4.12065]
["bitfinex-derivatives","ETHF0:USTF0",1730667438641,0.36513,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667438934,2.89824163,2465.7,2465.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730667439531,1.36923,2466.0,2465.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730667439532,2.53311163,2466.0,2465.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730667439735,2.89817163,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667440031,0.36505,2466.3,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667440437,2.53311163,2466.5,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667440636,2.53311163,2466.5,2466.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667440837,0.36503,2466.4,2466.2,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667441137,0.936,2466.6,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730667441138,0.36501,2466.6,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730667441342,5.74091163,2466.7,2466.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730667441847,0.365,2466.6,2466.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730667442037,6.10590163,2466.7,2466.5,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1730667442748,6.10590163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667443540,5.74091163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667443735,5.74091163,2466.7,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667443944,6.10590163,2466.7,2466.5,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1730667444443,5.74091163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667445340,5.74091163,2466.7,2466.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730667445341,6.10590163,2466.7,2466.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730667446446,5.74091163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667446849,0.365,2466.6,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667447051,0.365,2466.6,2466.5,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1730667447548,6.10590163,2466.7,2466.5,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1730667448050,6.10590163,2466.7,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667448247,6.10590163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667448441,6.10590163,2466.7,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667448641,6.10590163,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730667449147,2.89810163,2466.7,2466.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730667449348,2.89810163,2466.7,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667449544,3.2078,2466.9,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667449944,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730667450254,0.36497,2466.8,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667450449,0.365,2466.6,2466.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730667450847,0.365,2466.6,2466.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730667451048,3.5728,2466.6,2466.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730667451255,3.5728,2466.6,2466.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730667451548,3.5728,2466.6,2466.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730667451549,0.36503,2466.4,2466.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730667452449,0.36507,2466.1,2466.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730667452749,0.36507,2466.1,2466.0,0.56262435]
["bitfinex-derivatives","ETHF0:USTF0",1730667453153,0.36507,2466.1,2466.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730667453346,0.36507,2466.1,2466.0,0.56262607]
["bitfinex-derivatives","ETHF0:USTF0",1730667453652,0.36507,2466.1,2466.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1730667453849,0.36507,2466.1,2466.0,0.56262403]
["bitfinex-derivatives","ETHF0:USTF0",1730667454039,0.36507,2466.1,2466.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730667457450,0.36507,2466.1,2466.0,0.56262669]
["bitfinex-derivatives","ETHF0:USTF0",1730667457651,0.36507,2466.1,2466.0,0.92771669]
["bitfinex-derivatives","ETHF0:USTF0",1730667457852,0.36507,2466.2,2466.0,0.92771669]
["bitfinex-derivatives","ETHF0:USTF0",1730667458157,0.36507,2466.2,2466.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1730667458358,0.36507,2466.1,2466.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1730667458557,0.36507,2466.1,2466.0,0.92771603]
["bitfinex-derivatives","ETHF0:USTF0",1730667459648,1.5879301,2466.3,2466.0,0.92771603]
["bitfinex-derivatives","ETHF0:USTF0",1730667459854,0.36507,2466.2,2466.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1730667461154,1.9529701,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667461360,4.48608173,2466.4,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667461658,4.12104173,2466.4,2466.2,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1730667461857,0.36507,2466.1,2466.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730667462046,0.36507,2466.1,2466.0,0.56262802]
["bitfinex-derivatives","ETHF0:USTF0",1730667462253,0.36507,2466.1,2466.0,4.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730667462558,0.36507,2466.2,2466.0,4.98290726]
["bitfinex-derivatives","ETHF0:USTF0",1730667462758,0.36507,2466.2,2466.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730667463053,6.58831163,2466.1,2465.5,1.04689453]
["bitfinex-derivatives","ETHF0:USTF0",1730667463262,0.36514,2465.7,2465.6,1.02034103]
["bitfinex-derivatives","ETHF0:USTF0",1730667466057,1.5879301,2466.0,2465.6,5.07634103]
["bitfinex-derivatives","ETHF0:USTF0",1730667466251,0.36509,2466.0,2465.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730667466451,0.36509,2466.0,2465.9,0.49194103]
["bitfinex-derivatives","ETHF0:USTF0",1730667466650,0.36509,2466.0,2465.9,0.12684103]
["bitfinex-derivatives","ETHF0:USTF0",1730667467860,0.36509,2466.0,2465.9,0.55454103]
["bitfinex-derivatives","ETHF0:USTF0",1730667468954,0.36509,2466.0,2465.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730667469159,0.36509,2466.0,2465.9,0.91962999]
["bitfinex-derivatives","ETHF0:USTF0",1730667469560,8.26384173,2466.3,2465.9,0.91962999]
["bitfinex-derivatives","ETHF0:USTF0",1730667469762,0.36508,2466.1,2466.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730667469961,0.36508,2466.1,2466.0,0.56362899]
["bitfinex-derivatives","ETHF0:USTF0",1730667470168,0.36508,2466.1,2466.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730667470461,7.32884173,2466.3,2466.0,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1730667470764,0.36507,2466.1,2466.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730667470954,0.36507,2466.1,2466.0,0.56362642]
["bitfinex-derivatives","ETHF0:USTF0",1730667472870,0.36507,2466.1,2466.0,0.92871642]
["bitfinex-derivatives","ETHF0:USTF0",1730667473166,0.36507,2466.1,2466.0,0.56362642]
["bitfinex-derivatives","ETHF0:USTF0",1730667476664,4.7957301,2466.2,2466.0,0.56362642]
["bitfinex-derivatives","ETHF0:USTF0",1730667476862,4.7957301,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667476863,3.57286,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667477567,0.36507,2466.1,2466.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1730667477871,0.36507,2466.1,2466.0,0.92871933]
["bitfinex-derivatives","ETHF0:USTF0",1730667479671,0.36507,2466.1,2466.0,0.92871969]
["bitfinex-derivatives","ETHF0:USTF0",1730667479864,0.36507,2466.1,2466.0,0.92871962]
["bitfinex-derivatives","ETHF0:USTF0",1730667480173,0.36507,2466.1,2466.0,1.05554924]
["bitfinex-derivatives","ETHF0:USTF0",1730667480470,0.36507,2466.1,2466.0,0.92871962]
["bitfinex-derivatives","ETHF0:USTF0",1730667480668,0.36507,2466.1,2466.0,1.05554907]
["bitfinex-derivatives","ETHF0:USTF0",1730667481166,0.36507,2466.1,2466.0,1.48404907]
["bitfinex-derivatives","ETHF0:USTF0",1730667482163,0.36507,2466.1,2466.0,1.484049]
["bitfinex-derivatives","ETHF0:USTF0",1730667485871,0.36507,2466.1,2466.0,1.48404914]
["bitfinex-derivatives","ETHF0:USTF0",1730667487176,0.36507,2466.1,2466.0,1.35721952]
["bitfinex-derivatives","ETHF0:USTF0",1730667488373,0.36507,2466.1,2466.0,0.99212952]
["bitfinex-derivatives","ETHF0:USTF0",1730667488571,2.89818163,2466.1,2466.0,0.12682952]
["bitfinex-derivatives","ETHF0:USTF0",1730667488772,7.00851163,2466.1,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730667488963,0.36509,2466.0,2465.9,0.12683372]
["bitfinex-derivatives","ETHF0:USTF0",1730667489170,4.54124173,2466.1,2465.8,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667489369,0.3651,2465.9,2465.8,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730667489673,0.3651,2465.9,2465.8,0.6948898]
["bitfinex-derivatives","ETHF0:USTF0",1730667491973,0.36509,2466.0,2465.9,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667492191,4.54124173,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667492192,0.36508,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667492476,4.7957301,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667492477,0.36506,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667492682,0.36506,2466.2,2466.1,0.49190433]
["bitfinex-derivatives","ETHF0:USTF0",1730667492879,0.36506,2466.2,2466.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730667493181,0.36506,2466.2,2466.1,0.93869146]
["bitfinex-derivatives","ETHF0:USTF0",1730667493383,0.36506,2466.2,2466.1,1.1416058]
["bitfinex-derivatives","ETHF0:USTF0",1730667493674,0.36506,2466.2,2466.1,0.93869146]
["bitfinex-derivatives","ETHF0:USTF0",1730667493876,0.36506,2466.2,2466.1,1.14160634]
["bitfinex-derivatives","ETHF0:USTF0",1730667494975,1.5879301,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730667495178,2.64655017,2466.6,2466.2,0.32973634]
["bitfinex-derivatives","ETHF0:USTF0",1730667495179,1.5879301,2466.4,2466.2,0.32973634]
["bitfinex-derivatives","ETHF0:USTF0",1730667495383,1.5879301,2466.5,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667495569,1.5879301,2466.5,2466.4,1.56496634]
["bitfinex-derivatives","ETHF0:USTF0",1730667496177,1.5879301,2466.5,2466.4,2.09932917]
["bitfinex-derivatives","ETHF0:USTF0",1730667496374,1.5879301,2466.5,2466.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1730667496575,1.5879301,2466.5,2466.4,2.09928202]
["bitfinex-derivatives","ETHF0:USTF0",1730667496878,1.5879301,2466.5,2466.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1730667497080,1.5879301,2466.5,2466.4,2.09919299]
["bitfinex-derivatives","ETHF0:USTF0",1730667498370,1.5879301,2466.6,2466.4,1.73416299]
["bitfinex-derivatives","ETHF0:USTF0",1730667498684,1.5879301,2466.6,2466.5,0.69470061]
["bitfinex-derivatives","ETHF0:USTF0",1730667498685,1.9529301,2466.6,2466.5,0.69470061]
["bitfinex-derivatives","ETHF0:USTF0",1730667499383,1.9529301,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667499585,1.9529301,2466.6,2466.5,0.694699]
["bitfinex-derivatives","ETHF0:USTF0",1730667499784,1.9529301,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667501479,1.9529301,2466.6,2466.5,0.12680408]
["bitfinex-derivatives","ETHF0:USTF0",1730667501773,1.9529301,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667502683,0.365,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667502886,1.9529301,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667503384,1.9529301,2466.6,2466.5,0.12680408]
["bitfinex-derivatives","ETHF0:USTF0",1730667503572,1.9529301,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667503573,0.365,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667505584,0.365,2466.6,2466.5,0.12680408]
["bitfinex-derivatives","ETHF0:USTF0",1730667505781,0.365,2466.6,2466.5,0.49181408]
["bitfinex-derivatives","ETHF0:USTF0",1730667505986,6.95251163,2466.6,2466.5,0.12680408]
["bitfinex-derivatives","ETHF0:USTF0",1730667506189,6.95251163,2466.6,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667506190,0.36506,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667506382,0.36506,2466.2,2466.1,1.32745478]
["bitfinex-derivatives","ETHF0:USTF0",1730667506692,0.36506,2466.2,2466.1,0.59071716]
["bitfinex-derivatives","ETHF0:USTF0",1730667507191,5.0365354,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667507192,0.36507,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667507379,0.36507,2466.1,2466.0,3.33462365]
["bitfinex-derivatives","ETHF0:USTF0",1730667507580,0.36511,2465.9,2465.5,1.48769453]
["bitfinex-derivatives","ETHF0:USTF0",1730667507779,0.36512,2465.8,2465.7,0.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730667507982,0.36512,2465.8,2465.7,0.49196671]
["bitfinex-derivatives","ETHF0:USTF0",1730667508688,0.36512,2465.8,2465.7,0.12683671]
["bitfinex-derivatives","ETHF0:USTF0",1730667509784,0.36512,2465.8,2465.7,0.49196671]
["bitfinex-derivatives","ETHF0:USTF0",1730667509982,0.36512,2465.8,2465.7,0.94686671]
["bitfinex-derivatives","ETHF0:USTF0",1730667510191,0.36512,2465.8,2465.7,0.58173671]
["bitfinex-derivatives","ETHF0:USTF0",1730667510582,0.36512,2465.8,2465.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730667510987,0.36512,2465.8,2465.7,0.58174632]
["bitfinex-derivatives","ETHF0:USTF0",1730667512486,1.59364761,2465.9,2465.7,0.58174632]
["bitfinex-derivatives","ETHF0:USTF0",1730667512786,1.95872761,2466.1,2466.0,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1730667512982,1.59364761,2466.2,2466.1,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730667513178,5.16649761,2466.3,2466.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730667513383,5.16649761,2466.3,2466.2,0.55394632]
["bitfinex-derivatives","ETHF0:USTF0",1730667513384,3.57285,2466.3,2466.2,0.55394632]
["bitfinex-derivatives","ETHF0:USTF0",1730667513583,1.95867761,2466.4,2466.2,0.91899632]
["bitfinex-derivatives","ETHF0:USTF0",1730667513787,1.59364761,2466.4,2466.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730667513990,1.95866761,2466.5,2466.3,0.49185068]
["bitfinex-derivatives","ETHF0:USTF0",1730667514289,1.95866761,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667514683,1.95865761,2466.5,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667515084,2.53311163,2466.6,2466.4,0.12681033]
["bitfinex-derivatives","ETHF0:USTF0",1730667515085,4.12675924,2466.6,2466.4,0.12681033]
["bitfinex-derivatives","ETHF0:USTF0",1730667515395,0.36504,2466.3,2466.2,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1730667515687,0.36504,2466.3,2466.2,1.56366398]
["bitfinex-derivatives","ETHF0:USTF0",1730667515884,0.36504,2466.4,2466.2,1.36076307]
["bitfinex-derivatives","ETHF0:USTF0",1730667516089,0.36504,2466.4,2466.3,0.12681307]
["bitfinex-derivatives","ETHF0:USTF0",1730667517187,0.36504,2466.3,2466.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730667517391,0.36504,2466.3,2466.2,0.55391854]
["bitfinex-derivatives","ETHF0:USTF0",1730667517786,0.36504,2466.3,2466.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730667518084,0.36504,2466.3,2466.2,0.55391733]
["bitfinex-derivatives","ETHF0:USTF0",1730667518777,1.59364761,2466.5,2466.2,0.55391733]
["bitfinex-derivatives","ETHF0:USTF0",1730667518990,0.36503,2466.4,2466.3,0.12681733]
["bitfinex-derivatives","ETHF0:USTF0",1730667520689,0.36504,2466.3,2466.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730667520890,0.36504,2466.3,2466.2,0.55392405]
["bitfinex-derivatives","ETHF0:USTF0",1730667522893,1.95868761,2466.3,2466.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730667523091,0.36509,2466.0,2465.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730667523397,0.36509,2466.0,2465.9,0.92953034]
["bitfinex-derivatives","ETHF0:USTF0",1730667523596,0.36508,2466.1,2465.9,1.13245598]
["bitfinex-derivatives","ETHF0:USTF0",1730667523786,0.36508,2466.1,2466.0,0.12683034]
["bitfinex-derivatives","ETHF0:USTF0",1730667524291,0.36508,2466.1,2466.0,0.49192034]
["bitfinex-derivatives","ETHF0:USTF0",1730667524790,0.36508,2466.1,2466.0,0.12683034]
["bitfinex-derivatives","ETHF0:USTF0",1730667524988,0.36508,2466.1,2466.0,0.49192034]
["bitfinex-derivatives","ETHF0:USTF0",1730667525190,0.36508,2466.1,2466.0,0.12683034]
["bitfinex-derivatives","ETHF0:USTF0",1730667527591,1.5933727,2466.3,2466.0,0.12683034]
["bitfinex-derivatives","ETHF0:USTF0",1730667527794,2.11724014,2466.4,2466.1,0.12681671]
["bitfinex-derivatives","ETHF0:USTF0",1730667527795,0.36506,2466.2,2466.1,0.12681671]
["bitfinex-derivatives","ETHF0:USTF0",1730667528685,0.36506,2466.2,2466.1,0.12682344]
["bitfinex-derivatives","ETHF0:USTF0",1730667529088,0.36506,2466.2,2466.1,0.49189344]
["bitfinex-derivatives","ETHF0:USTF0",1730667530488,0.36506,2466.2,2466.1,0.12682344]
["bitfinex-derivatives","ETHF0:USTF0",1730667530685,0.36506,2466.2,2466.1,0.49189344]
["bitfinex-derivatives","ETHF0:USTF0",1730667530886,0.36505,2466.3,2466.1,0.49189344]
["bitfinex-derivatives","ETHF0:USTF0",1730667531088,1.5933727,2466.4,2466.2,0.58602344]
["bitfinex-derivatives","ETHF0:USTF0",1730667531286,1.9584127,2466.4,2466.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730667531496,0.36504,2466.4,2466.3,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1730667531689,0.36504,2466.4,2466.3,1.37805298]
["bitfinex-derivatives","ETHF0:USTF0",1730667532089,0.36504,2466.4,2466.3,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1730667532288,0.36504,2466.4,2466.3,1.37805301]
["bitfinex-derivatives","ETHF0:USTF0",1730667532585,0.36504,2466.4,2466.3,1.01301301]
["bitfinex-derivatives","ETHF0:USTF0",1730667532989,0.36504,2466.4,2466.3,1.37805301]
["bitfinex-derivatives","ETHF0:USTF0",1730667534795,1.5933727,2466.6,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667535092,1.9583627,2466.7,2466.5,0.49181476]
["bitfinex-derivatives","ETHF0:USTF0",1730667535291,1.9583627,2466.7,2466.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730667535292,0.36498,2466.7,2466.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730667537396,6.95249163,2466.7,2466.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730667537598,1.95823732,2466.6,2466.4,0.49183712]
["bitfinex-derivatives","ETHF0:USTF0",1730667537900,1.59323732,2466.6,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667538100,0.36501,2466.5,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667538295,0.36501,2466.5,2466.4,0.49183695]
["bitfinex-derivatives","ETHF0:USTF0",1730667539094,0.36501,2466.5,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730667539290,1.59323732,2466.6,2466.4,0.12680681]
["bitfinex-derivatives","ETHF0:USTF0",1730667539495,8.85543732,2466.5,2465.9,1.04689453]
["bitfinex-derivatives","ETHF0:USTF0",1730667539702,4.12634895,2466.4,2466.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1730667539902,0.36505,2466.3,2466.2,0.12681457]
["bitfinex-derivatives","ETHF0:USTF0",1730667540594,0.36503,2466.4,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730667540799,1.95825732,2466.5,2466.3,0.49185457]
["bitfinex-derivatives","ETHF0:USTF0",1730667540990,1.95825732,2466.5,2466.4,1.02071008]
["bitfinex-derivatives","ETHF0:USTF0",1730667541200,1.95825732,2466.5,2466.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730667541400,1.59323732,2466.5,2466.4,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1730667541604,0.36501,2466.5,2466.4,1.38574121]
["bitfinex-derivatives","ETHF0:USTF0",1730667541904,0.36501,2466.5,2466.4,1.02071121]
["bitfinex-derivatives","ETHF0:USTF0",1730667542099,0.36501,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667543504,1.95824732,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667543806,0.36501,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667544009,1.95824732,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667544306,0.36501,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667545002,1.95824732,2466.5,2466.4,1.02071097]
["bitfinex-derivatives","ETHF0:USTF0",1730667546603,1.95824732,2466.5,2466.4,1.02071448]
["bitfinex-derivatives","ETHF0:USTF0",1730667548606,1.95824732,2466.5,2466.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730667549010,1.95824732,2466.5,2466.4,1.02071303]
["bitfinex-derivatives","ETHF0:USTF0",1730667549210,0.36501,2466.5,2466.4,1.51255495]
["bitfinex-derivatives","ETHF0:USTF0",1730667549411,0.36501,2466.5,2466.4,1.14752495]
["bitfinex-derivatives","ETHF0:USTF0",1730667549605,1.95824732,2466.5,2466.4,1.14752495]
["bitfinex-derivatives","ETHF0:USTF0",1730667550006,1.95824732,2466.5,2466.4,1.51255495]
["bitfinex-derivatives","ETHF0:USTF0",1730667550210,1.95824732,2466.5,2466.4,1.14752495]
["bitfinex-derivatives","ETHF0:USTF0",1730667550411,1.95824732,2466.5,2466.4,1.51255495]
["bitfinex-derivatives","ETHF0:USTF0",1730667552110,1.59323732,2466.8,2466.4,5.93798384]
["bitfinex-derivatives","ETHF0:USTF0",1730667552310,1.59323732,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730667552507,1.59323732,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730667552714,0.3649,2467.3,2467.1,1.37583192]
["bitfinex-derivatives","ETHF0:USTF0",1730667553006,1.95812732,2467.3,2467.2,0.12681192]
["bitfinex-derivatives","ETHF0:USTF0",1730667553311,1.95812732,2467.3,2467.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667553511,0.36489,2467.3,2467.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667553906,1.59323732,2467.4,2467.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667554109,1.59323732,2467.5,2467.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730667554413,1.59323732,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667554917,5.16588732,2467.6,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730667555111,5.16588732,2467.6,2467.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730667556311,4.80103732,2467.6,2467.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1730667556513,4.80103732,2467.6,2467.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730667556708,3.57265,2467.6,2467.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730667557217,3.2078,2467.6,2467.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1730667557417,3.57265,2467.6,2467.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730667557812,1.59323732,2467.7,2467.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730667558116,0.3648,2468.0,2467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730667558320,0.36482,2467.9,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730667558915,0.8832,2468.0,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730667559118,0.8832,2468.0,2467.5,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1730667559419,0.36483,2467.8,2467.5,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1730667559618,0.36483,2467.8,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667560017,0.36481,2467.9,2467.5,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730667560319,0.8832,2468.0,2467.5,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730667560320,0.36484,2467.7,2467.5,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730667560716,0.36484,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667561016,0.36484,2467.7,2467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730667561217,0.8832,2468.0,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730667561410,0.36483,2467.7,2467.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1730667561611,0.36483,2467.8,2467.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1730667561806,0.36483,2467.7,2467.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730667563113,0.36483,2467.7,2467.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1730667563511,0.8832,2468.0,2467.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730667563718,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730667564113,0.8832,2468.0,2467.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730667564314,0.36483,2467.7,2467.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730667564816,3.2078,2467.9,2467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730667565013,0.36485,2467.6,2467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730667565822,0.36488,2467.4,2467.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1730667566121,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667566918,0.36485,2467.6,2467.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730667567120,3.2078,2467.9,2467.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730667567310,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730667567511,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730667567914,3.2078,2467.9,2467.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730667568228,0.36488,2467.4,2467.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730667569220,0.427,2467.7,2467.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730667569429,0.36488,2467.4,2467.3,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730667569623,2.95806614,2467.7,2467.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730667569925,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667570119,0.36486,2467.5,2467.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730667570319,0.36489,2467.4,2467.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730667570520,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667570724,4.0895,2467.6,2467.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730667570725,0.36489,2467.3,2467.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730667571226,4.0895,2467.6,2467.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730667571623,0.36489,2467.3,2467.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730667573027,4.0895,2467.6,2467.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730667573325,0.36488,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667574130,3.44305614,2468.0,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730667574131,3.2078,2468.2,2467.3,7.49610614]
["bitfinex-derivatives","ETHF0:USTF0",1730667574315,3.2078,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667574520,3.2078,2468.2,2467.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1730667574726,3.2078,2468.2,2467.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730667575020,3.2078,2468.2,2467.7,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1730667575231,3.2078,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730667578830,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730667579026,0.36475,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730667579232,1.3378,2468.5,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730667579424,0.36476,2468.2,2468.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730667579623,0.36476,2468.2,2468.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730667580430,0.36476,2468.3,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730667581025,0.36476,2468.3,2468.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730667581026,0.36479,2468.1,2467.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730667581221,5.45742,2468.5,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667581222,0.36479,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667582419,0.3648,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667582624,0.3648,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667582824,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667584131,2.53106614,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667584335,0.91191,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667584628,0.36482,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667585627,0.36482,2467.8,2467.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1730667585827,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730667586229,0.36483,2467.7,2467.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1730667586434,3.2078,2468.2,2467.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730667586632,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667587339,0.36479,2468.1,2467.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730667587532,4.0636,2468.3,2467.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730667587734,0.3648,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730667587928,4.0636,2468.3,2467.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730667588327,0.3648,2468.0,2467.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730667588526,4.0636,2468.3,2467.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730667589037,4.0636,2468.3,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730667589038,0.3648,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730667589935,0.3648,2468.0,2467.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730667589936,3.57257,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730667590139,3.57257,2468.2,2468.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730667591740,3.2078,2468.2,2468.1,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1730667591938,4.0757,2468.6,2468.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730667592134,3.2078,2468.6,2468.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730667592333,3.2078,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667592544,3.2078,2468.6,2468.5,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1730667592733,3.5725,2468.6,2468.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730667593235,0.36476,2468.3,2468.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730667593440,0.36474,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730667594436,3.2078,2468.6,2468.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730667594733,3.57251,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667594936,3.57251,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667595138,3.57251,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667595338,3.2078,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667595939,0.36469,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730667596137,0.36469,2468.7,2468.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730667596539,0.36468,2468.8,2468.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730667596939,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667597249,0.36466,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730667597546,0.36466,2468.9,2468.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1730667598145,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667598343,1.3766,2469.1,2468.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1730667598648,0.36467,2468.8,2468.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730667598848,0.36467,2468.8,2468.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1730667599047,1.3766,2469.1,2468.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1730667599347,0.36467,2468.8,2468.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730667599545,0.36469,2468.7,2468.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730667600342,3.2078,2469.0,2468.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730667600547,0.36469,2468.7,2468.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730667600751,3.2078,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667600945,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730667601145,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730667601454,3.2078,2469.0,2468.9,4.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730667602246,0.36459,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667602450,0.10289895,2469.8,2469.3,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1730667602652,0.36455,2469.7,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667602950,0.36455,2469.7,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667603448,0.8906,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730667603644,0.36454,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730667603846,0.8906,2469.9,2469.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730667604057,0.36454,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730667604352,0.36454,2469.8,2469.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730667604353,0.36451,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667604652,3.57231,2470.0,2469.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730667605051,3.5723,2470.0,2469.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1730667605257,3.5723,2470.0,2469.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730667607147,3.5723,2470.0,2469.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730667607148,7.2566,2470.0,2469.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730667607347,0.36455,2469.6,2469.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730667609251,0.91113,2470.4,2469.5,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730667609451,0.91106,2470.5,2469.8,5.73886614]
["bitfinex-derivatives","ETHF0:USTF0",1730667609653,0.3645,2470.0,2469.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730667610049,0.91106,2470.5,2469.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730667610050,0.36449,2470.1,2469.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730667610252,0.36449,2470.1,2470.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730667612464,0.36455,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667612962,0.91143,2469.5,2468.9,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1730667613160,0.36464,2469.0,2468.9,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1730667613361,0.36464,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667613554,0.36461,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667613758,0.36461,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667614755,0.36455,2469.6,2469.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730667614960,0.36459,2469.4,2469.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730667615966,0.36459,2469.4,2468.5,2.53106614]
["bitfinex-derivatives","ETHF0:USTF0",1730667615967,0.36469,2468.7,2468.5,2.53106614]
["bitfinex-derivatives","ETHF0:USTF0",1730667616257,0.36469,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667618558,0.3647,2468.6,2468.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730667619562,0.36473,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667619766,0.36473,2468.4,2468.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730667621263,0.4646,2468.8,2468.3,6.20266614]
["bitfinex-derivatives","ETHF0:USTF0",1730667621455,3.2078,2469.1,2468.3,6.20266614]
["bitfinex-derivatives","ETHF0:USTF0",1730667621664,4.11938,2469.1,2468.3,6.20266614]
["bitfinex-derivatives","ETHF0:USTF0",1730667621969,4.11938,2469.1,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730667621970,0.36469,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730667622263,0.36468,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730667622463,0.36468,2468.8,2468.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730667625365,3.2078,2469.4,2468.7,7.35362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667625568,0.36461,2469.3,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667625773,0.36458,2469.5,2469.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730667625956,5.27722934,2469.9,2469.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730667626266,5.27722934,2469.9,2469.3,3.66991307]
["bitfinex-derivatives","ETHF0:USTF0",1730667626267,0.36456,2469.6,2469.3,3.66991307]
["bitfinex-derivatives","ETHF0:USTF0",1730667626464,3.43094934,2469.9,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667626671,0.36458,2469.5,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667627372,0.36458,2469.4,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667627758,0.36457,2469.5,2469.3,3.66991307]
["bitfinex-derivatives","ETHF0:USTF0",1730667627966,2.25696,2470.0,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667628269,0.36458,2469.4,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667628460,0.36458,2469.4,2469.3,3.66992307]
["bitfinex-derivatives","ETHF0:USTF0",1730667628669,0.36458,2469.4,2469.3,3.30532307]
["bitfinex-derivatives","ETHF0:USTF0",1730667628862,1.36506,2470.0,2469.3,7.35492307]
["bitfinex-derivatives","ETHF0:USTF0",1730667629061,0.36455,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667630972,0.36455,2469.6,2469.5,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1730667631165,0.36447,2470.2,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667631466,0.36451,2470.0,2469.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730667631765,0.36451,2470.0,2469.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730667631966,0.36451,2470.0,2469.9,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1730667632371,0.36449,2470.1,2469.9,5.74581]
["bitfinex-derivatives","ETHF0:USTF0",1730667632570,0.36449,2470.0,2469.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730667633172,0.36449,2470.0,2469.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730667634364,3.2078,2470.5,2469.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730667634562,0.36446,2470.3,2470.1,3.21029307]
["bitfinex-derivatives","ETHF0:USTF0",1730667634965,0.36446,2470.3,2470.1,6.89382307]
["bitfinex-derivatives","ETHF0:USTF0",1730667635167,3.2078,2470.5,2470.1,6.89382307]
["bitfinex-derivatives","ETHF0:USTF0",1730667635363,0.36447,2470.2,2470.1,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667636569,0.36447,2470.2,2470.1,6.41810307]
["bitfinex-derivatives","ETHF0:USTF0",1730667636770,0.36447,2470.2,2470.1,10.10162307]
["bitfinex-derivatives","ETHF0:USTF0",1730667637075,0.36447,2470.2,2470.1,10.46610307]
["bitfinex-derivatives","ETHF0:USTF0",1730667637377,4.34103581,2470.7,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730667637673,4.34103581,2470.7,2470.1,6.41809307]
["bitfinex-derivatives","ETHF0:USTF0",1730667637674,0.36447,2470.2,2470.1,6.41809307]
["bitfinex-derivatives","ETHF0:USTF0",1730667637873,4.34103581,2470.7,2470.1,6.41809307]
["bitfinex-derivatives","ETHF0:USTF0",1730667638071,4.34103581,2470.7,2470.1,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667638268,0.36445,2470.3,2470.1,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667638576,0.36447,2470.2,2470.1,6.41809307]
["bitfinex-derivatives","ETHF0:USTF0",1730667639073,3.43004581,2470.7,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730667639271,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730667639467,0.36443,2470.5,2470.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730667639669,0.36443,2470.5,2470.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730667641570,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730667642170,3.43004581,2470.7,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730667642369,3.43004581,2470.7,2470.6,2.84582307]
["bitfinex-derivatives","ETHF0:USTF0",1730667642370,0.36439,2470.7,2470.6,2.84582307]
["bitfinex-derivatives","ETHF0:USTF0",1730667642676,0.36442,2470.5,2470.4,7.34292307]
["bitfinex-derivatives","ETHF0:USTF0",1730667643072,0.36442,2470.5,2470.4,11.39092307]
["bitfinex-derivatives","ETHF0:USTF0",1730667643381,0.36442,2470.5,2470.4,11.75536307]
["bitfinex-derivatives","ETHF0:USTF0",1730667643569,3.2078,2471.1,2470.4,11.39092307]
["bitfinex-derivatives","ETHF0:USTF0",1730667643771,0.91084,2471.1,2470.4,7.34292307]
["bitfinex-derivatives","ETHF0:USTF0",1730667643975,0.36442,2470.5,2470.4,7.70735307]
["bitfinex-derivatives","ETHF0:USTF0",1730667644471,0.91093,2470.9,2470.4,11.39092307]
["bitfinex-derivatives","ETHF0:USTF0",1730667644675,0.36442,2470.5,2470.4,7.70735307]
["bitfinex-derivatives","ETHF0:USTF0",1730667644877,0.91093,2470.9,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730667644878,0.36442,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730667645071,0.36442,2470.5,2470.4,7.70735307]
["bitfinex-derivatives","ETHF0:USTF0",1730667645278,0.91091,2470.9,2470.4,7.70735307]
["bitfinex-derivatives","ETHF0:USTF0",1730667645465,0.36442,2470.5,2470.4,7.70735307]
["bitfinex-derivatives","ETHF0:USTF0",1730667645667,0.36442,2470.5,2470.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730667647471,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667647671,0.36442,2470.5,2470.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730667648180,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667648876,0.36439,2470.7,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667649065,0.36442,2470.6,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667649270,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667649471,0.36442,2470.5,2470.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730667649673,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667649880,0.36442,2470.5,2470.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730667650378,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667650775,0.36442,2470.5,2470.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730667651078,0.36442,2470.5,2470.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730667653378,0.36442,2470.5,2470.4,4.43753]
["bitfinex-derivatives","ETHF0:USTF0",1730667653680,0.36442,2470.5,2470.4,7.28335307]
["bitfinex-derivatives","ETHF0:USTF0",1730667655581,0.36442,2470.5,2470.4,6.91892307]
["bitfinex-derivatives","ETHF0:USTF0",1730667655784,0.36442,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667656282,2.22989,2470.8,2470.1,4.49819307]
["bitfinex-derivatives","ETHF0:USTF0",1730667656283,0.36447,2470.2,2470.1,4.49819307]
["bitfinex-derivatives","ETHF0:USTF0",1730667656778,0.36446,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730667659596,5.53685479,2470.8,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730667659597,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730667660276,0.36444,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667660479,0.09977236,2471.1,2470.3,10.10162307]
["bitfinex-derivatives","ETHF0:USTF0",1730667660682,0.36429,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730667660885,0.36429,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667660886,0.36429,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667661075,0.36431,2471.3,2471.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1730667661277,0.3643,2471.4,2471.1,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1730667661685,0.3643,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730667661889,3.6372,2472.2,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730667661890,3.2078,2472.6,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730667662093,3.2078,2472.6,2472.1,2.84582307]
["bitfinex-derivatives","ETHF0:USTF0",1730667662283,0.91024,2472.8,2472.2,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667662284,0.36408,2472.8,2472.2,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667662589,3.2078,2472.9,2472.2,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667662785,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667663084,3.2078,2472.9,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730667663284,0.91001,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667663285,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667663489,3.2078,2473.4,2472.9,2.84582307]
["bitfinex-derivatives","ETHF0:USTF0",1730667663678,3.2078,2473.4,2472.9,3.20988307]
["bitfinex-derivatives","ETHF0:USTF0",1730667663679,0.36402,2473.3,2472.9,3.20988307]
["bitfinex-derivatives","ETHF0:USTF0",1730667663882,0.36402,2473.3,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730667664083,3.2078,2473.4,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730667664287,0.8863,2473.9,2473.2,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667664486,0.4439,2473.9,2473.2,6.05362307]
["bitfinex-derivatives","ETHF0:USTF0",1730667664688,0.36391,2474.0,2473.2,6.41763307]
["bitfinex-derivatives","ETHF0:USTF0",1730667664893,0.36396,2473.7,2473.2,6.41763307]
["bitfinex-derivatives","ETHF0:USTF0",1730667665084,0.36397,2473.6,2473.2,6.41763307]
["bitfinex-derivatives","ETHF0:USTF0",1730667665387,0.36396,2473.7,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730667665684,0.36396,2473.7,2472.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730667665685,3.2078,2473.5,2472.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730667665886,0.36411,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667666390,0.36417,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667666894,3.2078,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667667097,0.36417,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667667681,0.36416,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667667891,0.4302,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667668190,0.36417,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667668591,4.0918,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667668889,0.3641,2472.7,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730667669083,0.3641,2472.7,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667669290,0.36408,2472.9,2472.4,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1730667669488,0.4567,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667669690,0.36403,2473.2,2472.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730667669983,4.11768,2473.7,2472.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730667670188,0.4301,2473.6,2472.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730667670790,0.4301,2473.6,2472.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730667671183,0.36407,2472.9,2472.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730667671586,4.044,2472.9,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667671789,0.36414,2472.4,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667672292,0.36414,2472.4,2472.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1730667672687,0.36414,2472.4,2472.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730667674990,0.36414,2472.4,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667675285,4.052,2474.3,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667675286,2.24954,2473.5,2472.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730667675482,2.24954,2473.5,2472.6,7.06843369]
["bitfinex-derivatives","ETHF0:USTF0",1730667675483,0.36407,2472.9,2472.6,7.06843369]
["bitfinex-derivatives","ETHF0:USTF0",1730667675691,0.36408,2472.9,2472.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730667676089,0.36408,2472.9,2472.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730667676285,0.36406,2473.0,2472.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730667676491,0.36408,2472.9,2472.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730667676899,0.36408,2472.9,2472.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730667677196,3.2078,2473.7,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730667677387,0.90988,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667677586,0.36404,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667678394,0.36404,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667678597,0.36402,2473.3,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730667678894,0.36403,2473.2,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730667679098,4.105,2473.9,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730667679288,5.01484,2473.9,2473.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730667679489,0.36399,2473.4,2473.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730667680084,0.36398,2473.5,2473.3,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1730667680289,0.36397,2473.6,2473.3,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1730667680592,0.36399,2473.5,2473.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730667681294,4.11737,2474.6,2473.4,7.53973369]
["bitfinex-derivatives","ETHF0:USTF0",1730667681499,4.11737,2474.6,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667681796,4.11737,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667681988,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667682500,0.36393,2473.9,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730667683004,0.36391,2474.0,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667683293,3.6659,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667683497,0.36395,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667683894,0.36391,2474.0,2473.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730667684097,0.36396,2473.6,2473.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730667685295,0.36391,2474.0,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667685494,0.36391,2474.0,2473.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1730667685696,0.4274,2474.3,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667686093,0.90955,2474.6,2473.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730667686395,0.36392,2473.9,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667687302,0.36392,2474.0,2473.8,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730667687502,0.36389,2474.2,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667687804,0.36388,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667687993,0.36388,2474.2,2474.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730667688194,0.36387,2474.3,2474.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1730667688794,0.4386,2474.7,2474.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730667688992,0.36388,2474.2,2474.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730667690099,0.36388,2474.2,2474.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730667690292,0.90954,2474.7,2474.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730667690493,0.36387,2474.3,2474.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1730667690695,0.36388,2474.2,2474.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730667691693,4.11735,2474.6,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667691903,0.36392,2473.9,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667692396,4.11735,2474.6,2473.8,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730667692595,0.36391,2474.0,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667692794,0.36391,2474.0,2473.8,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1730667692994,0.36391,2474.0,2473.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1730667692995,0.36392,2474.0,2473.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1730667693193,0.36392,2474.0,2473.8,8.04823]
["bitfinex-derivatives","ETHF0:USTF0",1730667693397,0.36392,2474.0,2473.8,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730667693603,0.36392,2474.0,2473.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730667693802,0.36391,2474.0,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667693999,4.11735,2474.6,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667694000,0.36388,2474.2,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667694201,0.36388,2474.2,2474.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1730667694393,4.11735,2474.6,2474.1,4.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730667694707,0.36388,2474.2,2474.1,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1730667695095,0.90952,2474.7,2474.1,8.04908]
["bitfinex-derivatives","ETHF0:USTF0",1730667695294,0.36388,2474.2,2474.1,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1730667695600,0.36387,2474.3,2474.1,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1730667695796,0.36387,2474.3,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667695993,0.36387,2474.3,2474.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730667696196,0.36388,2474.2,2474.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730667696397,0.36388,2474.2,2474.1,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1730667696596,0.36388,2474.2,2474.1,8.04909]
["bitfinex-derivatives","ETHF0:USTF0",1730667696795,0.36388,2474.2,2474.1,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730667697102,0.36388,2474.2,2474.1,8.04909]
["bitfinex-derivatives","ETHF0:USTF0",1730667697294,0.36388,2474.2,2474.1,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730667697602,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667697898,0.90952,2474.7,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730667698102,0.90952,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667698297,0.90952,2474.7,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667698499,3.57162,2474.6,2474.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1730667698700,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667699097,0.36387,2474.3,2474.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1730667699402,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667699604,0.36388,2474.2,2474.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1730667699798,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667700199,0.36388,2474.2,2474.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1730667700395,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667701000,0.36388,2474.2,2474.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1730667701298,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667701503,0.36388,2474.2,2474.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1730667701706,0.36387,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667701901,0.36384,2474.5,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730667702101,3.2078,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667702304,3.2078,2474.6,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730667702504,3.636,2474.9,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667702805,0.36382,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667703605,0.36383,2474.6,2474.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667703797,0.36383,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667704604,3.636,2474.9,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730667704910,3.636,2474.9,2474.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730667704911,0.36382,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667705301,0.36379,2474.8,2474.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667705510,0.36385,2474.4,2474.3,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1730667706008,0.90948,2474.8,2474.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730667706305,0.36385,2474.4,2474.3,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1730667706605,0.36385,2474.4,2474.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730667706811,0.36385,2474.4,2474.2,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667706812,0.36386,2474.3,2474.2,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667707203,0.4256,2474.6,2474.2,6.88085032]
["bitfinex-derivatives","ETHF0:USTF0",1730667707403,0.4256,2474.6,2474.2,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667707606,0.36386,2474.3,2474.2,3.20312032]
["bitfinex-derivatives","ETHF0:USTF0",1730667707905,0.36386,2474.3,2474.2,2.96563873]
["bitfinex-derivatives","ETHF0:USTF0",1730667708100,0.36386,2474.3,2474.2,7.37111873]
["bitfinex-derivatives","ETHF0:USTF0",1730667708502,0.36386,2474.3,2474.2,3.32951873]
["bitfinex-derivatives","ETHF0:USTF0",1730667708704,0.36386,2474.3,2474.2,2.96563873]
["bitfinex-derivatives","ETHF0:USTF0",1730667708902,0.36386,2474.3,2474.2,0.12638841]
["bitfinex-derivatives","ETHF0:USTF0",1730667709109,1.33517,2474.6,2474.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730667709304,1.33517,2474.6,2474.2,0.12639106]
["bitfinex-derivatives","ETHF0:USTF0",1730667709305,0.36386,2474.3,2474.2,0.12639106]
["bitfinex-derivatives","ETHF0:USTF0",1730667709706,4.11727,2474.9,2474.2,0.12639106]
["bitfinex-derivatives","ETHF0:USTF0",1730667709908,0.90947,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667710106,0.36383,2474.5,2474.4,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1730667710310,0.36383,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667710916,0.36383,2474.5,2474.4,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1730667711114,5.02227,2474.9,2474.2,3.30075032]
["bitfinex-derivatives","ETHF0:USTF0",1730667711115,0.36387,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667711911,0.90955,2474.6,2474.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730667712110,0.36387,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667714521,0.36387,2474.3,2474.2,0.49026465]
["bitfinex-derivatives","ETHF0:USTF0",1730667715124,0.4528,2474.6,2474.2,0.12639465]
["bitfinex-derivatives","ETHF0:USTF0",1730667715416,0.36388,2474.2,2474.1,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730667715717,0.36388,2474.2,2474.1,4.1407761]
["bitfinex-derivatives","ETHF0:USTF0",1730667715914,0.36388,2474.2,2474.1,3.3341961]
["bitfinex-derivatives","ETHF0:USTF0",1730667716119,0.36388,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667716312,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667716514,0.36392,2473.9,2473.8,3.3342172]
["bitfinex-derivatives","ETHF0:USTF0",1730667716915,0.36395,2473.7,2473.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730667717117,4.0424,2473.9,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667717118,0.90981,2473.9,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667717425,0.36396,2473.6,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667718318,0.4364,2473.8,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667718512,4.11757,2474.0,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667718513,4.54237,2474.0,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667718719,4.97877,2474.0,2473.5,3.20322032]
["bitfinex-derivatives","ETHF0:USTF0",1730667718923,4.069,2474.0,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667719110,0.36395,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667719311,0.36395,2473.7,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667719725,0.36395,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667720020,4.069,2474.0,2473.5,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667720227,3.2078,2474.0,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667720423,0.36391,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667720617,0.36391,2474.0,2473.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730667720816,3.2078,2474.3,2473.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730667721120,0.36389,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667722026,0.36389,2474.1,2473.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730667722027,0.36388,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667722620,3.57167,2474.3,2474.1,0.49030318]
["bitfinex-derivatives","ETHF0:USTF0",1730667722927,1.57184383,2474.5,2474.0,6.04705032]
["bitfinex-derivatives","ETHF0:USTF0",1730667723119,0.36386,2474.4,2474.1,0.12640527]
["bitfinex-derivatives","ETHF0:USTF0",1730667723327,1.57184383,2474.6,2474.2,0.58120527]
["bitfinex-derivatives","ETHF0:USTF0",1730667723630,1.57184383,2474.5,2473.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730667723921,1.57184383,2474.5,2473.9,0.78347144]
["bitfinex-derivatives","ETHF0:USTF0",1730667724222,0.36387,2474.3,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667724426,0.36387,2474.3,2474.2,0.12641209]
["bitfinex-derivatives","ETHF0:USTF0",1730667725123,0.36387,2474.3,2474.2,0.49029209]
["bitfinex-derivatives","ETHF0:USTF0",1730667726130,1.57184383,2474.4,2474.2,4.53189209]
["bitfinex-derivatives","ETHF0:USTF0",1730667726329,0.36385,2474.4,2474.3,0.49027209]
["bitfinex-derivatives","ETHF0:USTF0",1730667726541,1.57184383,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667726729,0.36384,2474.5,2474.4,0.12641209]
["bitfinex-derivatives","ETHF0:USTF0",1730667727335,0.36384,2474.5,2474.4,0.49026209]
["bitfinex-derivatives","ETHF0:USTF0",1730667727536,1.57184383,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667727837,0.36385,2474.4,2474.3,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1730667728036,0.36385,2474.4,2474.3,4.42873921]
["bitfinex-derivatives","ETHF0:USTF0",1730667728235,1.57184383,2474.6,2474.3,4.06487921]
["bitfinex-derivatives","ETHF0:USTF0",1730667728438,0.36384,2474.5,2474.4,0.49023371]
["bitfinex-derivatives","ETHF0:USTF0",1730667729039,0.36384,2474.5,2474.4,0.12639371]
["bitfinex-derivatives","ETHF0:USTF0",1730667729235,0.36384,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667729236,8.1475,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667729543,0.36394,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667729745,0.36394,2473.8,2473.7,3.93886201]
["bitfinex-derivatives","ETHF0:USTF0",1730667730040,1.58801817,2474.0,2473.7,3.41007229]
["bitfinex-derivatives","ETHF0:USTF0",1730667730238,1.58801817,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667730239,0.36394,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667730437,0.36394,2473.8,2473.7,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730667730637,0.36394,2473.8,2473.7,3.41008111]
["bitfinex-derivatives","ETHF0:USTF0",1730667731035,0.36394,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667731544,5.99435817,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667731848,5.99435817,2473.8,2473.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1730667731849,7.2502,2473.8,2473.2,1.02717497]
["bitfinex-derivatives","ETHF0:USTF0",1730667732047,1.58859963,2473.5,2473.4,3.20324032]
["bitfinex-derivatives","ETHF0:USTF0",1730667732237,1.95257963,2473.5,2473.4,3.20324032]
["bitfinex-derivatives","ETHF0:USTF0",1730667732434,0.36398,2473.5,2473.4,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667732636,0.36398,2473.5,2473.4,3.20324032]
["bitfinex-derivatives","ETHF0:USTF0",1730667732937,0.36401,2473.4,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730667733146,0.36401,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667733340,0.36401,2473.3,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730667733543,1.58859963,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667733544,0.36402,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667733738,0.36402,2473.2,2473.1,3.41012367]
["bitfinex-derivatives","ETHF0:USTF0",1730667733937,0.36402,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667735747,0.36407,2472.9,2472.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730667735940,3.6566,2473.3,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730667736135,0.36406,2473.0,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730667736835,0.4488,2473.3,2472.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730667736836,0.36408,2472.8,2472.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730667737642,0.422,2473.2,2472.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730667737849,0.422,2473.2,2472.5,6.77630895]
["bitfinex-derivatives","ETHF0:USTF0",1730667738044,0.36411,2472.6,2472.5,6.77630895]
["bitfinex-derivatives","ETHF0:USTF0",1730667738642,0.36411,2472.6,2472.5,3.56850895]
["bitfinex-derivatives","ETHF0:USTF0",1730667740243,3.2078,2473.0,2472.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730667740244,0.36413,2472.5,2472.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730667741843,0.36413,2472.5,2472.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730667742237,4.0448,2472.5,2472.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730667742450,0.91027,2472.7,2472.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730667742451,0.36416,2472.3,2472.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730667742845,0.36416,2472.3,2472.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730667742846,0.36419,2472.1,2472.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730667743748,0.8949,2472.5,2472.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730667743949,0.36418,2472.2,2472.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730667744145,0.8949,2472.5,2472.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730667744146,0.36419,2472.1,2472.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730667744348,0.36419,2472.1,2472.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730667744747,0.36419,2472.1,2472.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730667746448,0.36421,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667746749,0.8949,2472.5,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730667747046,0.3642,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730667747254,0.3642,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667747445,0.36421,2472.0,2471.8,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1730667747654,0.36421,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667748152,0.36421,2471.9,2471.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1730667748351,0.36421,2472.0,2471.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1730667748551,1.80525,2472.5,2471.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1730667748756,0.36421,2472.0,2471.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1730667749352,0.36421,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667749950,0.36421,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667750153,0.8949,2472.5,2471.9,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667750354,1.33804,2472.8,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730667750355,0.36416,2472.3,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730667750658,0.8903,2472.8,2472.2,3.72645032]
["bitfinex-derivatives","ETHF0:USTF0",1730667750846,4.11777,2473.5,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730667751249,0.36405,2473.0,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730667751450,4.11777,2473.5,2472.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730667751744,4.11777,2473.5,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730667751745,0.36406,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730667751944,0.91002,2473.4,2472.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1730667752149,0.36406,2473.0,2472.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1730667752345,0.91002,2473.4,2472.8,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1730667752548,0.90994,2473.6,2473.1,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730667752747,0.36398,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667753152,0.364,2473.4,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730667753348,3.2078,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667753556,4.11766,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667753857,0.36401,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730667754159,0.364,2473.4,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730667754358,0.364,2473.4,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730667754553,4.11766,2473.8,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730667754854,0.36401,2473.4,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730667755350,0.36395,2473.7,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667755552,3.2078,2473.8,2473.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730667755958,0.36399,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667756459,0.36399,2473.4,2473.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730667756859,0.36399,2473.4,2473.3,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1730667757054,3.2078,2473.8,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667757055,0.36398,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667757553,0.36398,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667757856,3.2078,2473.8,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667758054,3.2078,2473.8,2473.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730667758256,0.36393,2473.9,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667758554,0.90968,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667758555,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667758755,0.4555,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667758961,0.36391,2474.0,2473.8,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667759257,0.4555,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667759459,0.36391,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667759862,0.36391,2474.0,2473.9,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1730667760158,0.36391,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667760354,0.36386,2474.4,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667760746,0.36388,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667760946,0.36388,2474.2,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667761150,3.28745032,2474.9,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667761355,3.2078,2474.7,2474.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730667761558,0.36385,2474.4,2474.2,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667761955,0.36383,2474.6,2474.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730667762261,0.36382,2474.7,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667762556,0.36381,2474.7,2474.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667762759,0.36379,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667763063,0.36381,2474.7,2474.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667763255,3.2078,2475.0,2474.2,6.04705032]
["bitfinex-derivatives","ETHF0:USTF0",1730667763560,3.2078,2475.0,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730667763561,0.36379,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730667764067,3.2078,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667764250,0.36377,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667764859,6.93255032,2475.4,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667765050,0.90929,2475.3,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667765359,0.90929,2475.3,2474.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730667765559,0.36379,2474.8,2474.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730667765864,0.36379,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667766057,0.90929,2475.3,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667766058,0.36379,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667766253,0.3638,2474.7,2474.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730667766460,0.3638,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667766461,0.36382,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667766758,0.9094,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667766962,0.36382,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667768455,0.36382,2474.6,2474.5,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1730667769165,0.36382,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667769665,0.36382,2474.6,2474.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730667769863,0.36384,2474.5,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667770368,0.36384,2474.5,2474.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730667770369,0.36382,2474.6,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730667770668,0.36383,2474.6,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667771161,0.36383,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667771367,0.4546,2474.9,2474.2,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667771560,0.36381,2474.7,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667771867,0.3638,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667772068,0.36381,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667772267,0.3638,2474.8,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667772564,0.4392,2475.1,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667772771,0.36379,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730667772960,0.36379,2474.8,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667773266,3.647,2475.1,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667773469,0.36378,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667773772,3.647,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667773972,3.647,2475.1,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667774170,0.36377,2474.9,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667774566,0.36378,2474.9,2474.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730667774765,0.36383,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667774963,0.36383,2474.6,2474.4,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1730667775168,0.36383,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667776368,0.36383,2474.5,2474.4,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1730667776573,0.36383,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667776876,4.5725,2474.8,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667777068,0.36385,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667777467,0.3638,2474.7,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667777668,1.3647,2474.8,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667777867,0.36385,2474.4,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667778567,0.36387,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667778769,4.5725,2474.8,2474.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730667779071,0.36387,2474.3,2474.1,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1730667779262,0.4513,2474.6,2474.1,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1730667779463,0.4513,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667779464,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667780769,4.40548,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667781770,0.90976,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667781967,0.90976,2474.1,2473.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730667781968,0.36399,2473.4,2473.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730667782169,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667782472,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667782674,0.36391,2474.0,2473.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730667783271,3.2078,2474.3,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667783575,0.36394,2473.8,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667783776,0.36393,2473.9,2473.7,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730667783977,3.2078,2474.3,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667784176,0.36393,2473.9,2473.7,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730667784476,3.2078,2474.3,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667784771,0.3639,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667784971,3.2078,2474.3,2473.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730667785177,0.36391,2474.0,2473.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730667785472,4.65427032,2474.5,2473.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730667785677,0.36393,2473.9,2473.7,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1730667786168,0.36394,2473.8,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667786370,0.36393,2473.9,2473.7,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730667786676,0.36394,2473.8,2473.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730667786876,0.36394,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667786877,0.36395,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667787073,0.36394,2473.8,2473.6,4.44016]
["bitfinex-derivatives","ETHF0:USTF0",1730667787271,0.36395,2473.7,2473.6,4.44016]
["bitfinex-derivatives","ETHF0:USTF0",1730667787477,0.36395,2473.7,2473.6,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1730667787677,0.36395,2473.7,2473.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730667788083,3.2078,2474.4,2473.6,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730667788376,1.81502,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667788377,0.9054,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667788880,0.3639,2474.1,2473.9,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1730667789090,0.36389,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667789277,0.36385,2474.4,2473.8,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667789472,0.3639,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667789674,0.36389,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667789874,0.3639,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667790179,0.36388,2474.2,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667790382,0.3639,2474.1,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667790569,0.36393,2473.9,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667790772,0.36395,2473.7,2473.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730667792472,0.36395,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667795178,4.40635,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667795378,4.0424,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667795584,4.0424,2473.7,2473.6,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1730667795976,1.372,2474.5,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667796181,0.36388,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667796378,0.8629,2474.6,2474.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730667796677,0.36387,2474.3,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667796883,0.42,2474.6,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667797086,0.42,2474.6,2474.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730667797278,0.36388,2474.2,2474.1,0.49029212]
["bitfinex-derivatives","ETHF0:USTF0",1730667797479,0.36387,2474.3,2474.1,0.12640212]
["bitfinex-derivatives","ETHF0:USTF0",1730667797783,0.42,2474.6,2474.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730667797784,0.36386,2474.4,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667798087,0.42,2474.6,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667798282,0.36386,2474.3,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667798583,0.36386,2474.3,2474.2,0.49028123]
["bitfinex-derivatives","ETHF0:USTF0",1730667798788,0.36385,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667799083,0.36388,2474.2,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667799383,0.36381,2474.7,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667799580,0.3638,2474.8,2474.6,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1730667799780,0.3638,2474.8,2474.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730667800482,0.3638,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667800683,0.3638,2474.7,2474.6,3.33417644]
["bitfinex-derivatives","ETHF0:USTF0",1730667801386,1.57825091,2475.0,2474.6,3.33417644]
["bitfinex-derivatives","ETHF0:USTF0",1730667801587,0.3638,2474.8,2474.7,0.12637616]
["bitfinex-derivatives","ETHF0:USTF0",1730667803188,4.41750123,2475.0,2474.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730667803384,4.41750123,2475.0,2474.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667803891,0.36382,2474.6,2474.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667804283,0.36382,2474.6,2474.5,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730667804683,0.36382,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730667804991,0.36382,2474.6,2474.5,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730667805387,4.11719,2475.1,2474.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1730667805592,0.36383,2474.5,2474.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1730667805792,0.36383,2474.5,2474.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730667807384,0.36383,2474.5,2474.4,1.00919306]
["bitfinex-derivatives","ETHF0:USTF0",1730667807785,0.36383,2474.5,2474.4,1.37304306]
["bitfinex-derivatives","ETHF0:USTF0",1730667807987,0.4609,2474.8,2474.4,1.00919306]
["bitfinex-derivatives","ETHF0:USTF0",1730667808186,0.36381,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667808793,0.36382,2474.6,2474.5,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1730667809093,0.36382,2474.6,2474.5,3.69801393]
["bitfinex-derivatives","ETHF0:USTF0",1730667809689,2.92067091,2475.0,2474.5,3.33418393]
["bitfinex-derivatives","ETHF0:USTF0",1730667809892,0.36381,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667810291,0.36382,2474.6,2474.5,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1730667810493,0.36382,2474.6,2474.5,3.69801395]
["bitfinex-derivatives","ETHF0:USTF0",1730667810682,0.36382,2474.7,2474.5,3.33418395]
["bitfinex-derivatives","ETHF0:USTF0",1730667810887,0.36381,2474.7,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730667811184,0.3638,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667811393,2.00805091,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667811603,0.36378,2474.9,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667812604,0.3638,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667812786,0.4298,2475.1,2474.7,0.12637113]
["bitfinex-derivatives","ETHF0:USTF0",1730667812987,0.4298,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730667813188,0.36379,2474.9,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667813592,0.4298,2475.1,2474.7,0.12637113]
["bitfinex-derivatives","ETHF0:USTF0",1730667813785,0.36376,2475.0,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730667814388,0.36376,2475.0,2474.7,0.12637113]
["bitfinex-derivatives","ETHF0:USTF0",1730667814389,0.4298,2475.1,2474.7,0.12637113]
["bitfinex-derivatives","ETHF0:USTF0",1730667814988,0.4298,2475.1,2474.8,0.12636536]
["bitfinex-derivatives","ETHF0:USTF0",1730667815194,0.36376,2475.0,2474.7,0.49016113]
["bitfinex-derivatives","ETHF0:USTF0",1730667815395,0.4298,2475.1,2474.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730667815595,0.36379,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730667815799,0.36379,2474.8,2474.7,0.49016473]
["bitfinex-derivatives","ETHF0:USTF0",1730667816190,0.36379,2474.8,2474.7,0.12636473]
["bitfinex-derivatives","ETHF0:USTF0",1730667816392,0.3638,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730667816597,0.36382,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667816793,0.36382,2474.6,2474.5,3.69800873]
["bitfinex-derivatives","ETHF0:USTF0",1730667817795,0.36382,2474.6,2474.5,3.33417873]
["bitfinex-derivatives","ETHF0:USTF0",1730667818596,0.36382,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667818796,0.4595,2474.8,2474.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730667818797,0.36383,2474.5,2474.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730667820687,2.94726091,2474.8,2474.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730667820987,2.94726091,2474.8,2474.2,0.126399]
["bitfinex-derivatives","ETHF0:USTF0",1730667821188,0.36387,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667821395,0.36387,2474.3,2474.2,0.4902677]
["bitfinex-derivatives","ETHF0:USTF0",1730667821791,0.4303,2474.6,2474.2,0.1263977]
["bitfinex-derivatives","ETHF0:USTF0",1730667821995,0.36386,2474.4,2474.3,0.49025434]
["bitfinex-derivatives","ETHF0:USTF0",1730667822400,0.36386,2474.4,2474.3,0.12639434]
["bitfinex-derivatives","ETHF0:USTF0",1730667822602,0.36384,2474.5,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730667823101,0.36384,2474.5,2474.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730667823299,0.36385,2474.4,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667823703,0.4303,2474.6,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667823896,0.36385,2474.4,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667824094,0.36386,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730667824292,0.36386,2474.3,2474.2,0.12639551]
["bitfinex-derivatives","ETHF0:USTF0",1730667824506,0.36388,2474.2,2474.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730667825003,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667827498,0.36388,2474.2,2473.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730667827499,0.4416,2474.3,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667827699,0.4416,2474.3,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667827901,0.36391,2474.0,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667828404,0.36391,2474.0,2473.9,0.49031924]
["bitfinex-derivatives","ETHF0:USTF0",1730667828603,0.36391,2474.0,2473.9,0.12640924]
["bitfinex-derivatives","ETHF0:USTF0",1730667828992,0.36393,2473.9,2473.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730667829197,0.36393,2473.9,2473.8,0.12641513]
["bitfinex-derivatives","ETHF0:USTF0",1730667829198,0.36392,2473.9,2473.8,0.12641513]
["bitfinex-derivatives","ETHF0:USTF0",1730667829402,0.36392,2473.9,2473.8,0.49035513]
["bitfinex-derivatives","ETHF0:USTF0",1730667830204,5.22765091,2474.3,2473.8,0.12641513]
["bitfinex-derivatives","ETHF0:USTF0",1730667830404,0.36392,2473.9,2473.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730667830598,0.3639,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667830808,2.01985091,2474.3,2473.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730667831006,0.36391,2474.0,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667831302,0.4416,2474.3,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667831303,0.36388,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667831602,0.3639,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667831809,0.3639,2474.1,2474.0,0.49030764]
["bitfinex-derivatives","ETHF0:USTF0",1730667832017,0.3639,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667834696,0.4416,2474.3,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667834900,0.36391,2474.1,2473.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730667835101,0.36391,2474.1,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667835810,0.36393,2473.9,2473.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730667836010,0.36391,2474.0,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667836209,0.36391,2474.0,2473.9,0.49032287]
["bitfinex-derivatives","ETHF0:USTF0",1730667836908,0.36391,2474.0,2473.9,0.12641287]
["bitfinex-derivatives","ETHF0:USTF0",1730667837307,0.36391,2474.0,2473.9,0.49033287]
["bitfinex-derivatives","ETHF0:USTF0",1730667837914,0.36391,2474.0,2473.9,3.69813287]
["bitfinex-derivatives","ETHF0:USTF0",1730667838113,0.36391,2474.0,2473.9,3.33421287]
["bitfinex-derivatives","ETHF0:USTF0",1730667838816,0.36391,2474.0,2473.9,3.69813287]
["bitfinex-derivatives","ETHF0:USTF0",1730667840610,0.36391,2474.0,2473.9,3.69812287]
["bitfinex-derivatives","ETHF0:USTF0",1730667842415,0.36391,2474.0,2473.9,3.33421287]
["bitfinex-derivatives","ETHF0:USTF0",1730667843704,0.36391,2474.0,2473.9,3.69813287]
["bitfinex-derivatives","ETHF0:USTF0",1730667843903,0.36391,2474.0,2473.9,3.33421287]
["bitfinex-derivatives","ETHF0:USTF0",1730667844304,0.36391,2474.0,2473.9,3.69813287]
["bitfinex-derivatives","ETHF0:USTF0",1730667844504,0.3639,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667844712,0.3639,2474.1,2474.0,0.49031287]
["bitfinex-derivatives","ETHF0:USTF0",1730667845014,2.03515091,2474.4,2474.0,0.12641287]
["bitfinex-derivatives","ETHF0:USTF0",1730667845206,0.36389,2474.1,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730667845517,0.36389,2474.1,2474.0,0.49031153]
["bitfinex-derivatives","ETHF0:USTF0",1730667847315,2.03515091,2474.4,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667847316,0.36388,2474.2,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667847518,0.36388,2474.2,2474.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730667847716,0.36388,2474.2,2474.1,0.94718705]
["bitfinex-derivatives","ETHF0:USTF0",1730667848418,0.36388,2474.2,2474.1,0.58330705]
["bitfinex-derivatives","ETHF0:USTF0",1730667848810,0.36388,2474.2,2474.1,0.94719705]
["bitfinex-derivatives","ETHF0:USTF0",1730667849013,0.36388,2474.2,2474.1,0.58330705]
["bitfinex-derivatives","ETHF0:USTF0",1730667849213,0.36388,2474.2,2474.1,0.12640705]
["bitfinex-derivatives","ETHF0:USTF0",1730667849418,1.57825091,2474.4,2473.9,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1730667849419,0.36391,2474.0,2473.9,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1730667849721,0.36391,2474.0,2473.9,3.69812458]
["bitfinex-derivatives","ETHF0:USTF0",1730667850721,2.01965091,2474.3,2473.9,3.33421458]
["bitfinex-derivatives","ETHF0:USTF0",1730667850915,0.36389,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667851221,0.36389,2474.2,2474.1,0.12641458]
["bitfinex-derivatives","ETHF0:USTF0",1730667851923,0.36391,2474.0,2473.9,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1730667852121,0.36391,2474.0,2473.9,3.69812329]
["bitfinex-derivatives","ETHF0:USTF0",1730667852421,0.36391,2474.0,2473.9,3.33421329]
["bitfinex-derivatives","ETHF0:USTF0",1730667852720,0.36391,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667852924,1.94216091,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667853224,2.40566091,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667853624,6.44806091,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667853816,7.34515032,2474.0,2473.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730667854020,0.36398,2473.5,2473.4,1.02523915]
["bitfinex-derivatives","ETHF0:USTF0",1730667854216,5.7046359,2473.8,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730667854217,0.36402,2473.2,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730667854424,0.36402,2473.2,2473.1,1.38927735]
["bitfinex-derivatives","ETHF0:USTF0",1730667854618,0.36402,2473.2,2473.1,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1730667854818,0.36402,2473.2,2473.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730667855024,0.36402,2473.2,2473.1,1.02525289]
["bitfinex-derivatives","ETHF0:USTF0",1730667855427,0.36402,2473.2,2473.1,1.02525832]
["bitfinex-derivatives","ETHF0:USTF0",1730667857134,0.36402,2473.2,2473.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730667857322,4.40722,2473.2,2473.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730667857522,0.3641,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667857728,0.3641,2472.7,2472.6,3.33427653]
["bitfinex-derivatives","ETHF0:USTF0",1730667858234,4.4081,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667859136,7.2518,2472.7,2472.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730667859326,3.2078,2472.7,2472.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730667859529,0.36417,2472.2,2472.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730667860144,0.36419,2472.1,2472.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730667861433,1.60288292,2472.8,2472.3,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1730667861627,0.364,2473.4,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730667861828,0.8717,2473.8,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730667862024,0.43750609,2473.1,2473.0,4.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730667862228,0.43750609,2473.1,2473.0,4.53373039]
["bitfinex-derivatives","ETHF0:USTF0",1730667862436,0.43750609,2473.1,2473.0,5.26262367]
["bitfinex-derivatives","ETHF0:USTF0",1730667862635,0.43750609,2473.1,2473.0,6.27262367]
["bitfinex-derivatives","ETHF0:USTF0",1730667862835,4.12068853,2473.9,2473.0,5.38196075]
["bitfinex-derivatives","ETHF0:USTF0",1730667863036,0.36395,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667863534,0.36394,2473.8,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667864736,4.12068853,2473.9,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667865034,4.48461853,2473.9,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667865233,0.36394,2473.8,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667865436,0.36396,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667865631,4.12068853,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667865632,3.53581731,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667865840,0.9243,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667866238,1.28828,2473.5,2473.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730667867433,0.9243,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667867641,3.17184731,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667867937,0.82794,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667868136,0.82794,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667868937,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667869734,0.82795,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667870140,0.464,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667870342,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667870744,0.464,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667871047,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667871344,0.36395,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667871741,0.36395,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667872445,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667873145,0.36395,2473.7,2473.1,2.83925032]
["bitfinex-derivatives","ETHF0:USTF0",1730667873346,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667875347,0.464,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667875538,0.36398,2473.6,2473.4,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1730667875847,0.36398,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667876044,0.464,2473.8,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667876240,0.36396,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667876942,0.36396,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667877341,0.36396,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667877536,0.82794,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667877848,0.464,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667878346,0.36395,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667878941,0.82795,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730667879446,0.82795,2473.8,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730667879447,0.464,2473.8,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730667881546,0.4603,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667890560,0.4283,2474.2,2473.9,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730667890755,0.4283,2474.2,2474.1,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1730667891658,0.4649,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667891856,0.82874,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730667892252,0.82874,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667892253,0.4649,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667892464,0.4338,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667892652,0.79765,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667892956,0.4338,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667893155,0.79765,2474.4,2474.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730667893353,0.4338,2474.4,2474.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730667893558,0.79765,2474.4,2474.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730667893756,1.23565,2474.4,2474.3,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730667894063,1.23565,2474.4,2474.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730667894853,0.36388,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667895257,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667895457,0.36391,2474.0,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667895965,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667896156,0.36392,2473.9,2473.8,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1730667897362,0.90968,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667897560,0.36392,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667897755,0.36389,2474.1,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730667898058,0.36388,2474.2,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730667898670,2.21444115,2474.7,2474.1,10.08865032]
["bitfinex-derivatives","ETHF0:USTF0",1730667898969,0.3638,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730667899259,0.36378,2474.9,2474.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730667900161,1.3343,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667900463,0.36376,2475.0,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730667900655,0.36376,2475.0,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730667900856,1.3343,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667901068,0.36377,2475.0,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667901362,1.3343,2475.1,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730667901557,1.3343,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667901761,0.36379,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667902361,0.36379,2474.8,2474.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730667902362,4.0408,2474.8,2474.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730667902666,0.36384,2474.5,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730667903258,0.36386,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667903865,0.4322,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667904056,0.80346,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667906665,0.80346,2474.3,2473.8,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1730667906666,4.4812,2474.3,2473.8,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1730667906859,0.36391,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730667907065,0.79841,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667907266,0.79841,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730667907671,0.36392,2473.9,2473.8,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1730667907966,0.80842,2473.9,2473.8,3.33421321]
["bitfinex-derivatives","ETHF0:USTF0",1730667908271,1.25232,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667910472,1.25232,2473.9,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667910473,0.36397,2473.6,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730667910670,0.36397,2473.6,2473.5,0.49040218]
["bitfinex-derivatives","ETHF0:USTF0",1730667910870,0.36397,2473.6,2473.5,0.12643218]
["bitfinex-derivatives","ETHF0:USTF0",1730667911064,0.8884,2473.9,2473.5,0.49041218]
["bitfinex-derivatives","ETHF0:USTF0",1730667911065,0.36396,2473.7,2473.5,0.49041218]
["bitfinex-derivatives","ETHF0:USTF0",1730667911269,0.8884,2473.9,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667911574,0.36396,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667911782,0.36396,2473.7,2473.5,0.49040703]
["bitfinex-derivatives","ETHF0:USTF0",1730667911968,0.8884,2473.9,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667912164,0.36396,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730667912475,0.36396,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730667912673,3.72765032,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667912978,0.36399,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667913171,1.28029,2473.5,2473.3,3.69824012]
["bitfinex-derivatives","ETHF0:USTF0",1730667913476,0.36399,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667913773,0.36404,2473.2,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730667914167,0.4245,2473.4,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730667914168,0.4635,2473.1,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730667914366,0.4635,2473.1,2473.0,0.12645452]
["bitfinex-derivatives","ETHF0:USTF0",1730667914367,0.82754,2473.1,2473.0,0.12645452]
["bitfinex-derivatives","ETHF0:USTF0",1730667914572,0.82754,2473.1,2472.8,3.56814261]
["bitfinex-derivatives","ETHF0:USTF0",1730667914772,0.36405,2473.0,2472.9,0.12646057]
["bitfinex-derivatives","ETHF0:USTF0",1730667914974,0.81805,2473.0,2472.9,0.12646057]
["bitfinex-derivatives","ETHF0:USTF0",1730667915168,0.454,2473.0,2472.8,3.93222261]
["bitfinex-derivatives","ETHF0:USTF0",1730667915364,0.36407,2472.9,2472.8,3.56814261]
["bitfinex-derivatives","ETHF0:USTF0",1730667915670,0.82517,2472.9,2472.8,3.56814261]
["bitfinex-derivatives","ETHF0:USTF0",1730667915974,0.36413,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730667916163,0.36412,2472.6,2472.4,0.4906136]
["bitfinex-derivatives","ETHF0:USTF0",1730667916476,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730667916686,0.454,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667916880,0.36414,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667917265,0.36419,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667918276,3.30035032,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667918467,0.36423,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667918774,0.36427,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667919267,0.8778,2471.7,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730667919582,0.8778,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667919583,2.83925032,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667919964,2.83925032,2471.5,2471.0,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1730667919965,0.36432,2471.2,2471.0,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1730667920172,2.83925032,2471.5,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730667920173,0.36431,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730667920367,2.83925032,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667920774,6.04705032,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667920981,0.3643,2471.4,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730667921170,6.04705032,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667921371,0.36431,2471.3,2471.0,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1730667922082,0.36431,2471.3,2470.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730667922083,0.699,2470.8,2469.5,2.57118539]
["bitfinex-derivatives","ETHF0:USTF0",1730667922282,0.699,2470.8,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730667922283,2.83925032,2469.5,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730667922579,2.83925032,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667922777,2.83925032,2469.5,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730667922978,3.2078,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730667923283,2.83925032,2469.4,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667923479,3.2078,2469.3,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667923675,3.2078,2469.3,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667923977,3.2078,2469.3,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667924283,3.2078,2469.3,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667924584,3.2078,2469.3,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730667924784,3.2078,2469.3,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730667925083,3.2078,2469.3,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667925380,3.2078,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730667925680,3.2078,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667925986,3.2078,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730667926287,3.2078,2469.6,2469.3,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730667926679,3.2078,2469.6,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730667927082,3.57236,2469.6,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730667927481,3.57236,2469.6,2468.9,1.15063966]
["bitfinex-derivatives","ETHF0:USTF0",1730667927683,3.57236,2469.6,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667928583,3.2078,2469.6,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730667928786,3.57236,2469.6,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667929881,3.57236,2469.6,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667930189,3.57236,2469.6,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667930987,3.2078,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730667931489,3.57236,2469.6,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730667931877,3.50155592,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730667932089,3.50155592,2469.4,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667932289,3.50155592,2469.0,2468.9,0.49128966]
["bitfinex-derivatives","ETHF0:USTF0",1730667932484,3.50155592,2469.0,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667933683,3.50155592,2469.0,2468.9,4.54169966]
["bitfinex-derivatives","ETHF0:USTF0",1730667933886,6.70935592,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730667934285,6.70935592,2469.3,2468.9,0.12663966]
["bitfinex-derivatives","ETHF0:USTF0",1730667934590,6.70935592,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730667935188,3.2078,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667935381,3.2078,2469.6,2469.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667935582,3.2078,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667935782,3.2078,2469.6,2469.3,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730667935978,3.57236,2469.6,2469.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1730667936189,3.2078,2469.6,2469.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667936382,3.2078,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667936688,3.2078,2469.6,2469.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730667936888,3.2078,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667937084,2.96446514,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730667937284,2.96446514,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667937488,2.59990514,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667938491,2.59990514,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667938686,2.59990514,2469.6,2468.9,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1730667938886,2.59990514,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667939485,0.36453,2469.8,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667939883,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667941490,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667941793,3.57232,2469.9,2469.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1730667941993,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667942593,7.07387592,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667942790,7.07387592,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667943389,7.07387592,2469.9,2469.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1730667943589,7.07387592,2469.9,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730667945298,0.36454,2469.7,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730667945495,6.70935592,2469.9,2469.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730667945804,0.36456,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667946091,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730667947485,3.2078,2469.5,2469.4,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730667948996,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667949193,3.2078,2469.9,2469.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730667949393,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667949900,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667950997,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667951496,0.36452,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667951708,3.2078,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667951709,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667952591,0.36452,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667952794,0.36452,2469.8,2469.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730667953006,3.2078,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667953306,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730667954005,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667954306,3.57232,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667954605,3.57232,2469.9,2469.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730667954901,0.36453,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667955103,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667955506,0.36454,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730667955705,3.57232,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667955897,0.36452,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730667956093,0.36452,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730667956296,0.36452,2469.8,2469.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730667956597,3.57232,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667956792,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667956997,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667959102,3.57231,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667959597,3.57231,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730667959798,3.57231,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667960201,3.57231,2469.9,2469.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730667960402,3.57231,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667961203,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730667961398,3.2078,2469.9,2469.8,0.49114832]
["bitfinex-derivatives","ETHF0:USTF0",1730667961399,3.57231,2469.9,2469.8,0.49114832]
["bitfinex-derivatives","ETHF0:USTF0",1730667961604,3.57231,2469.9,2469.8,0.12662832]
["bitfinex-derivatives","ETHF0:USTF0",1730667962415,3.57231,2469.9,2469.8,0.69375263]
["bitfinex-derivatives","ETHF0:USTF0",1730667962703,3.2078,2469.9,2469.8,0.69375263]
["bitfinex-derivatives","ETHF0:USTF0",1730667963409,3.57231,2469.9,2469.8,0.85478656]
["bitfinex-derivatives","ETHF0:USTF0",1730667963601,3.2078,2469.9,2469.8,1.21930656]
["bitfinex-derivatives","ETHF0:USTF0",1730667964405,0.9094,2470.4,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730667964604,0.461,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730667964803,0.4205,2470.7,2470.3,2.95252022]
["bitfinex-derivatives","ETHF0:USTF0",1730667965005,0.7849,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730667965202,0.4205,2470.7,2470.6,1.9338332]
["bitfinex-derivatives","ETHF0:USTF0",1730667965407,0.4205,2470.7,2470.6,3.18907304]
["bitfinex-derivatives","ETHF0:USTF0",1730667965610,0.4205,2470.7,2470.6,3.31570136]
["bitfinex-derivatives","ETHF0:USTF0",1730667966107,0.4205,2470.7,2470.6,2.95129136]
["bitfinex-derivatives","ETHF0:USTF0",1730667966319,0.4205,2470.7,2470.6,3.31570136]
["bitfinex-derivatives","ETHF0:USTF0",1730667966521,0.4313,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730667966811,0.4632,2471.3,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730667967112,0.4632,2471.3,2470.9,7.54530868]
["bitfinex-derivatives","ETHF0:USTF0",1730667967302,0.4632,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730667967504,0.4632,2471.3,2471.2,0.32923263]
["bitfinex-derivatives","ETHF0:USTF0",1730667967701,0.4632,2471.3,2471.2,3.31629675]
["bitfinex-derivatives","ETHF0:USTF0",1730667967903,0.4632,2471.3,2471.2,3.31624428]
["bitfinex-derivatives","ETHF0:USTF0",1730667968110,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730667968307,3.2078,2471.4,2471.3,1.01684896]
["bitfinex-derivatives","ETHF0:USTF0",1730667968506,0.82585,2471.7,2471.3,5.53947858]
["bitfinex-derivatives","ETHF0:USTF0",1730667968706,0.4616,2471.7,2471.4,0.85515327]
["bitfinex-derivatives","ETHF0:USTF0",1730667968907,0.4616,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730667969110,3.2078,2471.9,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667969413,3.2078,2471.9,2471.8,0.12662832]
["bitfinex-derivatives","ETHF0:USTF0",1730667969717,3.57201,2471.9,2471.8,0.12662832]
["bitfinex-derivatives","ETHF0:USTF0",1730667970115,3.2078,2471.9,2471.8,0.49085832]
["bitfinex-derivatives","ETHF0:USTF0",1730667970317,3.2078,2471.9,2471.8,0.49075306]
["bitfinex-derivatives","ETHF0:USTF0",1730667970611,3.2078,2471.9,2471.8,4.53635306]
["bitfinex-derivatives","ETHF0:USTF0",1730667970818,3.2078,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667971208,3.2078,2471.9,2471.8,0.49074519]
["bitfinex-derivatives","ETHF0:USTF0",1730667972117,3.2078,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667973410,3.57199,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730667973614,6.05242521,2472.1,2471.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730667973810,4.001,2472.1,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730667974120,0.3642,2472.0,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667974313,4.00099,2472.1,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667974704,0.36422,2471.9,2471.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730667974913,3.6368,2472.1,2471.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730667975118,0.36423,2471.8,2471.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730667975614,0.36422,2471.9,2471.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730667976820,6.48142521,2472.1,2471.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1730667976821,0.3642,2472.0,2471.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1730667977119,0.36422,2471.9,2471.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1730667977310,0.36422,2471.9,2471.7,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1730667977713,0.36421,2472.0,2471.7,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1730667978218,0.36423,2471.9,2471.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730667978416,0.3642,2472.0,2471.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730667978617,0.36423,2471.9,2471.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730667979013,3.6368,2472.1,2471.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730667979517,3.57203,2471.8,2471.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730667979823,6.05242521,2471.8,2470.8,3.57096221]
["bitfinex-derivatives","ETHF0:USTF0",1730667980022,3.2078,2471.2,2470.8,3.93533221]
["bitfinex-derivatives","ETHF0:USTF0",1730667980323,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730667980719,2.84462521,2471.4,2470.8,3.57096221]
["bitfinex-derivatives","ETHF0:USTF0",1730667980917,3.2078,2471.5,2471.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730667981324,3.2078,2471.5,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730667981934,0.3643,2471.4,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730667982124,3.57208,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730667982318,0.4314,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730667982520,3.2078,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730667983523,3.2078,2471.8,2471.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1730667983724,3.2078,2471.9,2471.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1730667984942,3.2078,2471.9,2471.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730667985237,3.2078,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730667985633,3.2078,2471.9,2471.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730667986543,0.4514,2472.6,2471.8,7.34232521]
["bitfinex-derivatives","ETHF0:USTF0",1730667986741,1.3679,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667987046,1.73202,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667987339,1.73202,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730667987340,0.9165,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730667987540,0.9165,2472.6,2472.0,2.84462521]
["bitfinex-derivatives","ETHF0:USTF0",1730667987747,0.9165,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667987748,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667988139,0.9165,2472.6,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730667988339,0.36414,2472.5,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730667989037,1.28062,2472.6,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730667989236,1.28062,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730667990047,0.9165,2472.6,2471.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730667990247,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667990647,1.28062,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730667991141,4.48842,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730667991341,0.36413,2472.5,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730667991540,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667991947,4.48842,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667992154,4.48842,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730667992455,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667992842,4.1243,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667993141,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730667993447,0.36413,2472.5,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730667993748,4.1243,2472.6,2471.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730667993943,3.2078,2472.3,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730667994140,3.2078,2472.3,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667994340,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730667994549,0.36415,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730667995153,3.2078,2472.6,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667995154,0.36419,2472.1,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667995451,0.36417,2472.2,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667995645,0.3642,2472.1,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667995841,3.6738,2472.3,2471.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730667995842,0.36421,2472.0,2471.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730667996444,0.36421,2472.0,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667996641,3.6738,2472.3,2471.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730667996846,3.6738,2472.3,2471.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730667996847,0.36421,2472.0,2471.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730667997250,3.2078,2473.2,2472.3,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1730667997443,0.36404,2473.1,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730667997751,0.36404,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730667997940,3.2078,2473.2,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730667998343,0.36404,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730667999849,4.0891,2473.5,2472.6,6.05242521]
["bitfinex-derivatives","ETHF0:USTF0",1730668000042,0.36404,2473.2,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730668001247,4.0891,2473.5,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730668001552,0.36404,2473.1,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730668001742,3.75450521,2473.8,2473.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730668001743,3.2078,2473.8,2473.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730668001943,3.2078,2474.2,2473.4,6.05242521]
["bitfinex-derivatives","ETHF0:USTF0",1730668002154,3.5717,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730668003155,3.6594,2474.5,2473.4,6.48252521]
["bitfinex-derivatives","ETHF0:USTF0",1730668003355,0.36391,2474.0,2473.4,6.48252521]
["bitfinex-derivatives","ETHF0:USTF0",1730668003657,3.6594,2474.5,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730668003658,0.3639,2474.1,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730668005057,3.5717,2474.1,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730668005362,0.36391,2474.0,2473.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730668005651,3.2078,2474.1,2473.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730668005860,0.90941,2475.0,2474.0,6.05242521]
["bitfinex-derivatives","ETHF0:USTF0",1730668006049,0.36384,2474.5,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730668006450,0.36385,2474.5,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730668006851,0.36385,2474.5,2474.0,6.05242521]
["bitfinex-derivatives","ETHF0:USTF0",1730668007052,0.36385,2474.4,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730668007351,3.2078,2474.6,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730668007553,0.36384,2474.5,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730668007753,0.36384,2474.5,2474.2,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730668008456,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668008656,3.2078,2474.1,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730668008857,4.66173521,2474.8,2473.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730668008858,1.004,2474.7,2473.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730668009061,0.36388,2474.2,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730668009258,0.3639,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730668009466,0.3639,2474.1,2473.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730668009653,0.3639,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730668009859,0.36393,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668010156,0.4342,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668010157,0.8834,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668010356,0.36393,2473.9,2473.7,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1730668010865,3.57173,2473.9,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730668011762,3.2078,2473.9,2473.5,3.16802521]
["bitfinex-derivatives","ETHF0:USTF0",1730668011952,3.6521,2473.9,2473.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730668012151,0.36394,2473.8,2473.5,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1730668012355,3.6521,2473.9,2473.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730668012557,0.36396,2473.7,2473.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730668013070,4.0424,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668013364,6.49672521,2473.9,2472.9,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1730668013365,0.36403,2473.2,2472.9,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1730668013566,0.36403,2473.2,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730668013763,0.36403,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668013962,0.36403,2473.2,2472.9,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1730668014167,3.2078,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668014364,3.57182,2473.3,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730668014555,3.57182,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668014556,0.36404,2473.2,2472.9,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1730668014761,0.36404,2473.2,2473.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1730668015164,0.36404,2473.2,2473.0,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1730668015362,0.36404,2473.2,2473.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730668015671,0.36404,2473.1,2473.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730668016264,4.82754,2473.1,2473.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730668016574,5.24894,2473.1,2473.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730668020065,4.8849,2473.1,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668020274,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668020470,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730668020672,0.36412,2472.6,2472.2,6.48942521]
["bitfinex-derivatives","ETHF0:USTF0",1730668020864,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668021476,3.5719,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668021869,3.5719,2472.7,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668021870,0.36411,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668022775,0.36411,2472.6,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668023072,3.2078,2472.7,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668023274,0.36412,2472.6,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668023475,3.2078,2472.7,2472.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730668023775,0.36414,2472.4,2472.2,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730668024073,0.4522,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668024267,0.36416,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668024465,0.4286,2472.5,2472.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730668024666,0.4286,2472.5,2471.8,4.00161282]
["bitfinex-derivatives","ETHF0:USTF0",1730668024667,3.2078,2472.3,2471.8,4.00161282]
["bitfinex-derivatives","ETHF0:USTF0",1730668025178,0.36419,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668025677,0.36418,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668026067,0.36416,2472.3,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668026577,1.4562,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668026578,0.4522,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668026975,3.2078,2472.8,2472.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730668027176,0.36411,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668027375,0.36411,2472.7,2472.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730668027376,0.36411,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668027576,0.4226,2473.0,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668027781,0.36411,2472.6,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668028178,0.3641,2472.7,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668028373,3.57189,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730668028579,0.4226,2473.0,2472.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730668028783,0.36411,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668028977,0.36411,2472.7,2472.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730668029683,0.36411,2472.7,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668029879,0.36411,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668030087,0.36416,2472.3,2472.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730668030287,3.2078,2472.3,2471.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730668030489,3.2078,2472.3,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668030490,0.4404,2472.2,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668030679,0.36419,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668030878,0.36419,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668031578,0.36419,2472.1,2471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730668031579,0.36421,2472.0,2471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730668031776,3.57201,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730668032281,0.36422,2471.9,2471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730668032686,3.57201,2472.0,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668033184,0.4404,2472.2,2471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730668033482,0.36417,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668033879,0.36417,2472.2,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730668034280,0.36417,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668034281,0.36419,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668034485,0.4287,2472.3,2471.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730668034685,0.36415,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668034887,3.6305,2472.5,2471.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730668035081,0.3641,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668035285,3.2078,2472.8,2472.1,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1730668035482,4.0647,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668035688,0.36409,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730668035881,0.36412,2472.6,2472.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1730668036082,0.91014,2473.0,2472.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1730668036283,0.36412,2472.6,2472.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1730668036680,0.36413,2472.5,2472.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730668036987,0.36413,2472.5,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730668037195,3.2078,2472.7,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730668037488,0.36414,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668037689,3.2078,2472.7,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730668037890,0.36414,2472.4,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730668038084,0.36414,2472.4,2472.3,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1730668038486,0.36414,2472.5,2472.3,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1730668038683,0.36414,2472.4,2472.3,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1730668039192,0.36414,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668039581,7.2526,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668039796,0.36418,2472.2,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668040094,0.36417,2472.2,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668040285,0.4351,2472.3,2471.8,6.51642521]
["bitfinex-derivatives","ETHF0:USTF0",1730668040286,0.36419,2472.1,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730668040495,0.36419,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668040792,0.36418,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668040992,0.36419,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668041289,0.4351,2472.3,2471.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730668041484,0.4351,2472.3,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668041688,0.36419,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668042290,0.36421,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668043584,0.36421,2471.9,2471.8,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1730668045289,0.36421,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668045891,3.2078,2472.1,2471.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730668046097,0.36424,2471.7,2471.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1730668046392,3.57204,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668046691,0.36424,2471.7,2471.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730668046893,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668047091,0.3643,2471.3,2471.2,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1730668047290,0.3643,2471.3,2471.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730668047502,3.2078,2471.4,2471.1,4.0355422]
["bitfinex-derivatives","ETHF0:USTF0",1730668047790,0.36432,2471.2,2471.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730668048005,0.36435,2471.0,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668048188,3.2078,2471.4,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668048189,0.36434,2471.1,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668048383,3.2078,2471.4,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668048587,3.57214,2471.1,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668048784,3.2078,2471.4,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668049103,0.36434,2471.1,2470.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730668049396,0.36434,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668049596,3.2078,2471.4,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668049989,0.36433,2471.1,2470.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730668050192,0.36433,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668050392,3.57212,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668051101,3.2078,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668051396,3.75517521,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668051397,0.36423,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668051594,0.36421,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668051991,0.36421,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668052197,0.36424,2471.8,2471.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730668052398,0.36424,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668052903,0.36424,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668053092,0.36424,2471.8,2471.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730668053500,3.2078,2472.0,2471.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730668053799,0.36423,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668053995,3.2078,2472.0,2471.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730668054304,3.2078,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668054696,3.57201,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730668055490,3.2078,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668055795,0.36422,2471.9,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668056201,0.36422,2471.9,2471.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730668056394,3.2078,2472.0,2471.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730668056599,0.36425,2471.7,2471.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730668056797,0.36425,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668056999,0.36424,2471.8,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668057602,0.4583,2471.9,2471.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730668057807,0.36431,2471.3,2471.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730668058402,3.2078,2471.4,2471.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730668058598,0.3643,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668058801,3.5721,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668059109,3.5721,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668059405,0.36431,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668059807,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668060004,0.36431,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668060203,0.36431,2471.3,2471.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730668060204,0.36432,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668060404,3.2078,2471.4,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668060405,0.457,2471.3,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668060611,0.82131,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668061110,0.82131,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668061707,4.86771,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668061904,4.86771,2471.3,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668061905,0.82131,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668062516,0.457,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668062711,3.57209,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668063011,0.3643,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668063209,3.5721,2471.4,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668063507,3.5721,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668063707,0.36432,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668064305,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668064502,3.5721,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668064713,3.2078,2471.4,2470.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1730668064914,0.36432,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668065118,3.5721,2471.4,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668065409,3.5721,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668065810,0.3643,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668066008,3.5721,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668066911,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668067713,7.61849,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668068214,0.36432,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668068414,3.2078,2471.4,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668068614,3.57209,2471.4,2471.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668069109,3.2078,2471.4,2470.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1730668069307,0.36431,2471.3,2470.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1730668069507,0.36431,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668069711,3.57209,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668070016,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668075928,0.36428,2471.5,2471.0,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1730668076116,3.57206,2471.6,2470.9,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1730668076425,3.2078,2471.6,2471.1,0.12654663]
["bitfinex-derivatives","ETHF0:USTF0",1730668076723,0.36428,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668076915,0.36428,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668077228,0.36429,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668077523,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668077918,3.2078,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668078224,0.36429,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668078420,3.2078,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668078620,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668078820,0.36432,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668079020,3.2078,2471.6,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668079221,3.57211,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668080016,3.57211,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668080217,3.2078,2471.6,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668080427,0.3643,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668080616,3.2078,2471.3,2470.8,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1730668080822,3.2078,2471.3,2470.9,0.12655606]
["bitfinex-derivatives","ETHF0:USTF0",1730668081125,0.36433,2471.2,2471.0,0.49089606]
["bitfinex-derivatives","ETHF0:USTF0",1730668081320,4.11846,2471.6,2471.1,0.49087606]
["bitfinex-derivatives","ETHF0:USTF0",1730668081526,3.2078,2471.6,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668081720,0.3643,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668082223,3.5721,2471.3,2470.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730668082530,3.5721,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668082921,0.3643,2471.3,2470.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1730668083117,3.2078,2471.2,2470.9,0.32904363]
["bitfinex-derivatives","ETHF0:USTF0",1730668083317,3.2078,2471.2,2471.0,0.12655524]
["bitfinex-derivatives","ETHF0:USTF0",1730668083318,3.6676,2471.2,2471.0,0.12655524]
["bitfinex-derivatives","ETHF0:USTF0",1730668083521,3.6676,2471.2,2471.1,0.49088524]
["bitfinex-derivatives","ETHF0:USTF0",1730668083522,4.03192,2471.2,2471.1,0.49088524]
["bitfinex-derivatives","ETHF0:USTF0",1730668083822,4.03192,2471.2,2471.1,0.12655803]
["bitfinex-derivatives","ETHF0:USTF0",1730668084012,4.03192,2471.2,2471.1,0.49088803]
["bitfinex-derivatives","ETHF0:USTF0",1730668084217,1.57972765,2471.8,2471.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730668084421,2.03952765,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668084626,0.4597,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668085221,0.82393,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668085429,0.36426,2471.6,2471.5,0.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1730668085822,4.41066,2471.6,2471.5,0.12652937]
["bitfinex-derivatives","ETHF0:USTF0",1730668086023,4.0464,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668086326,0.36433,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730668086518,4.42278665,2471.5,2471.0,0.32903494]
["bitfinex-derivatives","ETHF0:USTF0",1730668086722,0.7903,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668086932,0.426,2471.4,2471.3,0.4908519]
["bitfinex-derivatives","ETHF0:USTF0",1730668087226,2.00952765,2471.7,2471.3,0.1265519]
["bitfinex-derivatives","ETHF0:USTF0",1730668087417,2.00952765,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668087418,1.22005,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668087620,2.80936062,2471.7,2471.6,0.49079781]
["bitfinex-derivatives","ETHF0:USTF0",1730668088623,2.44511062,2471.7,2471.6,0.49079781]
["bitfinex-derivatives","ETHF0:USTF0",1730668089125,0.8558,2471.7,2471.6,0.49079781]
["bitfinex-derivatives","ETHF0:USTF0",1730668089519,6.49071062,2471.7,2471.6,0.12653587]
["bitfinex-derivatives","ETHF0:USTF0",1730668089730,7.00770353,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668090025,0.36431,2471.3,2471.2,0.20248078]
["bitfinex-derivatives","ETHF0:USTF0",1730668090226,0.36431,2471.3,2471.2,0.56680078]
["bitfinex-derivatives","ETHF0:USTF0",1730668090431,4.41071,2471.3,2471.2,0.20248078]
["bitfinex-derivatives","ETHF0:USTF0",1730668090729,4.0464,2471.3,2470.9,1.03491291]
["bitfinex-derivatives","ETHF0:USTF0",1730668090924,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668091123,0.36435,2471.0,2470.9,1.09333217]
["bitfinex-derivatives","ETHF0:USTF0",1730668091328,0.36435,2471.0,2470.9,0.72898217]
["bitfinex-derivatives","ETHF0:USTF0",1730668091824,0.36435,2471.0,2470.9,1.09334217]
["bitfinex-derivatives","ETHF0:USTF0",1730668093039,0.36435,2471.0,2470.9,0.56686354]
["bitfinex-derivatives","ETHF0:USTF0",1730668093230,0.36435,2471.0,2470.9,1.09348941]
["bitfinex-derivatives","ETHF0:USTF0",1730668093524,2.41420015,2471.1,2470.9,1.09348941]
["bitfinex-derivatives","ETHF0:USTF0",1730668093722,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668093924,0.36435,2471.0,2470.9,0.56685529]
["bitfinex-derivatives","ETHF0:USTF0",1730668094430,2.41420015,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668094733,0.82404,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668095122,0.4597,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668095323,0.36435,2471.0,2470.9,1.09341589]
["bitfinex-derivatives","ETHF0:USTF0",1730668095830,0.4597,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668095831,0.82404,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668097826,0.82404,2471.1,2471.0,0.56685162]
["bitfinex-derivatives","ETHF0:USTF0",1730668099330,0.82404,2471.1,2471.0,0.20250162]
["bitfinex-derivatives","ETHF0:USTF0",1730668099731,0.82403,2471.1,2471.0,0.20250505]
["bitfinex-derivatives","ETHF0:USTF0",1730668099931,0.82403,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668100328,0.82403,2471.1,2471.0,0.56685443]
["bitfinex-derivatives","ETHF0:USTF0",1730668100837,0.82403,2471.1,2471.0,0.20250443]
["bitfinex-derivatives","ETHF0:USTF0",1730668100838,4.87123,2471.1,2471.0,0.20250443]
["bitfinex-derivatives","ETHF0:USTF0",1730668101028,0.36436,2471.0,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668101331,0.36436,2471.0,2470.9,0.20251403]
["bitfinex-derivatives","ETHF0:USTF0",1730668101730,4.41156,2471.0,2470.9,0.32908221]
["bitfinex-derivatives","ETHF0:USTF0",1730668102437,6.00172015,2471.0,2470.9,0.32908221]
["bitfinex-derivatives","ETHF0:USTF0",1730668102635,6.00172015,2471.0,2470.9,0.69344221]
["bitfinex-derivatives","ETHF0:USTF0",1730668102823,6.00172015,2471.0,2470.9,0.32908221]
["bitfinex-derivatives","ETHF0:USTF0",1730668103027,1.95452015,2471.0,2470.9,0.69344221]
["bitfinex-derivatives","ETHF0:USTF0",1730668104023,1.59016015,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668104223,0.4309,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668104429,0.79522,2471.2,2471.1,4.30142182]
["bitfinex-derivatives","ETHF0:USTF0",1730668104728,0.4309,2471.2,2471.1,4.42799]
["bitfinex-derivatives","ETHF0:USTF0",1730668105036,1.59016015,2471.4,2471.1,4.06366]
["bitfinex-derivatives","ETHF0:USTF0",1730668105238,1.95445015,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668105435,1.95445015,2471.4,2471.3,0.12656818]
["bitfinex-derivatives","ETHF0:USTF0",1730668105436,0.36429,2471.4,2471.3,0.12656818]
["bitfinex-derivatives","ETHF0:USTF0",1730668105836,1.9553636,2471.4,2471.3,0.12656818]
["bitfinex-derivatives","ETHF0:USTF0",1730668106035,1.95536855,2471.4,2471.3,0.12656818]
["bitfinex-derivatives","ETHF0:USTF0",1730668106234,4.41069,2471.4,2471.3,0.12656818]
["bitfinex-derivatives","ETHF0:USTF0",1730668106840,4.0464,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668107033,1.95538263,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668107336,1.95538263,2471.3,2471.2,0.49086625]
["bitfinex-derivatives","ETHF0:USTF0",1730668107936,1.95538263,2471.3,2471.2,0.69335563]
["bitfinex-derivatives","ETHF0:USTF0",1730668108439,1.95538263,2471.3,2471.2,0.32904563]
["bitfinex-derivatives","ETHF0:USTF0",1730668108732,1.95538263,2471.3,2471.2,0.69336563]
["bitfinex-derivatives","ETHF0:USTF0",1730668109035,6.00178263,2471.3,2471.2,0.12655625]
["bitfinex-derivatives","ETHF0:USTF0",1730668109335,6.00178263,2471.3,2471.2,0.49087625]
["bitfinex-derivatives","ETHF0:USTF0",1730668109538,6.00178263,2471.3,2471.2,0.6933643]
["bitfinex-derivatives","ETHF0:USTF0",1730668109738,6.00178263,2471.3,2471.2,0.3290443]
["bitfinex-derivatives","ETHF0:USTF0",1730668110136,0.3643,2471.3,2471.2,0.6933643]
["bitfinex-derivatives","ETHF0:USTF0",1730668110440,2.04148263,2471.5,2471.2,4.90210801]
["bitfinex-derivatives","ETHF0:USTF0",1730668110640,2.40576263,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668110834,2.40576263,2471.5,2471.4,0.56675425]
["bitfinex-derivatives","ETHF0:USTF0",1730668111139,2.04148263,2471.5,2471.4,0.49083015]
["bitfinex-derivatives","ETHF0:USTF0",1730668111334,1.59108263,2471.6,2471.4,0.65305844]
["bitfinex-derivatives","ETHF0:USTF0",1730668111543,1.59108263,2471.6,2471.2,1.45891291]
["bitfinex-derivatives","ETHF0:USTF0",1730668111544,0.3643,2471.3,2471.2,1.82322291]
["bitfinex-derivatives","ETHF0:USTF0",1730668111748,0.3643,2471.3,2471.2,1.09335048]
["bitfinex-derivatives","ETHF0:USTF0",1730668112137,0.3643,2471.3,2471.2,0.85558205]
["bitfinex-derivatives","ETHF0:USTF0",1730668112642,0.7935,2471.3,2471.2,1.21990205]
["bitfinex-derivatives","ETHF0:USTF0",1730668113744,0.7935,2471.3,2471.2,0.85558205]
["bitfinex-derivatives","ETHF0:USTF0",1730668113940,8.0477,2471.3,2471.2,0.32900978]
["bitfinex-derivatives","ETHF0:USTF0",1730668114140,8.0477,2471.3,2471.2,0.12654157]
["bitfinex-derivatives","ETHF0:USTF0",1730668114341,10.15400353,2471.3,2471.2,0.12654157]
["bitfinex-derivatives","ETHF0:USTF0",1730668114540,11.28727941,2471.3,2470.6,1.03491291]
["bitfinex-derivatives","ETHF0:USTF0",1730668114740,11.28727941,2471.3,2470.3,8.84808924]
["bitfinex-derivatives","ETHF0:USTF0",1730668114741,0.36442,2470.5,2470.3,4.60715291]
["bitfinex-derivatives","ETHF0:USTF0",1730668114940,0.36442,2470.5,2470.4,0.89151076]
["bitfinex-derivatives","ETHF0:USTF0",1730668114941,0.36443,2470.5,2470.4,0.89151076]
["bitfinex-derivatives","ETHF0:USTF0",1730668115239,0.878,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668115939,0.878,2470.6,2470.5,0.56695898]
["bitfinex-derivatives","ETHF0:USTF0",1730668116343,0.878,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668116542,0.79361,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668116746,0.4292,2470.6,2470.4,0.89121252]
["bitfinex-derivatives","ETHF0:USTF0",1730668116952,0.79361,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668117445,0.79361,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668117648,0.79361,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668117849,0.79361,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668118147,0.4292,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668118838,0.36444,2470.4,2470.2,1.03491291]
["bitfinex-derivatives","ETHF0:USTF0",1730668119039,0.36444,2470.4,2469.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730668119348,0.36448,2470.2,2470.0,1.09378315]
["bitfinex-derivatives","ETHF0:USTF0",1730668119542,0.36448,2470.2,2470.1,0.72930315]
["bitfinex-derivatives","ETHF0:USTF0",1730668119945,0.9078,2470.3,2469.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730668120241,0.36452,2469.8,2469.7,2.08632508]
["bitfinex-derivatives","ETHF0:USTF0",1730668120450,0.36452,2469.8,2469.7,2.28890851]
["bitfinex-derivatives","ETHF0:USTF0",1730668120651,0.36452,2469.8,2469.7,2.08632508]
["bitfinex-derivatives","ETHF0:USTF0",1730668121150,0.4456,2470.0,2469.7,2.08632508]
["bitfinex-derivatives","ETHF0:USTF0",1730668121345,0.9078,2470.3,2469.7,2.08632508]
["bitfinex-derivatives","ETHF0:USTF0",1730668121346,0.36447,2470.2,2470.0,1.40765254]
["bitfinex-derivatives","ETHF0:USTF0",1730668121541,0.36448,2470.2,2470.0,1.04316254]
["bitfinex-derivatives","ETHF0:USTF0",1730668121847,1.3511,2470.3,2470.0,1.04316254]
["bitfinex-derivatives","ETHF0:USTF0",1730668122052,1.3511,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668122544,1.3511,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668122750,1.71556,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668122949,1.3511,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668123142,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668123342,3.6511,2470.6,2470.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730668123542,0.36443,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668124035,0.36442,2470.5,2470.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668124240,0.4433,2470.6,2470.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730668124440,0.36442,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668125359,3.6511,2470.6,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668125545,0.36442,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668125746,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668125947,3.6511,2470.6,2470.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730668126246,0.36442,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668126450,0.36444,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668127142,0.36444,2470.4,2470.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730668127339,2.843059,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668127548,3.2078,2470.2,2469.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730668127744,0.36455,2469.7,2469.5,0.89080421]
["bitfinex-derivatives","ETHF0:USTF0",1730668127945,3.2078,2470.0,2469.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730668128145,0.79876,2469.6,2469.4,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1730668128343,0.4342,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668128655,0.3645,2470.0,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730668128854,0.8765,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668128855,1.3107,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668129153,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668129354,0.3645,2470.0,2469.4,6.050859]
["bitfinex-derivatives","ETHF0:USTF0",1730668129355,1.3107,2470.1,2469.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730668129557,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668130049,1.3107,2470.1,2469.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730668130354,0.36451,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668130651,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668130847,0.36452,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668131050,4.5185,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668131244,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668131644,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668131844,4.5185,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668132049,7.361559,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668132251,0.36455,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668132560,8.272789,2470.1,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668132848,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668133045,0.36453,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668133451,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668133857,7.361559,2470.1,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668134049,4.5185,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668134350,0.36452,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668135358,4.5185,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668135555,4.5185,2470.1,2469.4,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1730668135861,0.36449,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668137157,4.5185,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668137354,0.3645,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668137560,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668137757,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668138564,0.36451,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668138565,0.3645,2470.0,2469.4,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1730668138760,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668139060,1.3107,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668139453,1.67519,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668139664,1.3107,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668140059,0.8559,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668140257,0.4342,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668140653,0.79868,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668141061,0.4342,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668141255,0.79868,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668141457,0.4342,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668142862,0.79868,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668144561,0.3645,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668144761,0.79869,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668144963,0.4342,2470.1,2469.4,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1730668145174,0.36452,2469.9,2469.4,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1730668145465,0.36452,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668145760,0.36454,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668145967,0.36456,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668146168,0.36455,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668146360,0.36455,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668146671,0.36455,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668147173,0.36455,2469.6,2469.1,4.48504151]
["bitfinex-derivatives","ETHF0:USTF0",1730668147174,0.36458,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668147467,0.36458,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668147858,0.82618,2469.5,2469.1,3.57348151]
["bitfinex-derivatives","ETHF0:USTF0",1730668148167,0.82618,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668148168,0.4616,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668148368,0.36458,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668148662,0.4616,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668148861,0.4616,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668148862,0.36459,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668149166,0.36459,2469.4,2469.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730668149167,0.3646,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668149556,0.3646,2469.3,2469.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730668149760,0.3646,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668150264,0.36461,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668150481,0.3646,2469.3,2469.0,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1730668150772,0.36463,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668150961,0.36463,2469.1,2469.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730668151359,3.729459,2469.4,2469.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730668151564,0.36463,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668151766,0.36463,2469.1,2468.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730668151767,0.36467,2468.8,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730668152167,3.636,2469.0,2468.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730668152465,0.8853,2468.9,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668152664,0.36469,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668153164,0.36469,2468.7,2467.9,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1730668153165,6.894259,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668153468,0.36475,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668153662,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668153862,0.4262,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668154068,3.636,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668154265,3.636,2468.5,2467.9,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1730668154471,3.636,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668155068,0.4262,2468.8,2468.1,4.11972]
["bitfinex-derivatives","ETHF0:USTF0",1730668155266,0.79088,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668155574,0.4262,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668155770,0.4262,2468.8,2468.2,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730668155965,0.4262,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668156171,0.36469,2468.7,2468.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730668156477,0.36469,2468.7,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668156668,0.4262,2468.8,2468.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730668156872,0.36469,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668157174,0.79088,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668158169,0.4262,2468.8,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668158377,0.4262,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668158565,0.4262,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668158766,3.2078,2468.9,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730668159075,3.2078,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668161663,3.2078,2468.9,2468.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730668162572,7.00412907,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668162769,0.36461,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668162973,6.63951907,2469.3,2468.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730668163169,0.36462,2469.2,2468.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730668163676,7.00412907,2469.3,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668164077,1.8223,2469.4,2469.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730668164078,0.8653,2469.4,2469.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730668164270,0.8653,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668164271,1.22989,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668164877,0.36462,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668165973,0.8653,2469.4,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668166174,0.36463,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668166569,1.82333,2468.9,2467.8,1.04098619]
["bitfinex-derivatives","ETHF0:USTF0",1730668166771,1.82333,2468.9,2467.6,1.56147929]
["bitfinex-derivatives","ETHF0:USTF0",1730668166772,3.2078,2468.4,2467.9,0.12670151]
["bitfinex-derivatives","ETHF0:USTF0",1730668166975,6.050859,2468.7,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730668167174,0.36472,2468.5,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730668167775,3.207799,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668167975,3.207799,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668169672,2.843059,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668169872,0.36476,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730668170081,0.36476,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668170282,0.36476,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668170578,2.843059,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668170579,3.207799,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668170881,3.207799,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668170882,2.843059,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668171184,2.843059,2468.4,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730668171376,3.207799,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668171972,3.207799,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668172374,2.843059,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668172575,0.36475,2468.3,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668172884,0.36475,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668172885,3.207799,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668173178,3.2078,2468.7,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730668173384,3.5725,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668173881,0.3647,2468.6,2468.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730668174072,0.3647,2468.6,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668174478,0.36469,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668174680,0.4361,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668175077,0.36467,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668175385,0.36467,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668175779,0.36467,2468.9,2468.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730668175780,4.02185,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668175977,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668176182,3.2078,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730668176489,3.57241,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668176889,3.2078,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668177191,3.2078,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668178079,3.5724,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668179479,3.2078,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668179676,3.5724,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668179883,3.2078,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668180887,1.2659,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668181181,4.0496,2469.3,2468.4,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1730668181383,0.36465,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668181586,0.36466,2468.9,2468.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668181778,0.36466,2468.9,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668181779,0.36467,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668181980,6.489559,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668182187,6.489559,2468.8,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668182382,0.36471,2468.6,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668183095,0.36471,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668183786,0.36471,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668184181,0.36471,2468.6,2468.1,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730668184385,0.36472,2468.5,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668184594,6.489559,2468.8,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668184595,0.36471,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668186086,0.3647,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668186286,3.5725,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668186691,0.3647,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668187197,0.3647,2468.6,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668187590,0.3647,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668187994,3.2078,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668188192,3.5725,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668188597,3.2078,2468.7,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668188903,0.3647,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668189204,3.2078,2468.7,2468.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730668189390,3.6596,2468.7,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668189698,0.36471,2468.6,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668190196,3.6596,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668190399,3.6596,2468.7,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730668190400,0.36473,2468.5,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730668190602,0.4462,2468.4,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730668192386,0.4462,2468.4,2468.3,0.49143723]
["bitfinex-derivatives","ETHF0:USTF0",1730668194196,0.81093,2468.4,2468.3,0.49143723]
["bitfinex-derivatives","ETHF0:USTF0",1730668194698,0.4462,2468.4,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730668194890,4.02655,2468.3,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730668195097,0.36476,2468.2,2468.1,0.12671117]
["bitfinex-derivatives","ETHF0:USTF0",1730668195596,0.36476,2468.2,2467.7,4.24878619]
["bitfinex-derivatives","ETHF0:USTF0",1730668195796,0.36476,2468.2,2467.4,11.89097238]
["bitfinex-derivatives","ETHF0:USTF0",1730668195797,0.36486,2467.5,2467.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1730668195997,7.2606,2467.5,2466.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730668196200,0.36491,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730668196500,0.36491,2467.2,2466.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730668196700,0.4292,2467.4,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730668196901,0.36491,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668197102,0.36492,2467.1,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668197307,3.57272,2467.2,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668197607,3.57272,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730668198305,0.36493,2467.1,2466.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730668198600,0.36493,2467.1,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668199004,3.57272,2467.2,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668199199,3.2078,2467.2,2466.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730668199399,3.207989,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730668200794,4.0536,2467.0,2466.0,0.10123463]
["bitfinex-derivatives","ETHF0:USTF0",1730668201003,2.843059,2466.1,2465.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730668201307,0.36504,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668201602,3.2078,2466.6,2465.8,4.12059]
["bitfinex-derivatives","ETHF0:USTF0",1730668201803,3.2078,2466.6,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730668202103,0.36498,2466.7,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668202400,2.843059,2467.0,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668202602,0.36498,2466.7,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668202904,0.36498,2466.7,2466.4,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668204206,0.365,2466.6,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668204599,6.050859,2466.8,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668204807,0.36499,2466.7,2466.3,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730668204998,3.208029,2466.8,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730668205202,2.843059,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668205400,2.843059,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668205599,3.207999,2467.0,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730668205809,3.207999,2467.0,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730668206008,3.207999,2467.0,2466.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730668206210,2.843059,2467.0,2466.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730668206415,2.843059,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730668206915,0.36492,2467.2,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730668207211,0.36492,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668207605,3.207959,2467.3,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668208414,0.36491,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668209407,2.843059,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668209607,2.843059,2467.3,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668209608,0.36492,2467.2,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668209810,0.36492,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668210009,2.843059,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668210313,0.36491,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730668210501,2.843059,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668210707,1.82366,2468.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668210708,2.843059,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668210914,2.843059,2467.5,2467.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730668211213,3.57265,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668211512,3.2078,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668211908,3.57264,2467.7,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668212105,3.57264,2467.7,2467.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730668212106,3.57264,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730668213410,3.2078,2467.7,2467.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730668213907,3.57264,2467.7,2467.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730668214113,3.2078,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730668214410,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668214612,0.36481,2467.9,2467.2,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1730668214613,3.2078,2468.0,2467.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730668214814,0.36483,2467.8,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730668215011,0.91206,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668215308,0.91206,2467.8,2466.5,0.10267929]
["bitfinex-derivatives","ETHF0:USTF0",1730668215309,2.843059,2467.1,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730668215513,3.2078,2466.9,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730668215715,0.365,2466.6,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730668215910,3.2078,2466.9,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730668216216,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668216403,3.2078,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668216404,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668216611,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668216810,3.2078,2466.9,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730668217110,0.36499,2466.7,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730668217306,0.36499,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668217307,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668218115,0.36498,2466.8,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730668219220,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668219716,3.2078,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668220020,0.36497,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730668220515,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668220810,0.4327,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730668221011,6.346859,2467.3,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730668221012,3.2078,2467.3,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730668221208,0.36488,2467.4,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730668221518,0.36487,2467.5,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730668221813,6.848909,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668222006,6.484059,2467.6,2467.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730668222206,6.484059,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668222207,6.848919,2467.6,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730668222411,3.2078,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730668222619,0.36484,2467.7,2467.1,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1730668222822,3.207889,2467.8,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730668223214,2.843059,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668223412,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668223718,3.6461,2468.0,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668223918,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668224307,3.6461,2468.0,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668224308,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668224524,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668224916,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668226011,3.6461,2468.0,2467.2,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1730668226217,0.36482,2467.8,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730668226520,0.36481,2467.9,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730668226718,4.01089,2468.0,2467.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730668226914,4.01089,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730668227110,0.4383,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730668227319,0.36477,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730668227623,6.050859,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730668227624,0.36475,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730668227917,0.78514,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668228320,0.4204,2468.4,2467.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730668228519,0.4204,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668228818,0.36472,2468.5,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668229219,0.36472,2468.5,2468.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730668229418,0.36472,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730668229624,0.36472,2468.5,2468.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730668229924,3.9301,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668229925,3.99839,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668230130,3.6337,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668230315,3.6337,2468.7,2468.1,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730668230316,3.2078,2469.0,2468.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730668230516,0.36468,2468.8,2468.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730668230716,0.36468,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668230916,0.36466,2468.9,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668231118,0.36466,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668231321,0.36466,2468.9,2468.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730668231621,0.36466,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668231923,3.6337,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668232625,3.99835,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668232822,3.99835,2469.0,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730668233020,3.6337,2469.0,2468.4,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730668233422,3.6337,2469.0,2468.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668233423,3.99835,2469.0,2468.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668233826,3.99835,2469.0,2468.4,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730668233827,3.6337,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668234823,3.6337,2469.0,2468.4,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730668235029,3.6337,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668236924,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668239324,3.57242,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668240028,3.57242,2469.2,2468.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730668240227,3.57242,2469.2,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668241928,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668242230,3.57242,2469.2,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668242834,3.57242,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668243026,3.57241,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668243329,3.2078,2469.2,2468.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730668243735,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668244731,3.57242,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668245427,3.2078,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668245631,3.57242,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668245832,3.57242,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668246425,3.57243,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668246829,0.36463,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668247024,3.2078,2469.2,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668247224,0.36464,2469.1,2468.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730668247428,0.36464,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668248227,3.2078,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668248529,0.4596,2469.4,2468.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1730668248731,0.82419,2469.4,2468.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730668249027,0.4596,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668249434,0.82419,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668249629,0.82419,2469.4,2469.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730668249831,0.4596,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668252134,0.82418,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668252329,0.4596,2469.4,2469.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730668252632,0.36461,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668252832,0.36461,2469.2,2468.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730668253024,0.36461,2469.3,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668253222,0.36461,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668253426,0.82419,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668253830,0.82419,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668253831,0.4596,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668254534,3.57238,2469.5,2469.0,2.843059]
["bitfinex-derivatives","ETHF0:USTF0",1730668254535,3.2078,2469.5,2469.0,2.843059]
["bitfinex-derivatives","ETHF0:USTF0",1730668254733,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668254928,0.4559,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668255128,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668255327,0.4559,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668255532,0.36451,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668256028,3.6637,2470.1,2469.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730668256231,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668256430,3.6637,2470.1,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668256631,3.6637,2470.1,2469.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730668256632,6.506759,2470.1,2469.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730668256832,3.2078,2469.8,2469.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730668257034,3.2078,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668257327,3.57232,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668257531,3.2078,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668257746,3.57232,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668258639,0.36453,2469.8,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668258836,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668259031,0.36453,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668259532,3.2078,2469.9,2469.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730668259738,0.36454,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668260631,3.2078,2469.9,2469.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730668260833,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668261734,3.2078,2469.9,2469.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730668261931,0.36452,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668262138,3.2078,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668262139,0.36455,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668262437,0.36455,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668262637,0.36455,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668262933,1.36712,2470.1,2469.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1730668262934,0.4559,2470.1,2469.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1730668263133,0.4559,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668264440,0.82038,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668264642,0.4559,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668264842,1.11125,2470.4,2470.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668265135,1.11125,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668265136,4.00483,2470.5,2469.8,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1730668265339,0.79703,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668266341,0.4326,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668266544,6.6375835,2470.8,2470.2,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1730668266545,7.0019735,2470.8,2470.2,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1730668266845,2.843059,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668267045,0.36452,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668267342,0.36452,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668267542,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668267747,0.36451,2470.0,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668268052,0.36453,2469.8,2469.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730668268239,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668268443,3.57234,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668268943,3.57233,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668269144,3.57233,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668269340,3.57233,2469.8,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668269535,3.57233,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668269747,0.36454,2469.7,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668270145,3.2078,2469.8,2469.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730668270451,3.57233,2469.8,2469.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730668270642,0.36454,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668271347,3.57233,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668271747,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668272246,3.2078,2469.9,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668272437,3.2078,2469.9,2469.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730668272644,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668273050,3.2078,2469.9,2469.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730668273051,3.6404,2470.2,2469.4,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1730668273238,3.6404,2470.2,2469.6,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1730668273444,0.36449,2470.1,2469.7,0.12662193]
["bitfinex-derivatives","ETHF0:USTF0",1730668273656,3.6404,2470.2,2469.8,0.12662193]
["bitfinex-derivatives","ETHF0:USTF0",1730668273845,6.2728425,2470.8,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668273846,3.57219,2470.8,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668274047,0.36438,2470.8,2470.5,0.49100619]
["bitfinex-derivatives","ETHF0:USTF0",1730668274352,0.4299,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668274353,0.36437,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668274550,3.6377,2471.1,2470.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730668274741,0.36437,2470.9,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668275142,0.36437,2470.9,2470.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730668275345,0.4299,2471.1,2470.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730668275548,3.2078,2470.9,2470.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730668275745,0.36441,2470.6,2470.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730668276052,3.2078,2470.9,2470.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730668276249,0.36441,2470.7,2470.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1730668276459,0.36441,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668276754,0.36441,2470.7,2470.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1730668276940,0.3644,2470.7,2470.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1730668277254,0.3644,2470.7,2470.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1730668278351,0.3644,2470.7,2470.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730668278551,0.3644,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668279055,3.2078,2470.9,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668279251,3.57217,2470.9,2470.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730668279549,0.36442,2470.5,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668279751,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668279949,0.36448,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668280249,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668280447,3.57233,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668280646,3.2078,2470.1,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668280845,0.36452,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668281250,0.36452,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668281558,3.57233,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668281847,0.4272,2470.2,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668281848,3.2078,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668282047,0.36452,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668282248,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668282644,4.4133,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668282839,3.57231,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668283055,3.57231,2469.9,2469.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730668283446,3.57231,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668283952,7.62111,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668284354,7.2566,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668284855,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668285056,7.2566,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668285250,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668285452,7.62112,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668285643,3.57232,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668285842,3.2078,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668286057,3.57228,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668286459,3.2078,2470.5,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730668286752,3.2078,2470.5,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668287953,0.4278,2470.8,2470.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730668288256,0.79219,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668288458,0.36439,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668288651,0.36439,2470.7,2470.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730668288848,0.36439,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668289054,0.79219,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668289354,0.36439,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668289555,0.4278,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668289556,0.79218,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668289949,3.2078,2470.9,2470.2,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1730668290253,3.57216,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668290848,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668293051,3.57216,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668293657,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668294551,3.57216,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668294754,3.57216,2470.9,2470.4,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1730668294955,3.57216,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668295148,3.57216,2470.9,2470.4,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1730668295149,3.2078,2470.9,2470.2,5.96865]
["bitfinex-derivatives","ETHF0:USTF0",1730668295355,0.36439,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668295556,0.36439,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668295760,0.36438,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668296057,3.2078,2470.9,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668296058,0.3644,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668296261,6.050859,2470.9,2470.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1730668296557,0.78771,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668296951,0.4233,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668297155,0.78772,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668297853,0.78772,2470.6,2470.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1730668298257,0.78772,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668298654,0.78772,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668299457,0.78772,2470.6,2470.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730668299654,0.78772,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668300060,0.4233,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668300750,0.36442,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668302157,0.36445,2470.3,2470.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730668302355,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668302862,0.36448,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668303555,3.2078,2470.4,2470.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1730668303749,3.57228,2470.1,2470.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1730668305257,3.57228,2470.1,2470.0,10.17349]
["bitfinex-derivatives","ETHF0:USTF0",1730668306254,3.2078,2470.1,2470.0,10.17349]
["bitfinex-derivatives","ETHF0:USTF0",1730668307160,0.36447,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668309063,0.36458,2469.4,2469.3,1.55446699]
["bitfinex-derivatives","ETHF0:USTF0",1730668309362,6.415439,2469.4,2469.3,1.55446699]
["bitfinex-derivatives","ETHF0:USTF0",1730668309558,3.207639,2469.4,2469.3,1.55446699]
["bitfinex-derivatives","ETHF0:USTF0",1730668310356,3.207639,2469.4,2469.2,8.04397]
["bitfinex-derivatives","ETHF0:USTF0",1730668311065,0.3646,2469.3,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668311258,0.3646,2469.3,2469.2,8.04397]
["bitfinex-derivatives","ETHF0:USTF0",1730668311465,0.3646,2469.3,2469.2,12.09357]
["bitfinex-derivatives","ETHF0:USTF0",1730668312566,2.843059,2469.4,2469.2,12.09357]
["bitfinex-derivatives","ETHF0:USTF0",1730668312761,3.2078,2469.5,2469.2,11.72896]
["bitfinex-derivatives","ETHF0:USTF0",1730668313060,0.36457,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668313456,0.36456,2469.6,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668313655,0.36456,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668314164,0.36456,2469.6,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668314456,0.36456,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668315057,0.36456,2469.6,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668315262,0.36456,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668315759,0.36456,2469.6,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668315966,0.36456,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668316257,0.36455,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668316463,3.207599,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668318361,2.843059,2469.7,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668318562,0.36456,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668318766,0.36456,2469.6,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668318963,0.36456,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668322764,3.2078,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668322966,0.36455,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668323275,0.36457,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668323468,3.2078,2469.5,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668323772,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668324074,0.3646,2469.3,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668324577,0.3646,2469.3,2469.2,11.72896]
["bitfinex-derivatives","ETHF0:USTF0",1730668324967,3.207659,2469.3,2469.2,7.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730668325771,3.207659,2469.3,2469.2,7.23476]
["bitfinex-derivatives","ETHF0:USTF0",1730668326176,3.207659,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668326177,9.37568635,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668326378,9.37648011,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668326872,9.79526182,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668327172,8.208259,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668328566,0.3646,2469.3,2469.2,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668329179,0.36459,2469.4,2469.2,2.52509972]
["bitfinex-derivatives","ETHF0:USTF0",1730668329468,6.050859,2469.5,2469.2,2.52509972]
["bitfinex-derivatives","ETHF0:USTF0",1730668329469,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668329776,3.57237,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668329977,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668332574,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668332779,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668333276,3.2078,2470.3,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668333478,0.36449,2470.1,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668334276,0.36449,2470.1,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668334466,0.36447,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668334872,0.36447,2470.2,2469.6,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1730668335075,0.36447,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668335380,0.36447,2470.2,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668335784,0.36447,2470.2,2469.6,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1730668335979,0.36447,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668336473,3.207539,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668336683,3.207539,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668337782,3.207539,2470.2,2469.6,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1730668338884,3.207539,2470.2,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668339086,2.843059,2470.2,2469.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730668339282,3.207539,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668340185,3.207539,2470.2,2469.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730668340186,3.207539,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668340382,3.207539,2470.2,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668341584,2.843059,2470.2,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668341784,0.36448,2470.1,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668343276,0.36448,2470.1,2469.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730668343277,0.36449,2470.0,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668343483,0.36452,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668344082,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668344285,0.79732,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668344686,0.36455,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668345191,0.36455,2469.7,2469.5,3.43235972]
["bitfinex-derivatives","ETHF0:USTF0",1730668345378,0.36455,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668346682,3.57235,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668347288,0.4328,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668347586,6.050859,2470.0,2469.5,3.06779972]
["bitfinex-derivatives","ETHF0:USTF0",1730668347587,3.2078,2470.0,2469.5,3.06779972]
["bitfinex-derivatives","ETHF0:USTF0",1730668347792,3.5723,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668348195,3.2078,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668350383,3.57229,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668350578,3.2078,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668351181,4.79480282,2470.3,2469.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668351383,5.15926282,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668351684,3.2078,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668351892,0.4442,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668352184,0.80864,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668355694,0.80864,2470.4,2470.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730668355695,0.4442,2470.4,2470.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730668355996,0.4442,2470.4,2470.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1730668355997,0.36448,2470.1,2470.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1730668356193,0.36448,2470.1,2470.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730668356790,0.3645,2470.0,2469.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668356992,3.5723,2470.0,2469.9,0.12661622]
["bitfinex-derivatives","ETHF0:USTF0",1730668357389,3.5723,2470.0,2469.8,2.96430972]
["bitfinex-derivatives","ETHF0:USTF0",1730668357390,0.36451,2469.9,2469.8,2.96430972]
["bitfinex-derivatives","ETHF0:USTF0",1730668357594,0.36451,2469.9,2469.8,3.09093759]
["bitfinex-derivatives","ETHF0:USTF0",1730668357990,0.36451,2469.9,2469.8,2.96430972]
["bitfinex-derivatives","ETHF0:USTF0",1730668358496,0.36451,2469.9,2469.8,3.09093618]
["bitfinex-derivatives","ETHF0:USTF0",1730668358698,0.36451,2469.9,2469.8,2.96430972]
["bitfinex-derivatives","ETHF0:USTF0",1730668361298,3.2078,2470.0,2469.8,2.59979972]
["bitfinex-derivatives","ETHF0:USTF0",1730668361696,0.36451,2469.9,2469.8,2.96431972]
["bitfinex-derivatives","ETHF0:USTF0",1730668361898,3.5723,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668363904,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668364108,3.2078,2470.0,2469.8,2.59979972]
["bitfinex-derivatives","ETHF0:USTF0",1730668364405,3.2078,2470.0,2469.8,2.96431972]
["bitfinex-derivatives","ETHF0:USTF0",1730668364406,0.36451,2469.9,2469.8,2.96431972]
["bitfinex-derivatives","ETHF0:USTF0",1730668365701,3.2078,2470.0,2469.8,2.59979972]
["bitfinex-derivatives","ETHF0:USTF0",1730668365901,3.2078,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668366407,3.2078,2470.0,2469.9,0.49113102]
["bitfinex-derivatives","ETHF0:USTF0",1730668368510,5.23900282,2470.4,2469.9,4.53993102]
["bitfinex-derivatives","ETHF0:USTF0",1730668368706,3.2078,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668369210,3.2078,2470.4,2470.3,0.49104816]
["bitfinex-derivatives","ETHF0:USTF0",1730668370404,3.2078,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668370810,3.2078,2470.4,2470.3,0.49104768]
["bitfinex-derivatives","ETHF0:USTF0",1730668371711,3.2078,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668371915,3.2078,2470.4,2470.3,0.4910481]
["bitfinex-derivatives","ETHF0:USTF0",1730668372106,4.00619,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668372311,0.3644,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668372711,0.36441,2470.6,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668372913,5.22880282,2470.8,2470.3,0.1265981]
["bitfinex-derivatives","ETHF0:USTF0",1730668373208,5.22880282,2470.8,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668373518,0.36439,2470.7,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668373816,0.36439,2470.7,2470.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730668374008,5.22880282,2470.8,2470.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730668374410,1.58700282,2470.7,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668374609,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668374809,3.57223,2470.5,2470.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730668375115,3.57223,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668375311,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668376117,0.36443,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668378415,4.79480282,2470.6,2470.3,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668378616,1.58700282,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668379009,1.58700282,2470.6,2470.5,4.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730668380019,1.58700282,2470.6,2470.5,4.53899639]
["bitfinex-derivatives","ETHF0:USTF0",1730668380215,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668380418,3.2078,2470.9,2470.8,2.52487972]
["bitfinex-derivatives","ETHF0:USTF0",1730668381123,3.57216,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668382618,7.61936,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668382810,10.462419,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668383025,12.04942182,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668383925,10.462419,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668385420,12.57854419,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668385814,10.462419,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668386021,13.11045319,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668389134,9.90265319,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668389627,13.11045319,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668389930,13.53135455,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668390127,9.73829555,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668390430,7.61936,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668390641,9.2086192,2470.9,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668391720,9.2086192,2470.9,2470.8,2.52487972]
["bitfinex-derivatives","ETHF0:USTF0",1730668391721,3.2078,2470.9,2470.8,2.52487972]
["bitfinex-derivatives","ETHF0:USTF0",1730668393128,3.2078,2470.9,2470.8,2.65145501]
["bitfinex-derivatives","ETHF0:USTF0",1730668394132,4.7970592,2471.3,2470.8,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668394330,0.36434,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730668395130,4.7970592,2471.3,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668395329,0.36432,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668395530,0.36432,2471.2,2471.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730668395731,1.9535792,2471.2,2471.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730668396731,0.36433,2471.1,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668397533,8.8438482,2471.1,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668397737,9.79382455,2471.1,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668399130,7.674889,2471.1,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668399428,10.32292319,2471.1,2471.0,2.16049972]
["bitfinex-derivatives","ETHF0:USTF0",1730668399929,10.32292319,2471.1,2471.0,0.78859973]
["bitfinex-derivatives","ETHF0:USTF0",1730668400128,7.674889,2471.1,2471.0,0.78859973]
["bitfinex-derivatives","ETHF0:USTF0",1730668400328,7.310559,2471.1,2470.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730668400529,7.310559,2471.1,2470.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730668400530,2.843059,2470.4,2470.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730668400829,3.57227,2470.2,2470.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730668401138,3.57227,2470.2,2470.1,4.64268]
["bitfinex-derivatives","ETHF0:USTF0",1730668401835,3.57227,2470.2,2470.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730668402833,3.57227,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668407224,7.62027,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668407431,10.463329,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668407838,12.58160516,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668409737,10.463329,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668410633,12.68268668,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668410942,13.21225572,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668411134,10.56441052,2470.2,2470.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730668411731,10.56441052,2470.2,2470.1,3.59474901]
["bitfinex-derivatives","ETHF0:USTF0",1730668411933,9.83961597,2470.2,2470.1,3.59474901]
["bitfinex-derivatives","ETHF0:USTF0",1730668412133,3.57227,2470.2,2470.1,3.59474901]
["bitfinex-derivatives","ETHF0:USTF0",1730668413541,3.57227,2470.2,2470.1,4.48114901]
["bitfinex-derivatives","ETHF0:USTF0",1730668414437,3.57227,2470.2,2470.1,4.25214901]
["bitfinex-derivatives","ETHF0:USTF0",1730668417536,3.57227,2470.2,2470.1,4.69044901]
["bitfinex-derivatives","ETHF0:USTF0",1730668419641,3.57227,2470.2,2470.1,4.25214901]
["bitfinex-derivatives","ETHF0:USTF0",1730668419839,7.62027,2470.2,2470.1,3.78674901]
["bitfinex-derivatives","ETHF0:USTF0",1730668420336,3.57227,2470.2,2470.1,3.78674901]
["bitfinex-derivatives","ETHF0:USTF0",1730668424654,2.17447,2470.2,2470.1,4.15122901]
["bitfinex-derivatives","ETHF0:USTF0",1730668425153,2.53894,2470.2,2470.1,4.15122901]
["bitfinex-derivatives","ETHF0:USTF0",1730668425356,0.36446,2470.3,2470.1,4.15122901]
["bitfinex-derivatives","ETHF0:USTF0",1730668425558,0.36446,2470.3,2470.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730668425754,0.36446,2470.3,2470.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730668426059,0.36446,2470.3,2470.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730668426258,0.36446,2470.3,2470.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730668426460,0.36446,2470.3,2470.2,3.81654901]
["bitfinex-derivatives","ETHF0:USTF0",1730668428562,4.41246,2470.3,2470.2,3.81654901]
["bitfinex-derivatives","ETHF0:USTF0",1730668428757,6.00091872,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668428948,4.41246,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668429251,6.53072445,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668430360,7.47972445,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668432457,5.36146,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668432761,0.36446,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668440164,1.95247166,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668441461,1.95458617,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668441673,0.36446,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668443167,2.48272445,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668445066,5.69052445,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668445373,6.2201052,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668445574,6.2201052,2470.3,2470.2,3.49237288]
["bitfinex-derivatives","ETHF0:USTF0",1730668446371,3.0123052,2470.3,2470.2,3.49237288]
["bitfinex-derivatives","ETHF0:USTF0",1730668446565,6.2201052,2470.3,2470.2,3.49237288]
["bitfinex-derivatives","ETHF0:USTF0",1730668448072,6.2201052,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668448265,6.2201052,2470.3,2470.2,3.49237357]
["bitfinex-derivatives","ETHF0:USTF0",1730668448467,3.57226,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668448779,10.79790103,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668449270,8.04696,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668449570,11.23345133,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668449768,8.04696,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668450174,11.23321209,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668452368,10.80651209,2470.3,2470.2,3.36574901]
["bitfinex-derivatives","ETHF0:USTF0",1730668453672,10.80651209,2470.3,2470.2,1.7370486]
["bitfinex-derivatives","ETHF0:USTF0",1730668454070,10.80589137,2470.3,2470.2,1.7370486]
["bitfinex-derivatives","ETHF0:USTF0",1730668454480,7.62026,2470.3,2470.2,1.7370486]
["bitfinex-derivatives","ETHF0:USTF0",1730668455676,8.56926,2470.3,2470.2,1.7370486]
["bitfinex-derivatives","ETHF0:USTF0",1730668456169,8.56926,2470.3,2470.2,0.1080486]
["bitfinex-derivatives","ETHF0:USTF0",1730668456975,7.62026,2470.3,2470.2,0.1080486]
["bitfinex-derivatives","ETHF0:USTF0",1730668459383,8.93322649,2470.3,2470.2,0.1080486]
["bitfinex-derivatives","ETHF0:USTF0",1730668464373,8.93322649,2470.3,2469.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730668464374,9.88173298,2470.3,2469.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730668464579,3.80155066,2469.9,2469.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730668464780,1.67747649,2469.9,2469.8,0.59024168]
["bitfinex-derivatives","ETHF0:USTF0",1730668465787,3.80146521,2469.9,2469.8,0.59024168]
["bitfinex-derivatives","ETHF0:USTF0",1730668466090,1.67747649,2469.9,2469.8,0.59023956]
["bitfinex-derivatives","ETHF0:USTF0",1730668466780,3.80135092,2469.9,2469.8,0.59023956]
["bitfinex-derivatives","ETHF0:USTF0",1730668467487,2.12387443,2469.9,2469.8,0.59023956]
["bitfinex-derivatives","ETHF0:USTF0",1730668467884,7.00914092,2470.0,2469.8,2.44823956]
["bitfinex-derivatives","ETHF0:USTF0",1730668468083,7.00914092,2470.0,2469.9,0.12663956]
["bitfinex-derivatives","ETHF0:USTF0",1730668469486,7.0089635,2470.0,2469.9,0.12663956]
["bitfinex-derivatives","ETHF0:USTF0",1730668471395,6.6444635,2470.0,2469.9,0.12663956]
["bitfinex-derivatives","ETHF0:USTF0",1730668471597,3.2078,2470.0,2469.9,0.49114956]
["bitfinex-derivatives","ETHF0:USTF0",1730668471996,4.80045125,2470.0,2469.9,0.49114956]
["bitfinex-derivatives","ETHF0:USTF0",1730668473797,4.80045125,2470.0,2469.9,2.34914956]
["bitfinex-derivatives","ETHF0:USTF0",1730668474097,3.2078,2470.0,2469.9,2.34914956]
["bitfinex-derivatives","ETHF0:USTF0",1730668474497,5.33149701,2470.1,2469.9,1.98463956]
["bitfinex-derivatives","ETHF0:USTF0",1730668474692,5.33149701,2470.1,2469.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1730668474693,3.8011535,2470.0,2469.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1730668474893,3.8011535,2470.0,2469.9,1.98463455]
["bitfinex-derivatives","ETHF0:USTF0",1730668476102,3.80142609,2470.0,2469.9,1.98463455]
["bitfinex-derivatives","ETHF0:USTF0",1730668476300,1.67745649,2470.0,2469.9,1.98463455]
["bitfinex-derivatives","ETHF0:USTF0",1730668476697,4.33254921,2470.0,2469.9,1.98463455]
["bitfinex-derivatives","ETHF0:USTF0",1730668476892,4.33254921,2470.0,2469.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1730668477099,1.67745649,2470.0,2469.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1730668478102,5.72625649,2470.0,2469.9,1.37142931]
["bitfinex-derivatives","ETHF0:USTF0",1730668478804,8.91188786,2470.0,2469.9,1.37142931]
["bitfinex-derivatives","ETHF0:USTF0",1730668479699,12.11968786,2470.0,2469.9,1.37142931]
["bitfinex-derivatives","ETHF0:USTF0",1730668480097,8.93405649,2470.0,2469.9,1.37142931]
["bitfinex-derivatives","ETHF0:USTF0",1730668481003,0.36463,2469.1,2468.8,1.40966511]
["bitfinex-derivatives","ETHF0:USTF0",1730668481300,1.9567596,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668481501,3.26972609,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668481710,3.26981194,2469.1,2469.0,0.56848244]
["bitfinex-derivatives","ETHF0:USTF0",1730668481899,3.80043596,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668482107,3.26902673,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668482603,1.67759649,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668482810,3.80043596,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668483110,3.26840016,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668483296,3.21091012,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668483899,4.43709712,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668484101,4.80172712,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668485199,3.21091012,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668489201,3.57243,2469.1,2469.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730668495209,6.05408012,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668495411,6.05408012,2469.1,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668495412,0.36468,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668495611,0.36468,2468.8,2468.5,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1730668495816,0.3647,2468.7,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668496011,3.2078,2468.8,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668496205,0.3647,2468.6,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668496515,0.3647,2468.7,2468.5,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1730668496824,0.3647,2468.7,2468.5,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1730668497030,3.2078,2468.8,2468.5,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1730668497318,0.3647,2468.6,2468.5,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1730668497522,0.3647,2468.6,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668497818,0.3647,2468.6,2468.5,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730668498114,0.3647,2468.6,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668498317,3.2078,2468.8,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668498511,3.2078,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668498512,3.57248,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668499014,0.36468,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668500110,2.84628012,2469.1,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668500311,0.36469,2468.7,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668500712,3.2078,2468.9,2468.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730668501014,0.36465,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668501417,0.36464,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668501612,0.36464,2469.1,2469.0,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1730668501812,0.36464,2469.1,2469.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730668502008,3.2078,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668502321,5.33909845,2469.6,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730668502621,4.97453845,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668503213,0.36457,2469.5,2469.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730668503511,4.97453845,2469.6,2469.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730668503706,5.33910845,2469.6,2469.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730668503912,5.33910845,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668504511,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668504918,0.36463,2469.1,2468.3,4.11965]
["bitfinex-derivatives","ETHF0:USTF0",1730668505214,3.57242,2469.2,2469.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730668505708,3.2078,2469.2,2469.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730668505911,3.2078,2469.2,2469.1,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1730668506109,2.5086,2469.2,2469.1,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1730668506415,4.97453845,2469.6,2469.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730668506623,0.36457,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668506921,0.36461,2469.3,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668507106,0.36461,2469.3,2469.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730668507616,0.36457,2469.5,2469.3,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668508324,0.36459,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668508623,0.36457,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668509508,8.18538857,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668509816,7.82081857,2469.6,2469.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730668510324,4.97453845,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668510522,3.2078,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668511613,3.2078,2469.7,2469.6,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730668512022,0.36453,2469.8,2469.6,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730668512320,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668512613,3.21080012,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668512821,0.36452,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668513019,0.36452,2469.8,2469.3,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1730668513211,2.84628012,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668513212,0.36454,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668513413,1.67784801,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668513612,1.31328801,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668514011,1.31328801,2469.6,2469.5,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730668514219,1.76738801,2469.6,2469.5,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730668514919,0.36462,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668515118,1.67788801,2469.3,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668515714,1.67788801,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668515715,0.36462,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668515923,1.31328801,2469.3,2469.1,0.12665511]
["bitfinex-derivatives","ETHF0:USTF0",1730668516115,0.8804,2469.5,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730668516116,0.4525,2469.5,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730668516317,0.36457,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668517128,1.31328801,2469.9,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730668517332,1.31328801,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668517526,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668517921,0.3645,2470.0,2469.9,4.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730668519019,0.3645,2470.0,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730668519220,1.67778801,2470.0,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730668519525,1.67778801,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668519526,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668520125,0.36449,2470.1,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668520429,0.36451,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668521726,0.36451,2470.0,2469.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730668521934,0.36451,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668523230,0.36448,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668523430,0.79611,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668524536,0.79611,2470.0,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668524831,0.36448,2470.1,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668525027,0.36448,2470.1,2470.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730668528328,6.47796062,2470.2,2469.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730668528533,0.91121,2470.1,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668528835,0.36454,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668529036,0.4477,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668530228,0.81224,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668530428,0.4477,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668533634,3.2078,2470.1,2469.6,4.17542627]
["bitfinex-derivatives","ETHF0:USTF0",1730668533835,0.3645,2470.0,2469.9,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668534239,0.3645,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668534930,0.4362,2470.1,2469.5,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1730668535139,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668536236,0.3645,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668536636,0.4362,2470.1,2469.5,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1730668536837,0.36451,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668537238,0.36447,2470.2,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730668537444,4.02955,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668537630,0.4415,2470.5,2470.0,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1730668537834,0.36442,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668538250,0.4573,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668538544,0.4573,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668539738,0.82171,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668540243,0.4573,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668540541,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668540735,0.9117,2471.1,2470.6,2.19708344]
["bitfinex-derivatives","ETHF0:USTF0",1730668540935,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668541436,0.9117,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668541437,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668541635,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668542130,0.36436,2471.0,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668542334,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668542538,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668542748,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668542944,0.9117,2471.1,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668543137,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668543742,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668543944,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668544643,0.9117,2471.1,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668544838,0.9117,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668544839,1.27604,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668545040,1.27604,2471.1,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668545245,0.9117,2471.1,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668545548,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668545741,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668546641,0.36435,2471.0,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668546833,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668547740,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668547945,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668549041,0.9117,2471.1,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668549240,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668549443,0.36437,2470.9,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668549444,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668549646,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668550543,0.9117,2471.1,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668550750,0.36436,2471.0,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668551042,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668551947,0.9117,2471.1,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668552245,0.36438,2470.8,2470.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730668552547,0.36438,2470.8,2470.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730668552744,4.66606058,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668552948,0.36442,2470.5,2470.4,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1730668553142,0.36442,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668554446,0.36442,2470.5,2470.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730668554744,0.8739,2470.6,2470.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730668555052,0.36442,2470.5,2470.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730668555250,0.8739,2470.6,2470.4,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730668555546,0.4255,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668555851,0.7899,2470.7,2470.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1730668556041,0.4255,2470.7,2470.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730668556243,0.7899,2470.7,2470.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1730668556442,0.7899,2470.7,2470.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730668556739,3.2078,2470.9,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668556940,0.36437,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668557144,1.3424,2471.0,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668557350,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668557543,1.70676,2471.0,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668558342,1.26256,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668558547,0.81745,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668558745,0.4531,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668559049,3.2078,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668559439,3.2078,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668559440,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668559751,3.57213,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668560048,3.2078,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668560245,3.57213,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668560842,3.2078,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668562150,0.36431,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668562450,0.8943,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668562451,0.4531,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668562664,3.57207,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668562846,0.81826,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668563043,0.4571,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668563461,0.36428,2471.5,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668563949,0.36431,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668564148,0.454,2471.4,2471.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730668564352,0.36432,2471.2,2471.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730668564550,0.36435,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730668564752,0.36435,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668565149,0.36435,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730668565550,4.11862,2471.2,2470.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730668565753,0.36439,2470.7,2470.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730668565955,0.36439,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668566254,0.36439,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668566255,0.36445,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668568254,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668568456,0.8525,2470.6,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668568652,0.8525,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668568653,0.36444,2470.4,2470.2,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730668568855,0.36445,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668569153,0.82485,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668570061,4.5084,2470.3,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668570255,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668570455,0.36451,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668570963,0.36451,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668571160,0.4604,2470.3,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668571351,0.36449,2470.1,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668572561,0.4604,2470.3,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668572867,0.36447,2470.2,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668573056,0.36449,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668573358,0.36449,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668573562,0.36449,2470.1,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668575264,0.36447,2470.2,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668575560,0.36449,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668576062,0.82486,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668576264,0.36447,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668576458,0.4604,2470.3,2469.6,6.96268058]
["bitfinex-derivatives","ETHF0:USTF0",1730668576761,0.36446,2470.3,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668576966,0.36446,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668577156,3.57224,2470.4,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668577668,0.36445,2470.3,2470.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730668578866,3.57224,2470.4,2470.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730668579256,2.84351058,2470.4,2470.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730668579462,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668579866,6.05131058,2470.4,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668580067,0.3645,2470.0,2469.8,0.49113932]
["bitfinex-derivatives","ETHF0:USTF0",1730668580266,6.05131058,2470.4,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668580468,0.36451,2469.9,2469.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730668581068,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668581367,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668581562,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668582263,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668582569,0.36452,2469.8,2469.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730668582761,0.36452,2469.8,2469.7,0.95525399]
["bitfinex-derivatives","ETHF0:USTF0",1730668582963,0.36452,2469.9,2469.7,0.95525399]
["bitfinex-derivatives","ETHF0:USTF0",1730668583159,0.36452,2469.9,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668583471,4.11896,2470.3,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668583671,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668584671,3.75463058,2470.4,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668584875,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668585171,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668585561,3.2078,2470.3,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668585562,0.36451,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668586060,0.36451,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668586368,0.36452,2469.9,2469.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730668586567,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668586768,4.11895,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668586769,3.2078,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668586976,2.024117,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668586977,0.4333,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668587165,0.4333,2470.5,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668587166,0.36445,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668587364,0.4333,2470.5,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668587571,0.36446,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668587872,2.84351058,2470.3,2469.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730668588070,0.36452,2469.8,2469.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730668588463,0.82369,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668588667,0.4333,2470.5,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668588872,0.8925,2470.5,2469.8,0.12661217]
["bitfinex-derivatives","ETHF0:USTF0",1730668589067,0.36445,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668589571,0.8925,2470.5,2469.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730668589773,0.8925,2470.5,2469.9,0.12661051]
["bitfinex-derivatives","ETHF0:USTF0",1730668589974,0.36444,2470.4,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668590173,0.36446,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668590372,0.36447,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668590874,0.8925,2470.5,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668590875,0.36448,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668591069,0.8925,2470.5,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668591265,0.36448,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668592081,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668592767,0.8925,2470.5,2469.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730668592974,0.8925,2470.5,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668592975,0.36451,2469.9,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668593674,0.36448,2470.1,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668595873,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668596170,0.36447,2470.2,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668596375,0.36446,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668597481,0.36446,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668598474,0.36445,2470.4,2469.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730668598878,0.36445,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668599073,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668599473,0.4592,2470.5,2469.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730668599678,0.36441,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668599873,0.36441,2470.7,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668602068,0.82578,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668602471,3.664,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668602681,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668603082,1.2952,2471.2,2470.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730668603284,1.2952,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668603285,0.36434,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668603488,1.65953,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668603685,1.65953,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730668603881,1.65953,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668603882,0.42,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668604186,0.78432,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730668605280,0.78432,2471.2,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668605486,0.78432,2471.2,2471.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668605785,0.78432,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668605786,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668606781,0.36434,2471.1,2470.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730668606782,0.36437,2470.9,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668606983,0.36435,2471.0,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668607193,0.36439,2470.8,2470.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730668607485,1.24177,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668607882,1.24177,2470.9,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668608189,0.36439,2470.7,2470.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730668608387,0.36439,2470.8,2470.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730668608585,0.36439,2470.7,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668608793,0.4215,2470.7,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668609087,0.78589,2470.7,2470.6,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1730668609284,0.78589,2470.7,2470.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730668609487,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668609880,0.36443,2470.5,2470.4,0.49101719]
["bitfinex-derivatives","ETHF0:USTF0",1730668610078,0.36444,2470.4,2470.3,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730668610281,0.36444,2470.4,2470.3,0.49104187]
["bitfinex-derivatives","ETHF0:USTF0",1730668610881,0.36444,2470.4,2470.3,0.12659187]
["bitfinex-derivatives","ETHF0:USTF0",1730668611281,0.36444,2470.4,2470.3,0.49104187]
["bitfinex-derivatives","ETHF0:USTF0",1730668612185,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668612386,0.4215,2470.7,2470.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730668612587,0.36445,2470.4,2470.3,0.12660089]
["bitfinex-derivatives","ETHF0:USTF0",1730668613289,0.36445,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668613484,0.36445,2470.4,2470.3,0.4910523]
["bitfinex-derivatives","ETHF0:USTF0",1730668613693,0.4215,2470.7,2470.3,0.1266023]
["bitfinex-derivatives","ETHF0:USTF0",1730668613992,0.36444,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668615992,0.36442,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668616193,0.7859,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668616389,0.7859,2470.7,2470.2,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1730668616390,0.4215,2470.7,2470.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730668616593,0.7859,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668617898,0.7859,2470.7,2470.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730668617899,0.4215,2470.7,2470.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730668618092,0.36442,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668618699,0.36442,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668619004,0.36442,2470.6,2470.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730668619005,0.36444,2470.4,2470.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1730668619212,0.4215,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668619500,5.15920601,2471.0,2470.6,0.12658881]
["bitfinex-derivatives","ETHF0:USTF0",1730668619687,3.57215,2471.0,2470.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730668619886,3.2078,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668620094,0.4288,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668620403,0.36434,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668620592,0.36433,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668621203,0.82362,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730668621499,0.82362,2471.2,2471.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668621699,0.36434,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668622000,5.15916601,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668622201,3.57211,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668622502,3.2078,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668622702,3.2078,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668622999,3.57211,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668623194,3.2078,2471.3,2470.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730668623401,3.57211,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668623800,3.57211,2471.3,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668623994,3.57211,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668624202,3.57211,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668624403,3.57211,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668625201,2.84351058,2471.3,2470.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730668625403,0.36434,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668625998,4.43056659,2471.3,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668625999,3.2078,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668626292,0.36433,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668626795,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668626995,0.36435,2471.0,2470.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668627200,2.84351058,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668627400,0.36439,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668627992,0.36439,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668628313,0.36442,2470.5,2470.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1730668628701,0.36442,2470.6,2470.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730668629003,0.36442,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668629706,0.3644,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668630298,6.11055601,2470.9,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668630598,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730668630800,3.2078,2470.6,2470.0,4.25067459]
["bitfinex-derivatives","ETHF0:USTF0",1730668631002,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668631197,4.43056659,2470.8,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668631407,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668631804,3.2078,2470.6,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668632106,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668632311,3.2078,2470.6,2470.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730668632506,0.36445,2470.3,2470.2,0.49106235]
["bitfinex-derivatives","ETHF0:USTF0",1730668632703,0.36445,2470.3,2470.2,0.12660235]
["bitfinex-derivatives","ETHF0:USTF0",1730668632904,0.36445,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668632905,0.36448,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668633410,4.41328,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668633805,0.36454,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668634008,0.36454,2469.7,2469.6,0.12663036]
["bitfinex-derivatives","ETHF0:USTF0",1730668634215,0.36454,2469.8,2469.6,0.12663036]
["bitfinex-derivatives","ETHF0:USTF0",1730668634412,0.82704,2469.7,2469.5,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1730668634609,0.82704,2469.7,2469.6,0.12663398]
["bitfinex-derivatives","ETHF0:USTF0",1730668634813,0.82704,2469.7,2469.5,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1730668635011,0.4625,2469.7,2469.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730668635210,4.5121,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668635407,3.28241058,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668635711,0.4389,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668636010,0.4389,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668636210,0.80346,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668636419,0.4389,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668636818,0.36457,2469.5,2469.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730668637316,0.4389,2469.6,2469.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730668637619,0.4389,2469.6,2469.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1730668637620,0.80346,2469.6,2469.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1730668638314,3.2078,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668638538,4.0586,2470.1,2469.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730668638709,5.15929601,2470.4,2469.7,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1730668638908,3.57224,2470.4,2469.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730668639311,3.57224,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730668639623,3.2078,2470.4,2469.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730668639811,0.36446,2470.3,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668640623,0.36446,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668641213,3.2078,2470.4,2469.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730668641511,0.36447,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668642123,0.36446,2470.3,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668642726,0.36446,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668642913,0.36446,2470.3,2470.0,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730668643619,0.36446,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668643913,0.4353,2470.5,2470.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730668644115,0.36444,2470.4,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668644818,0.79973,2470.5,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668645016,0.36444,2470.4,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668648120,3.2078,2470.4,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668648423,3.2078,2470.4,2470.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730668648720,3.57224,2470.4,2470.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730668648918,3.2078,2470.4,2470.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730668649126,0.36441,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668649320,0.36443,2470.5,2470.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1730668650117,3.2078,2470.7,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668650318,0.36441,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668651429,0.36442,2470.5,2470.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1730668651630,3.2078,2470.7,2470.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668651830,0.36442,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730668653734,0.36441,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668653932,0.36442,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668654339,0.36442,2470.5,2470.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730668654525,2.84351058,2470.6,2470.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730668654727,2.84351058,2470.3,2470.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730668655038,0.36451,2469.9,2469.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730668655624,0.36454,2469.7,2469.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730668656237,0.36454,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668656931,0.80602,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668657138,0.80602,2469.9,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668657338,2.50325601,2470.2,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668657534,1.3732,2470.2,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668657740,0.36452,2469.8,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668658339,0.36452,2469.8,2469.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1730668658536,0.36452,2469.8,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668658733,2.84351058,2470.1,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668659036,0.36452,2469.9,2469.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1730668659425,0.36452,2469.8,2469.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1730668659632,0.36452,2469.8,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668659840,2.84351058,2470.1,2469.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730668660042,0.36452,2469.9,2469.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1730668660337,0.36454,2469.7,2469.4,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1730668660536,0.36457,2469.5,2469.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730668660930,0.36457,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668660931,0.36457,2469.5,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730668661235,0.3646,2469.3,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730668661428,4.0665,2469.6,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668661633,0.36458,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668662135,0.36458,2469.4,2469.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730668662339,0.4612,2469.5,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730668662540,0.82577,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668662730,0.36458,2469.4,2469.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730668663039,0.4612,2469.5,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730668663239,0.82578,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668663434,0.36458,2469.4,2469.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730668664128,0.3646,2469.3,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730668664333,0.4612,2469.5,2469.1,4.00293273]
["bitfinex-derivatives","ETHF0:USTF0",1730668664539,0.3646,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668665129,0.36461,2469.3,2469.1,4.36755273]
["bitfinex-derivatives","ETHF0:USTF0",1730668666240,0.36461,2469.2,2468.8,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730668666537,0.36465,2469.0,2468.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1730668666737,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668667136,0.8864,2469.1,2468.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730668667437,0.36467,2468.9,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668667840,0.80137,2468.9,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668668041,0.80137,2468.9,2468.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1730668668042,0.80137,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730668668644,0.4367,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730668669348,3.2078,2469.3,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730668669550,3.57241,2469.3,2468.6,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1730668669843,0.9034,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668670051,0.4409,2469.7,2469.1,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1730668670235,0.4409,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668670441,0.4409,2469.7,2469.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730668670442,0.80544,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668670644,0.80544,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668671050,3.57232,2469.9,2469.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730668671342,3.57232,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668671343,0.36454,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668671540,6.50561058,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668671740,0.36455,2469.7,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668672536,0.36458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668672750,0.4363,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668672958,0.36458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668673247,0.80297,2469.5,2469.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1730668674446,0.4384,2469.5,2469.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1730668674745,0.80298,2469.5,2469.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1730668676050,0.36458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668676355,0.80298,2469.5,2469.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730668677057,0.36462,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668677242,3.29021058,2469.4,2468.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730668677443,3.20813058,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668678150,2.84351058,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668678646,0.36462,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668678840,0.36464,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668679953,0.36465,2469.0,2468.8,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1730668680158,0.36466,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730668680457,0.36469,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668680859,0.82388,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668681256,0.4592,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668681449,0.4592,2468.8,2468.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730668681645,0.4592,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668682453,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668682955,0.36463,2469.1,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668683455,3.29881058,2469.2,2468.5,5.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730668683653,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668684364,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668684556,4.45881,2469.3,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668684859,1.58705601,2469.5,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668685156,1.58705601,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668685354,1.95162601,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668685560,0.36459,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668685760,1.95162601,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668686152,1.58705601,2469.5,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668686456,0.36459,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668686954,4.79514659,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668687362,0.3646,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668687560,0.36463,2469.1,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668687762,6.41593058,2469.2,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668688060,3.27951058,2469.2,2469.0,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1730668688457,3.27951058,2469.2,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668688655,3.27951058,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668688851,3.64412058,2469.2,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668689162,3.64413058,2469.2,2469.0,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1730668689356,3.27951058,2469.2,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668689555,0.36463,2469.1,2469.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730668689959,3.64413058,2469.2,2469.0,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1730668690658,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668691052,3.27951058,2469.2,2468.7,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730668691762,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668691967,0.36463,2469.1,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668692261,2.84351058,2468.9,2468.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730668692454,3.20818058,2468.9,2468.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1730668692660,0.36467,2468.8,2468.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1730668693256,3.27581058,2468.9,2468.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1730668693465,3.64048058,2468.9,2468.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1730668693664,3.27581058,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668693863,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668695260,0.36466,2468.9,2468.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1730668695563,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668695755,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668695958,0.79783,2469.1,2468.9,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668696152,0.79783,2469.1,2468.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730668696153,3.2078,2469.3,2468.7,5.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730668696357,2.84351058,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668696358,3.20810058,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668696558,3.20810058,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668697058,3.20810058,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668697255,0.36461,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668697458,0.3646,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668697664,3.20810058,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668699867,0.36461,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668700057,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668700258,3.28021058,2469.2,2468.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730668700563,0.4518,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668703154,6.05131058,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668703361,0.3646,2469.3,2469.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668703657,0.3646,2469.3,2469.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730668705561,0.4483,2469.4,2469.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730668705765,4.09499058,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668705958,3.28651058,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668706467,0.4414,2469.7,2469.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730668706673,0.80594,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668706976,0.80594,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668707278,2.9274613,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668707569,2.5629213,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668707763,2.9274613,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668707967,1.95573719,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668708167,1.59118719,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668708373,0.36457,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668708661,1.59118719,2469.6,2469.4,0.12665726]
["bitfinex-derivatives","ETHF0:USTF0",1730668708866,1.95574719,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668709068,1.59118719,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668709269,1.95575719,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668709464,1.59118719,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668709659,4.79926777,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668709970,4.79926777,2469.5,2469.4,0.49122391]
["bitfinex-derivatives","ETHF0:USTF0",1730668710169,4.43469777,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668710366,4.43469777,2469.5,2469.4,0.49122619]
["bitfinex-derivatives","ETHF0:USTF0",1730668710569,2.84351058,2469.5,2469.4,0.49122619]
["bitfinex-derivatives","ETHF0:USTF0",1730668711369,2.84351058,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668711571,2.84351058,2469.5,2469.4,0.49122337]
["bitfinex-derivatives","ETHF0:USTF0",1730668711774,1.59118719,2469.6,2469.4,0.12665348]
["bitfinex-derivatives","ETHF0:USTF0",1730668711971,1.59118719,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668712271,1.59118719,2469.6,2469.5,0.49122041]
["bitfinex-derivatives","ETHF0:USTF0",1730668712473,1.59096187,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668712670,1.59096187,2469.7,2469.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730668713170,1.59096252,2469.7,2469.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730668713367,1.59092997,2469.7,2469.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730668713570,1.59101547,2469.7,2469.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730668714173,0.36454,2469.7,2469.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730668714568,2.4860613,2469.7,2469.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730668714767,6.50321058,2469.8,2469.6,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1730668714768,1.59124996,2469.8,2469.6,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1730668714971,1.59124996,2470.0,2469.7,5.06744384]
["bitfinex-derivatives","ETHF0:USTF0",1730668715170,4.85706054,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668715368,4.85706054,2470.1,2469.7,1.01864384]
["bitfinex-derivatives","ETHF0:USTF0",1730668715369,3.63029058,2470.1,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668715562,3.26581058,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668715765,3.26581058,2470.1,2469.7,1.01864384]
["bitfinex-derivatives","ETHF0:USTF0",1730668715766,3.63029058,2470.1,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668716078,3.26581058,2470.1,2469.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730668716277,3.26581058,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668716469,3.26581058,2470.1,2469.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730668716771,3.26581058,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730668716972,3.63029058,2470.1,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730668717276,3.63029058,2470.1,2469.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730668717277,0.36452,2469.9,2469.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730668717881,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668718068,4.85706054,2470.1,2469.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730668718269,0.3645,2470.0,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668719465,3.26581058,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668719466,6.89231058,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668719666,0.36453,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668719872,0.4553,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668720065,0.8931,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668720268,1.25764,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668720472,0.8931,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668723276,0.8931,2469.7,2469.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730668723483,1.25765,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668723977,0.4378,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668724983,3.6515,2469.9,2469.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730668725279,3.6569,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730668725775,4.02142,2469.9,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730668726785,3.6569,2469.9,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668726977,2.84351058,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668727171,3.20812058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668727575,6.89311058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668727783,7.25771058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668728083,2.84351058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668728281,2.84351058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668728479,3.20811058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668728875,3.20811058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668728876,2.84351058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668729280,4.79936054,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668729475,8.00716054,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668729786,2.84351058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668730183,2.84351058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668730184,3.20811058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668730783,3.20811058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668731179,2.84351058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668731578,2.84351058,2469.3,2469.2,0.49126105]
["bitfinex-derivatives","ETHF0:USTF0",1730668732288,2.84351058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668732482,3.20811058,2469.3,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668732979,1.59124996,2469.4,2469.2,0.12665105]
["bitfinex-derivatives","ETHF0:USTF0",1730668733374,1.95583996,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668735586,1.59124996,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668735787,1.95583996,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668736884,4.43476054,2469.4,2468.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730668737192,0.36467,2468.8,2468.7,1.41437186]
["bitfinex-derivatives","ETHF0:USTF0",1730668737386,0.36468,2468.8,2468.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730668737685,1.24979,2468.7,2468.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730668737880,1.24979,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668737881,0.8851,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668739683,4.79904996,2469.0,2468.6,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730668739889,0.36464,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668740088,1.95588996,2469.1,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668740289,1.59124996,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668740685,1.59124996,2469.1,2468.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730668740992,1.59124996,2469.1,2468.6,0.12668374]
["bitfinex-derivatives","ETHF0:USTF0",1730668741190,1.95588996,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730668742091,1.59124996,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668742286,3.30097996,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668742486,0.36463,2469.1,2468.9,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730668742889,2.93634996,2469.2,2468.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1730668743086,2.50674996,2469.2,2468.4,8.73444874]
["bitfinex-derivatives","ETHF0:USTF0",1730668743382,3.2078,2469.3,2468.8,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1730668743587,3.5724,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668743990,3.5724,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668744588,3.2078,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668744984,2.82013996,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668745181,6.02793996,2469.4,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668746090,0.3646,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730668746400,4.43476054,2469.3,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668746691,2.84351058,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668746890,3.20815058,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668747089,3.30031058,2469.0,2468.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730668747387,0.81086,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668747592,0.81086,2468.9,2468.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730668747987,0.81086,2468.9,2468.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1730668747988,3.20818058,2468.8,2468.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1730668748390,2.84351058,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668753797,2.84351058,2468.8,2468.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730668753997,2.84351058,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668754195,3.20819058,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668754597,2.84351058,2468.8,2468.4,7.20746688]
["bitfinex-derivatives","ETHF0:USTF0",1730668754799,2.84351058,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668755000,2.84351058,2468.8,2468.4,7.20746688]
["bitfinex-derivatives","ETHF0:USTF0",1730668755200,3.20819058,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668755907,3.20819058,2468.8,2468.4,7.20746688]
["bitfinex-derivatives","ETHF0:USTF0",1730668756097,2.84351058,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730668756808,3.20819058,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730668757303,2.84351058,2468.8,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730668757605,0.36472,2468.5,2468.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730668757924,3.20822058,2468.6,2468.4,3.57252]
["bitfinex-derivatives","ETHF0:USTF0",1730668758297,3.20822058,2468.6,2468.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730668758298,0.36474,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668758698,0.81564,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730668759010,2.84351058,2468.3,2468.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730668759202,2.84351058,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668759598,6.89471058,2468.3,2468.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730668759906,2.84351058,2468.1,2467.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730668760299,2.84351058,2468.1,2467.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730668760507,0.4521,2468.0,2467.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730668760807,0.4521,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730668762098,0.4521,2468.0,2467.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730668762303,0.8169,2468.0,2467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730668762498,0.8169,2468.0,2467.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1730668762499,0.81951,2467.9,2467.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1730668762706,0.4547,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730668763008,4.5067,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730668763204,4.5067,2467.9,2467.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730668763401,0.81951,2467.9,2467.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730668763703,0.4547,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730668763905,6.05131058,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730668764901,0.4506,2468.2,2467.7,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1730668765110,2.84351058,2468.3,2467.8,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1730668765305,2.84351058,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730668765902,0.4506,2468.6,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730668766103,0.4506,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730668769499,0.8529,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730668769907,3.27431058,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730668770512,4.00562,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668770513,3.2078,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668771423,6.05131058,2469.5,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730668771709,6.05131058,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668771916,6.05131058,2469.5,2469.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730668771917,6.05131058,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668772118,6.05131058,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668772312,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668773109,6.05131058,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668773617,6.05131058,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668773809,3.42694996,2469.9,2469.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730668773810,2.84351058,2469.3,2469.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730668774009,2.84351058,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668774210,2.84351058,2469.3,2469.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730668774211,2.84351058,2469.3,2469.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730668774419,2.84351058,2469.1,2469.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730668775125,2.84351058,2469.1,2469.0,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730668775418,0.4538,2469.2,2469.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730668775615,0.4538,2469.2,2469.0,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730668776424,0.4538,2469.2,2469.0,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1730668777121,0.4538,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730668777417,2.84351058,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730668782814,3.2078,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668783018,3.2078,2469.4,2469.3,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730668784122,0.4572,2469.8,2469.3,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730668784320,0.4572,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668784520,0.82173,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668784717,0.82173,2469.8,2469.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730668784923,0.82173,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668785121,0.4572,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668786230,0.4572,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668786414,0.4572,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668789028,0.4572,2469.8,2469.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730668789230,2.84351058,2469.6,2469.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1730668789721,3.27241058,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668790030,0.4604,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668792230,0.4604,2469.5,2468.9,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1730668792231,0.36459,2469.4,2468.9,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1730668792434,3.28021058,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730668792627,3.27241058,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668792931,3.2078,2469.7,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668792932,4.46415,2469.7,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668793232,4.46414,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668793428,4.0996,2469.7,2469.1,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1730668793730,4.0996,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668793931,4.0996,2469.7,2469.1,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1730668794227,4.0996,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668797730,3.6445,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668799233,3.6445,2469.7,2469.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730668799433,3.6445,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668799737,3.6445,2469.7,2469.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730668800036,3.6445,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668800237,3.20808058,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668800630,3.20808058,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668800937,3.20808058,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668801139,3.20806058,2469.6,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668801434,3.20806058,2469.6,2469.1,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1730668801435,2.84351058,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668801932,7.25767058,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668802137,3.20807058,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730668802336,2.84351058,2469.6,2469.1,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1730668802645,2.84351058,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668803035,6.89311058,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668803544,2.84351058,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730668803735,3.6445,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668805229,0.4367,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668805836,3.6445,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668808338,0.9388,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668808549,0.91108,2470.5,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668808550,4.77342293,2470.4,2469.7,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1730668808840,0.4571,2471.2,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668809043,0.36429,2471.4,2470.9,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1730668809241,0.4329,2471.6,2470.9,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730668809429,0.4329,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668809634,0.4329,2471.6,2470.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730668809832,0.4329,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668810342,0.4329,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668810552,0.4329,2471.6,2471.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668810735,0.4329,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668812041,0.4571,2471.9,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668812241,0.4571,2471.9,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668812449,0.4571,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668812648,0.4571,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668812938,4.5027,2471.9,2471.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730668813146,0.4571,2471.9,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668813545,4.5027,2471.9,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668813851,0.82132,2471.9,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668814433,0.82132,2471.9,2471.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730668814434,0.4571,2471.9,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668814641,0.36425,2471.7,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668814942,0.4571,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668814943,7.2534,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668815145,0.36429,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668815345,0.4334,2471.3,2471.2,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1730668815845,4.4798,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668816535,4.4798,2471.3,2471.0,0.12655664]
["bitfinex-derivatives","ETHF0:USTF0",1730668816536,4.84411,2471.3,2471.0,0.12655664]
["bitfinex-derivatives","ETHF0:USTF0",1730668816741,0.79771,2471.3,2471.0,0.12655664]
["bitfinex-derivatives","ETHF0:USTF0",1730668816946,0.36433,2471.1,2471.0,0.12655664]
["bitfinex-derivatives","ETHF0:USTF0",1730668817137,3.57213,2471.1,2471.0,0.12655664]
["bitfinex-derivatives","ETHF0:USTF0",1730668817341,0.36437,2470.9,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668817550,0.36435,2471.0,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668818042,3.57214,2471.1,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668818243,0.36435,2471.0,2470.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668818451,3.2078,2471.1,2470.2,6.91011058]
["bitfinex-derivatives","ETHF0:USTF0",1730668818743,3.2078,2471.1,2470.3,3.93586845]
["bitfinex-derivatives","ETHF0:USTF0",1730668818744,0.3644,2470.7,2470.3,3.93586845]
["bitfinex-derivatives","ETHF0:USTF0",1730668818944,3.2078,2470.8,2470.3,3.57141845]
["bitfinex-derivatives","ETHF0:USTF0",1730668819138,3.69982131,2472.4,2470.3,3.57141845]
["bitfinex-derivatives","ETHF0:USTF0",1730668819139,3.2078,2471.7,2470.7,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668819341,3.2078,2472.1,2471.1,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668819544,3.57199,2472.1,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668819744,3.57199,2472.1,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668819745,0.36421,2472.0,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668820052,4.4698,2472.1,2471.1,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668820243,4.4698,2472.1,2471.7,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668820244,3.2078,2472.1,2471.7,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668820441,3.2078,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668820641,3.2078,2472.1,2471.7,6.05131058]
["bitfinex-derivatives","ETHF0:USTF0",1730668820642,3.2078,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668821141,3.2078,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668821351,3.2078,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668821550,3.2078,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668821951,3.2078,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668822145,3.2078,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668822447,3.2078,2472.4,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668822650,3.2078,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668822852,3.2078,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668823748,7.61675,2472.4,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668823947,3.57195,2472.4,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730668824247,3.2078,2472.4,2472.1,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668824444,3.57194,2472.4,2472.1,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668824646,4.0448,2472.3,2472.1,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668824846,3.6379,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668824847,3.2078,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668825042,7.2526,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668827245,7.2526,2472.4,2471.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1730668827246,7.2526,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668827445,7.2526,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668827446,3.2078,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668827847,7.2526,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668828043,7.2526,2472.4,2471.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730668828248,3.2078,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668828654,1.62511,2472.6,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668828856,3.57191,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730668829050,0.36413,2472.5,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668829647,4.4688,2472.6,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668829952,4.83292,2472.6,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668830355,4.4688,2472.6,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668830554,0.36413,2472.5,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668830853,1.261,2472.6,2471.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730668831056,4.83292,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730668831355,4.83292,2472.6,2471.8,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1730668831356,4.4688,2472.6,2471.9,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1730668831548,3.2078,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668831757,7.2526,2472.6,2472.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730668832052,3.2078,2472.6,2472.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730668832261,3.2078,2472.6,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668832463,3.57192,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730668832654,0.36413,2472.5,2472.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730668832848,3.2078,2472.6,2472.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730668833159,0.36415,2472.4,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668833354,4.4688,2472.6,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668833556,0.36414,2472.5,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668833755,0.36414,2472.5,2472.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730668834049,0.36414,2472.4,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730668834558,0.36414,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668834559,4.4688,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668834766,0.36419,2472.1,2471.8,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1730668834951,0.36418,2472.2,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668835267,0.4296,2472.1,2471.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1730668835564,0.4296,2472.1,2471.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730668835565,3.2078,2471.9,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668835760,4.4688,2471.9,2471.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730668835978,4.4688,2471.9,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668835979,3.57207,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668836262,0.36423,2471.8,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668836459,4.4688,2471.9,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668836657,1.261,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668837060,5.3066,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668837253,1.261,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668837459,4.0456,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668837762,0.36424,2471.8,2471.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730668838062,0.36424,2471.8,2471.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730668838063,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668838263,4.4688,2471.9,2471.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730668838662,4.4688,2471.9,2471.1,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730668839366,0.36423,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668840465,4.4688,2471.9,2471.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730668840664,0.36424,2471.8,2471.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668840967,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668842363,4.83303,2471.9,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668842663,0.4296,2472.1,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730668842863,0.79379,2472.1,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730668843068,0.79379,2472.1,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730668843267,0.79379,2472.1,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730668843763,0.4296,2472.1,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730668843972,0.36422,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668844156,7.2534,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668844366,0.36423,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668844564,0.36425,2471.7,2471.4,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668844864,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668845171,3.57202,2471.9,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668845363,3.57202,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668845364,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668845562,3.57203,2471.9,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668846368,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668846568,0.36423,2471.9,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668846767,0.36423,2471.8,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668846968,0.36423,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668846969,0.36423,2471.8,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668847359,0.36423,2471.9,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668847556,0.36423,2471.8,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668847761,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668847971,0.36425,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668848165,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668848364,0.4661,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668848672,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668848865,0.4261,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668849071,0.36425,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668849264,0.36425,2471.7,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668849466,0.4261,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668849866,0.79034,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668850169,0.36422,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668850366,0.36422,2471.9,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668850967,6.05090823,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668851169,0.36425,2471.7,2471.4,0.49083217]
["bitfinex-derivatives","ETHF0:USTF0",1730668851362,3.2078,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668851563,1.23546,2471.6,2471.3,3.57209]
["bitfinex-derivatives","ETHF0:USTF0",1730668851766,1.23546,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668851964,0.8712,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668852562,3.2078,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668852767,3.2078,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668853164,3.2078,2471.7,2471.6,0.49081222]
["bitfinex-derivatives","ETHF0:USTF0",1730668853359,3.2078,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668853563,3.2078,2471.7,2471.2,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730668853765,3.2078,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668854478,3.2078,2471.7,2471.6,0.12655378]
["bitfinex-derivatives","ETHF0:USTF0",1730668854875,3.57204,2471.7,2471.6,0.32903854]
["bitfinex-derivatives","ETHF0:USTF0",1730668855069,3.2078,2471.7,2471.6,0.12655378]
["bitfinex-derivatives","ETHF0:USTF0",1730668855675,3.2078,2471.7,2471.6,1.24477838]
["bitfinex-derivatives","ETHF0:USTF0",1730668855969,3.2078,2471.7,2471.6,2.12700295]
["bitfinex-derivatives","ETHF0:USTF0",1730668856476,3.2078,2471.7,2471.6,1.24477838]
["bitfinex-derivatives","ETHF0:USTF0",1730668856671,3.2078,2471.7,2471.6,6.1725985]
["bitfinex-derivatives","ETHF0:USTF0",1730668857173,3.2078,2471.7,2471.6,7.0674985]
["bitfinex-derivatives","ETHF0:USTF0",1730668857671,5.07132751,2472.4,2471.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1730668857672,6.25784168,2472.4,2471.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1730668857870,7.06049168,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668858065,7.06049168,2472.4,2472.0,0.3290284]
["bitfinex-derivatives","ETHF0:USTF0",1730668858270,7.06049168,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668858271,2.09065,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668858481,2.09065,2472.4,2472.3,0.12655378]
["bitfinex-derivatives","ETHF0:USTF0",1730668858976,1.7265,2472.4,2472.3,0.12652082]
["bitfinex-derivatives","ETHF0:USTF0",1730668859171,1.7265,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668859369,1.7265,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668859566,1.7265,2472.4,2472.3,0.49068143]
["bitfinex-derivatives","ETHF0:USTF0",1730668859876,1.7265,2472.4,2472.3,0.12652143]
["bitfinex-derivatives","ETHF0:USTF0",1730668861071,1.7265,2472.4,2472.3,0.49068143]
["bitfinex-derivatives","ETHF0:USTF0",1730668861273,1.7265,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668861471,2.1215213,2472.8,2471.8,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1730668861472,2.1215213,2472.8,2472.0,10.09570823]
["bitfinex-derivatives","ETHF0:USTF0",1730668861672,2.1215213,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668861673,0.36408,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668861868,0.82028,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668862072,0.4562,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668862284,0.82029,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668862478,0.4562,2472.8,2472.6,0.49062863]
["bitfinex-derivatives","ETHF0:USTF0",1730668862675,0.4562,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668863071,0.82029,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668863277,0.82029,2472.8,2472.6,0.12650198]
["bitfinex-derivatives","ETHF0:USTF0",1730668863481,6.88710823,2472.7,2472.0,4.33853822]
["bitfinex-derivatives","ETHF0:USTF0",1730668863673,2.84310823,2472.4,2472.1,0.32892745]
["bitfinex-derivatives","ETHF0:USTF0",1730668863876,1.23256,2472.3,2472.2,0.12651056]
["bitfinex-derivatives","ETHF0:USTF0",1730668864071,1.66566,2472.3,2472.2,0.12652138]
["bitfinex-derivatives","ETHF0:USTF0",1730668864378,1.66566,2472.3,2472.2,0.12652357]
["bitfinex-derivatives","ETHF0:USTF0",1730668864570,1.66566,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668865071,1.3015,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668865278,1.3015,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668865279,1.66566,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668865578,1.66566,2472.3,2472.1,0.12652419]
["bitfinex-derivatives","ETHF0:USTF0",1730668865777,1.66566,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668865980,1.66566,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668866176,1.66566,2472.3,2472.1,0.12652479]
["bitfinex-derivatives","ETHF0:USTF0",1730668866371,1.66566,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668866575,1.66566,2472.3,2472.1,0.1265225]
["bitfinex-derivatives","ETHF0:USTF0",1730668866780,1.66566,2472.3,2472.0,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1730668866980,1.66566,2472.3,2472.1,0.1265222]
["bitfinex-derivatives","ETHF0:USTF0",1730668867283,0.36418,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668867481,0.36418,2472.2,2472.0,1.93412585]
["bitfinex-derivatives","ETHF0:USTF0",1730668867678,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668867884,0.36427,2471.6,2471.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668868077,2.11741772,2471.8,2471.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668868278,0.36427,2471.5,2471.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668868591,1.95247528,2471.6,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668869091,0.36426,2471.6,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668869287,0.36426,2471.6,2471.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668869483,0.36427,2471.6,2471.3,0.56678858]
["bitfinex-derivatives","ETHF0:USTF0",1730668869782,1.58821528,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668869980,1.95246528,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668870488,1.58821528,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668870685,1.95246528,2471.7,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668870881,1.58821528,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668871279,1.95246528,2471.7,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668871478,1.58821528,2471.7,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730668871680,1.95246528,2471.7,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668872085,1.95246528,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668872086,1.58821528,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668872377,0.4307,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668872577,5.26211528,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668872774,3.6739,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668872983,3.2078,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668873381,3.2078,2471.9,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730668873579,3.2078,2471.9,2471.5,0.75506885]
["bitfinex-derivatives","ETHF0:USTF0",1730668873778,3.2078,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668874175,3.2078,2471.9,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730668874383,1.58821528,2472.0,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668874883,1.95242528,2472.0,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668875791,2.84310823,2471.8,2471.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730668875987,0.36425,2471.7,2471.5,0.20246839]
["bitfinex-derivatives","ETHF0:USTF0",1730668876186,0.4535,2471.6,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668876394,0.4535,2471.6,2471.5,0.20248366]
["bitfinex-derivatives","ETHF0:USTF0",1730668876581,0.4535,2471.6,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668877092,0.4535,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668877286,4.79556351,2471.8,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730668877479,1.95246528,2471.7,2471.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730668877683,1.58821528,2471.7,2471.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668877882,4.43132351,2471.5,2471.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730668878286,1.24109,2471.4,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668878489,2.46501528,2471.4,2471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730668878785,0.36432,2471.2,2471.1,0.20250894]
["bitfinex-derivatives","ETHF0:USTF0",1730668878988,1.58821528,2471.3,2471.1,0.20250894]
["bitfinex-derivatives","ETHF0:USTF0",1730668879186,1.58821528,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668879586,11.68552351,2471.2,2470.6,0.08068904]
["bitfinex-derivatives","ETHF0:USTF0",1730668879786,8.67201865,2470.7,2470.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730668880095,2.11713643,2470.5,2469.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730668880296,3.2078,2470.2,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730668880496,4.79565347,2470.2,2470.0,0.126633]
["bitfinex-derivatives","ETHF0:USTF0",1730668880800,0.36454,2469.8,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730668881089,8.8919895,2469.9,2469.4,0.12664853]
["bitfinex-derivatives","ETHF0:USTF0",1730668881287,4.4608,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668881492,4.4608,2469.9,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668881882,4.4608,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668882086,4.4608,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668882294,4.4608,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730668882591,4.4608,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668882794,4.4608,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730668884391,3.2078,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668884599,3.2078,2470.2,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730668884888,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668884889,0.4299,2470.5,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730668885095,0.4299,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730668885283,3.9646832,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668885590,3.5019832,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730668885892,4.97309172,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730668886396,3.2078,2471.0,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668886587,3.2078,2471.0,2470.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730668886789,3.5019832,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668886990,3.5019832,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668887194,1.253,2471.3,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668887495,4.3968832,2471.4,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668887800,4.3968832,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668887801,3.8663132,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668887986,3.5019832,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668888800,3.5019832,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668889187,3.5019832,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668889588,3.5019832,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668889589,3.8663032,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668889887,3.8663132,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668890588,3.5019832,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668890788,3.5019832,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730668890983,3.8663132,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668891198,3.8663132,2471.2,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668891199,3.5019832,2471.2,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668891397,0.36434,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668891701,0.36435,2471.0,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668891996,0.36437,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668892201,0.36436,2471.0,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730668892389,0.36436,2471.0,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730668892589,0.36436,2471.0,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668892590,3.5019832,2471.2,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668892789,3.5019832,2471.2,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668892790,0.36435,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668892998,3.5019832,2471.2,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668893196,0.36433,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730668893593,3.8663132,2471.2,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668893802,3.5019832,2471.2,2470.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730668894095,3.5019832,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668894306,0.36433,2471.1,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730668894894,3.5019832,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668895202,4.1027,2471.4,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668895203,4.467,2471.4,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668895496,0.8949,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668895700,3.6607,2471.7,2471.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730668895902,3.6607,2471.7,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668895903,4.02494,2471.7,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668896098,3.6607,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668896290,3.6607,2471.7,2471.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730668896492,0.36427,2471.6,2471.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730668896694,0.36427,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668897003,0.81716,2471.7,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668897396,0.36427,2471.6,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668898905,0.81715,2471.7,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668899199,0.36426,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668899395,0.4529,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668899598,3.5019832,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668899804,3.8662632,2471.5,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668900001,0.4364,2471.4,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668900598,0.81715,2471.7,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668900811,1.25355,2471.7,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668901303,0.8893,2471.7,2471.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730668901507,0.4364,2471.7,2471.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730668902198,0.4364,2471.7,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668902404,0.4364,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668903205,0.80065,2471.7,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668903402,2.84332223,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668904709,2.84332223,2471.5,2471.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730668904909,2.84332223,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668905102,2.84332223,2471.5,2471.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730668905301,2.84332223,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668905510,2.84332223,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668906605,2.84332223,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668908820,2.84332223,2471.5,2471.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730668909113,2.84332223,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668910513,3.20760223,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668910812,2.84332223,2471.5,2471.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730668911020,0.4318,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668914513,2.84332223,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668918713,0.4364,2471.7,2471.2,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1730668919216,0.4364,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668921112,3.28172223,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668921419,2.84332223,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668922516,2.84332223,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730668922719,2.84332223,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668922915,0.9078,2472.0,2471.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730668923115,0.4572,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668923319,3.27462223,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668923520,2.84332223,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668923720,0.9043,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668923926,2.84332223,2472.6,2472.0,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1730668924219,2.84332223,2472.6,2472.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730668924611,3.20743223,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668924811,2.84332223,2472.6,2472.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730668925012,3.20744223,2472.6,2472.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730668925212,3.20744223,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668925410,2.84332223,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668925815,2.84332223,2472.6,2472.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730668926030,0.9143,2472.7,2472.2,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1730668926215,0.4591,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668926411,0.4591,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668927222,0.4591,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668927610,0.8232,2472.7,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668928215,0.4591,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668928415,0.82321,2472.7,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730668928722,0.82321,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668928915,0.82321,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668929315,0.8232,2472.7,2472.1,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1730668929516,0.4591,2472.7,2472.2,3.33430424]
["bitfinex-derivatives","ETHF0:USTF0",1730668929715,0.82321,2472.7,2472.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730668929922,0.82321,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730668930223,0.4591,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730668930419,0.36411,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730668930721,0.36411,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668930722,0.36413,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668930915,0.36416,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668931222,0.443,2472.4,2472.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1730668931223,0.443,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668931619,0.80714,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668931817,0.80715,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668932719,0.80714,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668932916,0.443,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668933421,0.443,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730668933718,4.0448,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668933920,2.84332223,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668934128,2.84332223,2472.2,2471.8,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1730668934318,0.3642,2472.0,2471.8,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1730668934717,3.20753223,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668934919,3.64463223,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668935116,7.69023223,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668935318,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668935520,0.36424,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668935715,3.28042223,2471.9,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668935915,3.28042223,2471.9,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668936123,0.36425,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668936530,0.4375,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668936726,0.4375,2471.6,2471.5,0.1265462]
["bitfinex-derivatives","ETHF0:USTF0",1730668936935,0.4375,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668938018,0.80176,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668938226,0.4375,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668938522,0.80176,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668938725,0.80176,2471.6,2471.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1730668938919,0.80176,2471.6,2471.4,0.49084085]
["bitfinex-derivatives","ETHF0:USTF0",1730668939125,0.4375,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668939327,0.4375,2471.6,2471.5,0.12655007]
["bitfinex-derivatives","ETHF0:USTF0",1730668939934,0.4375,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668940433,0.4375,2471.6,2471.5,0.12655031]
["bitfinex-derivatives","ETHF0:USTF0",1730668940922,0.4375,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668941234,0.4375,2471.6,2471.5,0.12654881]
["bitfinex-derivatives","ETHF0:USTF0",1730668941427,0.80177,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668941636,0.4375,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668941834,0.80176,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668942030,0.80176,2471.6,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668942431,0.80176,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668942432,0.4375,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668944430,0.4375,2471.6,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668944633,0.4375,2471.6,2471.4,0.12655045]
["bitfinex-derivatives","ETHF0:USTF0",1730668944936,8.17437574,2471.9,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668944937,5.22817566,2471.9,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668945139,6.02969566,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668945442,4.44642,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668945732,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668945935,0.36424,2471.8,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668945936,0.36428,2471.5,2471.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730668946141,2.84332223,2471.6,2471.2,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1730668946435,1.27199,2471.4,2471.3,0.12655906]
["bitfinex-derivatives","ETHF0:USTF0",1730668946931,0.9077,2471.4,2471.3,0.12655906]
["bitfinex-derivatives","ETHF0:USTF0",1730668947132,0.3643,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668947438,4.0464,2471.3,2470.5,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730668947639,2.84332223,2470.8,2470.6,0.49097536]
["bitfinex-derivatives","ETHF0:USTF0",1730668947837,2.84332223,2470.8,2470.7,0.49096536]
["bitfinex-derivatives","ETHF0:USTF0",1730668948033,4.79092789,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730668948234,1.58327566,2471.2,2470.5,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1730668948439,4.42659789,2471.3,2470.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730668948647,2.49097566,2471.4,2470.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730668948844,0.9077,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668949049,0.9077,2471.4,2470.9,4.97329]
["bitfinex-derivatives","ETHF0:USTF0",1730668949351,0.9077,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668951249,1.27199,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668951748,1.27199,2471.4,2470.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730668951954,1.27199,2471.4,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730668952154,0.9077,2471.4,2470.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730668952355,0.9077,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668952557,0.4499,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668952954,7.63439789,2471.6,2470.9,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730668953252,6.41539223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668954753,3.20759223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668954956,6.41539223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668956448,0.36428,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668956648,6.41539223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668957259,0.36428,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730668957454,2.46107566,2471.7,2471.0,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1730668957652,0.8778,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668958547,0.8778,2471.7,2471.0,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1730668958756,1.24205,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668959352,0.8778,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668959554,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668959759,0.8778,2471.7,2470.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730668959962,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668960657,0.8778,2471.7,2470.9,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730668960960,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668961557,1.24205,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668961858,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668962163,6.88892223,2471.6,2471.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730668962359,0.36428,2471.5,2471.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730668962568,0.36427,2471.5,2471.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730668962759,0.36429,2471.4,2471.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730668962953,2.84332223,2471.6,2471.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668963260,6.96179223,2471.6,2471.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668963564,6.96179223,2471.6,2471.1,0.49089361]
["bitfinex-derivatives","ETHF0:USTF0",1730668963565,3.75399223,2471.6,2471.1,0.49089361]
["bitfinex-derivatives","ETHF0:USTF0",1730668963765,0.36431,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668963964,0.4428,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730668964260,0.4428,2471.2,2471.1,0.49088935]
["bitfinex-derivatives","ETHF0:USTF0",1730668965164,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730668965555,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668966361,0.36426,2471.6,2471.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668966562,0.36426,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668966563,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668966759,2.84332223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668966960,0.36427,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668967867,3.20758223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668968263,7.25398223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668968660,3.20758223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668969768,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668969964,3.20759223,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668970468,2.84332223,2471.6,2471.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730668970670,2.84332223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668970865,3.20758223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668971563,2.84332223,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668971764,0.8828,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668971961,1.24706,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668972168,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668972571,2.46607566,2471.7,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668972869,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668973055,2.46607566,2471.7,2471.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730668973260,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668973460,2.46607566,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668973461,2.83032566,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668973670,2.46607566,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668973865,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730668974672,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730668975169,1.94754566,2471.6,2471.4,0.12655228]
["bitfinex-derivatives","ETHF0:USTF0",1730668975371,1.94754566,2471.6,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730668975576,2.02607566,2471.7,2471.4,0.12655519]
["bitfinex-derivatives","ETHF0:USTF0",1730668975869,0.4428,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668976373,2.02607566,2471.7,2471.6,0.49080718]
["bitfinex-derivatives","ETHF0:USTF0",1730668977970,2.02607566,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668978273,2.02607566,2471.7,2471.6,0.49080856]
["bitfinex-derivatives","ETHF0:USTF0",1730668978473,0.4428,2471.7,2471.6,0.49080856]
["bitfinex-derivatives","ETHF0:USTF0",1730668978870,0.4428,2471.7,2471.6,0.12654856]
["bitfinex-derivatives","ETHF0:USTF0",1730668979371,2.55383421,2471.7,2471.6,0.69328754]
["bitfinex-derivatives","ETHF0:USTF0",1730668979977,2.55383421,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668979978,2.91807421,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668980478,2.55383421,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668980671,2.91807421,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668980980,0.80704,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668981164,0.4428,2471.7,2471.6,0.32902754]
["bitfinex-derivatives","ETHF0:USTF0",1730668981871,2.56508468,2471.7,2471.6,0.69328754]
["bitfinex-derivatives","ETHF0:USTF0",1730668982378,2.12228468,2471.7,2471.6,1.24464818]
["bitfinex-derivatives","ETHF0:USTF0",1730668982574,2.12228468,2471.7,2471.6,0.88038818]
["bitfinex-derivatives","ETHF0:USTF0",1730668982575,2.12236081,2471.7,2471.6,0.88038818]
["bitfinex-derivatives","ETHF0:USTF0",1730668982772,2.12236081,2471.7,2471.6,1.24464181]
["bitfinex-derivatives","ETHF0:USTF0",1730668982968,2.12236081,2471.7,2471.6,1.24472166]
["bitfinex-derivatives","ETHF0:USTF0",1730668983375,5.32991304,2471.8,2471.6,1.24472166]
["bitfinex-derivatives","ETHF0:USTF0",1730668983577,2.12236081,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730668984072,2.12236081,2471.7,2471.6,1.11817318]
["bitfinex-derivatives","ETHF0:USTF0",1730668984371,2.12236081,2471.7,2471.6,1.24471921]
["bitfinex-derivatives","ETHF0:USTF0",1730668984969,2.12236081,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730668985178,1.59145428,2471.8,2471.7,2.00007741]
["bitfinex-derivatives","ETHF0:USTF0",1730668985371,1.59145428,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730668985565,1.59145428,2471.9,2471.8,0.88045921]
["bitfinex-derivatives","ETHF0:USTF0",1730668985772,2.48657081,2471.9,2471.8,0.88045921]
["bitfinex-derivatives","ETHF0:USTF0",1730668985981,2.48657081,2471.9,2471.8,0.32901969]
["bitfinex-derivatives","ETHF0:USTF0",1730668986671,2.48657081,2472.0,2471.8,1.24468015]
["bitfinex-derivatives","ETHF0:USTF0",1730668986872,2.48657081,2472.0,2471.9,0.32901969]
["bitfinex-derivatives","ETHF0:USTF0",1730668987175,2.12236081,2472.0,2471.9,0.69322969]
["bitfinex-derivatives","ETHF0:USTF0",1730668987373,1.59063683,2472.0,2471.9,1.2444907]
["bitfinex-derivatives","ETHF0:USTF0",1730668988276,1.59063683,2472.0,2471.9,5.2900907]
["bitfinex-derivatives","ETHF0:USTF0",1730668988466,2.55746081,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668988467,1.59063683,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668988673,1.59063683,2472.2,2472.0,1.3279807]
["bitfinex-derivatives","ETHF0:USTF0",1730668988873,1.59063683,2472.2,2472.1,1.24426686]
["bitfinex-derivatives","ETHF0:USTF0",1730668989169,1.59063683,2472.2,2472.1,0.69318197]
["bitfinex-derivatives","ETHF0:USTF0",1730668989375,6.56034304,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730668989570,4.0448,2472.3,2471.7,3.28826345]
["bitfinex-derivatives","ETHF0:USTF0",1730668989771,3.20754223,2471.9,2471.8,0.55097925]
["bitfinex-derivatives","ETHF0:USTF0",1730668989973,2.84332223,2471.9,2471.8,0.55097925]
["bitfinex-derivatives","ETHF0:USTF0",1730668990167,3.20753223,2471.9,2471.8,0.55097925]
["bitfinex-derivatives","ETHF0:USTF0",1730668990371,2.4042486,2472.0,2471.8,0.91520925]
["bitfinex-derivatives","ETHF0:USTF0",1730668990567,2.4042486,2472.0,2471.8,1.36290925]
["bitfinex-derivatives","ETHF0:USTF0",1730668990971,0.81451,2472.0,2471.8,1.36290925]
["bitfinex-derivatives","ETHF0:USTF0",1730668991171,0.4503,2472.0,2471.8,1.36290925]
["bitfinex-derivatives","ETHF0:USTF0",1730668991373,0.36421,2471.9,2471.8,1.36290925]
["bitfinex-derivatives","ETHF0:USTF0",1730668991575,0.36421,2471.9,2471.8,0.99867925]
["bitfinex-derivatives","ETHF0:USTF0",1730668991778,0.36421,2471.9,2471.8,1.36290925]
["bitfinex-derivatives","ETHF0:USTF0",1730668991987,0.36421,2471.9,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730668992678,4.79725083,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730668992877,4.79725083,2472.1,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730668992878,1.9539286,2472.1,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730668993075,1.5897386,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668993276,1.9539286,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730668993477,1.5897386,2472.1,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730668993770,1.5897386,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668993771,0.36423,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730668993973,4.43306083,2471.9,2471.4,0.08049174]
["bitfinex-derivatives","ETHF0:USTF0",1730668994171,0.36426,2471.6,2471.5,0.55090025]
["bitfinex-derivatives","ETHF0:USTF0",1730668994375,0.36426,2471.6,2471.5,0.91517025]
["bitfinex-derivatives","ETHF0:USTF0",1730668994575,0.36426,2471.6,2471.5,0.55090025]
["bitfinex-derivatives","ETHF0:USTF0",1730668994777,0.36426,2471.6,2471.5,0.91517025]
["bitfinex-derivatives","ETHF0:USTF0",1730668994976,0.36426,2471.6,2471.5,0.55090025]
["bitfinex-derivatives","ETHF0:USTF0",1730668995283,0.81116,2471.6,2471.5,0.55090025]
["bitfinex-derivatives","ETHF0:USTF0",1730668995674,0.81116,2471.6,2471.5,0.91517025]
["bitfinex-derivatives","ETHF0:USTF0",1730668996177,0.81116,2471.6,2471.5,0.55090025]
["bitfinex-derivatives","ETHF0:USTF0",1730668996775,7.33662223,2471.6,2471.2,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1730668996972,0.36432,2471.2,2471.1,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730668997382,0.36435,2471.0,2470.9,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730668998088,1.95474954,2471.0,2470.9,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730668998582,9.20974954,2471.0,2470.9,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730668999088,6.00194954,2471.0,2470.9,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730669000185,1.95474954,2471.0,2470.9,1.57706707]
["bitfinex-derivatives","ETHF0:USTF0",1730669000480,0.8694,2471.2,2470.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730669000683,4.0095,2471.4,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669000879,3.6452,2471.4,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669001086,3.6452,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669001087,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669002483,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669002791,3.2078,2471.4,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669003092,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669003290,3.2078,2471.4,2471.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669003480,3.2078,2471.4,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669003789,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669004092,3.2078,2471.4,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669004291,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669004484,3.2078,2471.4,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669004684,3.2078,2471.4,2471.1,0.12656651]
["bitfinex-derivatives","ETHF0:USTF0",1730669004885,3.57209,2471.4,2471.2,0.12656651]
["bitfinex-derivatives","ETHF0:USTF0",1730669005087,3.57209,2471.4,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669005382,3.2078,2471.4,2471.2,0.1265667]
["bitfinex-derivatives","ETHF0:USTF0",1730669005582,3.2078,2471.4,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669005786,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669006184,0.36428,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669006385,3.71072223,2471.6,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669006590,0.36428,2471.5,2471.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669006991,4.43946,2471.6,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669007382,4.0752,2471.6,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669007689,4.43947,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669007891,4.43947,2471.6,2471.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730669008085,4.0752,2471.6,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669008594,1.58968075,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669009195,1.58968075,2471.5,2471.4,0.49084845]
["bitfinex-derivatives","ETHF0:USTF0",1730669009491,1.58968075,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669009686,0.36429,2471.4,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669009887,4.43300298,2471.5,2471.2,0.12656415]
["bitfinex-derivatives","ETHF0:USTF0",1730669010087,2.03398075,2471.3,2471.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730669010290,0.36433,2471.1,2471.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730669010491,0.36433,2471.1,2471.0,0.12657154]
["bitfinex-derivatives","ETHF0:USTF0",1730669010694,1.95401075,2471.1,2471.0,0.12657154]
["bitfinex-derivatives","ETHF0:USTF0",1730669011093,1.95401075,2471.1,2471.0,0.12657945]
["bitfinex-derivatives","ETHF0:USTF0",1730669011287,1.95401075,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669011288,0.36435,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669011487,1.95402075,2471.1,2471.0,0.12657941]
["bitfinex-derivatives","ETHF0:USTF0",1730669011891,4.89230298,2471.2,2471.0,0.12657941]
["bitfinex-derivatives","ETHF0:USTF0",1730669012197,0.36435,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669012392,4.89230298,2471.2,2470.9,3.3343793]
["bitfinex-derivatives","ETHF0:USTF0",1730669012595,0.36434,2471.1,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730669013097,4.89230298,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669013300,1.58968075,2471.1,2470.5,4.26145768]
["bitfinex-derivatives","ETHF0:USTF0",1730669013595,1.58968075,2470.9,2470.6,0.32911225]
["bitfinex-derivatives","ETHF0:USTF0",1730669013793,0.80278,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669014395,0.4384,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669014996,0.4384,2470.8,2470.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730669014997,0.80279,2470.8,2470.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730669015197,0.80279,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669015699,0.80279,2470.8,2470.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730669015899,0.80279,2470.8,2470.6,0.49100193]
["bitfinex-derivatives","ETHF0:USTF0",1730669016192,0.80279,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669016193,0.4384,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669016401,0.4384,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669016991,0.4384,2470.8,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669017188,1.58968075,2471.0,2470.6,0.12659033]
["bitfinex-derivatives","ETHF0:USTF0",1730669017395,1.58968075,2471.0,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669017396,2.49128075,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669017905,2.85561075,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669018699,2.85561075,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669018900,2.85561075,2471.2,2470.6,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1730669019097,1.26593,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669019298,0.9016,2471.2,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669019497,0.9016,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669019697,1.26593,2471.2,2470.5,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1730669019897,0.9016,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669020098,1.26592,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669020299,1.26593,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669020506,0.9016,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669022007,0.9016,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669022713,0.9016,2471.2,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730669023010,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669023211,1.26593,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669023403,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669026008,0.9016,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669026310,1.26593,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669026612,1.26592,2471.2,2470.7,0.12658322]
["bitfinex-derivatives","ETHF0:USTF0",1730669026817,1.26592,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669027613,0.36434,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669031714,0.9016,2471.2,2470.5,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1730669032015,0.9016,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669032016,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669033411,3.20767223,2471.0,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669033714,3.30752223,2471.0,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669034113,4.89720298,2471.0,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669034311,4.89720298,2471.0,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669034312,0.82856,2471.0,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669035115,0.82856,2471.0,2470.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730669035116,0.36434,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669035919,0.36433,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669036311,1.95402075,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669036505,0.36434,2471.1,2470.5,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1730669036816,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669036817,1.95402075,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669037716,1.58968075,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669039412,1.95402075,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669039612,1.95402075,2471.1,2471.0,0.12658113]
["bitfinex-derivatives","ETHF0:USTF0",1730669039825,2.11957434,2471.2,2471.0,0.49092113]
["bitfinex-derivatives","ETHF0:USTF0",1730669040013,1.59008629,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669040205,1.59008629,2471.1,2471.0,0.49092051]
["bitfinex-derivatives","ETHF0:USTF0",1730669040411,2.48389434,2471.2,2471.0,0.49092051]
["bitfinex-derivatives","ETHF0:USTF0",1730669040610,2.48389434,2471.2,2471.1,0.12658051]
["bitfinex-derivatives","ETHF0:USTF0",1730669041114,2.11957434,2471.2,2471.1,0.12658022]
["bitfinex-derivatives","ETHF0:USTF0",1730669041315,0.36432,2471.2,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669041613,1.59102928,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669041819,1.59102928,2471.0,2470.9,0.69347729]
["bitfinex-derivatives","ETHF0:USTF0",1730669042120,1.59102928,2471.0,2470.9,1.24427346]
["bitfinex-derivatives","ETHF0:USTF0",1730669042508,0.36435,2471.0,2470.9,0.87991346]
["bitfinex-derivatives","ETHF0:USTF0",1730669042811,13.99013081,2471.0,2470.9,0.12658357]
["bitfinex-derivatives","ETHF0:USTF0",1730669043012,11.33747223,2471.0,2470.9,0.12658357]
["bitfinex-derivatives","ETHF0:USTF0",1730669043211,11.33747223,2471.0,2470.4,2.28510908]
["bitfinex-derivatives","ETHF0:USTF0",1730669043212,0.36439,2470.7,2470.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730669043408,1.95620692,2470.5,2470.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730669043619,1.95620692,2470.5,2470.4,1.1186424]
["bitfinex-derivatives","ETHF0:USTF0",1730669043917,1.5916586,2470.5,2470.4,0.7701731]
["bitfinex-derivatives","ETHF0:USTF0",1730669044121,1.59168247,2470.5,2470.4,0.7701731]
["bitfinex-derivatives","ETHF0:USTF0",1730669044313,1.95609556,2470.5,2470.4,0.7701731]
["bitfinex-derivatives","ETHF0:USTF0",1730669044630,1.5913792,2470.5,2470.4,1.1346031]
["bitfinex-derivatives","ETHF0:USTF0",1730669044813,1.5913792,2470.5,2470.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1730669045122,1.5913792,2470.5,2470.4,1.1346136]
["bitfinex-derivatives","ETHF0:USTF0",1730669045415,1.5913792,2470.5,2470.4,1.1346236]
["bitfinex-derivatives","ETHF0:USTF0",1730669045817,1.5913792,2470.6,2470.4,1.32102118]
["bitfinex-derivatives","ETHF0:USTF0",1730669046017,2.12238256,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669046319,1.59104662,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669046519,1.59104662,2470.7,2470.6,0.69356512]
["bitfinex-derivatives","ETHF0:USTF0",1730669047219,1.95543662,2470.7,2470.6,0.12659812]
["bitfinex-derivatives","ETHF0:USTF0",1730669047423,2.12238256,2470.7,2470.6,0.49100812]
["bitfinex-derivatives","ETHF0:USTF0",1730669047622,0.36439,2470.7,2470.6,0.12659812]
["bitfinex-derivatives","ETHF0:USTF0",1730669047920,1.59088306,2470.7,2470.6,0.69355929]
["bitfinex-derivatives","ETHF0:USTF0",1730669048218,1.59088306,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669048417,1.59088306,2470.7,2470.6,0.56696353]
["bitfinex-derivatives","ETHF0:USTF0",1730669048617,1.59088306,2470.7,2470.6,0.20255353]
["bitfinex-derivatives","ETHF0:USTF0",1730669048813,0.36439,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669049017,0.36439,2470.7,2470.6,0.12659596]
["bitfinex-derivatives","ETHF0:USTF0",1730669049222,2.12238256,2470.8,2470.6,0.12659596]
["bitfinex-derivatives","ETHF0:USTF0",1730669049524,2.48677256,2470.8,2470.7,0.12659596]
["bitfinex-derivatives","ETHF0:USTF0",1730669050521,2.48557496,2470.8,2470.7,0.12659596]
["bitfinex-derivatives","ETHF0:USTF0",1730669051017,2.48557496,2470.8,2470.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730669051215,4.4341362,2470.5,2470.0,1.05387908]
["bitfinex-derivatives","ETHF0:USTF0",1730669051425,4.43427398,2470.2,2469.9,5.67172412]
["bitfinex-derivatives","ETHF0:USTF0",1730669051621,1.59095175,2470.0,2469.7,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1730669051817,0.79951,2469.9,2469.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730669052015,0.79951,2469.9,2469.4,1.41844908]
["bitfinex-derivatives","ETHF0:USTF0",1730669052016,2.02595175,2469.9,2469.4,1.41844908]
["bitfinex-derivatives","ETHF0:USTF0",1730669052212,0.36456,2469.6,2469.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730669052413,1.59095175,2469.7,2469.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730669052723,1.95544175,2470.1,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669052920,1.95544175,2470.1,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669053217,1.59095175,2470.1,2469.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1730669053420,1.59095175,2470.1,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669053618,1.95543175,2470.1,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669053920,1.59095175,2470.2,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669054116,5.16319175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669054622,1.59095175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669055034,1.59095175,2470.4,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669055321,1.95540175,2470.3,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669055520,1.59095175,2470.3,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669055726,1.59095175,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669056227,1.95539175,2470.4,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669056431,1.59095175,2470.4,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669056727,1.95539175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669057627,1.95539175,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669058218,1.95539175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669058526,1.59095175,2470.4,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669058728,1.59095175,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669059028,1.95539175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669059222,4.87347398,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669059420,5.23789398,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669059620,5.23789398,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669059819,5.23789398,2470.5,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669059820,0.36444,2470.4,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669060020,1.95539175,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669060318,1.59095175,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669060519,1.95539175,2470.4,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669061530,1.59095175,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669062427,8.44570398,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669062628,0.36444,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669062827,8.08127398,2470.5,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669063028,8.44570398,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669064331,8.08127398,2470.5,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669064527,0.36444,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669064732,0.36444,2470.4,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669064931,8.08127398,2470.5,2470.0,0.1266225]
["bitfinex-derivatives","ETHF0:USTF0",1730669065134,0.36445,2470.4,2470.1,0.1266225]
["bitfinex-derivatives","ETHF0:USTF0",1730669065326,0.36446,2470.3,2469.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730669065529,0.36447,2470.2,2470.0,0.12662265]
["bitfinex-derivatives","ETHF0:USTF0",1730669065726,8.08127398,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669065727,1.59095175,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669065927,1.59095175,2470.6,2469.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730669066235,2.39005175,2470.7,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730669066538,2.39005175,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669066539,2.02565175,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669066723,2.84332223,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669066724,1.59095175,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669066926,2.47385175,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669067232,2.05035175,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669067433,1.59095175,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669067634,1.59095175,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669067829,2.54838496,2471.2,2470.6,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1730669067830,2.01815175,2471.2,2470.6,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1730669068029,0.4272,2471.2,2470.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730669068328,0.4272,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669068523,4.87667398,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669068825,4.43427398,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669069336,4.79857398,2471.3,2470.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730669069737,4.43427398,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669070334,4.43427398,2471.3,2470.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730669070536,4.79858398,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669070832,4.79875175,2471.4,2471.0,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1730669071033,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669072029,3.2078,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669072339,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669072938,3.2078,2471.4,2471.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730669073236,3.57209,2471.4,2471.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730669073430,0.4639,2471.3,2471.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730669073629,0.4639,2471.3,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669073630,4.11263223,2471.3,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669073830,3.74832223,2471.3,2471.1,0.12657177]
["bitfinex-derivatives","ETHF0:USTF0",1730669074030,4.11263223,2471.3,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669075333,0.36434,2471.1,2470.9,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1730669075527,0.36433,2471.2,2471.0,0.12657398]
["bitfinex-derivatives","ETHF0:USTF0",1730669075734,0.36433,2471.1,2470.9,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1730669076044,0.36435,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669076235,0.80635,2471.0,2470.9,3.33437615]
["bitfinex-derivatives","ETHF0:USTF0",1730669077229,0.80635,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669077732,0.80635,2471.0,2470.9,3.33437574]
["bitfinex-derivatives","ETHF0:USTF0",1730669078037,0.80635,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669078831,0.80635,2471.0,2470.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730669079143,0.80635,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669080140,0.442,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730669080737,0.80635,2471.0,2470.9,3.33438055]
["bitfinex-derivatives","ETHF0:USTF0",1730669080942,0.442,2471.0,2470.9,3.33438055]
["bitfinex-derivatives","ETHF0:USTF0",1730669081132,0.442,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669081746,0.442,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730669083048,0.442,2471.0,2470.9,3.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1730669083243,0.442,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730669083639,0.442,2471.0,2470.9,3.69873999]
["bitfinex-derivatives","ETHF0:USTF0",1730669083945,0.442,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730669084142,0.905,2471.3,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669084443,0.991,2471.4,2471.1,0.56416721]
["bitfinex-derivatives","ETHF0:USTF0",1730669084650,0.991,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669084950,0.79468,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669085140,0.4304,2471.5,2471.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730669085448,0.4304,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669087541,0.79467,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669087741,0.4304,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730669087941,0.4483,2471.6,2471.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730669088144,0.4483,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730669089041,0.81256,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730669089537,0.36427,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669089739,0.4483,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669089740,0.81257,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669089942,0.36428,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669090142,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669090342,0.4483,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669090343,0.81257,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669091242,0.81257,2471.6,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669091446,0.81257,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669091849,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669092555,0.36428,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669092754,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669092973,3.2078,2471.6,2471.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730669093251,0.4639,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730669093758,0.82814,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669093956,0.4639,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669095348,0.82815,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669095554,0.4639,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669096559,0.4639,2471.7,2471.1,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730669096751,0.4639,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730669096950,0.9047,2471.8,2471.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730669097147,0.3642,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669097366,1.71258,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669097655,1.71258,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669097656,1.3484,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669098160,0.8967,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669098346,1.35515,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669098347,0.4644,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669098548,4.19894225,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669098864,4.0983,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669099054,4.0983,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669099055,3.6466,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669099255,0.80293,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669099457,0.4388,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669100956,0.80293,2472.5,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669101365,0.4388,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669101565,0.4388,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669101759,0.4388,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669102063,3.64625223,2472.5,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669102256,3.28212223,2472.5,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669103562,3.28212223,2472.5,2471.9,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1730669103563,3.28212223,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669103761,3.28212223,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669104064,3.28212223,2472.5,2472.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669104259,0.4644,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669104660,0.4644,2472.6,2472.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669104661,3.2078,2472.8,2472.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669104959,3.2078,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669105556,0.4656,2472.9,2472.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730669105857,0.4656,2472.9,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669106161,0.4525,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669106367,0.81654,2473.1,2472.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669106566,0.4525,2473.1,2472.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669107659,0.4569,2473.2,2472.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1730669107860,0.4569,2473.2,2473.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730669108062,0.4569,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669108261,2.84332223,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669108563,0.36406,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669108768,0.36407,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669109068,0.4319,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669109264,0.79599,2472.8,2472.5,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1730669109466,0.82093,2473.2,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669109659,0.4569,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669109861,0.82093,2473.2,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669110370,0.4569,2473.2,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669110570,0.8699,2473.3,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669110765,0.8699,2473.3,2473.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730669110972,1.23392,2473.3,2473.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730669111271,0.8699,2473.3,2473.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1730669111468,0.8699,2473.3,2473.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730669111776,0.8699,2473.3,2472.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730669111777,0.8699,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669112273,0.8699,2473.3,2472.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730669112975,0.8699,2473.3,2473.1,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669113166,0.80159,2473.5,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669113471,0.80159,2473.5,2473.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730669113669,0.8915,2473.6,2473.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730669113863,0.36399,2473.5,2473.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1730669115065,1.3162,2473.6,2473.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730669115266,0.36401,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669115578,0.36401,2473.3,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669115579,0.4403,2473.2,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669115879,0.36399,2473.5,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669116075,0.36399,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669116268,0.36399,2473.5,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669116469,0.36399,2473.5,2472.6,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1730669116470,6.05112223,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669116674,0.36409,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669116977,0.36407,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669117178,0.81457,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669117387,0.4505,2473.0,2472.4,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1730669117579,0.445,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669117871,0.445,2473.1,2472.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730669117872,6.88732223,2473.0,2472.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730669118074,2.84332223,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669118579,0.36412,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669118777,0.36412,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669118778,0.4251,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669118971,0.36411,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669119173,0.36411,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669119372,0.36411,2472.6,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669119572,0.36411,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669119974,0.4251,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669120281,0.36412,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669120673,0.36411,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669121179,0.36409,2472.8,2472.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730669121379,0.36411,2472.7,2472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730669121780,0.36411,2472.7,2472.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1730669121981,0.36411,2472.7,2472.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1730669122180,0.36409,2472.8,2472.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1730669122577,3.2078,2472.9,2472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730669123178,0.36409,2472.8,2472.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1730669123680,3.2078,2472.9,2472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730669123877,3.57188,2472.9,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669124278,3.2078,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669124583,3.2078,2472.9,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669124776,0.8675,2473.4,2472.8,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730669124979,1.2315,2473.4,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669125183,1.2315,2473.4,2473.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730669125484,0.4286,2473.4,2473.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730669125677,0.4534,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669125878,0.81737,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669126078,0.79255,2473.7,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669126287,0.4286,2473.7,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669126484,3.6364,2473.7,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669126690,0.36399,2473.5,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669127276,3.6364,2473.7,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669127277,0.36396,2473.6,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669127478,3.6364,2473.7,2473.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730669127682,0.36399,2473.4,2473.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1730669128091,0.36399,2473.4,2473.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730669128283,0.36401,2473.3,2473.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730669128682,3.2078,2473.4,2473.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730669128889,0.36404,2473.1,2473.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730669129281,0.36403,2473.2,2473.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730669129481,0.36402,2473.2,2473.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730669129694,0.36402,2473.3,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669130191,3.28112223,2473.5,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669130484,0.36402,2473.3,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669130882,0.4286,2473.7,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730669131078,0.4286,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669131285,0.4286,2473.7,2473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730669131588,0.36396,2473.6,2473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730669133188,0.79256,2473.7,2473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730669133387,0.36396,2473.6,2473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730669133583,1.98729191,2474.1,2473.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730669133584,6.05112223,2474.6,2473.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730669133787,0.4336,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669133982,0.4336,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669134186,6.05112223,2474.5,2473.9,0.12641212]
["bitfinex-derivatives","ETHF0:USTF0",1730669134490,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669135791,0.4355,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669135991,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669136182,0.36392,2473.9,2473.8,3.3342317]
["bitfinex-derivatives","ETHF0:USTF0",1730669136387,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669136784,0.90989,2473.7,2473.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730669136985,0.36399,2473.5,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669137291,6.05112223,2473.3,2472.5,1.05387908]
["bitfinex-derivatives","ETHF0:USTF0",1730669137488,0.36406,2473.0,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669137790,0.36406,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669138100,0.438,2473.2,2472.8,0.37944755]
["bitfinex-derivatives","ETHF0:USTF0",1730669138393,0.36407,2472.9,2472.8,0.25296673]
["bitfinex-derivatives","ETHF0:USTF0",1730669138589,0.36406,2473.0,2472.8,0.37945507]
["bitfinex-derivatives","ETHF0:USTF0",1730669138798,0.438,2473.2,2472.9,0.12648555]
["bitfinex-derivatives","ETHF0:USTF0",1730669139096,0.80203,2473.2,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669139494,0.438,2473.2,2473.0,0.12647829]
["bitfinex-derivatives","ETHF0:USTF0",1730669139691,0.438,2473.2,2472.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730669139996,1.26898,2473.6,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669140192,0.905,2473.6,2473.2,0.49048336]
["bitfinex-derivatives","ETHF0:USTF0",1730669140392,0.905,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669140693,0.905,2473.6,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669140694,1.26897,2473.6,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669140894,0.905,2473.6,2473.4,0.126461]
["bitfinex-derivatives","ETHF0:USTF0",1730669141094,0.905,2473.6,2473.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730669141295,1.26897,2473.6,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669141495,1.26897,2473.6,2473.4,0.12646046]
["bitfinex-derivatives","ETHF0:USTF0",1730669142098,1.26897,2473.6,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669142299,1.26897,2473.6,2473.4,0.12646236]
["bitfinex-derivatives","ETHF0:USTF0",1730669142496,0.36399,2473.5,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669142694,0.36399,2473.4,2473.3,0.12646129]
["bitfinex-derivatives","ETHF0:USTF0",1730669143093,4.0432,2473.4,2473.3,0.12646129]
["bitfinex-derivatives","ETHF0:USTF0",1730669143297,4.40719,2473.4,2473.3,0.12646129]
["bitfinex-derivatives","ETHF0:USTF0",1730669143898,0.36402,2473.2,2473.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730669144198,6.95612223,2473.6,2473.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1730669144400,0.36401,2473.3,2473.1,0.1264736]
["bitfinex-derivatives","ETHF0:USTF0",1730669144703,0.36401,2473.3,2473.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1730669144904,0.36401,2473.3,2473.1,0.12647153]
["bitfinex-derivatives","ETHF0:USTF0",1730669145105,0.36402,2473.2,2473.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730669145318,0.36402,2473.2,2473.1,0.12647068]
["bitfinex-derivatives","ETHF0:USTF0",1730669145609,1.59095175,2473.5,2472.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730669145798,0.36402,2473.3,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669146300,0.36399,2473.4,2473.2,0.49048183]
["bitfinex-derivatives","ETHF0:USTF0",1730669146498,3.672,2473.6,2472.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730669146694,0.36399,2473.5,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669146894,0.364,2473.4,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669147100,4.03597,2473.6,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669147304,3.672,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669147895,3.672,2473.6,2473.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669148102,3.672,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669148406,3.672,2473.6,2472.9,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1730669148606,3.672,2473.6,2473.0,0.32878431]
["bitfinex-derivatives","ETHF0:USTF0",1730669148805,3.672,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669149109,4.03597,2473.6,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669149411,3.2078,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669149609,3.2078,2473.6,2473.5,0.49043015]
["bitfinex-derivatives","ETHF0:USTF0",1730669151611,3.2078,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669151807,3.2078,2473.6,2473.5,0.4904252]
["bitfinex-derivatives","ETHF0:USTF0",1730669152009,0.36395,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669152906,2.02535175,2473.9,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669153109,0.36394,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669153604,0.36396,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669153912,2.02535175,2473.9,2473.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730669154103,2.02535175,2473.9,2473.4,0.12644445]
["bitfinex-derivatives","ETHF0:USTF0",1730669154406,0.36395,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669154711,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669155206,0.36395,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669155511,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669155708,4.86867398,2473.9,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669155907,1.59095175,2473.8,2473.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730669156211,0.36396,2473.6,2473.4,0.49042607]
["bitfinex-derivatives","ETHF0:USTF0",1730669156409,0.36396,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669156606,0.36396,2473.7,2473.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730669156607,0.36397,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669156808,0.81487,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669157411,0.81487,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669157715,0.81487,2473.6,2473.5,0.49043107]
["bitfinex-derivatives","ETHF0:USTF0",1730669157906,0.4509,2473.6,2473.5,0.49043107]
["bitfinex-derivatives","ETHF0:USTF0",1730669158211,0.81486,2473.6,2473.5,0.12645107]
["bitfinex-derivatives","ETHF0:USTF0",1730669158507,0.81486,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669158698,0.4509,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669158906,0.81486,2473.6,2473.5,0.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1730669159107,0.4509,2473.6,2473.5,0.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1730669159308,0.4509,2473.6,2473.5,0.49043255]
["bitfinex-derivatives","ETHF0:USTF0",1730669160206,2.02535175,2473.9,2473.5,0.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1730669160406,2.02535175,2473.9,2473.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730669160407,1.59095175,2473.9,2473.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730669160603,1.59095175,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730669160813,3.2078,2474.1,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730669161027,1.59095175,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669161310,2.84332223,2474.2,2474.1,0.12643121]
["bitfinex-derivatives","ETHF0:USTF0",1730669161517,0.36394,2473.8,2473.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730669161715,1.58510699,2474.0,2473.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730669161909,0.462,2473.7,2473.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730669162104,0.82595,2473.7,2473.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730669162312,0.82596,2473.7,2473.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730669162516,0.36397,2473.6,2473.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730669162710,0.462,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669163410,0.82595,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669163613,0.462,2473.7,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669163813,4.79290699,2473.9,2473.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730669164009,3.2078,2473.9,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669164318,0.36394,2473.8,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669164507,0.36394,2473.8,2473.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730669164721,0.36394,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669164908,1.58510699,2473.9,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669165108,0.36394,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669165514,1.58510699,2473.9,2473.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730669165715,0.36396,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669166107,0.36398,2473.5,2473.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730669166310,0.36398,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669166512,2.02720699,2473.6,2473.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730669166708,0.36401,2473.3,2473.2,0.75093138]
["bitfinex-derivatives","ETHF0:USTF0",1730669166923,0.36401,2473.3,2473.1,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1730669167120,2.04740699,2473.5,2473.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730669167523,2.41138699,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669167729,0.36399,2473.4,2473.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730669167916,0.36402,2473.3,2473.1,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1730669168115,0.36402,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669168415,2.04740699,2473.5,2473.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730669168719,2.04740699,2473.5,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669168720,0.36403,2473.2,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669169221,0.36404,2473.1,2473.0,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1730669169423,0.36404,2473.1,2473.0,3.95929081]
["bitfinex-derivatives","ETHF0:USTF0",1730669169624,0.36404,2473.1,2473.0,3.41014585]
["bitfinex-derivatives","ETHF0:USTF0",1730669169823,4.42842922,2473.1,2472.7,3.56839769]
["bitfinex-derivatives","ETHF0:USTF0",1730669170014,0.36408,2472.8,2472.7,3.56839769]
["bitfinex-derivatives","ETHF0:USTF0",1730669170216,1.94918699,2472.8,2472.7,3.56839769]
["bitfinex-derivatives","ETHF0:USTF0",1730669170615,1.94918699,2472.8,2472.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730669170616,6.88732223,2472.8,2472.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730669170819,0.36413,2472.5,2472.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730669171011,0.36413,2472.5,2472.2,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1730669171215,0.36413,2472.5,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669171918,1.58849302,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669172119,1.58849302,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669172317,1.58849302,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669173010,3.39476496,2472.9,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669173011,1.95259302,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669173215,1.95259302,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669173411,1.58849302,2472.8,2472.3,0.20240587]
["bitfinex-derivatives","ETHF0:USTF0",1730669173612,1.58849302,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669173819,1.58849302,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669174217,1.58849302,2472.9,2472.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730669174526,5.23695525,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669174721,4.87291525,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669174922,2.02959302,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669175222,1.58849302,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669175431,0.4629,2473.3,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669175937,0.4629,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669176526,0.4629,2473.3,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669176728,0.4629,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669177117,0.4629,2473.3,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669177320,0.36403,2473.2,2473.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730669177622,2.05139302,2473.3,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730669177821,0.4629,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669178422,0.4629,2473.3,2472.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730669178618,0.4629,2473.3,2473.0,0.12646553]
["bitfinex-derivatives","ETHF0:USTF0",1730669178817,0.36403,2473.2,2472.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730669179022,2.84332223,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669179219,0.36406,2473.0,2472.8,0.12647958]
["bitfinex-derivatives","ETHF0:USTF0",1730669179420,0.36407,2472.9,2472.7,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1730669179726,0.80277,2472.9,2472.7,3.57189]
["bitfinex-derivatives","ETHF0:USTF0",1730669180129,0.80277,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669180130,0.4387,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669180322,0.3641,2472.7,2472.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730669180622,2.02719302,2472.9,2472.6,0.12649069]
["bitfinex-derivatives","ETHF0:USTF0",1730669180823,2.02719302,2472.9,2472.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730669180824,0.3641,2472.7,2472.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730669181027,0.36411,2472.6,2472.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730669181322,0.36411,2472.6,2472.5,0.12649736]
["bitfinex-derivatives","ETHF0:USTF0",1730669181725,0.36414,2472.5,2472.3,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1730669181928,0.36414,2472.4,2472.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730669182116,4.40894,2472.4,2472.3,0.12651023]
["bitfinex-derivatives","ETHF0:USTF0",1730669182318,4.40895,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669182633,0.36416,2472.3,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669183634,0.36416,2472.3,2472.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730669183928,0.36416,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669184431,0.36415,2472.4,2472.1,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669184622,0.36415,2472.4,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669185425,0.36416,2472.3,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669185824,0.80283,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669186123,0.4514,2472.7,2472.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669186324,2.41118302,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669186531,0.82269,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669186823,0.4586,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669187020,1.4913,2473.0,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669187021,3.44385302,2473.0,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669187222,3.53839302,2473.0,2472.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730669187430,0.4393,2473.0,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669187829,0.4393,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669188224,4.79629302,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669188527,0.36406,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669189129,5.16033302,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669189836,3.57184,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669190631,0.36406,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669191433,3.2078,2473.1,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669191633,0.36406,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669192033,3.2078,2473.1,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669192227,3.2078,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669192530,3.57185,2473.1,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669193936,3.2078,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669194139,3.2078,2473.1,2472.5,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1730669194433,3.57185,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669194832,3.2078,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669195027,0.36405,2473.0,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669195228,0.36405,2473.0,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669195229,0.36407,2472.9,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669195631,0.81226,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669196034,0.4482,2473.0,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669196233,0.4482,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669196828,0.81226,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669197032,0.36407,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669197729,3.29152223,2473.0,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669197926,3.29152223,2473.0,2472.4,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1730669198236,4.88001525,2473.0,2472.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730669198432,0.36411,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669199429,4.88001525,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669199634,3.29152223,2473.0,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669199829,0.36407,2472.9,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669200030,0.36407,2472.9,2472.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730669200237,0.36407,2472.9,2472.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730669201235,0.81226,2473.0,2472.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1730669201440,4.79629302,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669202241,5.16033302,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669202439,4.79629302,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669202740,3.2078,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669203932,3.57184,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669204239,3.2078,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669205131,3.2078,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669205337,4.00464,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669205736,3.6406,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669205940,3.6406,2473.1,2472.1,2.84332223]
["bitfinex-derivatives","ETHF0:USTF0",1730669205941,0.36408,2472.9,2472.6,0.49058168]
["bitfinex-derivatives","ETHF0:USTF0",1730669206144,0.36408,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669206451,0.36409,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669206635,0.36409,2472.8,2472.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730669206936,1.58849302,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669207139,4.00465,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669207140,5.59314302,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669207336,5.22909302,2473.1,2472.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730669207542,0.36406,2473.0,2472.8,0.49056212]
["bitfinex-derivatives","ETHF0:USTF0",1730669207737,0.36406,2473.0,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669208043,5.59314302,2473.1,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669208344,5.59314302,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669208541,5.22909302,2473.1,2472.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730669208745,5.22909302,2473.1,2472.8,0.12648235]
["bitfinex-derivatives","ETHF0:USTF0",1730669208946,0.36407,2472.9,2472.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1730669209140,0.36407,2472.9,2472.8,0.12648805]
["bitfinex-derivatives","ETHF0:USTF0",1730669209338,1.58849302,2472.9,2472.8,0.12648805]
["bitfinex-derivatives","ETHF0:USTF0",1730669209541,0.36407,2472.9,2472.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730669209745,0.36407,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669210046,0.36407,2472.9,2472.7,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1730669210047,1.95256302,2472.9,2472.7,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1730669210340,1.58849302,2472.9,2472.8,0.12648956]
["bitfinex-derivatives","ETHF0:USTF0",1730669210540,1.95255302,2473.0,2472.8,0.12648956]
["bitfinex-derivatives","ETHF0:USTF0",1730669210847,1.58849302,2472.9,2472.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730669211048,1.95257302,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669211648,4.40808,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669212150,4.84018,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669212948,0.79618,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669213246,0.36408,2472.9,2472.8,0.49056891]
["bitfinex-derivatives","ETHF0:USTF0",1730669213446,4.40808,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669213741,4.85508,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669213945,6.97626496,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669214346,4.85508,2472.9,2472.8,0.12648891]
["bitfinex-derivatives","ETHF0:USTF0",1730669215142,4.85508,2472.9,2472.8,0.12650469]
["bitfinex-derivatives","ETHF0:USTF0",1730669216050,7.5080582,2472.9,2472.8,0.12650469]
["bitfinex-derivatives","ETHF0:USTF0",1730669216347,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669216539,1.58989612,2472.6,2472.4,0.878912]
["bitfinex-derivatives","ETHF0:USTF0",1730669216736,1.95401612,2472.6,2472.5,0.878912]
["bitfinex-derivatives","ETHF0:USTF0",1730669217040,0.36412,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669217240,4.40892,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669217647,5.99880473,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669217851,4.40892,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669218449,5.99886176,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669218744,4.40892,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669219149,5.99883788,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669219643,4.40892,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669219843,5.99883482,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669220243,4.40892,2472.6,2472.5,0.87890101]
["bitfinex-derivatives","ETHF0:USTF0",1730669220642,4.40891,2472.6,2472.5,0.87893143]
["bitfinex-derivatives","ETHF0:USTF0",1730669220946,5.99878498,2472.6,2472.5,0.87893143]
["bitfinex-derivatives","ETHF0:USTF0",1730669221249,0.36411,2472.6,2472.5,0.87893143]
["bitfinex-derivatives","ETHF0:USTF0",1730669221644,0.36411,2472.6,2472.5,0.32891124]
["bitfinex-derivatives","ETHF0:USTF0",1730669221945,0.36411,2472.6,2472.5,0.87892816]
["bitfinex-derivatives","ETHF0:USTF0",1730669222152,0.36411,2472.6,2472.5,0.87897934]
["bitfinex-derivatives","ETHF0:USTF0",1730669222354,0.36411,2472.6,2472.5,0.87897332]
["bitfinex-derivatives","ETHF0:USTF0",1730669223153,2.5716615,2472.7,2472.2,1.95847908]
["bitfinex-derivatives","ETHF0:USTF0",1730669223342,1.5901296,2472.5,2472.3,0.88046512]
["bitfinex-derivatives","ETHF0:USTF0",1730669223649,1.5901296,2472.5,2472.4,1.11684802]
["bitfinex-derivatives","ETHF0:USTF0",1730669223841,1.5901296,2472.5,2472.4,1.243352]
["bitfinex-derivatives","ETHF0:USTF0",1730669224552,1.5901296,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669224853,2.4839615,2472.7,2472.5,1.243332]
["bitfinex-derivatives","ETHF0:USTF0",1730669225051,0.3641,2472.7,2472.6,0.32890707]
["bitfinex-derivatives","ETHF0:USTF0",1730669225355,2.65079139,2472.7,2472.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730669225550,2.12063805,2472.4,2472.3,0.20242523]
["bitfinex-derivatives","ETHF0:USTF0",1730669225855,2.12063805,2472.4,2472.3,0.32894038]
["bitfinex-derivatives","ETHF0:USTF0",1730669226053,2.12063805,2472.4,2472.3,0.69310038]
["bitfinex-derivatives","ETHF0:USTF0",1730669226351,2.56943805,2472.5,2472.3,0.87926077]
["bitfinex-derivatives","ETHF0:USTF0",1730669226555,2.56943805,2472.5,2472.4,0.49065515]
["bitfinex-derivatives","ETHF0:USTF0",1730669226755,2.56943805,2472.5,2472.4,0.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1730669227056,2.56943805,2472.5,2472.4,0.12650888]
["bitfinex-derivatives","ETHF0:USTF0",1730669227256,2.93356805,2472.5,2472.4,0.12650888]
["bitfinex-derivatives","ETHF0:USTF0",1730669228954,2.56943805,2472.5,2472.4,0.12650888]
["bitfinex-derivatives","ETHF0:USTF0",1730669229760,2.56943805,2472.5,2472.4,0.49064888]
["bitfinex-derivatives","ETHF0:USTF0",1730669229959,2.56943805,2472.5,2472.4,0.12650888]
["bitfinex-derivatives","ETHF0:USTF0",1730669230456,2.12063805,2472.5,2472.4,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730669230655,2.12063805,2472.5,2472.4,5.28789651]
["bitfinex-derivatives","ETHF0:USTF0",1730669230656,1.59019484,2472.5,2472.4,5.28789651]
["bitfinex-derivatives","ETHF0:USTF0",1730669230862,1.59019484,2472.5,2472.4,1.24309651]
["bitfinex-derivatives","ETHF0:USTF0",1730669231152,1.59019484,2472.5,2472.4,5.28789651]
["bitfinex-derivatives","ETHF0:USTF0",1730669231746,1.59019484,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669231957,0.36413,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669232156,3.20745223,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669232351,6.22499028,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669232552,8.14915223,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669232758,10.79994362,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669234461,14.00774362,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669236666,3.6555,2472.5,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669236851,3.6555,2472.5,2472.4,1.24309651]
["bitfinex-derivatives","ETHF0:USTF0",1730669236852,5.3269821,2472.5,2472.4,1.24309651]
["bitfinex-derivatives","ETHF0:USTF0",1730669237161,2.1191821,2472.7,2472.4,0.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1730669237360,1.58925294,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669237758,1.58919285,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669238161,1.58919285,2472.8,2472.7,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730669238660,3.95164664,2473.3,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669238661,1.58919285,2472.9,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669238858,9.28467363,2473.3,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669238859,1.58919285,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669239159,1.58919285,2473.0,2472.6,1.96413908]
["bitfinex-derivatives","ETHF0:USTF0",1730669239160,1.58897602,2473.1,2472.6,1.96413908]
["bitfinex-derivatives","ETHF0:USTF0",1730669239355,1.58897602,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669239557,2.1191821,2473.2,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669239757,2.1191821,2473.2,2473.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730669239966,2.1191821,2473.2,2473.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730669240161,9.11708434,2473.3,2473.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730669240367,5.6910021,2473.3,2473.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730669241060,5.3269821,2473.3,2473.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730669241567,5.6909921,2473.3,2473.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730669242574,5.6909921,2473.3,2473.2,0.12647461]
["bitfinex-derivatives","ETHF0:USTF0",1730669243159,10.90279139,2473.3,2472.5,4.71737908]
["bitfinex-derivatives","ETHF0:USTF0",1730669243360,10.90279139,2473.3,2472.6,0.75200036]
["bitfinex-derivatives","ETHF0:USTF0",1730669243361,3.20743223,2472.7,2472.6,0.75200036]
["bitfinex-derivatives","ETHF0:USTF0",1730669243568,2.84332223,2472.7,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669243757,0.36411,2472.6,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669244568,5.32572442,2472.7,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669245074,0.36411,2472.6,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669245464,5.32573442,2472.7,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669245872,0.36411,2472.6,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669246274,4.96162442,2472.7,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669246567,5.32573442,2472.7,2472.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730669247065,4.96162442,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669247668,0.36411,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669248167,4.96162442,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669248369,0.36411,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669248968,5.32573442,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669249158,2.11830219,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669249364,1.58899438,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669249661,1.58899438,2472.6,2472.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1730669250164,1.58899438,2472.6,2472.5,1.01503216]
["bitfinex-derivatives","ETHF0:USTF0",1730669250477,1.58899438,2472.6,2472.5,0.65090216]
["bitfinex-derivatives","ETHF0:USTF0",1730669250871,1.58899438,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669251169,1.58899438,2472.6,2472.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1730669251471,1.58899438,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669251670,1.58928398,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669251871,1.58928448,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669253473,2.48240219,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669254171,0.36411,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669254878,2.90821219,2472.7,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669255171,0.36411,2472.6,2472.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730669255361,2.48241219,2472.6,2472.5,0.57500583]
["bitfinex-derivatives","ETHF0:USTF0",1730669255970,2.48241219,2472.6,2472.5,0.57500657]
["bitfinex-derivatives","ETHF0:USTF0",1730669256175,2.48241219,2472.6,2472.5,0.12650657]
["bitfinex-derivatives","ETHF0:USTF0",1730669256572,0.36411,2472.6,2472.5,0.12650657]
["bitfinex-derivatives","ETHF0:USTF0",1730669256973,0.36411,2472.6,2472.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730669257276,1.58966284,2472.5,2472.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730669257468,1.58966284,2472.5,2472.4,1.31184403]
["bitfinex-derivatives","ETHF0:USTF0",1730669257673,1.95379284,2472.5,2472.4,1.31184403]
["bitfinex-derivatives","ETHF0:USTF0",1730669257977,0.36413,2472.5,2472.4,1.31184403]
["bitfinex-derivatives","ETHF0:USTF0",1730669258173,0.36413,2472.5,2472.4,0.87894403]
["bitfinex-derivatives","ETHF0:USTF0",1730669258676,0.36413,2472.5,2472.4,0.32891678]
["bitfinex-derivatives","ETHF0:USTF0",1730669259271,9.73503219,2472.5,2472.4,0.32891678]
["bitfinex-derivatives","ETHF0:USTF0",1730669259470,7.61673,2472.5,2472.4,0.12650645]
["bitfinex-derivatives","ETHF0:USTF0",1730669259677,0.36417,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669259875,1.59004468,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669260066,1.59004468,2472.1,2472.0,1.24345744]
["bitfinex-derivatives","ETHF0:USTF0",1730669260378,1.59004468,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669260577,1.59004468,2472.2,2472.1,1.24344744]
["bitfinex-derivatives","ETHF0:USTF0",1730669260777,2.12005958,2472.3,2472.1,0.87925744]
["bitfinex-derivatives","ETHF0:USTF0",1730669260977,2.84332223,2472.6,2472.2,0.49069491]
["bitfinex-derivatives","ETHF0:USTF0",1730669260978,2.48420958,2472.4,2472.2,0.49069491]
["bitfinex-derivatives","ETHF0:USTF0",1730669261179,0.36415,2472.4,2472.3,0.12652491]
["bitfinex-derivatives","ETHF0:USTF0",1730669261573,0.36415,2472.4,2472.3,0.55392491]
["bitfinex-derivatives","ETHF0:USTF0",1730669261882,2.48386686,2472.4,2472.3,0.55392491]
["bitfinex-derivatives","ETHF0:USTF0",1730669262070,2.48386686,2472.4,2472.3,0.97932491]
["bitfinex-derivatives","ETHF0:USTF0",1730669262678,0.36415,2472.4,2472.3,0.97932491]
["bitfinex-derivatives","ETHF0:USTF0",1730669262884,0.36415,2472.4,2472.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730669263390,2.48374026,2472.4,2472.3,0.97932522]
["bitfinex-derivatives","ETHF0:USTF0",1730669264182,2.48368402,2472.4,2472.3,0.97932522]
["bitfinex-derivatives","ETHF0:USTF0",1730669264487,2.48342617,2472.4,2472.3,0.97932522]
["bitfinex-derivatives","ETHF0:USTF0",1730669266887,5.49411362,2472.6,2472.3,0.97932522]
["bitfinex-derivatives","ETHF0:USTF0",1730669266888,2.11927617,2472.5,2472.3,0.97932522]
["bitfinex-derivatives","ETHF0:USTF0",1730669267087,2.48340617,2472.5,2472.4,0.12652522]
["bitfinex-derivatives","ETHF0:USTF0",1730669267293,0.36414,2472.4,2472.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730669267489,0.36414,2472.4,2472.3,0.5539164]
["bitfinex-derivatives","ETHF0:USTF0",1730669267889,2.11917458,2472.4,2472.3,0.5539164]
["bitfinex-derivatives","ETHF0:USTF0",1730669268084,2.48331458,2472.5,2472.3,0.5539164]
["bitfinex-derivatives","ETHF0:USTF0",1730669268292,2.48331458,2472.4,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669268494,1.95354541,2472.2,2472.1,0.32896223]
["bitfinex-derivatives","ETHF0:USTF0",1730669268795,1.58937541,2472.2,2472.1,0.32896223]
["bitfinex-derivatives","ETHF0:USTF0",1730669269001,1.58937541,2472.2,2472.1,1.24299888]
["bitfinex-derivatives","ETHF0:USTF0",1730669269191,1.95354541,2472.2,2472.1,0.87880888]
["bitfinex-derivatives","ETHF0:USTF0",1730669269388,1.95354541,2472.2,2472.1,0.32896223]
["bitfinex-derivatives","ETHF0:USTF0",1730669269592,1.95354541,2472.2,2472.1,0.12652618]
["bitfinex-derivatives","ETHF0:USTF0",1730669269792,1.95354541,2472.2,2472.1,0.32896186]
["bitfinex-derivatives","ETHF0:USTF0",1730669269993,1.95354541,2472.2,2472.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1730669270300,1.95354541,2472.2,2472.1,0.56662371]
["bitfinex-derivatives","ETHF0:USTF0",1730669270501,1.95354541,2472.2,2472.1,0.20243371]
["bitfinex-derivatives","ETHF0:USTF0",1730669270799,0.36419,2472.1,2471.9,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1730669270993,0.36419,2472.1,2472.0,0.7523026]
["bitfinex-derivatives","ETHF0:USTF0",1730669271200,0.3642,2472.0,2471.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730669271501,1.95356541,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669271702,1.95356541,2472.1,2472.0,0.49073076]
["bitfinex-derivatives","ETHF0:USTF0",1730669272197,1.95356541,2472.1,2472.0,0.12653076]
["bitfinex-derivatives","ETHF0:USTF0",1730669272397,1.95356541,2472.1,2472.0,0.49073076]
["bitfinex-derivatives","ETHF0:USTF0",1730669272786,1.58937541,2472.1,2472.0,0.49073076]
["bitfinex-derivatives","ETHF0:USTF0",1730669272990,2.38665541,2472.2,2472.0,0.49073076]
["bitfinex-derivatives","ETHF0:USTF0",1730669273195,2.38665541,2472.2,2472.1,0.12653076]
["bitfinex-derivatives","ETHF0:USTF0",1730669273398,2.38630386,2472.2,2472.1,0.12653076]
["bitfinex-derivatives","ETHF0:USTF0",1730669273588,2.38630386,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669273795,2.38630386,2472.2,2472.1,0.12652542]
["bitfinex-derivatives","ETHF0:USTF0",1730669273995,0.79728,2472.2,2472.1,0.12652542]
["bitfinex-derivatives","ETHF0:USTF0",1730669274990,0.4331,2472.2,2472.1,0.12652542]
["bitfinex-derivatives","ETHF0:USTF0",1730669275197,1.58876976,2472.3,2472.1,4.92367894]
["bitfinex-derivatives","ETHF0:USTF0",1730669275403,0.36416,2472.3,2472.2,0.12652542]
["bitfinex-derivatives","ETHF0:USTF0",1730669275704,1.95292976,2472.3,2472.2,0.12652542]
["bitfinex-derivatives","ETHF0:USTF0",1730669276995,1.95292976,2472.3,2472.2,0.49069542]
["bitfinex-derivatives","ETHF0:USTF0",1730669277195,1.95292976,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669277396,2.90048345,2472.3,2472.2,0.49069005]
["bitfinex-derivatives","ETHF0:USTF0",1730669277708,3.26464345,2472.3,2472.2,0.12652005]
["bitfinex-derivatives","ETHF0:USTF0",1730669278097,3.26464345,2472.3,2472.2,0.49069005]
["bitfinex-derivatives","ETHF0:USTF0",1730669278098,2.90048345,2472.3,2472.2,0.49069005]
["bitfinex-derivatives","ETHF0:USTF0",1730669278594,1.58876976,2472.3,2472.2,0.49069005]
["bitfinex-derivatives","ETHF0:USTF0",1730669279103,1.31171369,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669279104,2.90048345,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669279305,2.90048345,2472.4,2472.3,0.49068005]
["bitfinex-derivatives","ETHF0:USTF0",1730669279501,1.31171369,2472.4,2472.3,0.49068005]
["bitfinex-derivatives","ETHF0:USTF0",1730669279706,1.67585369,2472.4,2472.3,0.49068005]
["bitfinex-derivatives","ETHF0:USTF0",1730669280004,1.31171369,2472.4,2472.3,0.49068005]
["bitfinex-derivatives","ETHF0:USTF0",1730669280911,1.31171369,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669281201,2.90048484,2472.4,2472.3,0.49067299]
["bitfinex-derivatives","ETHF0:USTF0",1730669282206,1.31171369,2472.4,2472.3,0.49067299]
["bitfinex-derivatives","ETHF0:USTF0",1730669283305,1.31171369,2472.4,2472.3,0.69308508]
["bitfinex-derivatives","ETHF0:USTF0",1730669283509,1.31171369,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669283510,3.26462484,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669283803,1.67585369,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669286504,3.79502827,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669287404,3.43088827,2472.4,2472.3,0.49067299]
["bitfinex-derivatives","ETHF0:USTF0",1730669287707,7.83982827,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669287900,8.92845369,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669288303,11.57924508,2472.4,2472.3,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669289502,2.65079139,2472.4,2472.3,0.49067299]
["bitfinex-derivatives","ETHF0:USTF0",1730669289698,2.12135198,2472.4,2472.3,0.87914157]
["bitfinex-derivatives","ETHF0:USTF0",1730669290008,3.43306567,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669290310,3.43306567,2472.6,2472.5,1.24327157]
["bitfinex-derivatives","ETHF0:USTF0",1730669291110,1.31171369,2472.6,2472.5,1.24327157]
["bitfinex-derivatives","ETHF0:USTF0",1730669291504,3.96250508,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669291699,3.96250508,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669291700,1.67579369,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669293405,1.31171369,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669293610,4.32658508,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669293810,1.31171369,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669294615,4.32658508,2472.8,2472.7,0.12651299]
["bitfinex-derivatives","ETHF0:USTF0",1730669296418,0.36413,2472.5,2472.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730669296615,2.90252867,2472.3,2472.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730669296809,2.90252867,2472.3,2472.2,4.87513348]
["bitfinex-derivatives","ETHF0:USTF0",1730669297010,2.90252867,2472.3,2472.2,6.26122627]
["bitfinex-derivatives","ETHF0:USTF0",1730669297312,2.90252867,2472.3,2472.2,6.26123361]
["bitfinex-derivatives","ETHF0:USTF0",1730669297915,2.90252867,2472.4,2472.2,6.95095269]
["bitfinex-derivatives","ETHF0:USTF0",1730669298217,1.59081498,2472.4,2472.3,2.62911476]
["bitfinex-derivatives","ETHF0:USTF0",1730669298415,1.59081498,2472.4,2472.3,1.2431289]
["bitfinex-derivatives","ETHF0:USTF0",1730669299222,1.95495498,2472.4,2472.3,1.2431289]
["bitfinex-derivatives","ETHF0:USTF0",1730669299518,1.59081498,2472.4,2472.3,1.2431289]
["bitfinex-derivatives","ETHF0:USTF0",1730669300122,2.90252867,2472.4,2472.3,0.8789689]
["bitfinex-derivatives","ETHF0:USTF0",1730669300322,1.67585369,2472.4,2472.3,0.8789689]
["bitfinex-derivatives","ETHF0:USTF0",1730669300812,1.67585369,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669301221,1.67585369,2472.4,2472.3,1.24309054]
["bitfinex-derivatives","ETHF0:USTF0",1730669301417,1.67585369,2472.4,2472.3,0.87893054]
["bitfinex-derivatives","ETHF0:USTF0",1730669301621,1.67585369,2472.4,2472.3,1.24309054]
["bitfinex-derivatives","ETHF0:USTF0",1730669302517,1.67585369,2472.4,2472.3,1.24308673]
["bitfinex-derivatives","ETHF0:USTF0",1730669303219,1.31171369,2472.4,2472.3,1.24308673]
["bitfinex-derivatives","ETHF0:USTF0",1730669303416,1.67585369,2472.4,2472.3,1.24308673]
["bitfinex-derivatives","ETHF0:USTF0",1730669304126,1.67585369,2472.4,2472.3,1.24301506]
["bitfinex-derivatives","ETHF0:USTF0",1730669304423,2.48521664,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669304622,2.12108664,2472.5,2472.4,0.69305176]
["bitfinex-derivatives","ETHF0:USTF0",1730669304923,2.12108664,2472.5,2472.4,1.24297282]
["bitfinex-derivatives","ETHF0:USTF0",1730669305316,3.79692033,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669305517,2.65135831,2473.0,2472.5,13.15579037]
["bitfinex-derivatives","ETHF0:USTF0",1730669305726,0.4558,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669306019,0.4558,2473.3,2473.2,3.69832452]
["bitfinex-derivatives","ETHF0:USTF0",1730669306224,0.4558,2473.3,2473.2,4.45002026]
["bitfinex-derivatives","ETHF0:USTF0",1730669307015,0.4558,2473.3,2473.2,3.90066378]
["bitfinex-derivatives","ETHF0:USTF0",1730669307522,0.4558,2473.3,2473.2,3.53664378]
["bitfinex-derivatives","ETHF0:USTF0",1730669307723,0.4558,2473.3,2473.2,3.90067092]
["bitfinex-derivatives","ETHF0:USTF0",1730669308428,0.4558,2473.3,2473.2,3.69832452]
["bitfinex-derivatives","ETHF0:USTF0",1730669308618,0.4558,2473.3,2473.2,3.90066186]
["bitfinex-derivatives","ETHF0:USTF0",1730669309227,0.4558,2473.3,2473.2,3.69832452]
["bitfinex-derivatives","ETHF0:USTF0",1730669309419,0.9003,2473.7,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669309624,0.4227,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669309821,0.4227,2473.5,2473.4,0.49044181]
["bitfinex-derivatives","ETHF0:USTF0",1730669311621,3.2078,2473.8,2473.4,0.12645181]
["bitfinex-derivatives","ETHF0:USTF0",1730669311822,3.2078,2473.8,2473.5,0.12645181]
["bitfinex-derivatives","ETHF0:USTF0",1730669312020,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669312021,3.2078,2473.8,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730669313729,3.2078,2473.8,2473.7,0.49038691]
["bitfinex-derivatives","ETHF0:USTF0",1730669314128,3.2078,2473.8,2473.6,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730669314517,3.2078,2473.8,2473.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730669314723,0.36395,2473.7,2473.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730669314926,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669315126,0.80467,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669315425,0.80467,2473.6,2473.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730669315426,0.4407,2473.6,2473.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730669315629,0.4407,2473.6,2473.3,0.12645107]
["bitfinex-derivatives","ETHF0:USTF0",1730669315630,0.36399,2473.4,2473.3,0.12645107]
["bitfinex-derivatives","ETHF0:USTF0",1730669315822,0.36401,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669316135,0.80421,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669316627,0.4402,2473.3,2473.2,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1730669321233,0.4402,2473.3,2473.2,3.69827924]
["bitfinex-derivatives","ETHF0:USTF0",1730669322033,0.4407,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669322233,0.8698,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669323731,0.4291,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669324231,0.4291,2473.6,2473.2,6.95866809]
["bitfinex-derivatives","ETHF0:USTF0",1730669324232,0.4291,2473.6,2473.2,6.04861809]
["bitfinex-derivatives","ETHF0:USTF0",1730669324436,0.4291,2473.6,2473.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669324824,0.4291,2473.6,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669325029,0.4291,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669325228,0.4291,2473.6,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669325434,0.36398,2473.5,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669325827,0.80518,2473.5,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669326242,0.80518,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669326433,0.4412,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669326635,0.4412,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669327247,0.364,2473.4,2473.2,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1730669327434,0.80519,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669327636,0.80519,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669328139,0.80519,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669328339,0.4412,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669329433,0.364,2473.4,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669329637,0.364,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669329638,0.80518,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669331537,0.80518,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669331738,0.80518,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669332044,0.80518,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669332245,0.80518,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669332632,0.36399,2473.4,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669332942,0.364,2473.4,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669333142,0.465,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669333537,4.5082,2473.3,2472.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730669333737,0.465,2473.3,2472.7,0.12647247]
["bitfinex-derivatives","ETHF0:USTF0",1730669333941,0.36407,2472.9,2472.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669334135,0.9014,2472.8,2472.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669336535,0.3641,2472.7,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669336750,1.26549,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669336953,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669337645,1.26548,2472.8,2472.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730669337845,1.26548,2472.8,2472.5,0.12648875]
["bitfinex-derivatives","ETHF0:USTF0",1730669338051,1.26548,2472.8,2472.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730669338052,1.26548,2472.8,2472.6,0.12648875]
["bitfinex-derivatives","ETHF0:USTF0",1730669338247,1.26548,2472.8,2472.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730669338446,1.26548,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669339652,1.26548,2472.8,2472.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730669339952,1.26548,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669340352,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669341447,1.26548,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669341642,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669343150,0.9014,2472.8,2472.7,0.49058559]
["bitfinex-derivatives","ETHF0:USTF0",1730669343349,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669344347,1.2655,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669344648,1.2655,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669344949,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669345450,1.26548,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669345656,0.9014,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669346148,0.4364,2472.8,2472.7,0.49058415]
["bitfinex-derivatives","ETHF0:USTF0",1730669346547,0.4364,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669347155,0.4364,2472.8,2472.7,0.49058698]
["bitfinex-derivatives","ETHF0:USTF0",1730669350052,0.4364,2472.8,2472.7,0.49058161]
["bitfinex-derivatives","ETHF0:USTF0",1730669351751,0.4364,2472.8,2472.7,0.49058471]
["bitfinex-derivatives","ETHF0:USTF0",1730669353452,0.4364,2472.8,2472.7,0.49058266]
["bitfinex-derivatives","ETHF0:USTF0",1730669353653,0.80048,2472.8,2472.7,0.12648266]
["bitfinex-derivatives","ETHF0:USTF0",1730669354449,0.80048,2472.8,2472.2,1.95770383]
["bitfinex-derivatives","ETHF0:USTF0",1730669354450,0.36415,2472.4,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669354750,1.21756,2472.3,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669354949,1.21756,2472.3,2472.2,0.49066874]
["bitfinex-derivatives","ETHF0:USTF0",1730669355153,0.8534,2472.3,2472.2,0.12650874]
["bitfinex-derivatives","ETHF0:USTF0",1730669355355,0.8534,2472.3,2472.2,0.49067874]
["bitfinex-derivatives","ETHF0:USTF0",1730669355551,1.21756,2472.3,2472.2,0.49067874]
["bitfinex-derivatives","ETHF0:USTF0",1730669356056,0.8534,2472.3,2472.2,0.49067874]
["bitfinex-derivatives","ETHF0:USTF0",1730669356552,0.8534,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669356758,0.8534,2472.3,2472.2,0.49068419]
["bitfinex-derivatives","ETHF0:USTF0",1730669357459,0.4214,2472.3,2472.2,0.49068419]
["bitfinex-derivatives","ETHF0:USTF0",1730669358455,0.4214,2472.3,2472.2,0.12651419]
["bitfinex-derivatives","ETHF0:USTF0",1730669358661,0.78556,2472.3,2472.2,0.12651419]
["bitfinex-derivatives","ETHF0:USTF0",1730669359254,0.78556,2472.3,2472.2,0.49068419]
["bitfinex-derivatives","ETHF0:USTF0",1730669359555,0.78556,2472.3,2472.2,0.12651419]
["bitfinex-derivatives","ETHF0:USTF0",1730669359947,0.4214,2472.3,2472.2,0.49068419]
["bitfinex-derivatives","ETHF0:USTF0",1730669360148,0.4214,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669360645,0.78556,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669360849,0.4214,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669363059,0.4214,2472.3,2472.2,0.49068361]
["bitfinex-derivatives","ETHF0:USTF0",1730669364473,0.462,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669364966,0.462,2472.5,2472.4,0.49064018]
["bitfinex-derivatives","ETHF0:USTF0",1730669365657,0.4599,2472.6,2472.4,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669365855,0.4599,2472.6,2472.5,0.94623018]
["bitfinex-derivatives","ETHF0:USTF0",1730669366855,0.4626,2472.8,2472.5,5.93860455]
["bitfinex-derivatives","ETHF0:USTF0",1730669367057,0.4626,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669367364,0.4626,2472.8,2472.7,0.49060018]
["bitfinex-derivatives","ETHF0:USTF0",1730669370867,0.4398,2472.9,2472.7,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669371170,0.4398,2472.9,2472.8,0.49058018]
["bitfinex-derivatives","ETHF0:USTF0",1730669373270,0.80387,2472.9,2472.8,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669373470,0.80387,2472.9,2472.8,0.49058018]
["bitfinex-derivatives","ETHF0:USTF0",1730669373868,0.4398,2472.9,2472.8,0.49058018]
["bitfinex-derivatives","ETHF0:USTF0",1730669374063,0.4398,2472.9,2472.8,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669374269,0.80387,2472.9,2472.8,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669375173,2.39003477,2472.9,2472.8,0.12650018]
["bitfinex-derivatives","ETHF0:USTF0",1730669375364,0.36411,2472.7,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669375568,8.91161966,2472.9,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669375569,0.78952,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669375768,0.78952,2472.6,2472.5,0.75197372]
["bitfinex-derivatives","ETHF0:USTF0",1730669375769,1.22162,2472.6,2472.5,0.75197372]
["bitfinex-derivatives","ETHF0:USTF0",1730669375963,1.22162,2472.6,2472.5,0.56652352]
["bitfinex-derivatives","ETHF0:USTF0",1730669375964,0.8575,2472.6,2472.5,0.56652352]
["bitfinex-derivatives","ETHF0:USTF0",1730669376375,0.8575,2472.6,2472.5,1.11619119]
["bitfinex-derivatives","ETHF0:USTF0",1730669376668,1.22161,2472.6,2472.5,0.75206119]
["bitfinex-derivatives","ETHF0:USTF0",1730669377068,1.22161,2472.6,2472.5,1.11619119]
["bitfinex-derivatives","ETHF0:USTF0",1730669378274,1.22161,2472.6,2472.5,0.75206119]
["bitfinex-derivatives","ETHF0:USTF0",1730669378777,2.80777477,2472.6,2472.5,0.75206119]
["bitfinex-derivatives","ETHF0:USTF0",1730669379475,6.85257477,2472.6,2472.5,0.75206119]
["bitfinex-derivatives","ETHF0:USTF0",1730669379680,0.36414,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669379872,0.36416,2472.3,2472.2,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1730669380177,1.95410648,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669380480,1.58995648,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669380872,1.95408412,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669381474,1.95408412,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669381673,0.36413,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669382078,0.36413,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669382277,1.58988152,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669382879,2.02968152,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669384170,2.39382152,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669384377,2.02968152,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669386183,1.58988152,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669387686,1.58988152,2472.5,2472.4,0.4906429]
["bitfinex-derivatives","ETHF0:USTF0",1730669388973,2.87038152,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669389173,2.87038152,2472.6,2472.5,0.4906329]
["bitfinex-derivatives","ETHF0:USTF0",1730669389589,2.43828152,2472.6,2472.5,0.69303102]
["bitfinex-derivatives","ETHF0:USTF0",1730669390185,2.43828152,2472.6,2472.5,0.69302618]
["bitfinex-derivatives","ETHF0:USTF0",1730669390388,0.8484,2472.6,2472.5,0.69302618]
["bitfinex-derivatives","ETHF0:USTF0",1730669390686,2.4381446,2472.6,2472.5,0.69302618]
["bitfinex-derivatives","ETHF0:USTF0",1730669391690,1.5897446,2472.6,2472.5,1.23921567]
["bitfinex-derivatives","ETHF0:USTF0",1730669391889,2.11325639,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669391890,1.5897446,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669392086,1.5897446,2472.7,2472.6,0.69300618]
["bitfinex-derivatives","ETHF0:USTF0",1730669392779,1.5897446,2472.7,2472.6,1.23914306]
["bitfinex-derivatives","ETHF0:USTF0",1730669393884,1.5897446,2472.7,2472.6,1.2389577]
["bitfinex-derivatives","ETHF0:USTF0",1730669394087,1.5897446,2472.7,2472.6,1.23895465]
["bitfinex-derivatives","ETHF0:USTF0",1730669395391,2.90136754,2472.7,2472.6,1.23895465]
["bitfinex-derivatives","ETHF0:USTF0",1730669396295,2.90136754,2472.7,2472.6,0.87484465]
["bitfinex-derivatives","ETHF0:USTF0",1730669396488,1.67572294,2472.7,2472.6,0.3288759]
["bitfinex-derivatives","ETHF0:USTF0",1730669396891,2.13222294,2472.7,2472.6,0.3288759]
["bitfinex-derivatives","ETHF0:USTF0",1730669397194,2.13222294,2472.7,2472.6,0.32888983]
["bitfinex-derivatives","ETHF0:USTF0",1730669397496,2.13222294,2472.7,2472.6,0.32889852]
["bitfinex-derivatives","ETHF0:USTF0",1730669398686,4.24547933,2472.7,2472.6,0.12649943]
["bitfinex-derivatives","ETHF0:USTF0",1730669401390,4.25250177,2472.7,2472.6,0.69300814]
["bitfinex-derivatives","ETHF0:USTF0",1730669401587,4.25250177,2472.7,2472.6,0.32889814]
["bitfinex-derivatives","ETHF0:USTF0",1730669401994,2.13222294,2472.7,2472.6,0.32889814]
["bitfinex-derivatives","ETHF0:USTF0",1730669402192,4.25250177,2472.7,2472.6,0.32889814]
["bitfinex-derivatives","ETHF0:USTF0",1730669403086,4.25250177,2472.7,2472.6,0.12649943]
["bitfinex-derivatives","ETHF0:USTF0",1730669403388,6.17622294,2472.7,2472.6,0.12649943]
["bitfinex-derivatives","ETHF0:USTF0",1730669405998,8.82657148,2472.7,2472.6,0.12649943]
["bitfinex-derivatives","ETHF0:USTF0",1730669406195,8.46247148,2472.7,2472.1,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1730669406503,2.48508077,2472.3,2472.2,0.32892709]
["bitfinex-derivatives","ETHF0:USTF0",1730669406793,3.79670371,2472.3,2472.2,0.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730669406988,5.72059294,2472.3,2472.2,0.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730669407393,6.16679294,2472.3,2472.2,0.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730669408191,9.37459294,2472.3,2472.2,0.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730669409594,0.36419,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669409797,2.9018319,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669409993,2.9018319,2472.0,2471.9,0.20244985]
["bitfinex-derivatives","ETHF0:USTF0",1730669410298,2.9018319,2472.0,2471.9,0.56665985]
["bitfinex-derivatives","ETHF0:USTF0",1730669410489,1.59020896,2472.0,2471.9,6.47028455]
["bitfinex-derivatives","ETHF0:USTF0",1730669410694,1.59020896,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669410895,1.59020896,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669411200,1.59020896,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669411699,1.58962001,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669411896,6.31564854,2473.0,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669411897,1.58962001,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669412106,1.58962001,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669412290,1.58962001,2472.8,2472.7,0.5665098]
["bitfinex-derivatives","ETHF0:USTF0",1730669412495,1.58962001,2472.9,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669412699,6.10904295,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669413103,6.10904295,2473.0,2472.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730669413304,0.36408,2472.9,2472.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730669413602,0.4575,2472.8,2472.7,0.74815793]
["bitfinex-derivatives","ETHF0:USTF0",1730669413811,2.04712001,2472.8,2472.7,0.20237724]
["bitfinex-derivatives","ETHF0:USTF0",1730669413993,2.04712001,2472.8,2472.7,0.56647724]
["bitfinex-derivatives","ETHF0:USTF0",1730669414194,0.4575,2472.8,2472.7,0.56647724]
["bitfinex-derivatives","ETHF0:USTF0",1730669414400,0.4575,2472.8,2472.7,1.11233374]
["bitfinex-derivatives","ETHF0:USTF0",1730669414603,2.04712001,2472.8,2472.7,0.56647724]
["bitfinex-derivatives","ETHF0:USTF0",1730669415103,2.41120001,2472.8,2472.7,0.20237724]
["bitfinex-derivatives","ETHF0:USTF0",1730669415302,2.04712001,2472.8,2472.7,0.20238851]
["bitfinex-derivatives","ETHF0:USTF0",1730669415607,2.41122001,2472.8,2472.7,0.20238111]
["bitfinex-derivatives","ETHF0:USTF0",1730669415807,2.41122001,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669415808,2.04712001,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669416104,1.58962001,2472.8,2472.7,0.56648425]
["bitfinex-derivatives","ETHF0:USTF0",1730669416403,5.32807862,2473.0,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669416404,1.58962001,2472.9,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669416599,1.58962001,2472.9,2472.8,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1730669416801,1.58962001,2472.9,2472.8,1.80805754]
["bitfinex-derivatives","ETHF0:USTF0",1730669416995,1.58962001,2472.9,2472.8,2.01042977]
["bitfinex-derivatives","ETHF0:USTF0",1730669417199,4.79742001,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669417605,4.79707484,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669417809,4.79707484,2473.0,2472.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730669418002,4.79707073,2473.0,2472.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730669418307,4.79707073,2473.0,2472.9,0.9457514]
["bitfinex-derivatives","ETHF0:USTF0",1730669418703,4.79707073,2473.0,2472.9,0.1264814]
["bitfinex-derivatives","ETHF0:USTF0",1730669418900,3.57185,2473.0,2472.9,0.1264814]
["bitfinex-derivatives","ETHF0:USTF0",1730669419804,5.69212862,2473.0,2472.9,0.1264814]
["bitfinex-derivatives","ETHF0:USTF0",1730669420008,9.73612862,2473.0,2472.9,0.1264814]
["bitfinex-derivatives","ETHF0:USTF0",1730669420205,9.73612862,2473.0,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669420409,5.69212862,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669420806,9.73612862,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669421012,5.69212862,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669421206,3.57185,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669422709,0.36405,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669423610,6.52832862,2473.0,2472.9,0.1264904]
["bitfinex-derivatives","ETHF0:USTF0",1730669424008,6.16427862,2473.0,2472.9,0.12648663]
["bitfinex-derivatives","ETHF0:USTF0",1730669424216,2.48432862,2473.0,2472.9,0.12648663]
["bitfinex-derivatives","ETHF0:USTF0",1730669424805,3.02192332,2473.1,2472.9,0.12648663]
["bitfinex-derivatives","ETHF0:USTF0",1730669425012,0.36405,2473.0,2472.7,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669425211,1.58909352,2472.9,2472.8,0.49056605]
["bitfinex-derivatives","ETHF0:USTF0",1730669425605,2.55617862,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669425813,1.58900115,2473.0,2472.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730669426015,1.58900115,2473.0,2472.9,0.94375256]
["bitfinex-derivatives","ETHF0:USTF0",1730669426211,1.58900115,2473.0,2472.9,0.57968256]
["bitfinex-derivatives","ETHF0:USTF0",1730669426416,1.95305115,2473.0,2472.9,0.12648256]
["bitfinex-derivatives","ETHF0:USTF0",1730669426816,5.99705115,2473.0,2472.9,0.12648256]
["bitfinex-derivatives","ETHF0:USTF0",1730669427910,5.99705115,2473.0,2472.9,0.12648867]
["bitfinex-derivatives","ETHF0:USTF0",1730669428219,4.40805,2473.0,2472.9,0.12648867]
["bitfinex-derivatives","ETHF0:USTF0",1730669429603,5.39780385,2473.1,2472.9,0.12648867]
["bitfinex-derivatives","ETHF0:USTF0",1730669429604,2.92022862,2473.1,2472.9,0.49054867]
["bitfinex-derivatives","ETHF0:USTF0",1730669429821,2.92021862,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669430009,2.92021862,2473.1,2473.0,0.12648396]
["bitfinex-derivatives","ETHF0:USTF0",1730669430210,2.55617862,2473.1,2473.0,0.49053396]
["bitfinex-derivatives","ETHF0:USTF0",1730669430619,2.92021862,2473.1,2473.0,0.12648396]
["bitfinex-derivatives","ETHF0:USTF0",1730669430809,2.12027862,2473.1,2473.0,0.12648396]
["bitfinex-derivatives","ETHF0:USTF0",1730669431021,2.12027862,2473.1,2473.0,4.53373396]
["bitfinex-derivatives","ETHF0:USTF0",1730669431320,0.4541,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669431506,0.4541,2473.5,2473.4,0.49045287]
["bitfinex-derivatives","ETHF0:USTF0",1730669432013,1.4265,2473.6,2473.4,0.49045287]
["bitfinex-derivatives","ETHF0:USTF0",1730669432313,1.4265,2473.6,2473.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730669432515,0.4505,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669432718,0.4467,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669433112,2.54568787,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669433319,1.58729179,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669435923,1.95124179,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669436119,2.01579179,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669436426,1.60267966,2473.9,2473.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730669436623,0.3638,2474.7,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730669436919,3.6748,2474.6,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669437124,2.84162523,2474.5,2473.9,6.77476477]
["bitfinex-derivatives","ETHF0:USTF0",1730669437314,0.36387,2474.3,2473.9,6.77476477]
["bitfinex-derivatives","ETHF0:USTF0",1730669437619,0.36386,2474.3,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730669438020,0.36388,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730669438321,0.36389,2474.1,2473.9,7.13867477]
["bitfinex-derivatives","ETHF0:USTF0",1730669438734,3.6691,2474.4,2473.9,7.13867477]
["bitfinex-derivatives","ETHF0:USTF0",1730669439024,0.36389,2474.2,2473.9,7.13867477]
["bitfinex-derivatives","ETHF0:USTF0",1730669439324,0.36389,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730669440415,0.83049,2474.1,2473.9,3.93087477]
["bitfinex-derivatives","ETHF0:USTF0",1730669440922,0.4666,2474.1,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730669442210,0.36391,2474.0,2473.9,3.93087477]
["bitfinex-derivatives","ETHF0:USTF0",1730669442428,0.36391,2474.0,2473.9,3.56696477]
["bitfinex-derivatives","ETHF0:USTF0",1730669442719,0.36396,2473.6,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669442917,0.36396,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669443119,0.4401,2473.9,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730669443320,3.2078,2474.4,2473.7,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1730669443517,0.36387,2474.3,2474.1,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730669443725,3.2078,2474.4,2473.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730669443926,0.3639,2474.1,2473.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730669444223,0.462,2474.2,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730669444428,0.462,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669445616,0.82588,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730669445832,0.82588,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669445833,0.462,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669446131,0.36379,2474.8,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730669446428,0.8788,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669446730,0.8788,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730669447117,0.8788,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669447321,0.8788,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730669447519,0.8788,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669447829,0.4493,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669449416,3.42388209,2474.9,2474.7,10.09022523]
["bitfinex-derivatives","ETHF0:USTF0",1730669449623,3.42388209,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669452731,3.42388209,2474.9,2474.4,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1730669452732,3.78766209,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669452934,0.4537,2474.8,2474.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669456627,3.42388209,2474.9,2474.7,6.88242523]
["bitfinex-derivatives","ETHF0:USTF0",1730669456930,3.42388209,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669456931,2.41301071,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669457131,2.41301071,2474.9,2474.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1730669459633,2.41301071,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669459829,2.41301071,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669459830,0.4378,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669460326,2.41301071,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669460525,2.04991071,2474.9,2474.8,4.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730669460727,1.80801071,2474.9,2474.8,12.78774982]
["bitfinex-derivatives","ETHF0:USTF0",1730669461032,0.39290159,2474.9,2474.8,4.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730669461930,0.39290159,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669462227,0.39290159,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669462725,0.36387,2474.3,2474.1,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1730669462926,3.2078,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669463130,0.36393,2473.9,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730669463330,0.36393,2473.9,2473.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669463331,3.2078,2474.3,2473.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669463727,0.36388,2474.2,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730669463925,0.36388,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669463926,0.36392,2474.0,2473.8,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730669464128,0.36393,2473.9,2473.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730669464730,3.2078,2474.3,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669464731,0.36389,2474.1,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669464931,3.2078,2474.0,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669465134,0.36396,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669465535,0.36396,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669465739,4.1011,2474.0,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669465940,0.36394,2473.8,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669466140,0.36394,2473.8,2473.1,6.04942523]
["bitfinex-derivatives","ETHF0:USTF0",1730669466432,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669466943,4.1011,2474.0,2473.1,6.04942523]
["bitfinex-derivatives","ETHF0:USTF0",1730669467140,0.36395,2473.7,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730669467438,4.1011,2474.0,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669467439,0.36397,2473.6,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669467630,0.36399,2473.5,2473.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730669467827,0.36399,2473.5,2473.1,6.04942523]
["bitfinex-derivatives","ETHF0:USTF0",1730669467828,0.36397,2473.6,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669468035,0.36397,2473.6,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669468338,0.4575,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669468538,0.82149,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669468729,0.4575,2473.5,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730669468931,0.4575,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669469137,0.4575,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669469438,0.4575,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730669469940,3.57176,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669469941,3.2078,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669471537,3.28662523,2474.0,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730669471538,0.445,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730669472035,3.2078,2474.3,2473.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730669472255,0.8638,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669472540,0.8638,2474.6,2473.8,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669472541,1.22763,2474.6,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730669472935,0.8638,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669473238,1.22762,2474.6,2474.3,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730669473438,1.22762,2474.6,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730669473638,0.8638,2474.6,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730669473831,3.60070159,2474.9,2473.9,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669474031,1.62048159,2474.9,2474.2,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1730669474235,1.62048159,2474.9,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730669475047,1.62048159,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669475048,1.25670159,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669475241,1.25670159,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669475739,0.39290159,2474.9,2474.8,4.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730669475933,0.39290159,2474.9,2474.8,4.53094675]
["bitfinex-derivatives","ETHF0:USTF0",1730669476434,0.39290159,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669476944,0.39290159,2474.9,2474.8,4.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730669478038,0.39290159,2474.9,2474.8,12.88131731]
["bitfinex-derivatives","ETHF0:USTF0",1730669478552,0.39290159,2474.9,2474.8,13.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1730669480842,0.39290159,2474.9,2474.8,13.75305338]
["bitfinex-derivatives","ETHF0:USTF0",1730669481045,0.39290159,2474.9,2474.8,14.20565338]
["bitfinex-derivatives","ETHF0:USTF0",1730669481236,1.59e-06,2474.9,2474.8,14.20565338]
["bitfinex-derivatives","ETHF0:USTF0",1730669481536,3.2078,2476.5,2474.8,16.69343125]
["bitfinex-derivatives","ETHF0:USTF0",1730669481736,0.3636,2476.1,2475.9,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730669481936,0.4538,2476.3,2475.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1730669482134,0.36361,2476.1,2475.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1730669482339,3.2078,2476.2,2475.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1730669482533,3.2078,2476.2,2475.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730669482845,0.36364,2475.9,2475.6,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1730669483446,0.4396,2475.8,2475.6,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1730669483742,0.4396,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669484341,0.36367,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669485235,0.36369,2475.5,2475.2,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1730669485443,0.4542,2475.5,2474.9,6.04942523]
["bitfinex-derivatives","ETHF0:USTF0",1730669485636,0.36374,2475.2,2475.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1730669485949,0.36376,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669487042,0.4315,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669487344,0.4315,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669487345,3.6393,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669487540,0.36378,2474.9,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669487746,3.2078,2475.2,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669487941,0.36375,2475.1,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669488141,3.2078,2475.2,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669488344,0.36374,2475.1,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669488543,0.36377,2475.0,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669488854,0.36379,2474.8,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730669489043,0.9017,2474.7,2474.2,6.04942523]
["bitfinex-derivatives","ETHF0:USTF0",1730669489450,0.9017,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730669489647,3.57152,2475.3,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730669489946,0.4392,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730669492543,4.29931719,2476.0,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730669492544,3.57141,2476.1,2475.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1730669492743,3.57141,2476.1,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669492744,0.36364,2475.9,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669492948,3.2078,2476.1,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669493155,0.36362,2476.0,2475.8,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1730669493647,3.2078,2476.1,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669493851,0.36362,2476.0,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669494043,3.2078,2476.1,2475.4,2.84162523]
["bitfinex-derivatives","ETHF0:USTF0",1730669494353,0.80073,2475.9,2475.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730669494752,0.80073,2475.9,2475.3,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1730669494753,0.4371,2475.9,2475.3,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1730669494948,0.36356,2476.4,2476.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1730669495147,0.36357,2476.3,2476.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1730669496454,0.36356,2476.4,2476.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1730669496656,0.36356,2476.4,2475.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730669496657,0.36357,2476.3,2476.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1730669496956,0.36357,2476.3,2475.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730669496957,3.57139,2476.2,2476.0,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730669497145,3.2078,2476.2,2475.9,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1730669497451,0.36363,2475.9,2475.7,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730669497653,0.36362,2476.0,2475.8,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1730669497851,0.36362,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669497852,0.3637,2475.4,2475.2,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1730669498051,0.36372,2475.3,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669498255,0.36373,2475.2,2475.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1730669498456,0.36373,2475.2,2474.4,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1730669498457,0.36382,2474.6,2474.2,1.04495671]
["bitfinex-derivatives","ETHF0:USTF0",1730669498652,6.04942523,2475.1,2474.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1730669498653,3.2078,2474.8,2474.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1730669498861,0.36381,2474.7,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730669499057,3.2078,2474.8,2474.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1730669499565,0.36381,2474.7,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730669499853,3.2078,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730669500351,0.36376,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669500757,0.36374,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669501158,0.36376,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669501356,3.57154,2475.2,2475.0,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1730669501751,3.2078,2475.2,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669501951,0.36375,2475.1,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669502461,0.36375,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669502957,3.57153,2475.2,2475.0,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1730669503157,3.2078,2475.2,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669503363,0.36374,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669503870,4.0408,2475.1,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669504052,3.2078,2474.9,2474.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669504357,3.2078,2474.9,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669504555,3.2078,2475.2,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730669504760,0.36375,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669505162,0.36375,2475.1,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669505362,0.36375,2475.1,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669505558,0.36376,2475.0,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669506062,3.2078,2475.2,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669506253,3.57154,2475.2,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669506456,0.36375,2475.1,2474.9,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1730669507159,0.36376,2475.0,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669507659,0.36375,2475.1,2474.9,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1730669507859,0.36376,2475.0,2474.8,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1730669508256,3.2078,2475.2,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669508458,3.57158,2474.9,2474.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730669508664,0.36381,2474.7,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730669508857,0.3638,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730669509166,0.36381,2474.7,2474.3,8.62830638]
["bitfinex-derivatives","ETHF0:USTF0",1730669509566,0.36381,2474.7,2474.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730669509765,0.36381,2474.7,2474.1,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1730669509954,3.2078,2474.6,2474.2,8.3249342]
["bitfinex-derivatives","ETHF0:USTF0",1730669510154,3.57163,2474.6,2474.4,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730669510460,3.57163,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730669510663,3.57163,2474.6,2474.4,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1730669510864,3.57163,2474.6,2474.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730669511163,3.2078,2474.6,2474.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730669511382,3.57167,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730669511663,3.2078,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730669511869,0.36386,2474.3,2474.2,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730669512369,0.36388,2474.2,2474.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730669512666,3.2078,2474.4,2474.0,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730669512864,3.2078,2474.1,2473.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730669513063,0.36391,2474.0,2473.7,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1730669513256,0.36391,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669513257,0.36394,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669513459,3.57174,2473.8,2473.2,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1730669513665,3.57174,2473.8,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669513666,0.36395,2473.7,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669513861,0.36398,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669514065,3.2078,2473.8,2473.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730669514368,0.36399,2473.5,2473.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1730669514563,0.36399,2473.5,2472.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730669514564,3.2078,2473.5,2472.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730669514766,3.2078,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669514966,3.57187,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669515264,3.57187,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669515466,0.36409,2472.8,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669515668,0.36409,2472.8,2472.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730669515856,3.2078,2472.9,2472.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730669516060,3.2078,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669516359,3.2078,2472.9,2472.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730669516360,3.57188,2472.9,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669516565,3.57188,2472.9,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669516767,3.57188,2472.9,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669516968,3.2078,2472.9,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669517162,3.57187,2472.9,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669517471,0.36408,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669517669,3.57188,2472.9,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669518063,4.40809,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669518265,3.2078,2472.6,2472.0,4.4796779]
["bitfinex-derivatives","ETHF0:USTF0",1730669518566,3.2078,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669521967,3.57192,2472.6,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669522167,3.57192,2472.6,2472.0,3.5691979]
["bitfinex-derivatives","ETHF0:USTF0",1730669522168,3.2078,2472.6,2472.0,3.5691979]
["bitfinex-derivatives","ETHF0:USTF0",1730669522373,3.2078,2472.6,2472.0,3.9333879]
["bitfinex-derivatives","ETHF0:USTF0",1730669522374,0.36416,2472.3,2472.0,3.9333879]
["bitfinex-derivatives","ETHF0:USTF0",1730669522569,0.36416,2472.3,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669522964,0.36416,2472.3,2471.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730669522965,1.8337,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669523166,0.8557,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669523369,0.8557,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669523560,0.8557,2472.5,2471.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730669523762,0.8557,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669524276,4.9005,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669524473,0.8557,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669525169,0.36416,2472.3,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669525368,3.2078,2472.3,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669525575,0.36421,2472.0,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669525771,3.2078,2472.0,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669526072,0.36422,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669526379,3.2078,2472.0,2471.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730669526575,3.2078,2472.0,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730669526767,3.57196,2472.3,2471.5,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1730669526974,4.54596,2472.3,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669527273,4.1818,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669527875,4.1818,2472.3,2471.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669528172,4.1818,2472.3,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669528377,4.1818,2472.3,2471.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669528570,4.1818,2472.3,2471.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730669528571,3.2078,2472.0,2471.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730669528970,0.36422,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669529178,0.36422,2471.9,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669529377,0.36423,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669529568,3.2078,2471.7,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669529781,3.2078,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730669530081,3.2078,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669530587,3.57201,2472.0,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730669530878,3.57201,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669531180,3.57201,2472.0,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669531378,3.2078,2472.0,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669531582,3.2078,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669532167,3.2078,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669532771,3.2078,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669533176,0.36418,2472.2,2471.5,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1730669533372,0.36418,2472.2,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669534381,0.36418,2472.2,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730669534678,0.36418,2472.2,2471.5,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1730669534979,4.1818,2472.3,2471.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669535181,4.1818,2472.3,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669535382,3.2078,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669535574,0.36422,2471.9,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669535781,0.36422,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669536377,3.2078,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669536578,3.57201,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669538079,3.2078,2472.0,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669538278,3.2078,2472.0,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669538585,3.572,2472.0,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730669538775,7.2534,2472.0,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669538980,0.36425,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669539580,0.36425,2471.7,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669539780,0.899,2471.9,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669540083,0.36426,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669541674,0.899,2471.9,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669541675,0.36424,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669542179,0.36425,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669542386,0.36424,2471.8,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669542577,0.899,2471.9,2471.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669542778,3.57208,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669542978,3.2078,2471.5,2471.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730669543180,7.2542,2471.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669543376,0.975,2471.7,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669543377,3.2078,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669543578,3.57216,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669543784,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669544080,0.36433,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669544286,0.36433,2471.2,2470.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730669544287,3.6391,2471.3,2470.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730669544582,0.36432,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669544788,0.36432,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669544984,0.36433,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669545191,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669545694,3.2078,2471.0,2470.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730669545985,3.2078,2470.7,2470.1,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1730669546287,0.36439,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669546288,0.36438,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669546586,3.57218,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669546979,3.2078,2470.8,2470.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730669547180,3.2078,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669547379,3.2078,2471.2,2470.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730669547582,3.6391,2471.3,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669547783,4.00341,2471.3,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669548586,4.00341,2471.3,2470.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730669548587,3.6391,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669548788,3.2078,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669550480,3.2078,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669551187,3.2078,2471.6,2471.5,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730669551390,0.4312,2472.1,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730669551584,1.33917,2472.3,2471.6,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1730669551984,1.33917,2472.3,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669552191,0.36418,2472.2,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669552389,3.57199,2472.1,2471.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730669552593,3.2078,2472.1,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669552895,3.49411837,2472.5,2471.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730669552896,3.2078,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669553093,3.2078,2472.5,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669553094,0.36415,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669553291,3.2078,2472.5,2471.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730669553495,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669553691,3.2078,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669554489,3.2078,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669554691,3.2078,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669555491,3.2078,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669559597,7.2518,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669559891,0.36414,2472.5,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669560089,3.2078,2472.4,2472.3,0.12651227]
["bitfinex-derivatives","ETHF0:USTF0",1730669560290,3.2078,2472.4,2472.3,0.12651156]
["bitfinex-derivatives","ETHF0:USTF0",1730669560492,3.57194,2472.4,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669560696,0.36414,2472.4,2472.2,0.12651487]
["bitfinex-derivatives","ETHF0:USTF0",1730669560894,3.57194,2472.4,2472.3,0.12651298]
["bitfinex-derivatives","ETHF0:USTF0",1730669561095,3.57194,2472.4,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669561295,0.36416,2472.3,2472.2,0.12651827]
["bitfinex-derivatives","ETHF0:USTF0",1730669561601,0.36418,2472.2,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730669561805,0.78778,2472.2,2472.0,0.12652322]
["bitfinex-derivatives","ETHF0:USTF0",1730669561995,0.78778,2472.2,2472.1,0.12652322]
["bitfinex-derivatives","ETHF0:USTF0",1730669562497,4.83258,2472.2,2472.1,0.12652322]
["bitfinex-derivatives","ETHF0:USTF0",1730669562801,4.4684,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669562996,0.78778,2472.2,2472.1,0.25304764]
["bitfinex-derivatives","ETHF0:USTF0",1730669563202,0.78778,2472.2,2472.1,0.12652375]
["bitfinex-derivatives","ETHF0:USTF0",1730669563203,3.99558,2472.2,2472.1,0.12652375]
["bitfinex-derivatives","ETHF0:USTF0",1730669563400,8.04038,2472.2,2472.1,0.12652375]
["bitfinex-derivatives","ETHF0:USTF0",1730669564298,9.02938,2472.2,2472.1,0.12652375]
["bitfinex-derivatives","ETHF0:USTF0",1730669564503,8.04038,2472.2,2472.1,0.12652375]
["bitfinex-derivatives","ETHF0:USTF0",1730669564702,8.6652,2472.2,2471.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730669564903,3.57206,2471.7,2471.4,1.1131146]
["bitfinex-derivatives","ETHF0:USTF0",1730669565108,3.57206,2471.7,2471.5,0.54635702]
["bitfinex-derivatives","ETHF0:USTF0",1730669565309,3.57206,2471.7,2471.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730669565603,0.36427,2471.5,2471.4,0.74902086]
["bitfinex-derivatives","ETHF0:USTF0",1730669565803,3.2078,2471.7,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669566002,3.2078,2471.7,2470.9,2.03023506]
["bitfinex-derivatives","ETHF0:USTF0",1730669566003,3.5721,2471.4,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669566308,3.57209,2471.4,2471.2,0.91107416]
["bitfinex-derivatives","ETHF0:USTF0",1730669566510,3.57209,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669566805,3.2078,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669567406,0.4612,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669567407,0.82547,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669567601,0.36428,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669568608,3.2078,2471.4,2470.8,4.25275671]
["bitfinex-derivatives","ETHF0:USTF0",1730669568801,3.2078,2471.4,2470.6,1.56743506]
["bitfinex-derivatives","ETHF0:USTF0",1730669568802,3.57216,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669569107,3.57216,2470.9,2470.0,4.71485671]
["bitfinex-derivatives","ETHF0:USTF0",1730669569108,3.2078,2470.9,2470.0,4.71485671]
["bitfinex-derivatives","ETHF0:USTF0",1730669569408,3.2078,2470.3,2470.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1730669569716,3.2078,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669570014,5.98305475,2470.8,2470.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730669570015,3.57221,2470.6,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669570199,0.36443,2470.5,2470.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730669570400,0.36443,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669570908,3.2078,2470.3,2470.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730669571104,3.2078,2470.3,2469.4,12.96169956]
["bitfinex-derivatives","ETHF0:USTF0",1730669571105,0.36449,2470.1,2469.4,12.96169956]
["bitfinex-derivatives","ETHF0:USTF0",1730669571301,3.2078,2470.0,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730669571506,3.57231,2470.0,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730669571809,3.57231,2470.0,2469.4,9.50521285]
["bitfinex-derivatives","ETHF0:USTF0",1730669571810,10.75071837,2470.0,2469.4,9.50521285]
["bitfinex-derivatives","ETHF0:USTF0",1730669572008,3.57235,2469.7,2469.4,8.70894285]
["bitfinex-derivatives","ETHF0:USTF0",1730669572204,3.2078,2469.7,2469.4,8.70894285]
["bitfinex-derivatives","ETHF0:USTF0",1730669572507,0.36457,2469.5,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669572706,4.02416,2469.6,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669572917,0.36459,2469.4,2469.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1730669573209,0.36461,2469.3,2469.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730669573608,3.6596,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669573916,0.36457,2469.5,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669574509,3.6596,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669574815,0.989,2469.7,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669574816,3.57235,2469.7,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669575011,3.2078,2469.7,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669575606,3.2078,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669575799,3.2078,2469.7,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669576208,3.2078,2469.7,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669576411,3.57234,2469.7,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669576613,3.2078,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669576815,3.57235,2469.7,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669577013,3.57235,2469.7,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669577312,0.36456,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669577615,3.57235,2469.7,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669577814,0.36458,2469.5,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669578106,3.2078,2469.2,2467.9,4.25275671]
["bitfinex-derivatives","ETHF0:USTF0",1730669578309,0.36469,2468.7,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669578609,3.2078,2468.6,2468.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730669578908,3.2078,2468.6,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669578909,3.57251,2468.6,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669579101,3.2078,2468.6,2468.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730669579300,3.2078,2468.6,2468.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730669579507,3.2078,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669579712,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669579902,3.2078,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669580214,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669580407,3.2078,2469.0,2468.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730669580607,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669581011,3.2078,2469.0,2468.9,4.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730669581311,1.81707,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669581312,3.6703,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669581503,3.2078,2469.5,2469.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730669581908,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669582612,3.2078,2469.5,2469.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730669582916,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669583508,3.2078,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669583715,3.2078,2469.5,2469.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730669583914,3.57237,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669584122,6.70191837,2469.5,2469.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730669584322,6.70191837,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669585513,6.70191837,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669585710,0.36458,2469.4,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669585914,7.06648837,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669586115,6.70191837,2469.5,2469.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730669586325,0.36459,2469.4,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669586512,0.99,2469.7,2468.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730669586513,0.36463,2469.1,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669586820,6.70191837,2469.2,2468.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730669587023,6.70191837,2469.2,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669587024,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669587321,0.36464,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669587508,3.57246,2468.9,2468.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730669587718,3.57247,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730669587913,3.57247,2468.9,2468.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730669588123,3.49411837,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669588325,3.2078,2468.6,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730669588620,3.2078,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669589822,3.2078,2468.9,2468.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730669590127,0.4391,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669590423,0.4391,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669590620,0.4391,2469.3,2468.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730669590923,3.49411837,2469.2,2468.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730669591423,3.2078,2469.1,2468.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730669591628,0.36467,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730669591822,0.36467,2468.8,2468.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730669592019,3.57247,2468.8,2468.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1730669592525,0.36469,2468.7,2468.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730669592725,5.5004,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669593027,6.70191837,2468.0,2467.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730669593217,6.70191837,2467.7,2467.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730669593524,6.70191837,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669593827,0.36487,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669594221,6.70191837,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669594417,3.85899837,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669594823,6.70191837,2467.4,2466.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730669595021,0.3649,2467.3,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730669595219,6.70191837,2467.4,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730669595220,3.57273,2467.1,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730669595415,3.2078,2467.1,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730669595724,3.2078,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730669595921,3.2078,2467.5,2466.7,10.75551837]
["bitfinex-derivatives","ETHF0:USTF0",1730669596116,3.2078,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730669596518,3.2078,2468.0,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730669596724,3.2078,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730669597626,7.14241837,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669598129,3.2078,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669598424,5.98997157,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669598425,4.97797157,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669598626,0.4407,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669598826,3.2078,2469.0,2468.2,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1730669599024,3.2078,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669599424,3.2078,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669599626,3.2078,2469.5,2468.5,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1730669599627,0.36459,2469.4,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669599820,3.57238,2469.5,2468.6,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1730669600025,3.2078,2469.5,2468.6,12.58585091]
["bitfinex-derivatives","ETHF0:USTF0",1730669600219,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669600428,3.2078,2469.5,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669600633,3.2078,2469.5,2468.8,4.57069]
["bitfinex-derivatives","ETHF0:USTF0",1730669600933,3.2078,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669601127,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669601328,3.2078,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730669603032,3.2078,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730669603333,3.2078,2470.1,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669603532,3.57229,2470.1,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669603735,3.57229,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669603736,3.2078,2470.1,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669604030,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669604031,3.49411837,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669604223,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669604625,3.2078,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669604821,3.57232,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669605032,3.2078,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730669605222,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669605424,3.57233,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669605631,3.2078,2469.8,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669606127,0.36455,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669606328,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669606522,3.2078,2469.8,2468.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730669606523,3.57233,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669606728,3.2078,2469.8,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669606929,3.2078,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669607134,0.36458,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669607334,3.95721837,2469.7,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669607734,0.36461,2469.3,2469.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730669607934,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669608236,0.36459,2469.4,2469.0,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1730669608634,0.36459,2469.4,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669608843,0.3646,2469.3,2469.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730669609524,0.36459,2469.4,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669609729,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669609935,0.3646,2469.3,2469.0,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730669610332,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669610531,3.2078,2469.5,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669610532,3.2078,2469.2,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669610727,3.2078,2469.5,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669610937,3.2078,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669611439,3.2078,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669611735,3.2078,2469.6,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669612124,0.36459,2469.4,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669612325,3.2078,2469.6,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669612529,3.2078,2469.6,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669612833,0.36458,2469.5,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669613033,0.36458,2469.5,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730669613228,3.57236,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669614328,0.36457,2469.5,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669614525,3.57236,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669614726,0.36457,2469.5,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669615537,3.2078,2469.6,2468.9,1.04549342]
["bitfinex-derivatives","ETHF0:USTF0",1730669615730,3.2078,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669616354,3.57236,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669616831,3.2078,2469.6,2468.9,1.04549342]
["bitfinex-derivatives","ETHF0:USTF0",1730669617033,3.2078,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669617539,0.4395,2470.0,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669617540,0.36453,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669618037,0.36454,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669618237,3.2078,2469.9,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669618434,3.2078,2469.9,2469.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730669618633,3.2078,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669618634,3.57232,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669618943,3.57231,2469.9,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669619139,0.36452,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669619344,0.36453,2469.8,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669619540,0.36452,2469.8,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669620836,0.36449,2470.1,2469.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730669621136,3.2078,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669621344,5.1357,2470.6,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669621530,0.36444,2470.4,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669621728,5.1357,2470.6,2469.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730669622141,0.36444,2470.4,2469.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730669622338,0.36443,2470.5,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669622641,0.36444,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669623234,3.6669,2470.6,2469.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730669623435,3.6669,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669623735,3.6669,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669623736,3.2078,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669624541,3.2078,2470.6,2469.9,4.83837837]
["bitfinex-derivatives","ETHF0:USTF0",1730669624735,3.57221,2470.6,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669625342,3.2078,2470.6,2469.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730669625538,3.2078,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669627135,3.2078,2470.3,2469.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730669627136,3.2078,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669627648,3.2078,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669628439,3.49411837,2470.7,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669628950,3.2078,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669629247,3.57226,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669629446,3.2078,2470.3,2469.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730669629750,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669629942,3.57226,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669630548,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669630744,3.2078,2470.3,2469.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730669630944,3.2078,2470.6,2469.9,10.75071837]
["bitfinex-derivatives","ETHF0:USTF0",1730669631145,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669631541,0.36443,2470.5,2470.0,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1730669631742,0.36443,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669631955,3.2078,2470.6,2470.0,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1730669632157,3.2078,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669632447,3.2078,2471.3,2470.5,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1730669632653,0.4455,2471.4,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669632855,0.8098,2471.4,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669633048,0.8098,2471.4,2470.8,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1730669633250,0.8098,2471.4,2470.8,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730669633451,0.8098,2471.4,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669634342,3.2078,2472.2,2471.3,15.83715974]
["bitfinex-derivatives","ETHF0:USTF0",1730669634540,0.36416,2472.3,2471.6,6.70191837]
["bitfinex-derivatives","ETHF0:USTF0",1730669634742,0.36417,2472.3,2471.6,6.70191837]
["bitfinex-derivatives","ETHF0:USTF0",1730669634950,3.2078,2472.3,2471.6,6.70191837]
["bitfinex-derivatives","ETHF0:USTF0",1730669635154,3.57192,2472.6,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669635451,3.2078,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669636745,3.2078,2472.6,2471.9,3.49411837]
["bitfinex-derivatives","ETHF0:USTF0",1730669637149,3.2078,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669637348,3.2078,2472.6,2471.9,3.49411837]
["bitfinex-derivatives","ETHF0:USTF0",1730669637349,3.2078,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669637542,3.2078,2472.9,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669637743,3.2078,2473.2,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669637944,3.2078,2473.2,2472.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730669638257,0.36404,2473.1,2472.8,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730669638745,0.36404,2473.1,2472.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730669639051,0.36404,2473.1,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669639452,0.36405,2473.1,2472.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730669639851,0.36405,2473.1,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669640249,0.36406,2473.0,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730669640453,3.2078,2473.2,2472.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730669640654,3.2078,2473.2,2472.8,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1730669640957,3.2078,2473.2,2472.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730669641251,3.57189,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669641456,0.3641,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669641661,3.2078,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669642157,0.3641,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669642456,3.5719,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669642657,3.5719,2472.8,2472.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730669643156,3.2078,2472.8,2472.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730669643346,0.3641,2472.7,2472.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730669643547,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669643851,3.2078,2473.1,2472.2,6.70191837]
["bitfinex-derivatives","ETHF0:USTF0",1730669644057,3.57184,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669644258,3.2078,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669644757,2.19607346,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730669645456,2.56011346,2473.1,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730669645760,2.19607346,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669646067,0.36409,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669646362,0.3641,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669646854,0.3641,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669646855,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669647055,0.36412,2472.6,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669647655,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669647855,4.53933,2473.1,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669648153,3.6292,2473.1,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669648353,0.36409,2472.8,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730669648957,3.6292,2473.1,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669648958,0.36405,2473.0,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669649259,0.36411,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669649460,3.6292,2473.1,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669649655,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669650158,0.36411,2472.7,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669651055,3.2078,2472.9,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730669651464,3.2078,2472.9,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669651663,0.91021,2472.8,2472.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730669651858,0.36417,2472.2,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669652361,1.33535,2472.7,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669652362,0.36417,2472.3,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669652552,0.36417,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669652757,0.4208,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669652758,0.7849,2472.8,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730669652951,0.78488,2472.8,2472.2,4.40454837]
["bitfinex-derivatives","ETHF0:USTF0",1730669653253,0.36411,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669653453,0.4208,2472.8,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669653657,0.36412,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730669653957,0.4208,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669654157,0.36414,2472.5,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669654557,3.2078,2472.6,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669654763,0.36414,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730669655061,0.36416,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669655263,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669655558,3.2078,2472.6,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669655559,0.36416,2472.3,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669656165,0.4382,2472.5,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730669656365,0.4382,2472.5,2471.7,4.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730669656366,0.36416,2472.3,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730669657060,0.4382,2472.5,2471.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730669657363,0.36415,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669657659,0.80233,2472.5,2472.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730669657957,0.4382,2472.5,2471.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730669658158,0.4382,2472.5,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669658362,0.36414,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730669658664,0.36418,2472.2,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730669659164,0.36419,2472.1,2471.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730669659555,0.36423,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669659759,0.448,2472.2,2471.2,2.88410041]
["bitfinex-derivatives","ETHF0:USTF0",1730669659760,3.2078,2472.0,2471.2,2.88410041]
["bitfinex-derivatives","ETHF0:USTF0",1730669659963,3.2078,2472.0,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669659964,0.36421,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730669660264,3.2078,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669660265,0.36421,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669660859,0.36421,2472.0,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730669661061,0.36421,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669661265,0.36421,2471.9,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669661566,0.36423,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669661867,0.36422,2471.9,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730669662058,0.36422,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730669662463,3.2078,2472.1,2471.4,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1730669662662,0.36422,2471.9,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669662869,3.2078,2472.1,2471.4,4.40484837]
["bitfinex-derivatives","ETHF0:USTF0",1730669663066,0.36421,2472.0,2471.4,4.40484837]
["bitfinex-derivatives","ETHF0:USTF0",1730669663365,0.36421,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669663760,3.2078,2472.1,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669663761,0.36421,2471.9,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730669663956,3.2078,2472.1,2471.4,4.40484837]
["bitfinex-derivatives","ETHF0:USTF0",1730669664170,0.36424,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669664365,3.2078,2472.1,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669664567,0.36424,2471.8,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730669664764,3.2078,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669664967,0.36429,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669665659,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669665866,0.36434,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669666060,3.2078,2471.4,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730669666271,3.2078,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669666498,3.2078,2471.1,2470.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730669666499,0.4576,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669666769,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669666770,3.2078,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669666962,0.36431,2471.3,2471.1,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730669667166,3.6318,2471.5,2470.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730669667371,3.6318,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730669667566,3.6318,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730669667768,0.36431,2471.3,2470.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730669667966,0.36432,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669668167,0.36429,2471.4,2471.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669668369,3.6318,2471.5,2470.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730669668572,0.36433,2471.1,2470.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730669669267,0.36433,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669669469,0.36433,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669669666,0.36438,2470.8,2470.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730669669865,0.36438,2470.8,2470.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730669670166,3.2078,2471.1,2470.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730669670370,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669670668,0.36436,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669671071,3.2078,2471.1,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669671072,0.36436,2471.0,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669672272,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669672469,0.36438,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669672767,0.36442,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669672974,0.4241,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669673176,0.36442,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669673976,0.36441,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669674171,0.36441,2470.6,2470.4,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1730669674574,0.4241,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669674973,0.4241,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669675477,0.4241,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669675779,0.4241,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669675780,0.36441,2470.6,2470.4,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1730669676078,0.4241,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669676280,0.36441,2470.6,2470.4,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1730669676779,0.36437,2470.9,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669676978,0.36439,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669677572,0.4512,2471.0,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669677773,3.6291,2471.1,2470.4,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1730669677980,3.99344,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669678177,3.6291,2471.1,2470.4,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1730669678382,0.36435,2471.0,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669678591,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669678783,3.6291,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669679074,4.6807,2471.4,2470.4,4.11888]
["bitfinex-derivatives","ETHF0:USTF0",1730669679278,0.36432,2471.2,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669679478,4.6807,2471.4,2470.5,4.40517837]
["bitfinex-derivatives","ETHF0:USTF0",1730669679479,3.2078,2471.4,2470.5,4.40517837]
["bitfinex-derivatives","ETHF0:USTF0",1730669680283,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669680482,0.36435,2471.0,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730669680680,0.36435,2471.0,2470.5,4.40517837]
["bitfinex-derivatives","ETHF0:USTF0",1730669680681,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669680884,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730669682080,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669682676,0.3644,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669682875,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730669683084,0.36437,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669683384,0.36438,2470.8,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669684379,5.03236,2471.6,2470.6,3.49411837]
["bitfinex-derivatives","ETHF0:USTF0",1730669684683,5.03236,2471.6,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669684684,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669685476,0.36434,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669686179,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669686386,0.36434,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669687785,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669687987,0.452,2471.5,2470.7,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1730669688288,0.36435,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669688585,0.36433,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730669689585,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669689791,0.36436,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669690086,0.36439,2470.8,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669690687,3.2078,2471.0,2470.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730669690888,0.36436,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669691885,0.36436,2470.9,2470.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730669692187,0.36439,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669692389,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730669692690,0.3644,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669693491,3.2078,2470.9,2470.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730669693687,3.57217,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669694283,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669695686,3.57216,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669696091,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669696292,3.2078,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669696484,3.2078,2470.9,2470.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669696685,0.36439,2470.7,2470.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730669696893,0.36439,2470.8,2470.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669697195,0.36439,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669697495,3.57217,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669697794,7.61937,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669698385,7.255,2470.9,2470.3,5.01822]
["bitfinex-derivatives","ETHF0:USTF0",1730669698581,3.2078,2470.9,2470.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730669698794,3.57217,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669699187,7.61937,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669699387,0.36439,2470.8,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669699584,3.2078,2470.9,2470.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730669699783,3.2078,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669699989,3.57217,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669700190,3.2078,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730669700392,0.36438,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669700786,4.0472,2470.8,2470.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730669700985,3.57217,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669701189,0.36438,2470.8,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669701990,0.36438,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669702190,3.2078,2470.9,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669702393,3.57217,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669702591,3.2078,2470.9,2470.3,5.01822]
["bitfinex-derivatives","ETHF0:USTF0",1730669702786,0.4544,2471.2,2470.5,3.75461834]
["bitfinex-derivatives","ETHF0:USTF0",1730669702990,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669703192,0.36433,2471.1,2470.8,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669703400,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669703697,0.36436,2471.0,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669703892,0.36436,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669704289,0.36435,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730669704600,0.36435,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669704802,0.4544,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669704803,0.36435,2471.0,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669705298,4.0472,2471.0,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730669705494,2.03445598,2471.2,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669705703,0.4544,2471.2,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669705895,0.4544,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669706299,0.4544,2471.2,2471.1,0.49090105]
["bitfinex-derivatives","ETHF0:USTF0",1730669706595,0.4544,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730669706793,0.36433,2471.1,2470.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1730669707000,0.36433,2471.1,2471.0,0.12657276]
["bitfinex-derivatives","ETHF0:USTF0",1730669707598,0.36433,2471.1,2470.9,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730669707796,0.36433,2471.1,2471.0,0.1265783]
["bitfinex-derivatives","ETHF0:USTF0",1730669708303,4.41153,2471.1,2471.0,0.1265783]
["bitfinex-derivatives","ETHF0:USTF0",1730669708503,0.36438,2470.8,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730669708796,0.36438,2470.8,2470.7,0.87675822]
["bitfinex-derivatives","ETHF0:USTF0",1730669709003,0.36438,2470.8,2470.7,0.12658623]
["bitfinex-derivatives","ETHF0:USTF0",1730669709193,0.36438,2470.8,2470.7,0.49097623]
["bitfinex-derivatives","ETHF0:USTF0",1730669709500,1.95377192,2470.8,2470.7,0.49097623]
["bitfinex-derivatives","ETHF0:USTF0",1730669709700,1.58939192,2470.8,2470.7,0.69352049]
["bitfinex-derivatives","ETHF0:USTF0",1730669709906,1.95377192,2470.8,2470.7,0.69352049]
["bitfinex-derivatives","ETHF0:USTF0",1730669710098,1.95377192,2470.8,2470.7,1.24184347]
["bitfinex-derivatives","ETHF0:USTF0",1730669710296,0.36438,2470.8,2470.7,1.24184347]
["bitfinex-derivatives","ETHF0:USTF0",1730669710494,4.41158,2470.8,2470.7,0.32913049]
["bitfinex-derivatives","ETHF0:USTF0",1730669710702,6.5183213,2470.8,2470.7,0.12658623]
["bitfinex-derivatives","ETHF0:USTF0",1730669711004,0.36445,2470.3,2470.1,1.87125714]
["bitfinex-derivatives","ETHF0:USTF0",1730669711191,0.36446,2470.3,2470.2,2.50016812]
["bitfinex-derivatives","ETHF0:USTF0",1730669711391,0.36446,2470.3,2470.2,1.11577109]
["bitfinex-derivatives","ETHF0:USTF0",1730669711900,1.95616882,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669712098,0.36446,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669712497,1.95616882,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669712803,0.36446,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669713001,1.95616882,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669713205,0.36446,2470.3,2470.2,0.75130109]
["bitfinex-derivatives","ETHF0:USTF0",1730669713703,0.36446,2470.3,2470.2,1.11577109]
["bitfinex-derivatives","ETHF0:USTF0",1730669714606,0.36446,2470.3,2470.2,0.56704254]
["bitfinex-derivatives","ETHF0:USTF0",1730669714804,0.36446,2470.3,2470.2,1.11558176]
["bitfinex-derivatives","ETHF0:USTF0",1730669717297,4.79950882,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669717603,3.2078,2470.4,2470.3,1.11531568]
["bitfinex-derivatives","ETHF0:USTF0",1730669717907,3.2078,2470.4,2470.3,0.56702254]
["bitfinex-derivatives","ETHF0:USTF0",1730669718295,3.2078,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669718501,3.2078,2470.4,2470.3,0.56702817]
["bitfinex-derivatives","ETHF0:USTF0",1730669718704,3.57224,2470.4,2470.3,0.20257817]
["bitfinex-derivatives","ETHF0:USTF0",1730669719006,3.57224,2470.4,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669719007,0.36446,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730669719191,0.36446,2470.3,2470.2,1.11534487]
["bitfinex-derivatives","ETHF0:USTF0",1730669719397,3.57224,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669719996,1.59170882,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669720198,1.59170882,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669720393,4.79950882,2470.7,2470.2,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1730669720598,4.79950882,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669720794,4.79766183,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669721298,5.16205183,2470.7,2470.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730669721495,1.58986183,2470.6,2470.4,0.75062093]
["bitfinex-derivatives","ETHF0:USTF0",1730669721699,1.58986183,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730669722713,5.16205183,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669723002,4.79766183,2470.7,2470.6,0.4910106]
["bitfinex-derivatives","ETHF0:USTF0",1730669724004,5.16205183,2470.7,2470.6,0.1266006]
["bitfinex-derivatives","ETHF0:USTF0",1730669724601,3.57219,2470.7,2470.6,0.1266006]
["bitfinex-derivatives","ETHF0:USTF0",1730669724803,0.36442,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730669725009,0.36442,2470.5,2470.4,0.69359671]
["bitfinex-derivatives","ETHF0:USTF0",1730669725404,1.59005529,2470.6,2470.4,0.32916671]
["bitfinex-derivatives","ETHF0:USTF0",1730669725610,1.95446529,2470.6,2470.5,0.12660264]
["bitfinex-derivatives","ETHF0:USTF0",1730669727113,4.41241,2470.6,2470.5,0.12660264]
["bitfinex-derivatives","ETHF0:USTF0",1730669727309,6.0026262,2470.6,2470.5,0.12660264]
["bitfinex-derivatives","ETHF0:USTF0",1730669728113,4.048,2470.6,2470.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730669728306,1.59025834,2470.5,2470.2,1.24145582]
["bitfinex-derivatives","ETHF0:USTF0",1730669728506,0.36444,2470.4,2470.3,0.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1730669728710,2.39989834,2470.4,2470.3,0.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1730669729611,0.80964,2470.4,2470.3,0.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1730669729911,1.95458491,2470.5,2470.0,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1730669730113,1.95458491,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669730307,1.59015491,2470.5,2470.4,0.49104595]
["bitfinex-derivatives","ETHF0:USTF0",1730669730805,1.95457491,2470.5,2470.4,0.49104595]
["bitfinex-derivatives","ETHF0:USTF0",1730669731710,1.59015491,2470.5,2470.4,0.49104595]
["bitfinex-derivatives","ETHF0:USTF0",1730669732321,1.95457491,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669732502,1.95457491,2470.5,2470.4,0.1266054]
["bitfinex-derivatives","ETHF0:USTF0",1730669732704,3.57222,2470.5,2470.4,0.1266054]
["bitfinex-derivatives","ETHF0:USTF0",1730669732907,5.33007843,2470.5,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669733107,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669733306,0.36447,2470.2,2470.1,1.24170998]
["bitfinex-derivatives","ETHF0:USTF0",1730669733516,1.59038759,2470.4,2470.1,0.87723998]
["bitfinex-derivatives","ETHF0:USTF0",1730669733714,0.36445,2470.3,2470.2,0.49107488]
["bitfinex-derivatives","ETHF0:USTF0",1730669734113,0.36445,2470.3,2470.2,0.69365494]
["bitfinex-derivatives","ETHF0:USTF0",1730669734514,0.36445,2470.3,2470.2,0.12661488]
["bitfinex-derivatives","ETHF0:USTF0",1730669734515,1.95483759,2470.3,2470.2,0.12661488]
["bitfinex-derivatives","ETHF0:USTF0",1730669734918,1.95483759,2470.3,2470.2,0.69366451]
["bitfinex-derivatives","ETHF0:USTF0",1730669735115,1.95483759,2470.3,2470.2,1.24173872]
["bitfinex-derivatives","ETHF0:USTF0",1730669735312,1.95483759,2470.3,2470.2,0.69366451]
["bitfinex-derivatives","ETHF0:USTF0",1730669735619,1.95483759,2470.3,2470.2,0.8772562]
["bitfinex-derivatives","ETHF0:USTF0",1730669735814,1.95483759,2470.3,2470.2,0.32919451]
["bitfinex-derivatives","ETHF0:USTF0",1730669736021,1.95483759,2470.3,2470.2,0.49108488]
["bitfinex-derivatives","ETHF0:USTF0",1730669736517,1.95483759,2470.3,2470.2,0.12661488]
["bitfinex-derivatives","ETHF0:USTF0",1730669737108,1.95534247,2470.3,2470.2,0.12661488]
["bitfinex-derivatives","ETHF0:USTF0",1730669737814,0.36445,2470.3,2470.2,0.12661488]
["bitfinex-derivatives","ETHF0:USTF0",1730669740818,0.36445,2470.3,2470.2,0.49108488]
["bitfinex-derivatives","ETHF0:USTF0",1730669741519,2.12227843,2470.4,2469.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730669741716,1.95503279,2470.3,2470.2,0.1266157]
["bitfinex-derivatives","ETHF0:USTF0",1730669742018,1.59058279,2470.3,2470.0,0.1266157]
["bitfinex-derivatives","ETHF0:USTF0",1730669742322,0.36447,2470.2,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669742620,0.36447,2470.2,2470.1,0.69368072]
["bitfinex-derivatives","ETHF0:USTF0",1730669743020,0.36447,2470.2,2470.1,0.49108961]
["bitfinex-derivatives","ETHF0:USTF0",1730669743220,2.03538279,2470.3,2470.1,0.12661961]
["bitfinex-derivatives","ETHF0:USTF0",1730669743421,2.39984279,2470.3,2470.2,0.49108961]
["bitfinex-derivatives","ETHF0:USTF0",1730669743615,2.39984279,2470.3,2470.2,0.12661961]
["bitfinex-derivatives","ETHF0:USTF0",1730669744313,2.39984279,2470.3,2470.2,0.49108961]
["bitfinex-derivatives","ETHF0:USTF0",1730669744710,2.39984279,2470.3,2470.2,0.12661961]
["bitfinex-derivatives","ETHF0:USTF0",1730669744910,6.08338279,2470.3,2469.8,1.04818714]
["bitfinex-derivatives","ETHF0:USTF0",1730669745219,0.36451,2469.9,2469.8,1.04818714]
["bitfinex-derivatives","ETHF0:USTF0",1730669745520,0.36451,2469.9,2469.8,0.12663973]
["bitfinex-derivatives","ETHF0:USTF0",1730669745921,0.36452,2469.8,2469.7,1.57228072]
["bitfinex-derivatives","ETHF0:USTF0",1730669746120,0.80082,2469.8,2469.7,1.57228072]
["bitfinex-derivatives","ETHF0:USTF0",1730669746312,4.84962,2469.8,2469.7,1.69892103]
["bitfinex-derivatives","ETHF0:USTF0",1730669746513,0.80082,2469.8,2469.7,0.12664031]
["bitfinex-derivatives","ETHF0:USTF0",1730669746718,4.84962,2469.8,2469.7,0.12664031]
["bitfinex-derivatives","ETHF0:USTF0",1730669746914,0.80082,2469.8,2469.7,0.49118031]
["bitfinex-derivatives","ETHF0:USTF0",1730669747222,0.4363,2469.8,2469.7,0.49118031]
["bitfinex-derivatives","ETHF0:USTF0",1730669747424,0.80082,2469.8,2469.7,0.49118031]
["bitfinex-derivatives","ETHF0:USTF0",1730669748227,0.80082,2469.8,2469.7,0.12664031]
["bitfinex-derivatives","ETHF0:USTF0",1730669748426,0.80084,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669748928,0.80084,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669749828,0.80084,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669750324,0.80084,2469.8,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730669750729,0.80083,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669750926,0.80083,2469.8,2469.7,0.49118306]
["bitfinex-derivatives","ETHF0:USTF0",1730669751123,0.427,2470.0,2469.7,0.12664306]
["bitfinex-derivatives","ETHF0:USTF0",1730669751322,0.36451,2470.0,2469.8,0.49114741]
["bitfinex-derivatives","ETHF0:USTF0",1730669751529,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669751821,0.36452,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669752023,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669752330,1.95413395,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669752632,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669752931,1.95413395,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669753326,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669753520,1.58963395,2470.0,2469.8,0.12663485]
["bitfinex-derivatives","ETHF0:USTF0",1730669753716,1.95413395,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669753919,1.58963395,2470.0,2469.9,0.49114547]
["bitfinex-derivatives","ETHF0:USTF0",1730669754126,4.79743395,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669754322,4.79743395,2470.1,2470.0,0.93261612]
["bitfinex-derivatives","ETHF0:USTF0",1730669754716,3.2078,2470.1,2470.0,0.93261612]
["bitfinex-derivatives","ETHF0:USTF0",1730669756022,3.2078,2470.1,2470.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730669756333,1.95411395,2470.1,2470.0,0.93261516]
["bitfinex-derivatives","ETHF0:USTF0",1730669756530,1.58963395,2470.2,2470.0,0.69475037]
["bitfinex-derivatives","ETHF0:USTF0",1730669756724,1.59051621,2470.2,2470.1,0.49110521]
["bitfinex-derivatives","ETHF0:USTF0",1730669756925,1.59051621,2470.2,2470.1,4.53910521]
["bitfinex-derivatives","ETHF0:USTF0",1730669757228,5.69176194,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669758230,3.57225,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669758727,4.79817803,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669758927,5.16261803,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669759126,3.57224,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669759329,5.16266153,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669759527,5.16266153,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669759827,3.57224,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669760033,3.57224,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669760034,5.1626578,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669760328,5.1626578,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669760531,3.57224,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669760925,5.16261636,2470.4,2470.3,0.12661433]
["bitfinex-derivatives","ETHF0:USTF0",1730669761631,5.16261636,2470.4,2470.3,0.49106433]
["bitfinex-derivatives","ETHF0:USTF0",1730669761932,5.16261636,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669762229,5.16261636,2470.4,2470.3,0.49106251]
["bitfinex-derivatives","ETHF0:USTF0",1730669762419,2.54731194,2470.6,2470.3,4.53906251]
["bitfinex-derivatives","ETHF0:USTF0",1730669762420,1.59037636,2470.5,2470.3,4.53906251]
["bitfinex-derivatives","ETHF0:USTF0",1730669762627,1.59037636,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669762925,1.95475636,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669763121,0.36439,2470.7,2470.6,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730669763321,0.36439,2470.7,2470.6,0.32913801]
["bitfinex-derivatives","ETHF0:USTF0",1730669763523,4.7983247,2470.7,2470.6,0.32913801]
["bitfinex-derivatives","ETHF0:USTF0",1730669763733,7.25514834,2470.7,2470.6,0.20254647]
["bitfinex-derivatives","ETHF0:USTF0",1730669763935,7.25514834,2470.7,2470.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730669763936,9.92627028,2470.7,2470.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730669764126,0.36445,2470.3,2470.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730669764328,0.36445,2470.3,2470.2,1.49146414]
["bitfinex-derivatives","ETHF0:USTF0",1730669764629,2.05517868,2470.6,2470.2,1.12700414]
["bitfinex-derivatives","ETHF0:USTF0",1730669764831,0.36445,2470.3,2470.2,0.94366633]
["bitfinex-derivatives","ETHF0:USTF0",1730669765027,0.36445,2470.3,2470.2,1.69407589]
["bitfinex-derivatives","ETHF0:USTF0",1730669765229,0.36445,2470.4,2470.3,0.49105633]
["bitfinex-derivatives","ETHF0:USTF0",1730669767731,1.95440868,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669767935,1.95440868,2470.5,2470.4,0.49104633]
["bitfinex-derivatives","ETHF0:USTF0",1730669768331,0.36443,2470.5,2470.4,0.49104633]
["bitfinex-derivatives","ETHF0:USTF0",1730669768630,1.95440868,2470.5,2470.4,0.49104633]
["bitfinex-derivatives","ETHF0:USTF0",1730669768832,0.36443,2470.5,2470.4,0.49104633]
["bitfinex-derivatives","ETHF0:USTF0",1730669769932,5.78091194,2470.7,2470.4,4.92489001]
["bitfinex-derivatives","ETHF0:USTF0",1730669769933,5.16217868,2470.7,2470.4,4.92489001]
["bitfinex-derivatives","ETHF0:USTF0",1730669770139,5.16217868,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730669770327,5.16217868,2470.7,2470.6,0.49101633]
["bitfinex-derivatives","ETHF0:USTF0",1730669770530,5.16217868,2470.7,2470.6,0.12660633]
["bitfinex-derivatives","ETHF0:USTF0",1730669770935,3.5722,2470.7,2470.6,0.12660633]
["bitfinex-derivatives","ETHF0:USTF0",1730669771939,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669772143,0.36444,2470.4,2470.3,1.24136955]
["bitfinex-derivatives","ETHF0:USTF0",1730669772442,0.36444,2470.4,2470.3,0.6936165]
["bitfinex-derivatives","ETHF0:USTF0",1730669772647,1.59005372,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730669772828,0.36444,2470.4,2470.3,0.69362167]
["bitfinex-derivatives","ETHF0:USTF0",1730669773035,0.36444,2470.4,2470.3,0.69361894]
["bitfinex-derivatives","ETHF0:USTF0",1730669774442,1.95448372,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669774643,1.95448372,2470.5,2470.4,0.12660344]
["bitfinex-derivatives","ETHF0:USTF0",1730669775646,1.95448372,2470.5,2470.4,0.49104344]
["bitfinex-derivatives","ETHF0:USTF0",1730669776144,1.95448372,2470.5,2470.4,0.12660344]
["bitfinex-derivatives","ETHF0:USTF0",1730669777345,0.36447,2470.2,2469.9,1.50447164]
["bitfinex-derivatives","ETHF0:USTF0",1730669777550,0.36448,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730669777844,1.67712796,2470.2,2470.1,0.12661211]
["bitfinex-derivatives","ETHF0:USTF0",1730669778050,5.72512796,2470.2,2470.1,0.12661211]
["bitfinex-derivatives","ETHF0:USTF0",1730669778247,5.72512796,2470.2,2469.6,1.76524796]
["bitfinex-derivatives","ETHF0:USTF0",1730669778248,0.36451,2470.0,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669778444,0.36449,2470.0,2469.9,0.32923316]
["bitfinex-derivatives","ETHF0:USTF0",1730669778639,0.36449,2470.0,2469.9,0.12662814]
["bitfinex-derivatives","ETHF0:USTF0",1730669778840,0.36449,2470.0,2469.9,0.69373633]
["bitfinex-derivatives","ETHF0:USTF0",1730669779345,0.36449,2470.0,2469.9,0.49113814]
["bitfinex-derivatives","ETHF0:USTF0",1730669779850,0.36449,2470.0,2469.9,0.12662814]
["bitfinex-derivatives","ETHF0:USTF0",1730669780145,4.41329,2470.0,2469.9,0.25325512]
["bitfinex-derivatives","ETHF0:USTF0",1730669780459,0.36455,2469.7,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669780752,0.36455,2469.7,2469.6,0.69380891]
["bitfinex-derivatives","ETHF0:USTF0",1730669781440,0.36455,2469.7,2469.6,0.49118093]
["bitfinex-derivatives","ETHF0:USTF0",1730669782446,0.36455,2469.7,2469.6,0.12664093]
["bitfinex-derivatives","ETHF0:USTF0",1730669783251,1.95457832,2469.7,2469.6,0.49119093]
["bitfinex-derivatives","ETHF0:USTF0",1730669783452,0.36455,2469.7,2469.6,0.49119093]
["bitfinex-derivatives","ETHF0:USTF0",1730669783656,0.36455,2469.7,2469.6,0.12664093]
["bitfinex-derivatives","ETHF0:USTF0",1730669783949,0.36454,2469.7,2469.6,0.49118093]
["bitfinex-derivatives","ETHF0:USTF0",1730669784154,0.36454,2469.7,2469.6,0.12664093]
["bitfinex-derivatives","ETHF0:USTF0",1730669784356,0.36454,2469.7,2469.6,0.49119093]
["bitfinex-derivatives","ETHF0:USTF0",1730669785344,0.36454,2469.7,2469.6,0.12664093]
["bitfinex-derivatives","ETHF0:USTF0",1730669785752,0.36454,2469.7,2469.6,0.49119093]
["bitfinex-derivatives","ETHF0:USTF0",1730669785953,0.36454,2469.7,2469.6,0.12664093]
["bitfinex-derivatives","ETHF0:USTF0",1730669786156,0.36455,2469.6,2469.5,2.82869469]
["bitfinex-derivatives","ETHF0:USTF0",1730669786455,0.36455,2469.6,2469.5,2.95534093]
["bitfinex-derivatives","ETHF0:USTF0",1730669786956,0.36455,2469.6,2469.5,0.49120624]
["bitfinex-derivatives","ETHF0:USTF0",1730669787344,0.36455,2469.7,2469.3,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730669787547,0.36455,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730669787756,0.36455,2469.7,2469.5,0.49120752]
["bitfinex-derivatives","ETHF0:USTF0",1730669788150,0.36455,2469.7,2469.5,0.12664752]
["bitfinex-derivatives","ETHF0:USTF0",1730669788454,2.02822832,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669788656,3.2078,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669789158,3.57231,2469.9,2469.8,0.49115683]
["bitfinex-derivatives","ETHF0:USTF0",1730669789365,3.57231,2469.9,2469.8,0.12663683]
["bitfinex-derivatives","ETHF0:USTF0",1730669792066,3.2078,2470.7,2470.0,0.12660494]
["bitfinex-derivatives","ETHF0:USTF0",1730669792365,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669793367,0.36443,2470.5,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669793569,0.4532,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669793768,0.36442,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669794161,0.81762,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669794361,0.81762,2470.6,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669794362,0.36443,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730669794567,0.36443,2470.5,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669794568,0.36447,2470.2,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669794760,0.4342,2470.5,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669794761,0.36446,2470.3,2470.1,0.56703227]
["bitfinex-derivatives","ETHF0:USTF0",1730669794963,0.36447,2470.2,2470.1,0.56703227]
["bitfinex-derivatives","ETHF0:USTF0",1730669795168,0.36447,2470.2,2470.1,0.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1730669795669,0.36445,2470.3,2470.1,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730669795864,0.36449,2470.1,2469.9,6.59246501]
["bitfinex-derivatives","ETHF0:USTF0",1730669796068,0.36449,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669796262,0.4507,2470.4,2469.9,6.22796501]
["bitfinex-derivatives","ETHF0:USTF0",1730669796263,2.03930265,2470.4,2469.9,6.22796501]
["bitfinex-derivatives","ETHF0:USTF0",1730669796466,0.36449,2470.0,2469.9,5.31716501]
["bitfinex-derivatives","ETHF0:USTF0",1730669798177,0.36449,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669798365,0.36449,2470.0,2469.9,0.12662384]
["bitfinex-derivatives","ETHF0:USTF0",1730669802065,4.41329,2470.0,2469.9,0.12662384]
["bitfinex-derivatives","ETHF0:USTF0",1730669802272,0.36455,2469.6,2469.5,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1730669802463,0.36455,2469.6,2469.5,1.60440464]
["bitfinex-derivatives","ETHF0:USTF0",1730669802663,0.36455,2469.6,2469.5,0.3292556]
["bitfinex-derivatives","ETHF0:USTF0",1730669802869,1.58888395,2469.7,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669803073,1.58888395,2469.6,2469.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730669803274,0.3646,2469.3,2469.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730669803468,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669803668,0.36459,2469.4,2469.3,0.4912451]
["bitfinex-derivatives","ETHF0:USTF0",1730669804172,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730669804566,0.36459,2469.4,2469.2,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1730669804567,4.0496,2469.4,2469.2,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1730669804766,0.3646,2469.4,2469.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730669804974,0.3646,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669805167,0.3646,2469.4,2469.3,0.49125441]
["bitfinex-derivatives","ETHF0:USTF0",1730669805371,8.62141895,2469.7,2469.3,0.49125441]
["bitfinex-derivatives","ETHF0:USTF0",1730669805574,0.36455,2469.6,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669805876,8.62141895,2469.7,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669805877,0.36458,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669806078,0.36458,2469.4,2469.3,0.49125454]
["bitfinex-derivatives","ETHF0:USTF0",1730669806675,0.36458,2469.4,2469.3,0.12665454]
["bitfinex-derivatives","ETHF0:USTF0",1730669806981,0.36458,2469.4,2469.3,0.49125454]
["bitfinex-derivatives","ETHF0:USTF0",1730669807376,0.36458,2469.4,2469.3,0.12665454]
["bitfinex-derivatives","ETHF0:USTF0",1730669807581,8.62072225,2469.7,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669807876,0.36459,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669811076,0.36457,2469.5,2469.4,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669811481,0.36457,2469.5,2469.4,0.49122944]
["bitfinex-derivatives","ETHF0:USTF0",1730669812177,0.36457,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669812373,5.34191303,2469.8,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669812374,0.36457,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669812575,3.6548,2469.8,2469.4,0.12664876]
["bitfinex-derivatives","ETHF0:USTF0",1730669812781,3.6548,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669814084,3.2078,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730669814282,0.79512,2469.9,2469.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730669814283,1.95226322,2469.9,2469.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730669814481,0.36451,2469.9,2469.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730669814681,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730669814983,2.04705322,2470.1,2469.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730669815179,0.36449,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730669815387,0.36451,2469.9,2469.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730669815589,0.36451,2469.9,2469.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1730669815987,0.3645,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730669816386,0.4593,2470.1,2469.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730669816579,0.36451,2469.9,2469.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1730669816779,0.3645,2470.0,2469.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730669816982,0.82379,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730669817178,0.3645,2470.0,2469.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730669817382,0.3645,2470.0,2469.9,0.49113616]
["bitfinex-derivatives","ETHF0:USTF0",1730669817576,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669818683,0.36451,2469.9,2469.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730669818985,2.04765795,2470.1,2469.8,0.95535208]
["bitfinex-derivatives","ETHF0:USTF0",1730669818986,1.58835795,2470.0,2469.8,0.95535208]
["bitfinex-derivatives","ETHF0:USTF0",1730669819179,2.04765795,2470.1,2469.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730669819377,0.3645,2470.0,2469.9,0.49114154]
["bitfinex-derivatives","ETHF0:USTF0",1730669819788,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669820391,1.95285795,2470.0,2469.9,0.49114082]
["bitfinex-derivatives","ETHF0:USTF0",1730669820691,1.95285795,2470.0,2469.9,0.12663082]
["bitfinex-derivatives","ETHF0:USTF0",1730669821082,0.3645,2470.0,2469.9,0.12663082]
["bitfinex-derivatives","ETHF0:USTF0",1730669821282,1.67753586,2470.0,2469.9,0.12663082]
["bitfinex-derivatives","ETHF0:USTF0",1730669821581,1.67753586,2470.0,2469.9,0.49114302]
["bitfinex-derivatives","ETHF0:USTF0",1730669822082,1.67753586,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669822083,3.26766161,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730669822281,1.95462575,2470.0,2469.9,0.49114173]
["bitfinex-derivatives","ETHF0:USTF0",1730669823589,1.95462575,2470.0,2469.9,0.12663173]
["bitfinex-derivatives","ETHF0:USTF0",1730669823985,3.26766161,2470.0,2469.9,0.12663173]
["bitfinex-derivatives","ETHF0:USTF0",1730669824187,8.93413586,2470.0,2469.9,0.12663173]
["bitfinex-derivatives","ETHF0:USTF0",1730669824377,10.68980353,2470.0,2469.4,1.50355071]
["bitfinex-derivatives","ETHF0:USTF0",1730669824579,2.90436807,2469.6,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730669824782,0.36457,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730669824987,1.95590221,2469.5,2469.4,0.64764486]
["bitfinex-derivatives","ETHF0:USTF0",1730669825195,2.41180221,2469.5,2469.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730669826099,0.36458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669826291,0.36458,2469.4,2469.3,3.77504858]
["bitfinex-derivatives","ETHF0:USTF0",1730669826593,0.36458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669826995,0.36458,2469.4,2469.3,3.41044924]
["bitfinex-derivatives","ETHF0:USTF0",1730669827293,1.95596787,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669827789,1.95596787,2469.4,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730669827790,0.36461,2469.2,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730669828088,0.36461,2469.2,2469.1,0.75287407]
["bitfinex-derivatives","ETHF0:USTF0",1730669828293,0.36464,2469.0,2468.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730669828490,0.36464,2469.0,2468.9,1.2008213]
["bitfinex-derivatives","ETHF0:USTF0",1730669828696,0.4293,2469.1,2468.9,1.5654813]
["bitfinex-derivatives","ETHF0:USTF0",1730669828883,0.79393,2469.1,2468.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730669829084,0.36464,2469.1,2468.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730669829289,1.59138787,2469.2,2468.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730669829495,0.36464,2469.0,2468.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730669829690,0.36464,2469.0,2468.9,1.01512446]
["bitfinex-derivatives","ETHF0:USTF0",1730669830089,0.36464,2469.0,2468.9,0.65048446]
["bitfinex-derivatives","ETHF0:USTF0",1730669830393,0.36464,2469.0,2468.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730669830588,4.79918787,2469.2,2468.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730669830589,0.36467,2468.8,2468.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730669830895,0.36467,2468.8,2468.7,1.18691622]
["bitfinex-derivatives","ETHF0:USTF0",1730669831090,0.36472,2468.5,2468.4,1.4253472]
["bitfinex-derivatives","ETHF0:USTF0",1730669831303,0.36472,2468.5,2468.4,0.75269926]
["bitfinex-derivatives","ETHF0:USTF0",1730669831486,0.36472,2468.5,2468.4,0.20270613]
["bitfinex-derivatives","ETHF0:USTF0",1730669831686,0.36473,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669831892,0.8967,2468.7,2468.3,3.96051684]
["bitfinex-derivatives","ETHF0:USTF0",1730669832096,0.36472,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669832291,0.8967,2468.7,2468.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1730669832292,3.6549,2468.6,2468.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1730669832488,0.36475,2468.3,2468.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1730669833002,0.36478,2468.1,2468.0,3.57259]
["bitfinex-derivatives","ETHF0:USTF0",1730669833186,0.36478,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669833690,0.80237,2468.2,2467.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730669833891,0.80237,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669834402,0.4376,2468.2,2467.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730669834600,0.4376,2468.2,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730669834891,0.80237,2468.2,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730669835601,0.36476,2468.3,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669835794,0.36476,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669835999,1.34474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669837698,1.34474,2468.4,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669837699,0.36475,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669839404,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669839604,0.36476,2468.3,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730669839798,0.36475,2468.3,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730669839998,0.36477,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669840200,0.36477,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669840406,0.36477,2468.2,2467.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730669840606,1.34474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669840811,3.6725,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669841001,3.6725,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669841304,3.6725,2468.5,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669841305,0.4647,2468.5,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669841509,0.36473,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669841694,0.36473,2468.4,2468.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730669842496,0.4647,2468.5,2468.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730669842702,0.4647,2468.5,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669842703,3.2078,2468.4,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669842898,0.36476,2468.2,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669843205,3.2078,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669843406,0.36476,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669843605,0.36477,2468.2,2468.0,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1730669843901,0.36476,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730669844408,3.2078,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669844716,3.2078,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669844717,0.36475,2468.3,2468.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730669845013,0.36475,2468.3,2468.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730669845211,3.2078,2468.4,2468.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730669845413,0.36476,2468.2,2468.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730669845616,0.36476,2468.2,2468.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1730669845910,0.36476,2468.3,2468.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1730669846112,3.2078,2468.4,2468.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730669846417,3.2078,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669846418,0.36474,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669846620,0.36474,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669846814,0.4647,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669848316,0.82942,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669848818,6.5123895,2468.7,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669848819,4.03159,2468.7,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669849121,3.6669,2468.7,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669849316,0.3647,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669849721,3.2078,2468.7,2468.1,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1730669850019,3.2078,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669851121,3.2078,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669851624,3.57248,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669852421,0.36471,2468.6,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730669852613,2.8454895,2468.7,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730669852916,2.8454895,2468.7,2468.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730669852917,0.36476,2468.2,2468.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730669853530,0.8864,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669853817,0.36474,2468.4,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730669854628,3.2078,2468.5,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730669854816,3.2078,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669855019,0.4559,2468.6,2468.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730669855020,0.82061,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669855719,0.4559,2468.6,2468.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730669855919,0.36472,2468.5,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669856112,0.82061,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669856317,0.36472,2468.5,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669857316,0.36472,2468.5,2468.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730669857522,0.36472,2468.5,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669857722,0.36473,2468.4,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669857921,0.4559,2468.6,2468.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730669858124,0.4559,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669858125,0.36473,2468.5,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669858424,0.4559,2468.6,2468.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730669858721,0.36473,2468.4,2468.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1730669858926,0.36473,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669859423,0.36476,2468.2,2468.1,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1730669859622,0.36476,2468.2,2468.1,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1730669861029,0.36476,2468.3,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669861423,0.36476,2468.2,2468.1,3.57257]
["bitfinex-derivatives","ETHF0:USTF0",1730669861625,0.36476,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669862531,0.36476,2468.2,2467.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730669862532,0.36479,2468.0,2467.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730669863123,0.8656,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669863626,0.3648,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730669864135,0.8656,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669864329,1.23038,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730669864540,0.8656,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730669864738,7.0342895,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669864739,4.55357,2468.2,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669865032,4.55357,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669865633,4.1888,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669865831,4.55356,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669866023,4.1888,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669866437,3.2078,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669867535,0.36478,2468.1,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669867831,0.36477,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669868033,0.4396,2468.4,2467.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730669868229,0.36476,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669869932,0.4396,2468.4,2467.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730669870138,0.36478,2468.1,2468.0,0.12671248]
["bitfinex-derivatives","ETHF0:USTF0",1730669870529,0.81518,2468.1,2468.0,0.12671248]
["bitfinex-derivatives","ETHF0:USTF0",1730669870729,0.81518,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730669871036,0.81518,2468.1,2468.0,0.49151634]
["bitfinex-derivatives","ETHF0:USTF0",1730669872134,0.81518,2468.1,2468.0,0.12672238]
["bitfinex-derivatives","ETHF0:USTF0",1730669872326,0.36477,2468.2,2468.0,0.12672238]
["bitfinex-derivatives","ETHF0:USTF0",1730669872531,0.36478,2468.1,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669872926,0.36478,2468.1,2468.0,0.126723]
["bitfinex-derivatives","ETHF0:USTF0",1730669873825,4.41678,2468.1,2468.0,0.126723]
["bitfinex-derivatives","ETHF0:USTF0",1730669874029,4.052,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669874229,0.36483,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669874439,0.36483,2467.7,2467.6,4.08730298]
["bitfinex-derivatives","ETHF0:USTF0",1730669876527,0.36483,2467.7,2467.6,0.87950298]
["bitfinex-derivatives","ETHF0:USTF0",1730669876730,4.43742921,2467.8,2467.6,0.87950298]
["bitfinex-derivatives","ETHF0:USTF0",1730669876931,1.95676971,2467.8,2467.7,1.24433298]
["bitfinex-derivatives","ETHF0:USTF0",1730669877342,0.36483,2467.8,2467.7,1.24433298]
["bitfinex-derivatives","ETHF0:USTF0",1730669877943,1.95676971,2467.8,2467.7,1.24433298]
["bitfinex-derivatives","ETHF0:USTF0",1730669878335,0.36483,2467.8,2467.7,1.24433298]
["bitfinex-derivatives","ETHF0:USTF0",1730669878534,4.2681895,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730669878535,0.36481,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730669878738,0.36481,2467.9,2467.8,1.24487972]
["bitfinex-derivatives","ETHF0:USTF0",1730669880140,0.36481,2467.9,2467.8,1.24488972]
["bitfinex-derivatives","ETHF0:USTF0",1730669880339,0.36479,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730669880533,0.36479,2468.0,2467.9,1.24487972]
["bitfinex-derivatives","ETHF0:USTF0",1730669881029,0.36479,2468.0,2467.9,0.88006972]
["bitfinex-derivatives","ETHF0:USTF0",1730669881441,0.36479,2468.0,2467.9,0.32952553]
["bitfinex-derivatives","ETHF0:USTF0",1730669881739,0.36479,2468.0,2467.9,0.32949896]
["bitfinex-derivatives","ETHF0:USTF0",1730669882336,1.95671525,2468.0,2467.9,0.69430896]
["bitfinex-derivatives","ETHF0:USTF0",1730669883346,0.36479,2468.0,2467.9,0.69430896]
["bitfinex-derivatives","ETHF0:USTF0",1730669883543,1.95671525,2468.0,2467.9,0.69430896]
["bitfinex-derivatives","ETHF0:USTF0",1730669884141,1.95671525,2468.0,2467.9,0.32949896]
["bitfinex-derivatives","ETHF0:USTF0",1730669884347,0.36479,2468.0,2467.9,0.32949896]
["bitfinex-derivatives","ETHF0:USTF0",1730669884539,0.36479,2468.0,2467.9,0.69430896]
["bitfinex-derivatives","ETHF0:USTF0",1730669885239,0.36479,2468.0,2467.9,0.69431148]
["bitfinex-derivatives","ETHF0:USTF0",1730669885648,1.59192525,2468.1,2467.9,4.38150148]
["bitfinex-derivatives","ETHF0:USTF0",1730669885833,1.59192525,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730669886038,1.59192525,2468.3,2468.1,0.87971481]
["bitfinex-derivatives","ETHF0:USTF0",1730669886238,5.78314475,2468.5,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669886447,5.78314475,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669887038,4.1912195,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669887234,4.1912195,2468.5,2468.4,0.12673134]
["bitfinex-derivatives","ETHF0:USTF0",1730669887444,5.78265223,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669888346,4.80165223,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669889743,4.43692223,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669889948,1.59143273,2468.5,2468.4,0.49146134]
["bitfinex-derivatives","ETHF0:USTF0",1730669890239,5.75806701,2469.0,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730669890444,2.57656701,2469.2,2468.7,4.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730669890743,0.454,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669890946,0.454,2469.2,2469.1,0.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1730669891138,0.454,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669891448,0.454,2469.2,2469.1,0.49130381]
["bitfinex-derivatives","ETHF0:USTF0",1730669891634,2.91485701,2469.4,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669891839,2.12256701,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669892039,2.12256701,2469.5,2469.3,0.54786795]
["bitfinex-derivatives","ETHF0:USTF0",1730669892040,0.36458,2469.4,2469.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730669892242,0.36458,2469.4,2469.3,0.54785706]
["bitfinex-derivatives","ETHF0:USTF0",1730669893247,0.36458,2469.4,2469.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730669893450,0.36458,2469.4,2469.3,0.54786174]
["bitfinex-derivatives","ETHF0:USTF0",1730669893647,0.36458,2469.4,2469.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730669899249,0.36458,2469.4,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669899250,6.8950895,2469.4,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669899453,3.2101395,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669899755,0.36465,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669900256,0.4582,2469.1,2468.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730669900453,0.82284,2469.1,2468.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730669900657,0.82284,2469.1,2468.7,0.12667765]
["bitfinex-derivatives","ETHF0:USTF0",1730669900658,0.4582,2469.1,2468.7,0.12667765]
["bitfinex-derivatives","ETHF0:USTF0",1730669900853,0.36464,2469.0,2468.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730669901157,0.4582,2469.1,2468.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730669901352,0.36466,2468.9,2468.7,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669901948,0.36468,2468.8,2468.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730669902858,0.4582,2469.1,2468.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730669903064,2.8454895,2468.7,2468.0,2.46565125]
["bitfinex-derivatives","ETHF0:USTF0",1730669903257,0.80991,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669903456,0.36472,2468.5,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669903959,0.4452,2468.6,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669903960,0.36473,2468.4,2468.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669904659,0.36472,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669904854,0.8996,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669905055,0.36468,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730669906664,0.4636,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669906963,0.4636,2468.9,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669906964,0.36472,2468.6,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669907266,0.36472,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730669907858,3.2975895,2468.7,2468.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730669908158,3.2975895,2468.7,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669908159,0.36471,2468.6,2468.4,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730669909361,3.2975895,2468.7,2468.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730669909362,0.36469,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669909564,0.36469,2468.7,2468.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730669909565,3.57248,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669909867,0.36468,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669910164,0.36468,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730669910952,0.36468,2468.8,2468.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1730669911162,0.82826,2468.9,2468.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730669911359,0.82826,2468.9,2468.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1730669911871,0.82826,2468.9,2468.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730669912562,0.36465,2469.0,2468.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1730669913069,0.36465,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669913363,0.4434,2469.3,2468.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730669913570,0.4434,2469.3,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669913764,0.36463,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669913972,0.4434,2469.3,2468.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730669914160,0.36465,2469.0,2468.8,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1730669914367,0.36465,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669914965,0.4434,2469.3,2468.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730669915269,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669915963,0.36466,2468.9,2468.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730669916371,3.2078,2469.1,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730669916574,3.2078,2469.1,2468.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730669916771,0.36467,2468.8,2468.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1730669917162,3.2078,2469.1,2468.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730669917367,0.36467,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669918573,0.36467,2468.9,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669918574,0.36466,2468.9,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669919866,0.36465,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669920085,0.36464,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669920279,0.4434,2469.3,2468.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730669920477,0.36462,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669920869,0.80801,2469.3,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730669921073,0.4434,2469.3,2468.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730669921372,0.4434,2469.3,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669921373,0.36463,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669921570,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669922472,0.36462,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669922880,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669923368,0.4434,2469.3,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669923369,0.36462,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669923569,0.4434,2469.3,2468.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730669923769,0.36462,2469.2,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669924875,0.4434,2469.3,2468.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730669925076,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669925279,0.4434,2469.3,2468.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730669925476,0.36464,2469.0,2468.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1730669925672,0.36464,2469.0,2468.9,0.93742678]
["bitfinex-derivatives","ETHF0:USTF0",1730669926177,0.36464,2469.0,2468.9,0.57277678]
["bitfinex-derivatives","ETHF0:USTF0",1730669926578,0.36464,2469.0,2468.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1730669926981,0.36464,2469.0,2468.9,0.5727784]
["bitfinex-derivatives","ETHF0:USTF0",1730669927171,0.36464,2469.0,2468.9,0.9374384]
["bitfinex-derivatives","ETHF0:USTF0",1730669927575,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669927773,3.2078,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669927774,3.57242,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669927972,0.36463,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669928279,0.36463,2469.1,2469.0,0.12667291]
["bitfinex-derivatives","ETHF0:USTF0",1730669928879,0.36463,2469.1,2469.0,0.49131291]
["bitfinex-derivatives","ETHF0:USTF0",1730669930167,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669930376,0.36463,2469.2,2469.0,0.49130486]
["bitfinex-derivatives","ETHF0:USTF0",1730669930578,0.36463,2469.2,2469.1,0.12667486]
["bitfinex-derivatives","ETHF0:USTF0",1730669931179,0.36463,2469.2,2469.1,0.58247486]
["bitfinex-derivatives","ETHF0:USTF0",1730669933573,2.47892139,2469.2,2469.1,0.58247486]
["bitfinex-derivatives","ETHF0:USTF0",1730669934076,0.36463,2469.2,2469.1,0.78515365]
["bitfinex-derivatives","ETHF0:USTF0",1730669934377,2.47892139,2469.2,2469.1,0.78515365]
["bitfinex-derivatives","ETHF0:USTF0",1730669935178,2.47892139,2469.2,2469.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730669937276,2.47892139,2469.2,2469.1,0.58247691]
["bitfinex-derivatives","ETHF0:USTF0",1730669937480,2.47892139,2469.2,2469.1,0.65848305]
["bitfinex-derivatives","ETHF0:USTF0",1730669937676,2.47892139,2469.2,2469.1,0.53204322]
["bitfinex-derivatives","ETHF0:USTF0",1730669937677,9.37401089,2469.2,2469.1,0.53204322]
["bitfinex-derivatives","ETHF0:USTF0",1730669937875,7.2597195,2469.2,2468.7,0.08136202]
["bitfinex-derivatives","ETHF0:USTF0",1730669938181,0.36469,2468.7,2468.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730669938374,0.36469,2468.7,2468.6,1.36202639]
["bitfinex-derivatives","ETHF0:USTF0",1730669938581,0.82989,2468.7,2468.6,1.36202639]
["bitfinex-derivatives","ETHF0:USTF0",1730669939375,0.82989,2468.7,2468.6,0.54982639]
["bitfinex-derivatives","ETHF0:USTF0",1730669939981,0.3647,2468.6,2468.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730669940177,0.3647,2468.6,2468.5,1.01174957]
["bitfinex-derivatives","ETHF0:USTF0",1730669940378,2.5887653,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730669940575,2.1235653,2468.9,2468.6,0.55004957]
["bitfinex-derivatives","ETHF0:USTF0",1730669940891,2.4882053,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669941384,0.36464,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669941584,0.36464,2469.0,2468.9,1.38078913]
["bitfinex-derivatives","ETHF0:USTF0",1730669941775,3.0141653,2469.2,2468.9,1.01613913]
["bitfinex-derivatives","ETHF0:USTF0",1730669941972,3.3787853,2469.2,2469.0,0.91446913]
["bitfinex-derivatives","ETHF0:USTF0",1730669942279,3.3787853,2469.2,2468.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730669942478,3.3787853,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669942786,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730669943077,3.3787853,2469.2,2469.0,0.91443546]
["bitfinex-derivatives","ETHF0:USTF0",1730669943290,3.0141653,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669943881,2.1235653,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730669944084,2.1235653,2469.2,2469.1,0.91442676]
["bitfinex-derivatives","ETHF0:USTF0",1730669945889,2.1235653,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730669946387,3.01904662,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669946786,2.65445662,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669946983,2.12358419,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669947185,2.48816419,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669947684,0.36458,2469.4,2469.3,0.91441252]
["bitfinex-derivatives","ETHF0:USTF0",1730669947881,2.48816419,2469.4,2469.3,0.75246314]
["bitfinex-derivatives","ETHF0:USTF0",1730669948078,2.48816419,2469.4,2469.3,0.2026553]
["bitfinex-derivatives","ETHF0:USTF0",1730669948694,2.48816419,2469.4,2469.3,0.5672553]
["bitfinex-derivatives","ETHF0:USTF0",1730669948898,2.48816419,2469.4,2469.3,0.2026553]
["bitfinex-derivatives","ETHF0:USTF0",1730669949086,2.48816419,2469.4,2469.3,0.5672553]
["bitfinex-derivatives","ETHF0:USTF0",1730669949896,2.48816419,2469.4,2469.3,0.69391799]
["bitfinex-derivatives","ETHF0:USTF0",1730669951289,2.48816419,2469.4,2469.3,0.32931799]
["bitfinex-derivatives","ETHF0:USTF0",1730669952092,2.48816419,2469.4,2469.3,0.69391799]
["bitfinex-derivatives","ETHF0:USTF0",1730669952589,2.48816419,2469.4,2469.3,1.24405158]
["bitfinex-derivatives","ETHF0:USTF0",1730669952989,2.48816419,2469.4,2469.3,0.69391799]
["bitfinex-derivatives","ETHF0:USTF0",1730669953196,2.48816419,2469.4,2469.3,1.24408837]
["bitfinex-derivatives","ETHF0:USTF0",1730669953696,0.36458,2469.4,2469.3,1.24408837]
["bitfinex-derivatives","ETHF0:USTF0",1730669954390,2.48816419,2469.4,2469.3,1.24408837]
["bitfinex-derivatives","ETHF0:USTF0",1730669954596,2.48816419,2469.4,2469.3,1.24428859]
["bitfinex-derivatives","ETHF0:USTF0",1730669955196,2.48816419,2469.4,2469.3,0.32931556]
["bitfinex-derivatives","ETHF0:USTF0",1730669955391,0.36458,2469.4,2469.3,0.32931556]
["bitfinex-derivatives","ETHF0:USTF0",1730669955592,3.01903662,2469.4,2469.3,0.32931556]
["bitfinex-derivatives","ETHF0:USTF0",1730669955794,0.82378,2469.4,2469.3,0.32931556]
["bitfinex-derivatives","ETHF0:USTF0",1730669956093,0.82378,2469.4,2469.3,1.24447629]
["bitfinex-derivatives","ETHF0:USTF0",1730669956295,2.94765537,2469.4,2469.3,0.87987629]
["bitfinex-derivatives","ETHF0:USTF0",1730669956492,0.82378,2469.4,2469.3,0.87987629]
["bitfinex-derivatives","ETHF0:USTF0",1730669957792,2.65445662,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730669957991,2.12392944,2469.5,2469.4,1.68104578]
["bitfinex-derivatives","ETHF0:USTF0",1730669958192,2.48847944,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669958386,2.12392944,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730669958586,2.12392944,2469.6,2469.5,1.67444442]
["bitfinex-derivatives","ETHF0:USTF0",1730669959588,2.48847944,2469.6,2469.5,1.67444442]
["bitfinex-derivatives","ETHF0:USTF0",1730669959794,2.12392944,2469.6,2469.5,1.67444442]
["bitfinex-derivatives","ETHF0:USTF0",1730669960402,2.48847944,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730669960596,2.48847944,2469.7,2469.6,0.32929164]
["bitfinex-derivatives","ETHF0:USTF0",1730669960789,2.48761089,2469.7,2469.6,0.69384164]
["bitfinex-derivatives","ETHF0:USTF0",1730669960995,0.36455,2469.7,2469.6,0.32929164]
["bitfinex-derivatives","ETHF0:USTF0",1730669961196,0.36455,2469.7,2469.6,0.69384164]
["bitfinex-derivatives","ETHF0:USTF0",1730669961407,2.48739019,2469.7,2469.6,0.69384164]
["bitfinex-derivatives","ETHF0:USTF0",1730669961606,2.48739019,2469.7,2469.6,0.69383342]
["bitfinex-derivatives","ETHF0:USTF0",1730669963710,2.12284019,2469.8,2469.6,0.69383342]
["bitfinex-derivatives","ETHF0:USTF0",1730669963901,2.48736019,2469.8,2469.7,0.32928342]
["bitfinex-derivatives","ETHF0:USTF0",1730669964502,4.41332,2469.8,2469.7,0.32928342]
["bitfinex-derivatives","ETHF0:USTF0",1730669964700,4.41332,2469.8,2469.7,0.12664747]
["bitfinex-derivatives","ETHF0:USTF0",1730669964701,9.91326612,2469.8,2469.7,0.12664747]
["bitfinex-derivatives","ETHF0:USTF0",1730669965008,0.36458,2469.4,2469.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730669965192,1.95632817,2469.4,2469.3,1.33728469]
["bitfinex-derivatives","ETHF0:USTF0",1730669965398,1.95632817,2469.4,2469.3,1.37260244]
["bitfinex-derivatives","ETHF0:USTF0",1730669965598,1.95632817,2469.4,2469.3,1.70192028]
["bitfinex-derivatives","ETHF0:USTF0",1730669967603,1.95632817,2469.4,2469.3,1.33732028]
["bitfinex-derivatives","ETHF0:USTF0",1730669968000,1.95632817,2469.4,2469.3,0.87942028]
["bitfinex-derivatives","ETHF0:USTF0",1730669968195,1.95632817,2469.4,2469.3,0.32931784]
["bitfinex-derivatives","ETHF0:USTF0",1730669968609,0.36458,2469.4,2469.3,0.32931784]
["bitfinex-derivatives","ETHF0:USTF0",1730669968803,3.43083089,2469.5,2469.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730669969004,1.59177745,2469.3,2469.2,0.87959375]
["bitfinex-derivatives","ETHF0:USTF0",1730669969205,1.95637745,2469.3,2469.2,0.87959375]
["bitfinex-derivatives","ETHF0:USTF0",1730669969702,1.95636745,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730669969899,1.95636745,2469.4,2469.3,0.32933277]
["bitfinex-derivatives","ETHF0:USTF0",1730669970102,6.53652089,2469.4,2469.3,0.32933277]
["bitfinex-derivatives","ETHF0:USTF0",1730669970300,6.53652089,2469.4,2469.3,0.12666645]
["bitfinex-derivatives","ETHF0:USTF0",1730669970301,7.06710362,2469.4,2469.3,0.12666645]
["bitfinex-derivatives","ETHF0:USTF0",1730669970502,8.04610362,2469.4,2469.3,0.12666645]
["bitfinex-derivatives","ETHF0:USTF0",1730669971406,0.36464,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730669971596,8.70620312,2469.1,2468.5,0.8711904]
["bitfinex-derivatives","ETHF0:USTF0",1730669971794,0.3647,2468.6,2468.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1730669971999,1.95688587,2468.7,2468.5,1.54280932]
["bitfinex-derivatives","ETHF0:USTF0",1730669972306,1.95688587,2468.7,2468.6,0.20271714]
["bitfinex-derivatives","ETHF0:USTF0",1730669972501,1.95688587,2468.7,2468.6,0.56741714]
["bitfinex-derivatives","ETHF0:USTF0",1730669972695,1.59218587,2468.7,2468.6,0.56741714]
["bitfinex-derivatives","ETHF0:USTF0",1730669973805,1.59218587,2468.8,2468.6,0.20271714]
["bitfinex-derivatives","ETHF0:USTF0",1730669973998,1.59218587,2468.8,2468.7,0.56740714]
["bitfinex-derivatives","ETHF0:USTF0",1730669974703,1.59218587,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730669975006,2.02008587,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669975309,1.59218587,2469.0,2468.9,0.56737714]
["bitfinex-derivatives","ETHF0:USTF0",1730669975509,1.59218587,2469.0,2468.9,1.00777714]
["bitfinex-derivatives","ETHF0:USTF0",1730669975707,1.59218587,2469.0,2468.5,1.48085864]
["bitfinex-derivatives","ETHF0:USTF0",1730669975911,1.95686587,2468.8,2468.6,1.5578581]
["bitfinex-derivatives","ETHF0:USTF0",1730669976105,1.95686587,2468.8,2468.6,1.007782]
["bitfinex-derivatives","ETHF0:USTF0",1730669976106,0.36468,2468.8,2468.6,1.007782]
["bitfinex-derivatives","ETHF0:USTF0",1730669976306,0.36468,2468.8,2468.7,0.202692]
["bitfinex-derivatives","ETHF0:USTF0",1730669976512,2.40614587,2468.9,2468.7,0.202692]
["bitfinex-derivatives","ETHF0:USTF0",1730669976810,1.59218587,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730669977007,2.40612587,2469.1,2468.9,0.20268897]
["bitfinex-derivatives","ETHF0:USTF0",1730669977212,1.59111095,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669977403,1.59111095,2469.0,2468.9,0.56733917]
["bitfinex-derivatives","ETHF0:USTF0",1730669979405,1.59111095,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669979713,1.59111095,2469.0,2468.9,0.56734114]
["bitfinex-derivatives","ETHF0:USTF0",1730669979917,0.81394,2469.1,2468.9,0.56734114]
["bitfinex-derivatives","ETHF0:USTF0",1730669979918,2.40505095,2469.1,2468.9,0.56734114]
["bitfinex-derivatives","ETHF0:USTF0",1730669980209,2.40505095,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669980210,1.59111095,2469.0,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669980416,2.40505095,2469.1,2468.9,0.56733879]
["bitfinex-derivatives","ETHF0:USTF0",1730669980709,2.40505095,2469.1,2468.9,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1730669981402,0.36468,2468.8,2468.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1730669981708,0.36469,2468.7,2468.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730669981919,1.24039,2468.7,2468.6,0.20271436]
["bitfinex-derivatives","ETHF0:USTF0",1730669982209,1.24039,2468.7,2468.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730669982210,0.36473,2468.4,2468.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730669982419,0.36473,2468.4,2468.3,1.21443215]
["bitfinex-derivatives","ETHF0:USTF0",1730669983113,1.59111095,2468.6,2468.3,1.21443215]
["bitfinex-derivatives","ETHF0:USTF0",1730669983311,1.59111095,2468.6,2468.4,0.20273019]
["bitfinex-derivatives","ETHF0:USTF0",1730669983312,4.79891095,2468.6,2468.4,0.20273019]
["bitfinex-derivatives","ETHF0:USTF0",1730669983511,0.36476,2468.2,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669983710,0.36476,2468.2,2468.1,2.09339358]
["bitfinex-derivatives","ETHF0:USTF0",1730669984210,0.36476,2468.2,2468.1,1.54352586]
["bitfinex-derivatives","ETHF0:USTF0",1730669984514,0.36476,2468.2,2468.1,1.17875586]
["bitfinex-derivatives","ETHF0:USTF0",1730669984710,0.81266,2468.3,2468.1,1.54352586]
["bitfinex-derivatives","ETHF0:USTF0",1730669984904,0.81266,2468.3,2468.2,0.12671379]
["bitfinex-derivatives","ETHF0:USTF0",1730669986613,0.81266,2468.3,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669986815,0.81266,2468.3,2468.2,0.12671653]
["bitfinex-derivatives","ETHF0:USTF0",1730669987415,0.36476,2468.2,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669987621,0.81266,2468.3,2468.1,1.34078825]
["bitfinex-derivatives","ETHF0:USTF0",1730669987819,0.81266,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669988215,0.4479,2468.3,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669988410,0.36476,2468.2,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669988617,0.4479,2468.3,2468.1,0.97601816]
["bitfinex-derivatives","ETHF0:USTF0",1730669988808,3.2078,2468.4,2468.1,0.97601816]
["bitfinex-derivatives","ETHF0:USTF0",1730669988809,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669990507,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669990919,0.4501,2468.6,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669991315,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669991722,0.4501,2468.6,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669991921,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669992720,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669993318,0.4501,2468.6,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669993818,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669994715,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669994917,0.36474,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669995116,0.36475,2468.3,2468.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730669995311,0.36475,2468.3,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669995716,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669996522,0.36475,2468.3,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669996917,3.2078,2468.5,2468.1,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1730669997422,0.36475,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730669998620,3.2078,2468.5,2468.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730669998813,0.36474,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669999414,0.36472,2468.5,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730669999627,0.36475,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670000111,0.4501,2468.6,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670000112,0.36475,2468.3,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670000420,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670000621,0.4501,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670000816,0.91187,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670001016,1.3491,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670001423,0.36478,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670001819,0.36479,2468.0,2467.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730670002018,1.3491,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670002314,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670002518,0.36473,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670002720,0.81972,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670003028,4.97693876,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670003228,0.82618,2468.8,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670003522,0.36469,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670004119,0.36469,2468.7,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730670004322,0.36469,2468.7,2468.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730670005023,0.36472,2468.5,2468.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730670005333,0.36472,2468.5,2468.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1730670005921,4.581,2468.8,2468.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730670006125,0.36473,2468.4,2468.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730670006327,0.36473,2468.5,2468.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1730670006824,5.26005141,2468.8,2468.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1730670007028,5.26005141,2468.8,2468.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730670007029,4.03398,2468.8,2468.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730670007423,0.82618,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670007623,0.36467,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670007824,0.36468,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670008123,0.36468,2468.8,2468.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730670009122,0.36467,2468.9,2468.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730670009319,0.36467,2468.9,2468.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1730670009731,0.36467,2468.8,2468.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1730670010124,0.36467,2468.8,2468.7,0.95487177]
["bitfinex-derivatives","ETHF0:USTF0",1730670010326,0.36467,2468.8,2468.7,0.59019182]
["bitfinex-derivatives","ETHF0:USTF0",1730670010623,0.36467,2468.8,2468.7,0.95488182]
["bitfinex-derivatives","ETHF0:USTF0",1730670011338,5.71085141,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670011339,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670011827,0.36466,2468.9,2468.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1730670013132,0.36466,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670013431,1.95541141,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670015733,1.95541141,2468.9,2468.8,0.49135985]
["bitfinex-derivatives","ETHF0:USTF0",1730670015930,1.95541141,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670016231,1.95568661,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670016427,0.36466,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670016624,1.95591361,2468.9,2468.8,0.12668985]
["bitfinex-derivatives","ETHF0:USTF0",1730670016826,1.95591361,2468.9,2468.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730670016827,0.36467,2468.8,2468.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730670017024,0.36467,2468.8,2468.7,0.7928921]
["bitfinex-derivatives","ETHF0:USTF0",1730670017228,1.59124068,2468.9,2468.7,0.7928921]
["bitfinex-derivatives","ETHF0:USTF0",1730670017430,1.59124068,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670017625,1.59124068,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670017831,1.59124068,2469.1,2469.0,0.69400335]
["bitfinex-derivatives","ETHF0:USTF0",1730670018028,1.59124068,2469.1,2469.0,0.12668868]
["bitfinex-derivatives","ETHF0:USTF0",1730670018029,1.95587068,2469.1,2469.0,0.12668868]
["bitfinex-derivatives","ETHF0:USTF0",1730670018236,7.62283,2469.1,2469.0,0.12668868]
["bitfinex-derivatives","ETHF0:USTF0",1730670018532,7.62283,2469.1,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1730670018533,7.7017,2469.1,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1730670018833,1.95604801,2468.6,2468.5,0.32941422]
["bitfinex-derivatives","ETHF0:USTF0",1730670019236,1.95604801,2468.6,2468.5,0.69413422]
["bitfinex-derivatives","ETHF0:USTF0",1730670019540,1.95604801,2468.6,2468.5,0.69414044]
["bitfinex-derivatives","ETHF0:USTF0",1730670019835,1.95604801,2468.6,2468.5,0.32942044]
["bitfinex-derivatives","ETHF0:USTF0",1730670020033,1.95604801,2468.6,2468.5,0.12669778]
["bitfinex-derivatives","ETHF0:USTF0",1730670020333,1.59134801,2468.6,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670020532,1.59134801,2468.6,2468.5,0.12670202]
["bitfinex-derivatives","ETHF0:USTF0",1730670020729,1.95604801,2468.6,2468.5,0.12670202]
["bitfinex-derivatives","ETHF0:USTF0",1730670020924,0.3647,2468.6,2468.5,0.12670202]
["bitfinex-derivatives","ETHF0:USTF0",1730670022528,2.48649735,2468.6,2468.5,0.12670202]
["bitfinex-derivatives","ETHF0:USTF0",1730670022736,0.36477,2468.2,2468.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730670022934,1.9566544,2468.2,2468.1,0.20275383]
["bitfinex-derivatives","ETHF0:USTF0",1730670023127,0.36477,2468.2,2468.1,0.20275383]
["bitfinex-derivatives","ETHF0:USTF0",1730670023326,0.3648,2468.0,2467.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730670023523,0.3648,2468.0,2467.9,0.2027706]
["bitfinex-derivatives","ETHF0:USTF0",1730670023728,1.95679226,2468.0,2467.9,0.2027706]
["bitfinex-derivatives","ETHF0:USTF0",1730670023932,5.64399226,2468.0,2467.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730670024132,1.59205943,2467.9,2467.7,0.75316363]
["bitfinex-derivatives","ETHF0:USTF0",1730670024334,1.59205943,2467.9,2467.8,0.2027772]
["bitfinex-derivatives","ETHF0:USTF0",1730670024335,1.95686943,2467.9,2467.8,0.2027772]
["bitfinex-derivatives","ETHF0:USTF0",1730670025236,1.59205943,2467.9,2467.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730670025437,1.59205943,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670026134,1.95685943,2468.0,2467.8,0.56759703]
["bitfinex-derivatives","ETHF0:USTF0",1730670026333,1.95685943,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670027242,1.95685943,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670027243,1.59205943,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670027433,1.95683943,2468.1,2467.9,0.56757373]
["bitfinex-derivatives","ETHF0:USTF0",1730670027734,1.95683943,2468.1,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670028040,1.59205943,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670028235,1.95683943,2468.1,2467.9,0.56757818]
["bitfinex-derivatives","ETHF0:USTF0",1730670028430,1.95683943,2468.1,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670030045,1.59205943,2468.2,2468.0,3.41055922]
["bitfinex-derivatives","ETHF0:USTF0",1730670030240,2.12251254,2468.3,2468.1,1.10593969]
["bitfinex-derivatives","ETHF0:USTF0",1730670030241,1.59205943,2468.3,2468.1,1.10593969]
["bitfinex-derivatives","ETHF0:USTF0",1730670030541,1.59205943,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670030942,1.59205943,2468.3,2468.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730670031241,1.95680943,2468.3,2468.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1730670031640,1.59205943,2468.2,2468.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1730670031839,1.95680943,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670032039,1.95569663,2468.3,2468.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730670032342,1.59094663,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670033244,1.95569663,2468.3,2468.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1730670033639,1.59094663,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670033837,1.95568663,2468.4,2468.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670034242,0.36475,2468.3,2468.1,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1730670034552,1.95568663,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670034746,1.95567663,2468.4,2468.3,0.12671215]
["bitfinex-derivatives","ETHF0:USTF0",1730670034942,0.36473,2468.4,2468.3,0.12671215]
["bitfinex-derivatives","ETHF0:USTF0",1730670035346,1.95558892,2468.4,2468.3,0.12671215]
["bitfinex-derivatives","ETHF0:USTF0",1730670035838,0.36473,2468.4,2468.3,0.12671215]
["bitfinex-derivatives","ETHF0:USTF0",1730670036039,1.9555492,2468.4,2468.3,0.12671215]
["bitfinex-derivatives","ETHF0:USTF0",1730670036239,1.9555492,2468.4,2468.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730670036240,1.59084155,2468.4,2468.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1730670036439,0.36475,2468.3,2468.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1730670036654,0.36475,2468.3,2468.2,0.12671584]
["bitfinex-derivatives","ETHF0:USTF0",1730670037945,1.59084155,2468.4,2468.2,0.12671586]
["bitfinex-derivatives","ETHF0:USTF0",1730670038251,1.59084155,2468.4,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670038252,1.95559155,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670038444,1.95559155,2468.3,2468.2,0.1267189]
["bitfinex-derivatives","ETHF0:USTF0",1730670038947,0.36475,2468.3,2468.2,0.1267189]
["bitfinex-derivatives","ETHF0:USTF0",1730670039144,0.36475,2468.3,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670039451,1.59092013,2468.3,2468.2,0.1267206]
["bitfinex-derivatives","ETHF0:USTF0",1730670039647,0.36475,2468.3,2467.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730670039848,1.590819,2468.2,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670040148,0.36477,2468.2,2468.1,0.12672265]
["bitfinex-derivatives","ETHF0:USTF0",1730670040742,0.81097,2468.2,2468.1,0.12672265]
["bitfinex-derivatives","ETHF0:USTF0",1730670041038,0.81097,2468.2,2468.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730670041039,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670041243,0.3648,2468.0,2467.8,0.69431191]
["bitfinex-derivatives","ETHF0:USTF0",1730670041444,1.95562646,2468.0,2467.9,0.1267315]
["bitfinex-derivatives","ETHF0:USTF0",1730670041639,2.39212646,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670041847,2.39212646,2468.0,2467.9,0.12673505]
["bitfinex-derivatives","ETHF0:USTF0",1730670042637,2.39212646,2468.0,2467.9,0.49154505]
["bitfinex-derivatives","ETHF0:USTF0",1730670043454,0.8013,2468.0,2467.9,0.12673505]
["bitfinex-derivatives","ETHF0:USTF0",1730670045653,0.8013,2468.0,2467.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730670045654,2.02732646,2468.0,2467.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1730670045853,0.36483,2467.8,2467.7,0.32951898]
["bitfinex-derivatives","ETHF0:USTF0",1730670046052,0.36483,2467.8,2467.7,0.49156807]
["bitfinex-derivatives","ETHF0:USTF0",1730670046247,0.36483,2467.8,2467.7,0.69434894]
["bitfinex-derivatives","ETHF0:USTF0",1730670048143,0.36483,2467.8,2467.7,0.49156807]
["bitfinex-derivatives","ETHF0:USTF0",1730670048548,0.36483,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670048753,0.36483,2467.8,2467.7,0.49156622]
["bitfinex-derivatives","ETHF0:USTF0",1730670048946,0.4365,2468.0,2467.7,0.12673622]
["bitfinex-derivatives","ETHF0:USTF0",1730670049155,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670049345,0.36482,2467.8,2467.7,0.49156609]
["bitfinex-derivatives","ETHF0:USTF0",1730670049751,0.36482,2467.8,2467.7,0.69434133]
["bitfinex-derivatives","ETHF0:USTF0",1730670050457,0.36482,2467.8,2467.7,0.69433573]
["bitfinex-derivatives","ETHF0:USTF0",1730670050651,0.4365,2468.0,2467.7,0.12673297]
["bitfinex-derivatives","ETHF0:USTF0",1730670050853,0.3648,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670051154,0.3648,2468.0,2467.9,0.49154297]
["bitfinex-derivatives","ETHF0:USTF0",1730670052157,0.3648,2468.0,2467.9,0.49154251]
["bitfinex-derivatives","ETHF0:USTF0",1730670052351,0.3648,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670053353,0.3648,2468.0,2467.9,0.49152829]
["bitfinex-derivatives","ETHF0:USTF0",1730670053747,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670053949,0.36482,2467.8,2467.7,0.49157195]
["bitfinex-derivatives","ETHF0:USTF0",1730670054557,0.36482,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670054760,3.2078,2468.1,2467.8,0.12674195]
["bitfinex-derivatives","ETHF0:USTF0",1730670054761,4.79862646,2468.1,2467.8,0.12674195]
["bitfinex-derivatives","ETHF0:USTF0",1730670055057,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670055257,0.36481,2467.9,2467.8,0.49154869]
["bitfinex-derivatives","ETHF0:USTF0",1730670056756,0.3648,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730670057061,0.3648,2468.0,2467.9,0.91233444]
["bitfinex-derivatives","ETHF0:USTF0",1730670057251,5.16340646,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670057453,3.57258,2468.1,2468.0,0.49152444]
["bitfinex-derivatives","ETHF0:USTF0",1730670057856,3.57258,2468.1,2468.0,4.97092444]
["bitfinex-derivatives","ETHF0:USTF0",1730670057857,3.2078,2468.1,2468.0,4.97092444]
["bitfinex-derivatives","ETHF0:USTF0",1730670058055,3.2078,2468.1,2468.0,5.43212444]
["bitfinex-derivatives","ETHF0:USTF0",1730670058255,3.2078,2468.1,2468.0,5.63488651]
["bitfinex-derivatives","ETHF0:USTF0",1730670059062,3.57258,2468.1,2468.0,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1730670059252,3.2078,2468.1,2468.0,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1730670059453,3.2078,2468.1,2468.0,5.63487662]
["bitfinex-derivatives","ETHF0:USTF0",1730670059853,3.2078,2468.1,2468.0,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1730670060054,3.2078,2468.1,2468.0,5.63487662]
["bitfinex-derivatives","ETHF0:USTF0",1730670060357,3.2078,2468.1,2468.0,1.58287662]
["bitfinex-derivatives","ETHF0:USTF0",1730670061761,1.95558646,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670061962,1.95558646,2468.3,2468.2,0.49148562]
["bitfinex-derivatives","ETHF0:USTF0",1730670062161,1.95558646,2468.3,2468.2,0.69423286]
["bitfinex-derivatives","ETHF0:USTF0",1730670062856,0.36476,2468.3,2468.2,0.69423286]
["bitfinex-derivatives","ETHF0:USTF0",1730670063061,1.95558646,2468.3,2468.2,0.69423286]
["bitfinex-derivatives","ETHF0:USTF0",1730670063462,1.95558646,2468.3,2468.2,0.32947286]
["bitfinex-derivatives","ETHF0:USTF0",1730670063664,1.95558646,2468.3,2468.2,0.69423286]
["bitfinex-derivatives","ETHF0:USTF0",1730670064161,0.36476,2468.3,2468.2,0.69423286]
["bitfinex-derivatives","ETHF0:USTF0",1730670065261,2.48727254,2468.3,2468.2,0.88007553]
["bitfinex-derivatives","ETHF0:USTF0",1730670065455,9.91586474,2468.3,2468.2,0.32947286]
["bitfinex-derivatives","ETHF0:USTF0",1730670065657,9.91586474,2468.3,2468.2,0.12672562]
["bitfinex-derivatives","ETHF0:USTF0",1730670066058,7.06910068,2468.3,2468.2,0.12672562]
["bitfinex-derivatives","ETHF0:USTF0",1730670066261,3.01790068,2468.3,2468.2,0.32948747]
["bitfinex-derivatives","ETHF0:USTF0",1730670066464,3.6634,2468.5,2468.2,0.32948747]
["bitfinex-derivatives","ETHF0:USTF0",1730670066465,2.65314068,2468.4,2468.2,0.32948747]
["bitfinex-derivatives","ETHF0:USTF0",1730670066674,0.36474,2468.4,2468.3,0.32947319]
["bitfinex-derivatives","ETHF0:USTF0",1730670067271,3.01788068,2468.4,2468.3,0.32947319]
["bitfinex-derivatives","ETHF0:USTF0",1730670067970,0.36474,2468.4,2468.3,0.32947319]
["bitfinex-derivatives","ETHF0:USTF0",1730670068268,2.65314068,2468.4,2468.3,1.24502008]
["bitfinex-derivatives","ETHF0:USTF0",1730670068465,4.02812,2468.5,2468.3,1.24498698]
["bitfinex-derivatives","ETHF0:USTF0",1730670068466,6.68126068,2468.5,2468.3,1.24498698]
["bitfinex-derivatives","ETHF0:USTF0",1730670068668,3.08224068,2468.6,2468.4,0.32947319]
["bitfinex-derivatives","ETHF0:USTF0",1730670068861,0.4291,2468.6,2468.5,1.68896452]
["bitfinex-derivatives","ETHF0:USTF0",1730670069271,1.59314106,2468.6,2468.5,1.68896452]
["bitfinex-derivatives","ETHF0:USTF0",1730670069569,7.10108865,2468.7,2468.5,6.76291819]
["bitfinex-derivatives","ETHF0:USTF0",1730670069570,1.59314106,2468.7,2468.5,6.76291819]
["bitfinex-derivatives","ETHF0:USTF0",1730670069771,1.59314106,2468.7,2468.6,7.13291819]
["bitfinex-derivatives","ETHF0:USTF0",1730670070073,1.59314106,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670070265,2.48889116,2468.9,2468.7,0.69416319]
["bitfinex-derivatives","ETHF0:USTF0",1730670070464,2.48889116,2468.9,2468.8,0.12672562]
["bitfinex-derivatives","ETHF0:USTF0",1730670070869,0.36466,2468.9,2468.8,0.12672562]
["bitfinex-derivatives","ETHF0:USTF0",1730670071074,2.48733132,2468.9,2468.8,0.12672562]
["bitfinex-derivatives","ETHF0:USTF0",1730670071469,2.12267132,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670071672,2.48733132,2468.9,2468.8,0.49136105]
["bitfinex-derivatives","ETHF0:USTF0",1730670071871,2.48733132,2468.9,2468.8,0.69406549]
["bitfinex-derivatives","ETHF0:USTF0",1730670072172,3.71432348,2468.9,2468.8,0.49136105]
["bitfinex-derivatives","ETHF0:USTF0",1730670072379,1.59165216,2468.9,2468.8,0.69405681]
["bitfinex-derivatives","ETHF0:USTF0",1730670072567,1.59165216,2468.9,2468.8,0.32938681]
["bitfinex-derivatives","ETHF0:USTF0",1730670072769,0.36466,2468.9,2468.8,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670072969,2.55227132,2469.0,2468.8,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670073172,2.55227132,2469.0,2468.9,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670073173,2.91692132,2469.0,2468.9,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670074178,0.79425,2469.0,2468.9,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670074674,2.91692132,2469.0,2468.9,0.12669105]
["bitfinex-derivatives","ETHF0:USTF0",1730670074878,2.55227132,2469.0,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730670075182,1.9555253,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670075378,1.9555253,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670075573,1.5908653,2468.9,2468.8,0.49135739]
["bitfinex-derivatives","ETHF0:USTF0",1730670075772,1.5908653,2468.9,2468.8,0.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1730670076076,2.3851153,2469.0,2468.8,0.49134739]
["bitfinex-derivatives","ETHF0:USTF0",1730670076282,2.3851153,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670076583,2.3851153,2469.0,2468.9,0.12668327]
["bitfinex-derivatives","ETHF0:USTF0",1730670077272,2.3851153,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670077785,0.4296,2469.0,2468.9,0.49134547]
["bitfinex-derivatives","ETHF0:USTF0",1730670077975,0.4296,2469.0,2468.9,0.12668547]
["bitfinex-derivatives","ETHF0:USTF0",1730670078278,0.36466,2468.9,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730670078475,0.36466,2468.9,2468.8,0.12668455]
["bitfinex-derivatives","ETHF0:USTF0",1730670079569,0.36466,2468.9,2468.8,0.49135455]
["bitfinex-derivatives","ETHF0:USTF0",1730670079976,0.36466,2468.9,2468.8,0.12668455]
["bitfinex-derivatives","ETHF0:USTF0",1730670080183,0.3647,2468.7,2468.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730670080392,1.6811,2468.6,2468.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730670080573,1.6811,2468.6,2468.5,0.93550585]
["bitfinex-derivatives","ETHF0:USTF0",1730670080779,1.3164,2468.6,2468.5,0.49140585]
["bitfinex-derivatives","ETHF0:USTF0",1730670081694,2.12267132,2469.0,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670081695,1.9555353,2468.9,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670081875,0.36467,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670082073,0.36467,2468.8,2468.7,0.49138168]
["bitfinex-derivatives","ETHF0:USTF0",1730670082375,0.36467,2468.8,2468.7,0.12669168]
["bitfinex-derivatives","ETHF0:USTF0",1730670082575,0.36467,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670083778,0.36469,2468.7,2468.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730670084086,0.36468,2468.8,2468.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670085986,0.36468,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670086182,2.4083153,2469.0,2468.4,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1730670086484,0.81746,2469.0,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670087078,0.81746,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670087279,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670087576,0.81745,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670089079,0.4528,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670089278,0.81744,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670089686,0.4528,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670091186,0.81744,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670091986,0.4528,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670092187,0.81744,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670094986,0.36466,2468.9,2468.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730670095182,0.36466,2468.9,2468.8,0.57837942]
["bitfinex-derivatives","ETHF0:USTF0",1730670095386,1.67826887,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670097590,0.36466,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670100090,0.36466,2468.9,2468.8,0.49135597]
["bitfinex-derivatives","ETHF0:USTF0",1730670100596,0.4528,2469.0,2468.8,0.12668597]
["bitfinex-derivatives","ETHF0:USTF0",1730670100892,0.81746,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670101082,0.81746,2469.0,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670101083,0.36466,2468.9,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670101287,0.36466,2468.9,2468.8,0.49134469]
["bitfinex-derivatives","ETHF0:USTF0",1730670102391,2.0436653,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670102392,2.4083153,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670102697,2.4083153,2469.0,2468.9,0.49134469]
["bitfinex-derivatives","ETHF0:USTF0",1730670102892,2.4083153,2469.0,2468.9,0.12668259]
["bitfinex-derivatives","ETHF0:USTF0",1730670103490,2.4083153,2469.0,2468.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730670103491,6.62587132,2469.0,2468.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730670103691,3.26898751,2468.8,2468.7,0.12669238]
["bitfinex-derivatives","ETHF0:USTF0",1730670104098,3.26898751,2468.8,2468.7,0.49138238]
["bitfinex-derivatives","ETHF0:USTF0",1730670104296,3.72728751,2468.8,2468.7,0.49138238]
["bitfinex-derivatives","ETHF0:USTF0",1730670104502,3.72728751,2468.8,2468.7,0.12669238]
["bitfinex-derivatives","ETHF0:USTF0",1730670104894,7.77768751,2468.8,2468.7,0.12669238]
["bitfinex-derivatives","ETHF0:USTF0",1730670105097,0.36472,2468.5,2468.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730670105290,0.36472,2468.5,2468.4,0.32942627]
["bitfinex-derivatives","ETHF0:USTF0",1730670105591,4.79913235,2468.6,2468.4,0.32942627]
["bitfinex-derivatives","ETHF0:USTF0",1730670105592,1.59133235,2468.6,2468.4,0.32942627]
["bitfinex-derivatives","ETHF0:USTF0",1730670105798,1.95604235,2468.6,2468.5,0.12670241]
["bitfinex-derivatives","ETHF0:USTF0",1730670107802,2.48738132,2468.6,2468.5,0.12670241]
["bitfinex-derivatives","ETHF0:USTF0",1730670110401,2.48738132,2468.6,2468.5,0.49142241]
["bitfinex-derivatives","ETHF0:USTF0",1730670110704,2.48737132,2468.6,2468.5,0.12670586]
["bitfinex-derivatives","ETHF0:USTF0",1730670111712,2.12267132,2468.6,2468.5,0.49142586]
["bitfinex-derivatives","ETHF0:USTF0",1730670111900,1.5921553,2468.6,2468.5,1.15594414]
["bitfinex-derivatives","ETHF0:USTF0",1730670112298,1.5921553,2468.6,2468.5,1.70577569]
["bitfinex-derivatives","ETHF0:USTF0",1730670113895,1.5921553,2468.6,2468.5,1.70582631]
["bitfinex-derivatives","ETHF0:USTF0",1730670114903,1.9568553,2468.6,2468.5,1.70582631]
["bitfinex-derivatives","ETHF0:USTF0",1730670115198,1.9568553,2468.6,2468.5,1.24402631]
["bitfinex-derivatives","ETHF0:USTF0",1730670115199,0.3647,2468.6,2468.5,1.24402631]
["bitfinex-derivatives","ETHF0:USTF0",1730670115400,0.424,2468.6,2468.5,1.24402631]
["bitfinex-derivatives","ETHF0:USTF0",1730670115599,0.7887,2468.6,2468.5,1.24402631]
["bitfinex-derivatives","ETHF0:USTF0",1730670116096,0.424,2468.6,2468.5,1.24402631]
["bitfinex-derivatives","ETHF0:USTF0",1730670116903,2.48736132,2468.7,2468.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670117098,2.48736132,2468.7,2468.6,1.24400631]
["bitfinex-derivatives","ETHF0:USTF0",1730670117500,2.12267132,2468.7,2468.6,1.24417241]
["bitfinex-derivatives","ETHF0:USTF0",1730670117702,2.12267132,2468.7,2468.6,1.24411448]
["bitfinex-derivatives","ETHF0:USTF0",1730670120607,2.12267132,2468.7,2468.6,6.60812335]
["bitfinex-derivatives","ETHF0:USTF0",1730670120807,2.12267132,2468.7,2468.6,7.48812174]
["bitfinex-derivatives","ETHF0:USTF0",1730670121005,2.12267132,2468.7,2468.6,7.99485556]
["bitfinex-derivatives","ETHF0:USTF0",1730670123911,2.12267132,2468.7,2468.6,7.99537609]
["bitfinex-derivatives","ETHF0:USTF0",1730670127204,2.12267132,2468.7,2468.6,2.63136722]
["bitfinex-derivatives","ETHF0:USTF0",1730670127408,2.12267132,2468.7,2468.6,2.30199622]
["bitfinex-derivatives","ETHF0:USTF0",1730670127609,2.12267132,2468.7,2468.6,2.63098464]
["bitfinex-derivatives","ETHF0:USTF0",1730670128010,3.48102068,2468.8,2468.6,2.26628464]
["bitfinex-derivatives","ETHF0:USTF0",1730670128011,2.05620086,2468.8,2468.6,2.26628464]
["bitfinex-derivatives","ETHF0:USTF0",1730670128208,1.59300086,2468.8,2468.7,1.24414328]
["bitfinex-derivatives","ETHF0:USTF0",1730670128801,1.59300086,2468.9,2468.7,3.59622195]
["bitfinex-derivatives","ETHF0:USTF0",1730670129016,1.59300086,2468.9,2468.8,0.87936983]
["bitfinex-derivatives","ETHF0:USTF0",1730670129308,1.59300086,2468.9,2468.8,1.24403983]
["bitfinex-derivatives","ETHF0:USTF0",1730670129504,0.36466,2468.9,2468.8,1.24403983]
["bitfinex-derivatives","ETHF0:USTF0",1730670130717,2.48733132,2468.9,2468.8,1.24403983]
["bitfinex-derivatives","ETHF0:USTF0",1730670131210,2.12267132,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670131414,4.775812,2469.3,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670131709,1.59270261,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670131906,6.56802975,2469.5,2469.3,2.26532389]
["bitfinex-derivatives","ETHF0:USTF0",1730670132106,6.56802975,2469.5,2469.2,2.36946751]
["bitfinex-derivatives","ETHF0:USTF0",1730670132107,6.56802975,2469.5,2469.4,2.55751559]
["bitfinex-derivatives","ETHF0:USTF0",1730670132612,1.59270261,2469.5,2469.4,2.55751559]
["bitfinex-derivatives","ETHF0:USTF0",1730670133107,1.59270261,2469.6,2469.4,2.19293559]
["bitfinex-derivatives","ETHF0:USTF0",1730670133306,1.59270261,2469.6,2469.5,0.69393915]
["bitfinex-derivatives","ETHF0:USTF0",1730670133503,1.59270261,2469.7,2469.5,4.54005882]
["bitfinex-derivatives","ETHF0:USTF0",1730670133704,1.59270261,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670133900,1.59098854,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730670134101,1.59098854,2470.3,2469.9,4.52140887]
["bitfinex-derivatives","ETHF0:USTF0",1730670134307,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730670134703,0.36444,2470.4,2470.3,0.32917266]
["bitfinex-derivatives","ETHF0:USTF0",1730670135109,0.36444,2470.4,2470.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1730670135916,0.36444,2470.4,2470.3,0.12661182]
["bitfinex-derivatives","ETHF0:USTF0",1730670136216,0.36444,2470.4,2470.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1730670137512,0.4217,2470.5,2470.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730670137713,4.1089,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670137918,3.6479,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670140211,0.4401,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670141116,0.4401,2470.6,2470.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730670141321,0.4401,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670142219,0.4419,2470.8,2470.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730670142516,0.36442,2470.6,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670142820,0.4419,2470.8,2470.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730670142821,0.3644,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670144212,1.4226,2471.0,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670144213,0.4476,2471.0,2470.5,10.09936438]
["bitfinex-derivatives","ETHF0:USTF0",1730670144409,0.8872,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730670144612,0.1026566,2471.1,2470.9,6.05216438]
["bitfinex-derivatives","ETHF0:USTF0",1730670144826,3.2078,2471.5,2471.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730670145014,3.2078,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670145413,3.2078,2471.5,2471.4,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730670145635,0.4388,2472.2,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730670145916,0.4388,2472.2,2471.7,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670146117,0.4388,2472.2,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730670146118,0.36421,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730670146323,0.4388,2472.2,2471.7,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670146517,0.80297,2472.2,2471.7,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670146817,0.80298,2472.2,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730670147212,0.80298,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730670147518,0.36422,2471.9,2471.7,3.63880438]
["bitfinex-derivatives","ETHF0:USTF0",1730670147823,0.36422,2471.9,2471.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1730670147824,0.36421,2471.9,2471.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1730670148231,3.2078,2472.0,2471.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730670148525,0.36421,2472.0,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730670149022,0.4388,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670149324,0.36422,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670149516,0.36424,2471.8,2471.6,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1730670149916,3.2078,2472.0,2471.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730670150114,0.36425,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670150510,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670150724,0.36425,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670150924,3.2078,2472.0,2471.2,3.72606438]
["bitfinex-derivatives","ETHF0:USTF0",1730670151111,0.36424,2471.7,2471.2,3.72606438]
["bitfinex-derivatives","ETHF0:USTF0",1730670151425,0.36424,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670151912,0.36424,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670153025,0.36423,2471.8,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670153226,0.36426,2471.7,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670153519,3.6685,2471.9,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670153920,0.36426,2471.6,2471.2,6.93386438]
["bitfinex-derivatives","ETHF0:USTF0",1730670154124,0.36426,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670154420,3.6685,2471.9,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670154620,0.36427,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670154816,0.36429,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670155025,0.36427,2471.6,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670155324,0.36427,2471.6,2471.2,6.93386438]
["bitfinex-derivatives","ETHF0:USTF0",1730670155325,0.36429,2471.4,2471.2,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1730670155513,0.80888,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670155822,0.36429,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670157321,0.80889,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670157517,0.36429,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670158330,0.4446,2471.5,2471.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730670158331,0.4446,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670158628,0.4446,2471.5,2471.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730670158819,0.4446,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670159020,0.80888,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670159422,0.80888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670159624,0.4446,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670159820,0.80887,2471.5,2471.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730670160020,0.80887,2471.5,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670160327,0.80887,2471.5,2471.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730670160622,0.80887,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670161428,0.4446,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670161624,3.2078,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670161625,0.36425,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670161820,0.36423,2471.8,2471.4,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670162225,0.9058,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670162527,1.27003,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670162721,0.9058,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670162926,1.27001,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670163120,0.9058,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670163518,0.4451,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670164433,4.4907,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670164822,0.4451,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670165022,4.4907,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670165928,4.4907,2471.9,2471.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730670165929,4.85492,2471.9,2471.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730670166118,0.80932,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670166325,4.4907,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670166831,4.85491,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730670167523,4.85491,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670167723,0.80931,2471.9,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670168729,0.4451,2471.9,2471.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730670168931,0.36424,2471.8,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670169232,0.36424,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670169530,0.36424,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670170033,0.36424,2471.8,2471.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730670170034,0.36425,2471.7,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730670170230,0.36425,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670172133,0.36426,2471.6,2471.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1730670172728,0.36426,2471.6,2471.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1730670172932,0.36426,2471.6,2471.3,3.27506438]
["bitfinex-derivatives","ETHF0:USTF0",1730670173128,0.36425,2471.7,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730670175736,0.36427,2471.6,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670176038,0.36425,2471.7,2471.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730670176247,0.36425,2471.7,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730670177534,0.36424,2471.7,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670177730,0.4225,2471.8,2471.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730670178035,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670178339,0.36426,2471.6,2471.5,0.49081201]
["bitfinex-derivatives","ETHF0:USTF0",1730670178734,0.36426,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670179142,0.4225,2471.8,2471.5,0.12654629]
["bitfinex-derivatives","ETHF0:USTF0",1730670179345,3.2078,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670179544,0.36427,2471.5,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670179743,0.36427,2471.5,2471.4,0.49083224]
["bitfinex-derivatives","ETHF0:USTF0",1730670180438,0.36427,2471.5,2471.4,0.12655224]
["bitfinex-derivatives","ETHF0:USTF0",1730670180642,3.2078,2471.7,2471.1,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670180643,0.36429,2471.4,2471.1,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670180844,0.36429,2471.4,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670181446,0.36429,2471.4,2471.3,0.49084656]
["bitfinex-derivatives","ETHF0:USTF0",1730670181745,0.4402,2471.6,2471.1,2.84436438]
["bitfinex-derivatives","ETHF0:USTF0",1730670182049,0.36431,2471.3,2471.2,0.4908697]
["bitfinex-derivatives","ETHF0:USTF0",1730670182244,0.36431,2471.3,2471.2,0.1265597]
["bitfinex-derivatives","ETHF0:USTF0",1730670182448,0.36431,2471.3,2471.2,0.4908797]
["bitfinex-derivatives","ETHF0:USTF0",1730670182642,3.2078,2471.4,2471.2,0.4908797]
["bitfinex-derivatives","ETHF0:USTF0",1730670182643,0.36429,2471.4,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730670182947,3.2078,2471.7,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670182948,0.36428,2471.5,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730670183143,0.36428,2471.5,2471.4,1.4100397]
["bitfinex-derivatives","ETHF0:USTF0",1730670183338,0.36427,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730670183541,0.36426,2471.6,2471.5,0.4908197]
["bitfinex-derivatives","ETHF0:USTF0",1730670183753,0.4225,2471.8,2471.5,0.1265597]
["bitfinex-derivatives","ETHF0:USTF0",1730670183950,0.36425,2471.7,2471.6,0.4908097]
["bitfinex-derivatives","ETHF0:USTF0",1730670184547,0.36425,2471.7,2471.6,0.49079313]
["bitfinex-derivatives","ETHF0:USTF0",1730670184743,0.36425,2471.7,2471.6,0.12654313]
["bitfinex-derivatives","ETHF0:USTF0",1730670184948,0.36425,2471.7,2471.6,0.49080313]
["bitfinex-derivatives","ETHF0:USTF0",1730670185844,0.36425,2471.7,2471.6,0.12654313]
["bitfinex-derivatives","ETHF0:USTF0",1730670186044,0.36425,2471.7,2471.6,0.49080313]
["bitfinex-derivatives","ETHF0:USTF0",1730670186647,0.36425,2471.7,2471.6,0.12654313]
["bitfinex-derivatives","ETHF0:USTF0",1730670186857,0.36427,2471.6,2471.4,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1730670187060,0.36427,2471.6,2471.5,0.49081911]
["bitfinex-derivatives","ETHF0:USTF0",1730670187650,0.36425,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730670187853,0.78674,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730670188055,0.4225,2471.8,2471.7,0.12654139]
["bitfinex-derivatives","ETHF0:USTF0",1730670188254,0.78673,2471.8,2471.7,0.12654139]
["bitfinex-derivatives","ETHF0:USTF0",1730670189759,0.4451,2471.9,2471.7,0.12654139]
["bitfinex-derivatives","ETHF0:USTF0",1730670189959,3.6406,2472.0,2471.8,0.12654139]
["bitfinex-derivatives","ETHF0:USTF0",1730670190160,3.6406,2472.0,2471.9,0.92255139]
["bitfinex-derivatives","ETHF0:USTF0",1730670190161,3.57201,2472.0,2471.9,0.92255139]
["bitfinex-derivatives","ETHF0:USTF0",1730670190657,3.57201,2472.0,2471.9,0.76079718]
["bitfinex-derivatives","ETHF0:USTF0",1730670190857,3.57201,2472.0,2471.9,1.30899817]
["bitfinex-derivatives","ETHF0:USTF0",1730670191257,3.57201,2472.0,2471.9,0.76079718]
["bitfinex-derivatives","ETHF0:USTF0",1730670191460,3.57201,2472.0,2471.9,1.12500718]
["bitfinex-derivatives","ETHF0:USTF0",1730670191660,3.57201,2472.0,2471.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730670191866,3.57201,2472.0,2471.9,0.76078282]
["bitfinex-derivatives","ETHF0:USTF0",1730670192168,6.22451674,2472.0,2471.9,0.55833185]
["bitfinex-derivatives","ETHF0:USTF0",1730670192558,6.22451674,2472.0,2471.9,0.55833617]
["bitfinex-derivatives","ETHF0:USTF0",1730670194161,6.22493444,2472.0,2471.9,0.55833617]
["bitfinex-derivatives","ETHF0:USTF0",1730670194362,3.57201,2472.0,2471.9,0.12653617]
["bitfinex-derivatives","ETHF0:USTF0",1730670194962,7.61761,2472.0,2471.9,0.12653617]
["bitfinex-derivatives","ETHF0:USTF0",1730670195161,0.36426,2471.6,2471.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730670195461,2.48699937,2471.6,2471.5,1.31061637]
["bitfinex-derivatives","ETHF0:USTF0",1730670195674,2.48699937,2471.6,2471.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730670195859,2.92639937,2471.6,2471.5,0.67531872]
["bitfinex-derivatives","ETHF0:USTF0",1730670196163,5.27406,2471.6,2471.5,0.12654956]
["bitfinex-derivatives","ETHF0:USTF0",1730670196357,5.8818,2471.6,2471.0,1.68510007]
["bitfinex-derivatives","ETHF0:USTF0",1730670196560,1.59194126,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670196769,1.95629126,2471.0,2470.9,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1730670196968,1.95629126,2471.0,2470.9,5.70843141]
["bitfinex-derivatives","ETHF0:USTF0",1730670197370,1.59194126,2471.0,2470.9,5.70843141]
["bitfinex-derivatives","ETHF0:USTF0",1730670197569,2.12258834,2471.2,2470.9,5.70843141]
["bitfinex-derivatives","ETHF0:USTF0",1730670197570,1.95628126,2471.1,2470.9,5.70843141]
["bitfinex-derivatives","ETHF0:USTF0",1730670197867,1.95628126,2471.1,2471.0,0.75154073]
["bitfinex-derivatives","ETHF0:USTF0",1730670198254,1.59194126,2471.1,2471.0,1.11589073]
["bitfinex-derivatives","ETHF0:USTF0",1730670198455,1.95627126,2471.1,2471.0,1.11589073]
["bitfinex-derivatives","ETHF0:USTF0",1730670198757,1.95627126,2471.1,2471.0,0.75154073]
["bitfinex-derivatives","ETHF0:USTF0",1730670198957,1.95627126,2471.1,2471.0,1.11589073]
["bitfinex-derivatives","ETHF0:USTF0",1730670199166,1.95627126,2471.1,2471.0,0.75154073]
["bitfinex-derivatives","ETHF0:USTF0",1730670199872,1.59194126,2471.2,2471.0,7.64310511]
["bitfinex-derivatives","ETHF0:USTF0",1730670200075,1.59194126,2471.3,2471.1,0.75154073]
["bitfinex-derivatives","ETHF0:USTF0",1730670200269,1.59194126,2471.3,2471.2,1.55516073]
["bitfinex-derivatives","ETHF0:USTF0",1730670200465,1.95624126,2471.3,2471.2,1.55516073]
["bitfinex-derivatives","ETHF0:USTF0",1730670200670,1.59194126,2471.3,2471.2,1.55516073]
["bitfinex-derivatives","ETHF0:USTF0",1730670201168,1.95624126,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730670201359,1.95624126,2471.4,2471.3,1.02981624]
["bitfinex-derivatives","ETHF0:USTF0",1730670201564,1.95624126,2471.4,2471.3,2.03004856]
["bitfinex-derivatives","ETHF0:USTF0",1730670202071,0.3643,2471.4,2471.3,2.03004856]
["bitfinex-derivatives","ETHF0:USTF0",1730670202269,1.95624126,2471.4,2471.3,2.03004856]
["bitfinex-derivatives","ETHF0:USTF0",1730670203167,1.95624126,2471.4,2471.3,1.48158264]
["bitfinex-derivatives","ETHF0:USTF0",1730670203371,1.95624126,2471.4,2471.3,2.02998181]
["bitfinex-derivatives","ETHF0:USTF0",1730670203873,1.95624126,2471.4,2471.3,1.11728264]
["bitfinex-derivatives","ETHF0:USTF0",1730670204469,1.59194126,2471.4,2471.3,1.48158264]
["bitfinex-derivatives","ETHF0:USTF0",1730670204671,6.00263126,2471.4,2471.3,0.75089427]
["bitfinex-derivatives","ETHF0:USTF0",1730670204974,0.36435,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670205164,1.95481858,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670205567,2.40001858,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670206973,9.82082478,2471.0,2470.4,1.05596393]
["bitfinex-derivatives","ETHF0:USTF0",1730670207176,9.82082478,2471.0,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670207177,1.58987379,2470.8,2470.5,0.75079026]
["bitfinex-derivatives","ETHF0:USTF0",1730670207478,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670207773,4.79767379,2470.7,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730670207981,1.58987379,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730670208278,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730670208572,0.36443,2470.5,2470.4,0.4910344]
["bitfinex-derivatives","ETHF0:USTF0",1730670208971,0.36443,2470.5,2470.4,0.1266044]
["bitfinex-derivatives","ETHF0:USTF0",1730670209172,0.36443,2470.5,2470.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730670209373,0.36443,2470.5,2470.3,0.12660779]
["bitfinex-derivatives","ETHF0:USTF0",1730670209580,0.36443,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670209876,0.36442,2470.6,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670210072,0.36442,2470.6,2470.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730670210073,0.3644,2470.7,2470.2,6.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1730670210476,0.3644,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730670210675,0.3644,2470.7,2470.6,0.12658998]
["bitfinex-derivatives","ETHF0:USTF0",1730670210977,0.3644,2470.7,2470.2,6.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1730670210978,1.58987379,2470.9,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670211271,0.36442,2470.6,2470.5,0.12659371]
["bitfinex-derivatives","ETHF0:USTF0",1730670211879,0.36442,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670212878,1.58987379,2470.9,2470.2,3.76116438]
["bitfinex-derivatives","ETHF0:USTF0",1730670213173,1.58987379,2470.9,2470.3,0.12659866]
["bitfinex-derivatives","ETHF0:USTF0",1730670213373,0.3644,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670213681,0.36436,2470.9,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670213874,6.21587379,2471.0,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670214079,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670214874,0.3644,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730670215079,6.21587379,2471.0,2470.2,6.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1730670215276,6.21587379,2471.0,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670215277,0.36441,2470.6,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670215780,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670216080,0.36441,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730670216478,4.626,2471.0,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730670216479,0.36442,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730670216775,0.36442,2470.5,2470.2,6.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1730670216977,1.58987379,2470.9,2470.3,0.12659776]
["bitfinex-derivatives","ETHF0:USTF0",1730670217177,2.50080379,2470.9,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730670217378,3.2078,2470.7,2470.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730670217579,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730670218282,3.6399,2470.6,2470.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730670218581,0.36444,2470.4,2470.2,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730670220673,0.36444,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730670221077,0.36448,2470.1,2470.0,3.93697868]
["bitfinex-derivatives","ETHF0:USTF0",1730670221481,0.36449,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670221782,0.973,2470.4,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670221783,0.36449,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670222077,0.973,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670222283,0.973,2470.4,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730670222679,0.973,2470.4,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670222680,0.36448,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670222986,0.36448,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670223682,0.973,2470.4,2469.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730670223879,0.973,2470.4,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670224376,0.973,2470.4,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730670224579,0.36451,2469.9,2469.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730670224780,0.36451,2469.9,2469.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1730670225089,0.36451,2470.0,2469.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1730670225275,0.36451,2469.9,2469.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1730670225479,0.36451,2469.9,2469.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730670225781,0.9112,2470.2,2469.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730670225987,0.36454,2469.7,2469.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730670226176,0.36454,2469.7,2469.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1730670226177,0.36455,2469.6,2469.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730670226686,0.9113,2469.9,2469.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730670226883,0.36458,2469.4,2469.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1730670227083,0.36458,2469.4,2469.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730670227288,0.36458,2469.5,2469.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730670227586,0.3646,2469.4,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670227980,0.3646,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670228183,4.1003,2469.7,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670228580,0.36459,2469.4,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670228879,0.36459,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670229075,4.1003,2469.7,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670229283,4.1003,2469.7,2469.2,3.70196438]
["bitfinex-derivatives","ETHF0:USTF0",1730670229584,0.36458,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670230177,3.2078,2469.7,2469.2,3.70196438]
["bitfinex-derivatives","ETHF0:USTF0",1730670230480,0.36458,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670230787,0.36458,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670232084,0.79426,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670232285,0.79426,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670232787,0.79426,2469.6,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670232788,0.36457,2469.5,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670233881,0.36457,2469.5,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670234278,0.4297,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670234475,0.36458,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670234889,0.4297,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670235085,0.36458,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670235485,0.4503,2469.5,2469.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730670235686,0.3646,2469.3,2469.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730670236084,0.4503,2469.5,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670236291,0.81487,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670236788,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670238184,0.8889,2469.6,2469.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730670238384,0.3646,2469.3,2469.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730670238789,0.8889,2469.6,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670238790,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670239292,0.36458,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670239681,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670240188,3.2078,2469.7,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730670240390,3.2078,2469.7,2469.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730670240597,0.36456,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730670242888,3.57235,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670245582,3.2078,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670245990,3.2078,2469.7,2469.6,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730670248397,0.36453,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670250294,0.36453,2469.8,2469.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730670255087,0.36452,2469.9,2469.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730670255295,0.36452,2469.9,2469.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730670255493,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730670256501,0.36451,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730670258196,5.33563817,2470.1,2469.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730670258499,0.36452,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730670259095,0.36451,2469.9,2469.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730670259400,4.79767379,2469.9,2469.2,1.05596393]
["bitfinex-derivatives","ETHF0:USTF0",1730670259603,0.36458,2469.5,2469.4,0.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1730670260503,0.4305,2469.6,2469.4,0.12664582]
["bitfinex-derivatives","ETHF0:USTF0",1730670260700,0.79507,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670261095,0.79507,2469.6,2469.5,0.49122257]
["bitfinex-derivatives","ETHF0:USTF0",1730670262702,0.4305,2469.6,2469.5,0.49122257]
["bitfinex-derivatives","ETHF0:USTF0",1730670262899,0.4305,2469.6,2469.5,0.69385399]
["bitfinex-derivatives","ETHF0:USTF0",1730670263205,0.4305,2469.6,2469.5,0.69385603]
["bitfinex-derivatives","ETHF0:USTF0",1730670263503,0.4305,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670263808,0.79505,2469.6,2469.5,0.49121591]
["bitfinex-derivatives","ETHF0:USTF0",1730670264009,0.79505,2469.6,2469.5,0.69384936]
["bitfinex-derivatives","ETHF0:USTF0",1730670264203,2.38492379,2469.6,2469.5,0.69384936]
["bitfinex-derivatives","ETHF0:USTF0",1730670265227,2.38492379,2469.6,2469.5,1.24366211]
["bitfinex-derivatives","ETHF0:USTF0",1730670265432,2.38492379,2469.6,2469.5,0.87909211]
["bitfinex-derivatives","ETHF0:USTF0",1730670265636,2.38676525,2469.6,2469.5,1.24366211]
["bitfinex-derivatives","ETHF0:USTF0",1730670265926,0.79505,2469.6,2469.5,0.69385511]
["bitfinex-derivatives","ETHF0:USTF0",1730670266120,0.79505,2469.6,2469.5,1.24407047]
["bitfinex-derivatives","ETHF0:USTF0",1730670266529,2.91567478,2469.6,2469.5,1.24407047]
["bitfinex-derivatives","ETHF0:USTF0",1730670267034,0.4305,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670267230,3.33667478,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670267528,3.33667478,2469.7,2469.6,1.24410166]
["bitfinex-derivatives","ETHF0:USTF0",1730670269517,1.21605,2469.7,2469.6,1.24410166]
["bitfinex-derivatives","ETHF0:USTF0",1730670270704,1.21605,2469.7,2469.6,0.91491451]
["bitfinex-derivatives","ETHF0:USTF0",1730670271009,1.21605,2469.7,2469.6,1.24419847]
["bitfinex-derivatives","ETHF0:USTF0",1730670271508,3.86928543,2469.7,2469.6,1.24419847]
["bitfinex-derivatives","ETHF0:USTF0",1730670272917,3.86928543,2469.7,2469.6,0.87964847]
["bitfinex-derivatives","ETHF0:USTF0",1730670273104,3.86928543,2469.7,2469.6,1.24419847]
["bitfinex-derivatives","ETHF0:USTF0",1730670273708,3.86928543,2469.7,2469.6,0.87964847]
["bitfinex-derivatives","ETHF0:USTF0",1730670274002,5.26485,2469.7,2469.6,0.32928396]
["bitfinex-derivatives","ETHF0:USTF0",1730670274204,8.47265,2469.7,2469.2,1.05596393]
["bitfinex-derivatives","ETHF0:USTF0",1730670274410,1.59351851,2469.3,2469.2,1.05596393]
["bitfinex-derivatives","ETHF0:USTF0",1730670274610,2.12469134,2469.4,2469.3,0.87123978]
["bitfinex-derivatives","ETHF0:USTF0",1730670274611,2.48928134,2469.4,2469.3,0.87123978]
["bitfinex-derivatives","ETHF0:USTF0",1730670274915,2.92248134,2469.4,2469.3,1.04203253]
["bitfinex-derivatives","ETHF0:USTF0",1730670275205,2.92248134,2469.4,2469.3,1.24468705]
["bitfinex-derivatives","ETHF0:USTF0",1730670275413,2.55789134,2469.4,2469.3,1.24468705]
["bitfinex-derivatives","ETHF0:USTF0",1730670275610,2.55789134,2469.4,2469.3,1.24476258]
["bitfinex-derivatives","ETHF0:USTF0",1730670276407,2.92247134,2469.4,2469.3,1.24476258]
["bitfinex-derivatives","ETHF0:USTF0",1730670277513,2.55789134,2469.4,2469.3,1.24476258]
["bitfinex-derivatives","ETHF0:USTF0",1730670277713,2.55789134,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670277918,2.55789134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670278910,2.12469134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670279607,2.48927134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670279914,2.12469134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670280115,2.48927134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670281015,2.12469134,2469.4,2469.3,1.24469255]
["bitfinex-derivatives","ETHF0:USTF0",1730670281410,2.12469134,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670281720,2.12469134,2469.4,2469.3,1.24449809]
["bitfinex-derivatives","ETHF0:USTF0",1730670282104,2.48927134,2469.4,2469.3,1.24449809]
["bitfinex-derivatives","ETHF0:USTF0",1730670282718,2.12469134,2469.4,2469.3,1.24449809]
["bitfinex-derivatives","ETHF0:USTF0",1730670283417,2.48927134,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670283612,2.12469134,2469.5,2469.4,0.69389559]
["bitfinex-derivatives","ETHF0:USTF0",1730670283812,2.12469134,2469.5,2469.4,1.24438975]
["bitfinex-derivatives","ETHF0:USTF0",1730670285216,2.12469134,2469.5,2469.4,0.69389559]
["bitfinex-derivatives","ETHF0:USTF0",1730670285620,2.12469134,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670287422,2.12469134,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670287619,2.48924134,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670287926,2.48924134,2469.6,2469.5,0.49122248]
["bitfinex-derivatives","ETHF0:USTF0",1730670288525,2.48924134,2469.6,2469.5,0.93102248]
["bitfinex-derivatives","ETHF0:USTF0",1730670288718,2.12469134,2469.6,2469.5,0.93102248]
["bitfinex-derivatives","ETHF0:USTF0",1730670288923,2.12469134,2469.6,2469.5,1.35722248]
["bitfinex-derivatives","ETHF0:USTF0",1730670289226,2.12469134,2469.6,2469.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730670290124,2.12469134,2469.6,2469.5,1.35721979]
["bitfinex-derivatives","ETHF0:USTF0",1730670290319,2.12469134,2469.6,2469.5,2.11025146]
["bitfinex-derivatives","ETHF0:USTF0",1730670290522,2.48924134,2469.6,2469.5,2.11025146]
["bitfinex-derivatives","ETHF0:USTF0",1730670291512,2.48924134,2469.6,2469.5,1.55985946]
["bitfinex-derivatives","ETHF0:USTF0",1730670291720,2.48924134,2469.6,2469.5,2.11025404]
["bitfinex-derivatives","ETHF0:USTF0",1730670292518,2.48924134,2469.6,2469.5,1.55985946]
["bitfinex-derivatives","ETHF0:USTF0",1730670293228,2.48924134,2469.6,2469.5,1.90778521]
["bitfinex-derivatives","ETHF0:USTF0",1730670293723,2.48924134,2469.6,2469.5,1.90777285]
["bitfinex-derivatives","ETHF0:USTF0",1730670293920,2.12469134,2469.6,2469.5,1.90777285]
["bitfinex-derivatives","ETHF0:USTF0",1730670294124,2.48924134,2469.6,2469.5,1.90777285]
["bitfinex-derivatives","ETHF0:USTF0",1730670294319,2.12469134,2469.6,2469.5,1.90777285]
["bitfinex-derivatives","ETHF0:USTF0",1730670294928,2.12469134,2469.6,2469.5,1.90784863]
["bitfinex-derivatives","ETHF0:USTF0",1730670295223,2.12469134,2469.6,2469.5,1.90784736]
["bitfinex-derivatives","ETHF0:USTF0",1730670295421,2.12469134,2469.6,2469.5,1.90786427]
["bitfinex-derivatives","ETHF0:USTF0",1730670299226,2.12469134,2469.6,2469.5,5.40681852]
["bitfinex-derivatives","ETHF0:USTF0",1730670299429,2.12469134,2469.6,2469.5,2.78918224]
["bitfinex-derivatives","ETHF0:USTF0",1730670299430,0.36455,2469.6,2469.5,2.78918224]
["bitfinex-derivatives","ETHF0:USTF0",1730670299730,2.12469134,2469.6,2469.5,1.90796753]
["bitfinex-derivatives","ETHF0:USTF0",1730670300722,2.12469134,2469.6,2469.5,3.29584448]
["bitfinex-derivatives","ETHF0:USTF0",1730670300723,1.5931394,2469.6,2469.5,3.29584448]
["bitfinex-derivatives","ETHF0:USTF0",1730670301024,1.5931394,2469.7,2469.5,8.03683841]
["bitfinex-derivatives","ETHF0:USTF0",1730670301225,1.5931394,2469.7,2469.6,2.42982448]
["bitfinex-derivatives","ETHF0:USTF0",1730670301630,1.5931394,2469.7,2469.6,6.47862448]
["bitfinex-derivatives","ETHF0:USTF0",1730670301825,1.5931394,2469.7,2469.6,6.35198614]
["bitfinex-derivatives","ETHF0:USTF0",1730670302025,1.5931394,2469.7,2469.6,6.98400693]
["bitfinex-derivatives","ETHF0:USTF0",1730670302328,1.5931394,2469.7,2469.6,7.53495257]
["bitfinex-derivatives","ETHF0:USTF0",1730670303129,1.5931394,2469.7,2469.6,3.48615257]
["bitfinex-derivatives","ETHF0:USTF0",1730670303325,1.5931394,2469.7,2469.6,7.53495257]
["bitfinex-derivatives","ETHF0:USTF0",1730670305824,1.5931394,2469.7,2469.6,7.5356361]
["bitfinex-derivatives","ETHF0:USTF0",1730670306225,1.5931394,2469.7,2469.6,3.4868361]
["bitfinex-derivatives","ETHF0:USTF0",1730670306529,1.5931394,2469.7,2469.6,7.5356361]
["bitfinex-derivatives","ETHF0:USTF0",1730670307528,1.5931394,2469.7,2469.6,3.4868361]
["bitfinex-derivatives","ETHF0:USTF0",1730670307826,1.5931394,2469.7,2469.6,7.5356361]
["bitfinex-derivatives","ETHF0:USTF0",1730670308026,1.5931394,2469.7,2469.6,3.4868361]
["bitfinex-derivatives","ETHF0:USTF0",1730670308236,1.5931394,2469.7,2469.6,7.5356361]
["bitfinex-derivatives","ETHF0:USTF0",1730670308733,1.5931394,2469.7,2469.6,3.4868361]
["bitfinex-derivatives","ETHF0:USTF0",1730670309323,1.5931394,2469.7,2469.6,7.5356361]
["bitfinex-derivatives","ETHF0:USTF0",1730670309531,1.5931394,2469.7,2469.6,6.90208364]
["bitfinex-derivatives","ETHF0:USTF0",1730670309841,1.5931394,2469.7,2469.6,3.48646085]
["bitfinex-derivatives","ETHF0:USTF0",1730670310036,1.5931394,2469.7,2469.6,7.53526085]
["bitfinex-derivatives","ETHF0:USTF0",1730670310429,1.31316311,2469.8,2469.6,6.11474692]
["bitfinex-derivatives","ETHF0:USTF0",1730670310625,1.31316311,2469.8,2469.7,1.04224071]
["bitfinex-derivatives","ETHF0:USTF0",1730670311234,1.31316311,2469.8,2469.7,0.67770071]
["bitfinex-derivatives","ETHF0:USTF0",1730670311235,1.67768311,2469.8,2469.7,0.67770071]
["bitfinex-derivatives","ETHF0:USTF0",1730670311437,4.88548311,2469.8,2469.7,0.67770071]
["bitfinex-derivatives","ETHF0:USTF0",1730670311634,8.93428311,2469.8,2469.7,0.67770071]
["bitfinex-derivatives","ETHF0:USTF0",1730670311832,0.36461,2469.2,2469.1,4.40315598]
["bitfinex-derivatives","ETHF0:USTF0",1730670312032,1.67777311,2469.2,2469.1,6.34260744]
["bitfinex-derivatives","ETHF0:USTF0",1730670312232,1.67777311,2469.2,2469.1,4.12491655]
["bitfinex-derivatives","ETHF0:USTF0",1730670313026,1.67777311,2469.2,2469.1,3.57383598]
["bitfinex-derivatives","ETHF0:USTF0",1730670314739,1.31316311,2469.2,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670315040,0.36463,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670315229,0.36463,2469.1,2469.0,0.91553565]
["bitfinex-derivatives","ETHF0:USTF0",1730670316335,1.67779311,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730670316938,0.36463,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730670317139,0.36463,2469.1,2469.0,0.91523932]
["bitfinex-derivatives","ETHF0:USTF0",1730670317333,1.67778311,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730670317540,0.36464,2469.1,2468.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730670317843,0.4623,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670318242,0.4623,2469.0,2468.9,0.91519496]
["bitfinex-derivatives","ETHF0:USTF0",1730670319950,2.90501071,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670321440,3.26964071,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670322247,2.90501071,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670323646,2.90501071,2469.1,2468.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730670323950,0.36465,2469.0,2468.9,1.04163165]
["bitfinex-derivatives","ETHF0:USTF0",1730670324644,1.9564976,2469.0,2468.9,0.49133961]
["bitfinex-derivatives","ETHF0:USTF0",1730670325047,1.9564976,2469.0,2468.9,0.12667961]
["bitfinex-derivatives","ETHF0:USTF0",1730670325646,6.0068976,2469.0,2468.9,0.12667961]
["bitfinex-derivatives","ETHF0:USTF0",1730670326245,4.41505,2469.0,2468.9,0.49133961]
["bitfinex-derivatives","ETHF0:USTF0",1730670326446,6.00500551,2469.0,2468.9,0.49133961]
["bitfinex-derivatives","ETHF0:USTF0",1730670328551,6.00500551,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670328749,6.00500551,2469.0,2468.9,0.4913446]
["bitfinex-derivatives","ETHF0:USTF0",1730670329254,5.64035551,2469.0,2468.9,0.4913446]
["bitfinex-derivatives","ETHF0:USTF0",1730670329449,6.00499551,2469.0,2468.9,0.4913446]
["bitfinex-derivatives","ETHF0:USTF0",1730670330250,5.64035551,2469.0,2468.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730670330448,1.23066,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730670330648,2.17916311,2468.9,2468.8,0.49135453]
["bitfinex-derivatives","ETHF0:USTF0",1730670331154,1.31316311,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670331353,1.31316311,2469.0,2468.9,0.93144453]
["bitfinex-derivatives","ETHF0:USTF0",1730670331550,1.31316311,2469.0,2468.9,0.49134453]
["bitfinex-derivatives","ETHF0:USTF0",1730670332454,1.31316311,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670332652,1.67780311,2469.0,2468.9,0.49134072]
["bitfinex-derivatives","ETHF0:USTF0",1730670333060,1.67780311,2469.0,2468.9,0.1266796]
["bitfinex-derivatives","ETHF0:USTF0",1730670333252,0.36466,2468.9,2468.8,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670333454,1.31316311,2468.9,2468.8,0.12668339]
["bitfinex-derivatives","ETHF0:USTF0",1730670333756,0.36467,2468.8,2468.7,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730670333955,3.00873311,2468.8,2468.7,0.49136518]
["bitfinex-derivatives","ETHF0:USTF0",1730670336350,3.00873311,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670336958,3.00873311,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670336959,0.36471,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670337159,1.67787311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670337664,1.31316311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670337864,1.67786311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670338356,1.31316311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670338953,1.67786311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670339865,1.31316311,2468.6,2468.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730670340255,1.31316311,2468.6,2468.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730670340457,1.31316311,2468.3,2468.2,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730670341359,1.31316311,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670341860,1.31316311,2468.3,2468.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730670342060,0.36478,2468.1,2468.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730670342269,0.3648,2468.0,2467.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730670342456,0.3648,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670342972,0.36479,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730670343162,4.566,2468.2,2467.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730670343363,1.31316311,2467.9,2467.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1730670344257,1.31316311,2467.9,2467.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730670344567,5.72997311,2467.9,2467.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670344759,0.82362,2467.8,2467.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670344957,1.73832,2467.8,2467.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670345756,0.36484,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670345964,1.67800311,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670346464,1.31316311,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670347463,1.67799311,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670347858,1.67799311,2467.7,2467.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730670348463,1.67799311,2467.7,2467.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730670348772,1.67799311,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670348958,1.31316311,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670349466,1.67799311,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670350666,1.67799311,2467.7,2467.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730670350667,0.36485,2467.6,2467.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730670350861,1.31316311,2467.7,2467.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730670351067,1.67800311,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670351459,1.67800311,2467.7,2467.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730670351664,0.36486,2467.5,2467.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730670351969,1.31316311,2467.6,2467.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730670351970,0.36488,2467.4,2467.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730670352170,3.00614311,2467.4,2467.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730670352668,2.64126311,2467.4,2467.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730670352873,1.31316311,2467.4,2467.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730670353566,5.73084311,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670355172,1.31316311,2467.5,2467.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730670355373,1.31316311,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670355868,1.67802311,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670357363,3.57266,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670357562,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670358672,4.17579813,2467.7,2467.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730670358673,7.38359813,2467.7,2467.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730670358870,0.36485,2467.6,2467.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670359064,0.36485,2467.6,2467.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730670359065,4.54263,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670359671,3.57263,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670360475,0.36484,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670362676,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670362865,2.84769813,2467.7,2467.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730670363083,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670363573,1.69585,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670364775,0.8944,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670365174,1.25925,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670365968,0.8944,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670366175,1.25925,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670366563,0.8944,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670366767,3.21253813,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670366768,3.21252813,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670370472,2.84769813,2467.7,2467.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730670370674,3.21253813,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670371276,1.69093,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670372078,0.36483,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670372470,0.36483,2467.8,2467.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730670372471,6.64098954,2467.9,2467.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730670372674,3.57262,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670374079,3.2078,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670374577,3.57261,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670375377,3.2078,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670376281,0.9194,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670376477,0.9194,2468.0,2467.6,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1730670376478,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670376679,0.36483,2467.7,2467.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730670376974,0.36485,2467.6,2467.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730670377181,0.36486,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670377677,0.81226,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670378093,0.4474,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670378981,0.81226,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670380679,0.4474,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670382179,0.81226,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670382384,0.81226,2467.5,2467.4,0.49162483]
["bitfinex-derivatives","ETHF0:USTF0",1730670382788,0.4474,2467.5,2467.4,0.49162483]
["bitfinex-derivatives","ETHF0:USTF0",1730670382984,0.81226,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670383194,0.81226,2467.5,2467.4,0.49162479]
["bitfinex-derivatives","ETHF0:USTF0",1730670383387,0.81226,2467.5,2467.4,0.49163479]
["bitfinex-derivatives","ETHF0:USTF0",1730670383775,0.81226,2467.5,2467.4,0.49163583]
["bitfinex-derivatives","ETHF0:USTF0",1730670384590,0.81226,2467.5,2467.4,0.12675583]
["bitfinex-derivatives","ETHF0:USTF0",1730670385490,0.81226,2467.5,2467.4,0.49163583]
["bitfinex-derivatives","ETHF0:USTF0",1730670386494,2.39578758,2467.5,2467.4,0.49163583]
["bitfinex-derivatives","ETHF0:USTF0",1730670387286,2.39578758,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670388291,2.03092758,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670388700,2.39578758,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670389593,0.81226,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670389797,2.03272777,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670390096,0.81226,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670390604,0.4474,2467.5,2467.4,1.04293067]
["bitfinex-derivatives","ETHF0:USTF0",1730670390889,0.4474,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670391094,0.4474,2467.5,2467.4,1.04321073]
["bitfinex-derivatives","ETHF0:USTF0",1730670391295,0.81226,2467.5,2467.4,1.04321073]
["bitfinex-derivatives","ETHF0:USTF0",1730670391492,2.39780686,2467.5,2467.4,1.92583622]
["bitfinex-derivatives","ETHF0:USTF0",1730670391696,0.81226,2467.5,2467.4,1.92583622]
["bitfinex-derivatives","ETHF0:USTF0",1730670392193,0.81226,2467.5,2467.4,2.43285583]
["bitfinex-derivatives","ETHF0:USTF0",1730670392398,0.4474,2467.5,2467.4,2.43285583]
["bitfinex-derivatives","ETHF0:USTF0",1730670392589,0.81226,2467.5,2467.4,2.43285583]
["bitfinex-derivatives","ETHF0:USTF0",1730670392794,2.11137011,2467.6,2467.4,2.06797583]
["bitfinex-derivatives","ETHF0:USTF0",1730670392995,2.11137011,2467.6,2467.5,1.04319073]
["bitfinex-derivatives","ETHF0:USTF0",1730670393300,2.47622011,2467.6,2467.5,1.04319073]
["bitfinex-derivatives","ETHF0:USTF0",1730670394182,3.79039675,2467.6,2467.5,0.67833073]
["bitfinex-derivatives","ETHF0:USTF0",1730670394395,3.79355074,2467.6,2467.5,0.67833073]
["bitfinex-derivatives","ETHF0:USTF0",1730670394787,3.79355074,2467.6,2467.5,1.04319073]
["bitfinex-derivatives","ETHF0:USTF0",1730670394987,3.79350549,2467.6,2467.5,1.04319073]
["bitfinex-derivatives","ETHF0:USTF0",1730670395793,3.79350549,2467.6,2467.5,0.67833073]
["bitfinex-derivatives","ETHF0:USTF0",1730670396000,1.67902664,2467.6,2467.5,0.67833073]
["bitfinex-derivatives","ETHF0:USTF0",1730670397400,8.37103928,2467.6,2467.5,0.12675471]
["bitfinex-derivatives","ETHF0:USTF0",1730670397597,0.36491,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670397905,1.67908664,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670398197,3.79346285,2467.2,2467.1,0.67853414]
["bitfinex-derivatives","ETHF0:USTF0",1730670398402,4.24086285,2467.2,2467.1,0.67853414]
["bitfinex-derivatives","ETHF0:USTF0",1730670398702,2.12648664,2467.2,2467.1,0.12677343]
["bitfinex-derivatives","ETHF0:USTF0",1730670398890,2.99008664,2467.2,2467.1,0.12677343]
["bitfinex-derivatives","ETHF0:USTF0",1730670399604,5.10338074,2467.2,2467.1,0.12677343]
["bitfinex-derivatives","ETHF0:USTF0",1730670399808,2.9845941,2467.2,2467.1,1.04323871]
["bitfinex-derivatives","ETHF0:USTF0",1730670400099,2.45632257,2467.2,2467.1,1.04323871]
["bitfinex-derivatives","ETHF0:USTF0",1730670400300,2.45632257,2467.2,2467.1,1.04316139]
["bitfinex-derivatives","ETHF0:USTF0",1730670400999,1.58502257,2467.2,2467.1,1.04316139]
["bitfinex-derivatives","ETHF0:USTF0",1730670401494,1.58502257,2467.2,2467.1,1.04312833]
["bitfinex-derivatives","ETHF0:USTF0",1730670402601,1.58502257,2467.2,2467.1,8.30452833]
["bitfinex-derivatives","ETHF0:USTF0",1730670402801,2.47732257,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670403002,2.47732257,2467.4,2467.3,1.04309833]
["bitfinex-derivatives","ETHF0:USTF0",1730670403502,1.58502257,2467.4,2467.3,1.04309833]
["bitfinex-derivatives","ETHF0:USTF0",1730670404095,2.89919921,2467.5,2467.3,0.67820833]
["bitfinex-derivatives","ETHF0:USTF0",1730670404302,1.58502257,2467.5,2467.4,1.04308833]
["bitfinex-derivatives","ETHF0:USTF0",1730670404909,1.58502257,2467.5,2467.4,0.49165393]
["bitfinex-derivatives","ETHF0:USTF0",1730670405095,1.58502257,2467.5,2467.4,1.04295919]
["bitfinex-derivatives","ETHF0:USTF0",1730670405498,1.94988257,2467.5,2467.4,1.04295919]
["bitfinex-derivatives","ETHF0:USTF0",1730670405805,3.26405921,2467.5,2467.4,1.04295919]
["bitfinex-derivatives","ETHF0:USTF0",1730670406000,3.26405921,2467.5,2467.4,0.67807919]
["bitfinex-derivatives","ETHF0:USTF0",1730670406207,3.79233074,2467.5,2467.4,0.12675371]
["bitfinex-derivatives","ETHF0:USTF0",1730670407510,2.4781541,2467.5,2467.4,0.12675371]
["bitfinex-derivatives","ETHF0:USTF0",1730670408604,0.36488,2467.4,2467.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730670408804,1.94917245,2467.4,2467.3,1.11190956]
["bitfinex-derivatives","ETHF0:USTF0",1730670409010,1.94917245,2467.4,2467.3,0.98514758]
["bitfinex-derivatives","ETHF0:USTF0",1730670409306,1.94917245,2467.4,2467.3,1.11190964]
["bitfinex-derivatives","ETHF0:USTF0",1730670410112,0.36488,2467.4,2467.3,1.11190964]
["bitfinex-derivatives","ETHF0:USTF0",1730670410505,0.36488,2467.4,2467.3,0.98512826]
["bitfinex-derivatives","ETHF0:USTF0",1730670410806,0.36488,2467.4,2467.3,1.11188926]
["bitfinex-derivatives","ETHF0:USTF0",1730670411796,0.36488,2467.4,2467.3,0.12676479]
["bitfinex-derivatives","ETHF0:USTF0",1730670412000,0.36488,2467.4,2467.3,0.6780912]
["bitfinex-derivatives","ETHF0:USTF0",1730670412409,0.36488,2467.4,2467.3,0.12676479]
["bitfinex-derivatives","ETHF0:USTF0",1730670412603,0.36488,2467.4,2467.3,0.67806903]
["bitfinex-derivatives","ETHF0:USTF0",1730670413104,0.36488,2467.4,2467.3,1.04295903]
["bitfinex-derivatives","ETHF0:USTF0",1730670413308,0.36488,2467.4,2467.3,1.04294381]
["bitfinex-derivatives","ETHF0:USTF0",1730670413506,2.5386941,2467.6,2467.3,0.67805381]
["bitfinex-derivatives","ETHF0:USTF0",1730670413702,1.58424936,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670413907,1.94911936,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670414102,0.36487,2467.5,2467.4,1.04290992]
["bitfinex-derivatives","ETHF0:USTF0",1730670415508,2.5386941,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670415509,2.9035541,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670415704,2.9035541,2467.6,2467.5,0.12675784]
["bitfinex-derivatives","ETHF0:USTF0",1730670416009,2.9035541,2467.6,2467.5,0.49161784]
["bitfinex-derivatives","ETHF0:USTF0",1730670416010,0.36486,2467.6,2467.5,0.49161784]
["bitfinex-derivatives","ETHF0:USTF0",1730670416205,3.3557441,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670416412,3.3557441,2467.7,2467.6,0.49160784]
["bitfinex-derivatives","ETHF0:USTF0",1730670416607,3.3557441,2467.7,2467.6,0.49160194]
["bitfinex-derivatives","ETHF0:USTF0",1730670417211,3.3557441,2467.7,2467.6,0.12675194]
["bitfinex-derivatives","ETHF0:USTF0",1730670417911,3.3557441,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670417912,2.9908941,2467.7,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670418106,2.4781441,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670418305,2.4781441,2467.6,2467.5,0.49161511]
["bitfinex-derivatives","ETHF0:USTF0",1730670418914,0.36485,2467.6,2467.5,0.49161511]
["bitfinex-derivatives","ETHF0:USTF0",1730670419113,2.4781441,2467.6,2467.5,0.49161511]
["bitfinex-derivatives","ETHF0:USTF0",1730670420116,2.4781441,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670420316,2.4781441,2467.6,2467.5,0.49161626]
["bitfinex-derivatives","ETHF0:USTF0",1730670420911,2.9105441,2467.6,2467.5,0.49161626]
["bitfinex-derivatives","ETHF0:USTF0",1730670421215,2.9105441,2467.6,2467.5,1.04316015]
["bitfinex-derivatives","ETHF0:USTF0",1730670421905,2.9105441,2467.6,2467.5,0.67830015]
["bitfinex-derivatives","ETHF0:USTF0",1730670422414,0.79725,2467.6,2467.5,0.55154389]
["bitfinex-derivatives","ETHF0:USTF0",1730670422612,0.79725,2467.6,2467.5,0.67830067]
["bitfinex-derivatives","ETHF0:USTF0",1730670423211,0.79725,2467.6,2467.5,1.04316067]
["bitfinex-derivatives","ETHF0:USTF0",1730670423811,4.85005,2467.6,2467.5,0.67830067]
["bitfinex-derivatives","ETHF0:USTF0",1730670424117,0.36492,2467.1,2467.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730670424312,5.68704403,2467.1,2467.0,0.55172834]
["bitfinex-derivatives","ETHF0:USTF0",1730670424522,3.57272,2467.1,2467.0,0.55172834]
["bitfinex-derivatives","ETHF0:USTF0",1730670424711,4.02542,2467.1,2467.0,0.55172834]
["bitfinex-derivatives","ETHF0:USTF0",1730670425320,5.77396432,2467.1,2466.7,1.51419299]
["bitfinex-derivatives","ETHF0:USTF0",1730670425522,1.5850733,2466.9,2466.8,2.30639306]
["bitfinex-derivatives","ETHF0:USTF0",1730670426019,1.5850733,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670426220,1.9500233,2466.9,2466.8,1.05878544]
["bitfinex-derivatives","ETHF0:USTF0",1730670426412,1.9500233,2466.9,2466.8,0.55164727]
["bitfinex-derivatives","ETHF0:USTF0",1730670426611,0.36495,2466.9,2466.8,0.55164727]
["bitfinex-derivatives","ETHF0:USTF0",1730670427118,0.36495,2466.9,2466.8,0.55153443]
["bitfinex-derivatives","ETHF0:USTF0",1730670427320,1.9490852,2466.9,2466.8,0.55153443]
["bitfinex-derivatives","ETHF0:USTF0",1730670427519,0.36498,2466.7,2466.6,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1730670427718,1.58398254,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670427923,1.58398254,2467.0,2466.7,6.5488633]
["bitfinex-derivatives","ETHF0:USTF0",1730670428114,1.58398254,2467.3,2466.9,4.26939299]
["bitfinex-derivatives","ETHF0:USTF0",1730670428317,1.58428539,2467.3,2467.0,2.37218419]
["bitfinex-derivatives","ETHF0:USTF0",1730670428524,0.36495,2466.9,2466.7,1.06159299]
["bitfinex-derivatives","ETHF0:USTF0",1730670428721,0.36495,2466.9,2466.6,5.62877949]
["bitfinex-derivatives","ETHF0:USTF0",1730670428722,0.36498,2466.7,2466.6,5.09798299]
["bitfinex-derivatives","ETHF0:USTF0",1730670428918,0.8906,2466.8,2466.6,6.67381906]
["bitfinex-derivatives","ETHF0:USTF0",1730670429126,0.8906,2466.8,2466.7,2.30580607]
["bitfinex-derivatives","ETHF0:USTF0",1730670429418,1.25557,2466.8,2466.7,1.94082607]
["bitfinex-derivatives","ETHF0:USTF0",1730670429624,1.25557,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670429826,1.25557,2466.8,2466.7,0.916323]
["bitfinex-derivatives","ETHF0:USTF0",1730670430823,1.25557,2466.8,2466.7,1.339223]
["bitfinex-derivatives","ETHF0:USTF0",1730670431629,4.15425486,2466.8,2466.7,0.551343]
["bitfinex-derivatives","ETHF0:USTF0",1730670431920,4.15425486,2466.8,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670431921,0.365,2466.6,2466.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670432120,0.36499,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670432422,2.92270277,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670432620,1.25557,2466.8,2466.7,0.91607766]
["bitfinex-derivatives","ETHF0:USTF0",1730670432817,1.25557,2466.8,2466.7,0.91608347]
["bitfinex-derivatives","ETHF0:USTF0",1730670433121,1.58410277,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670433420,1.94905277,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670433927,1.58410277,2467.0,2466.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730670434520,1.94904277,2467.0,2466.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730670434726,1.58410277,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670435018,1.58410277,2467.0,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670435019,5.23280277,2466.9,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670435216,1.58410277,2466.8,2466.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730670435415,1.58410277,2466.8,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670435416,0.79129,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670435626,0.4263,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670435821,0.79128,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670436125,0.4263,2466.7,2466.6,0.49179583]
["bitfinex-derivatives","ETHF0:USTF0",1730670436926,0.4263,2466.7,2466.6,0.49179422]
["bitfinex-derivatives","ETHF0:USTF0",1730670437312,2.02500277,2466.9,2466.6,0.67764268]
["bitfinex-derivatives","ETHF0:USTF0",1730670437513,2.02500277,2466.9,2466.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730670437514,0.36497,2466.8,2466.7,0.49177422]
["bitfinex-derivatives","ETHF0:USTF0",1730670437721,2.46010277,2466.9,2466.7,0.12679422]
["bitfinex-derivatives","ETHF0:USTF0",1730670437925,2.46010277,2466.9,2466.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730670438135,0.36498,2466.8,2466.6,0.12679076]
["bitfinex-derivatives","ETHF0:USTF0",1730670438323,2.46010277,2466.9,2466.7,0.49177076]
["bitfinex-derivatives","ETHF0:USTF0",1730670438522,2.82506277,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670438728,0.36498,2466.8,2466.6,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670438922,2.82506277,2466.9,2466.7,0.12679142]
["bitfinex-derivatives","ETHF0:USTF0",1730670439121,2.82506277,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670439725,2.82506277,2466.9,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670440122,2.82506277,2466.9,2466.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730670440123,1.24096,2466.9,2466.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730670440325,1.24096,2466.9,2466.8,0.92915859]
["bitfinex-derivatives","ETHF0:USTF0",1730670440326,0.4409,2466.9,2466.8,0.92915859]
["bitfinex-derivatives","ETHF0:USTF0",1730670440630,1.58410277,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670440829,1.58410277,2467.0,2466.9,0.49173982]
["bitfinex-derivatives","ETHF0:USTF0",1730670441027,2.85873277,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670441426,1.27463,2467.1,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670441624,1.58478978,2467.0,2466.9,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670441819,1.58478978,2467.0,2466.9,0.4917226]
["bitfinex-derivatives","ETHF0:USTF0",1730670442524,1.94972978,2467.0,2466.9,0.4917226]
["bitfinex-derivatives","ETHF0:USTF0",1730670442828,1.58478978,2467.0,2466.9,0.4917226]
["bitfinex-derivatives","ETHF0:USTF0",1730670443027,1.58478978,2467.0,2466.9,0.1267826]
["bitfinex-derivatives","ETHF0:USTF0",1730670443224,3.02316432,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670443419,3.02316432,2467.1,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730670443420,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730670443625,1.95001255,2466.9,2466.8,0.49176225]
["bitfinex-derivatives","ETHF0:USTF0",1730670444231,1.95001255,2466.9,2466.8,0.12679225]
["bitfinex-derivatives","ETHF0:USTF0",1730670444531,1.95001255,2466.9,2466.8,0.49176225]
["bitfinex-derivatives","ETHF0:USTF0",1730670444833,1.95001255,2466.9,2466.8,0.12679225]
["bitfinex-derivatives","ETHF0:USTF0",1730670445027,0.36496,2466.9,2466.8,0.12679225]
["bitfinex-derivatives","ETHF0:USTF0",1730670445326,0.36495,2466.9,2466.8,0.49176225]
["bitfinex-derivatives","ETHF0:USTF0",1730670445526,1.95000255,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670445730,1.58505255,2467.2,2466.9,7.38817996]
["bitfinex-derivatives","ETHF0:USTF0",1730670445925,0.36492,2467.1,2467.0,0.12677996]
["bitfinex-derivatives","ETHF0:USTF0",1730670446128,0.36492,2467.1,2466.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730670446129,5.77696432,2467.1,2466.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730670446440,0.36497,2466.8,2466.7,0.12678885]
["bitfinex-derivatives","ETHF0:USTF0",1730670446626,1.94992422,2466.8,2466.6,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670446824,4.96136014,2466.9,2466.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730670446825,4.43284004,2466.9,2466.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730670447027,0.36497,2466.8,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670447229,0.36497,2466.8,2466.7,0.49176215]
["bitfinex-derivatives","ETHF0:USTF0",1730670447633,0.36497,2466.8,2466.7,0.12679215]
["bitfinex-derivatives","ETHF0:USTF0",1730670448027,1.58494422,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670448229,0.36498,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670448530,0.36498,2466.7,2466.6,0.49178258]
["bitfinex-derivatives","ETHF0:USTF0",1730670450830,1.58494422,2466.9,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730670451028,2.11346432,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670451029,0.36494,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670451230,5.24844422,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670451231,2.40557422,2467.1,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670451738,2.40557422,2467.1,2466.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730670451739,1.58494422,2467.1,2466.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730670451942,2.03454422,2467.2,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670452237,2.39945422,2467.2,2467.1,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730670452838,2.39945422,2467.2,2467.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730670454243,2.39945422,2467.2,2466.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730670454244,2.03454422,2467.2,2466.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730670454438,1.58494422,2467.0,2466.8,0.12677707]
["bitfinex-derivatives","ETHF0:USTF0",1730670454639,1.58494422,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730670454640,1.94989422,2467.0,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730670455339,1.94989422,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670456038,0.36496,2466.9,2466.8,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730670456337,0.81006,2466.9,2466.8,0.1267866]
["bitfinex-derivatives","ETHF0:USTF0",1730670456539,2.39500422,2466.9,2466.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1730670456742,0.36497,2466.8,2466.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1730670456944,3.28690422,2466.9,2466.7,0.92416267]
["bitfinex-derivatives","ETHF0:USTF0",1730670457146,3.28690422,2466.9,2466.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1730670458734,2.92194422,2466.9,2466.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1730670458940,0.36497,2466.8,2466.7,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670459140,0.36497,2466.8,2466.7,0.49176098]
["bitfinex-derivatives","ETHF0:USTF0",1730670460941,3.28691422,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670461237,3.28691422,2466.9,2466.8,0.49175999]
["bitfinex-derivatives","ETHF0:USTF0",1730670461439,3.28691422,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670461740,3.28691422,2466.9,2466.8,0.49175967]
["bitfinex-derivatives","ETHF0:USTF0",1730670461741,2.02734422,2466.9,2466.8,0.49175967]
["bitfinex-derivatives","ETHF0:USTF0",1730670461942,1.58494422,2467.2,2466.8,4.73128588]
["bitfinex-derivatives","ETHF0:USTF0",1730670462243,0.36492,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670462442,1.94986422,2467.2,2467.1,0.49170967]
["bitfinex-derivatives","ETHF0:USTF0",1730670463038,1.94986422,2467.2,2467.1,0.12678967]
["bitfinex-derivatives","ETHF0:USTF0",1730670463345,0.36492,2467.2,2467.1,0.12678967]
["bitfinex-derivatives","ETHF0:USTF0",1730670463935,2.11346432,2467.2,2467.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730670464141,1.94776146,2467.1,2467.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730670464343,1.94776146,2467.1,2467.0,0.55648061]
["bitfinex-derivatives","ETHF0:USTF0",1730670464949,1.94776146,2467.1,2467.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730670465336,1.94776146,2467.1,2467.0,0.5564808]
["bitfinex-derivatives","ETHF0:USTF0",1730670465941,4.41852,2467.1,2467.0,0.1267808]
["bitfinex-derivatives","ETHF0:USTF0",1730670466236,0.365,2466.6,2466.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730670466437,0.365,2466.6,2466.5,2.98806766]
["bitfinex-derivatives","ETHF0:USTF0",1730670466644,0.365,2466.6,2466.5,1.59873944]
["bitfinex-derivatives","ETHF0:USTF0",1730670467049,0.365,2466.6,2466.5,1.96374944]
["bitfinex-derivatives","ETHF0:USTF0",1730670467353,0.365,2466.6,2466.5,3.35330303]
["bitfinex-derivatives","ETHF0:USTF0",1730670467551,5.68384982,2466.6,2466.5,0.12679442]
["bitfinex-derivatives","ETHF0:USTF0",1730670467754,9.73824982,2466.6,2466.5,0.12679442]
["bitfinex-derivatives","ETHF0:USTF0",1730670467951,7.6272,2466.6,2466.5,0.12679442]
["bitfinex-derivatives","ETHF0:USTF0",1730670468246,0.36502,2466.5,2466.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730670468452,0.36502,2466.5,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730670468453,2.11147777,2466.5,2466.4,0.36502]
["bitfinex-derivatives","ETHF0:USTF0",1730670468747,2.11147777,2466.5,2466.4,0.4918297]
["bitfinex-derivatives","ETHF0:USTF0",1730670468946,2.11147777,2466.6,2466.5,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730670469253,2.11147777,2466.6,2466.5,0.1268097]
["bitfinex-derivatives","ETHF0:USTF0",1730670469444,0.365,2466.6,2466.5,0.4918197]
["bitfinex-derivatives","ETHF0:USTF0",1730670470245,2.47693787,2466.6,2466.5,0.4918197]
["bitfinex-derivatives","ETHF0:USTF0",1730670470450,2.11193787,2466.6,2466.5,0.4918197]
["bitfinex-derivatives","ETHF0:USTF0",1730670470645,2.64290503,2466.8,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670470646,2.11193787,2466.7,2466.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1730670470845,2.11193787,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670471050,2.11193787,2466.8,2466.3,6.07149299]
["bitfinex-derivatives","ETHF0:USTF0",1730670471051,0.36498,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670471349,1.58401748,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670473151,1.58401748,2466.7,2466.6,1.04329739]
["bitfinex-derivatives","ETHF0:USTF0",1730670473351,2.47690787,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670473553,2.47690787,2466.8,2466.7,0.49177418]
["bitfinex-derivatives","ETHF0:USTF0",1730670473755,2.47690787,2466.8,2466.7,1.04328509]
["bitfinex-derivatives","ETHF0:USTF0",1730670474143,2.47690787,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670474348,2.47690787,2466.8,2466.7,0.67838083]
["bitfinex-derivatives","ETHF0:USTF0",1730670474649,2.47706002,2466.8,2466.7,0.1267948]
["bitfinex-derivatives","ETHF0:USTF0",1730670474854,0.36497,2466.8,2466.7,0.1267948]
["bitfinex-derivatives","ETHF0:USTF0",1730670475351,0.36504,2466.3,2466.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730670475558,1.42104306,2466.3,2466.2,1.63351718]
["bitfinex-derivatives","ETHF0:USTF0",1730670475755,0.36504,2466.3,2466.2,1.12625662]
["bitfinex-derivatives","ETHF0:USTF0",1730670476461,1.94881502,2466.3,2466.2,1.49131662]
["bitfinex-derivatives","ETHF0:USTF0",1730670477549,1.94881502,2466.3,2466.2,1.49132312]
["bitfinex-derivatives","ETHF0:USTF0",1730670478353,1.94881502,2466.3,2466.2,0.93968164]
["bitfinex-derivatives","ETHF0:USTF0",1730670479347,1.94881502,2466.3,2466.2,0.12682164]
["bitfinex-derivatives","ETHF0:USTF0",1730670479552,7.26733582,2466.3,2466.2,0.12682164]
["bitfinex-derivatives","ETHF0:USTF0",1730670479857,9.37934195,2466.3,2466.2,0.12682164]
["bitfinex-derivatives","ETHF0:USTF0",1730670480450,7.26733582,2466.3,2466.2,0.12682164]
["bitfinex-derivatives","ETHF0:USTF0",1730670480656,2.57210613,2466.4,2466.2,0.12682036]
["bitfinex-derivatives","ETHF0:USTF0",1730670480854,1.58348226,2466.3,2466.2,0.36506]
["bitfinex-derivatives","ETHF0:USTF0",1730670481052,1.58348226,2466.3,2466.2,0.49187432]
["bitfinex-derivatives","ETHF0:USTF0",1730670482363,1.05589733,2466.4,2466.3,0.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730670482565,1.05589733,2466.4,2466.3,0.49185432]
["bitfinex-derivatives","ETHF0:USTF0",1730670482861,1.05589733,2466.4,2466.3,1.04291087]
["bitfinex-derivatives","ETHF0:USTF0",1730670483354,1.42092733,2466.4,2466.3,0.67786281]
["bitfinex-derivatives","ETHF0:USTF0",1730670483660,2.81551226,2466.4,2466.3,0.12680626]
["bitfinex-derivatives","ETHF0:USTF0",1730670484049,2.81551226,2466.4,2466.3,0.49184626]
["bitfinex-derivatives","ETHF0:USTF0",1730670484459,2.81551226,2466.4,2466.3,0.12680626]
["bitfinex-derivatives","ETHF0:USTF0",1730670484658,2.81551226,2466.4,2466.3,0.49184626]
["bitfinex-derivatives","ETHF0:USTF0",1730670485658,1.58348226,2466.4,2466.3,0.49184626]
["bitfinex-derivatives","ETHF0:USTF0",1730670485856,1.05536567,2466.4,2466.3,0.49184626]
["bitfinex-derivatives","ETHF0:USTF0",1730670486662,1.05536567,2466.4,2466.3,0.91244626]
["bitfinex-derivatives","ETHF0:USTF0",1730670486857,1.58348226,2466.6,2466.3,8.36053181]
["bitfinex-derivatives","ETHF0:USTF0",1730670487062,1.58348226,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670487255,1.58348226,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670487256,1.58348226,2466.9,2466.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730670487467,1.58348226,2466.9,2466.8,0.56598867]
["bitfinex-derivatives","ETHF0:USTF0",1730670487652,1.58348226,2466.9,2466.8,0.93095867]
["bitfinex-derivatives","ETHF0:USTF0",1730670487857,1.58363567,2466.9,2466.8,0.56598867]
["bitfinex-derivatives","ETHF0:USTF0",1730670488156,1.58363567,2467.0,2466.8,0.56598867]
["bitfinex-derivatives","ETHF0:USTF0",1730670488359,0.36495,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670488664,5.87225195,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670488858,1.94820771,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670489166,1.94820771,2466.8,2466.7,0.12679323]
["bitfinex-derivatives","ETHF0:USTF0",1730670489561,2.39020771,2466.8,2466.7,0.12679323]
["bitfinex-derivatives","ETHF0:USTF0",1730670489762,2.39020771,2466.8,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670489763,0.36498,2466.7,2466.6,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1730670489963,2.02516015,2466.8,2466.6,0.12679878]
["bitfinex-derivatives","ETHF0:USTF0",1730670490263,2.39014015,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670490470,2.39014015,2466.8,2466.7,0.49177427]
["bitfinex-derivatives","ETHF0:USTF0",1730670490963,2.39014015,2466.8,2466.7,0.12679427]
["bitfinex-derivatives","ETHF0:USTF0",1730670491276,1.58316015,2466.8,2466.7,0.49177427]
["bitfinex-derivatives","ETHF0:USTF0",1730670491763,1.58316015,2466.9,2466.8,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1730670491965,1.58316015,2466.9,2466.8,0.49176427]
["bitfinex-derivatives","ETHF0:USTF0",1730670492169,1.58316015,2466.9,2466.8,0.49175122]
["bitfinex-derivatives","ETHF0:USTF0",1730670492364,1.58316015,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670492669,1.58316015,2467.0,2466.9,0.49173122]
["bitfinex-derivatives","ETHF0:USTF0",1730670494067,1.58316015,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670494271,1.58316015,2467.1,2467.0,0.49172122]
["bitfinex-derivatives","ETHF0:USTF0",1730670497271,1.94808015,2467.1,2467.0,0.49171603]
["bitfinex-derivatives","ETHF0:USTF0",1730670497665,0.36492,2467.1,2467.0,0.49171603]
["bitfinex-derivatives","ETHF0:USTF0",1730670497867,1.58316015,2467.1,2467.0,0.49171603]
["bitfinex-derivatives","ETHF0:USTF0",1730670498366,0.36498,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670498560,0.36498,2466.8,2466.7,0.49176798]
["bitfinex-derivatives","ETHF0:USTF0",1730670498765,0.36498,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670498966,1.22638,2466.8,2466.7,0.49177234]
["bitfinex-derivatives","ETHF0:USTF0",1730670499462,0.8614,2466.8,2466.7,0.49177234]
["bitfinex-derivatives","ETHF0:USTF0",1730670500569,0.8614,2466.8,2466.7,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730670500772,0.8614,2466.8,2466.7,0.49176873]
["bitfinex-derivatives","ETHF0:USTF0",1730670502469,0.4322,2466.8,2466.7,0.49176873]
["bitfinex-derivatives","ETHF0:USTF0",1730670502679,2.53910613,2467.0,2466.7,0.49176873]
["bitfinex-derivatives","ETHF0:USTF0",1730670502680,1.58269036,2467.0,2466.7,4.18038873]
["bitfinex-derivatives","ETHF0:USTF0",1730670502878,1.58269036,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670503079,1.58269036,2467.0,2466.9,0.49173873]
["bitfinex-derivatives","ETHF0:USTF0",1730670504172,1.58269036,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670504372,1.58269036,2467.0,2466.9,0.61851205]
["bitfinex-derivatives","ETHF0:USTF0",1730670504876,1.94763036,2467.0,2466.9,0.61851205]
["bitfinex-derivatives","ETHF0:USTF0",1730670505378,1.58269036,2467.0,2466.9,0.61851205]
["bitfinex-derivatives","ETHF0:USTF0",1730670507376,1.94763036,2467.0,2466.9,0.61851205]
["bitfinex-derivatives","ETHF0:USTF0",1730670507880,1.94763036,2467.0,2466.9,0.61851736]
["bitfinex-derivatives","ETHF0:USTF0",1730670508072,0.36494,2467.0,2466.9,0.61851736]
["bitfinex-derivatives","ETHF0:USTF0",1730670508274,1.94763036,2467.0,2466.9,0.61851736]
["bitfinex-derivatives","ETHF0:USTF0",1730670509179,1.58269036,2467.0,2466.9,0.61851736]
["bitfinex-derivatives","ETHF0:USTF0",1730670509582,1.94763036,2467.0,2466.9,0.61851736]
["bitfinex-derivatives","ETHF0:USTF0",1730670509885,0.4542,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670509886,1.58269036,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670510075,2.40650036,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670510282,2.40650036,2467.2,2467.1,0.49169041]
["bitfinex-derivatives","ETHF0:USTF0",1730670510676,2.04159036,2467.2,2467.1,0.49169041]
["bitfinex-derivatives","ETHF0:USTF0",1730670510983,2.04159036,2467.2,2467.1,0.49169045]
["bitfinex-derivatives","ETHF0:USTF0",1730670511183,2.40650036,2467.2,2467.1,0.49169045]
["bitfinex-derivatives","ETHF0:USTF0",1730670511384,2.40650036,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670511580,0.4589,2467.2,2467.1,0.49169243]
["bitfinex-derivatives","ETHF0:USTF0",1730670511776,2.04159036,2467.2,2467.1,0.49169243]
["bitfinex-derivatives","ETHF0:USTF0",1730670512485,0.4589,2467.2,2467.1,0.49169243]
["bitfinex-derivatives","ETHF0:USTF0",1730670513886,0.4589,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670513887,0.82381,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670514192,2.40650036,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670514691,2.04159036,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670515285,0.82381,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670515484,2.40650036,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670515687,2.04159036,2467.2,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730670515986,0.36493,2467.1,2467.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670516187,0.36492,2467.1,2467.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670516691,1.94761036,2467.1,2467.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670517287,0.36492,2467.1,2467.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670518191,0.36492,2467.1,2467.0,0.49169739]
["bitfinex-derivatives","ETHF0:USTF0",1730670518192,3.57272,2467.1,2467.0,0.49169739]
["bitfinex-derivatives","ETHF0:USTF0",1730670518400,5.15541036,2467.1,2467.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670518991,4.79049036,2467.1,2466.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730670519191,0.80234,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670519490,0.4374,2467.0,2466.9,0.49173771]
["bitfinex-derivatives","ETHF0:USTF0",1730670519998,0.80234,2467.0,2466.9,0.49173771]
["bitfinex-derivatives","ETHF0:USTF0",1730670520201,0.4374,2467.0,2466.9,0.49173771]
["bitfinex-derivatives","ETHF0:USTF0",1730670520889,0.80234,2467.0,2466.9,0.49173771]
["bitfinex-derivatives","ETHF0:USTF0",1730670521595,0.80234,2467.0,2466.9,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1730670522195,0.80234,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670522389,2.38503036,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670522694,2.02009036,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670522893,0.4374,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670523090,3.6452,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670523399,5.22789036,2467.0,2466.9,0.49173825]
["bitfinex-derivatives","ETHF0:USTF0",1730670523795,1.58269036,2467.2,2466.9,4.73118162]
["bitfinex-derivatives","ETHF0:USTF0",1730670524097,1.58269036,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670524392,0.3649,2467.3,2467.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730670524598,1.7059,2467.3,2467.2,0.49166483]
["bitfinex-derivatives","ETHF0:USTF0",1730670524788,1.7059,2467.3,2467.2,0.12676483]
["bitfinex-derivatives","ETHF0:USTF0",1730670524988,3.28859036,2467.3,2467.2,0.49167483]
["bitfinex-derivatives","ETHF0:USTF0",1730670525394,4.60296113,2467.3,2467.2,0.49167483]
["bitfinex-derivatives","ETHF0:USTF0",1730670525590,4.60296113,2467.3,2467.2,0.12676483]
["bitfinex-derivatives","ETHF0:USTF0",1730670525796,3.02027077,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730670526402,0.36491,2467.2,2467.1,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1730670526698,1.94843051,2467.2,2467.1,3.69948122]
["bitfinex-derivatives","ETHF0:USTF0",1730670527091,0.36491,2467.2,2467.1,0.32960855]
["bitfinex-derivatives","ETHF0:USTF0",1730670527288,0.36491,2467.2,2467.1,0.32961998]
["bitfinex-derivatives","ETHF0:USTF0",1730670527499,1.94842723,2467.2,2467.1,0.32961998]
["bitfinex-derivatives","ETHF0:USTF0",1730670527695,0.36491,2467.2,2467.1,0.32961998]
["bitfinex-derivatives","ETHF0:USTF0",1730670528495,2.47691613,2467.2,2467.1,0.32961998]
["bitfinex-derivatives","ETHF0:USTF0",1730670529401,2.11200613,2467.2,2467.1,0.32962026]
["bitfinex-derivatives","ETHF0:USTF0",1730670529705,2.47691613,2467.2,2467.1,0.32962026]
["bitfinex-derivatives","ETHF0:USTF0",1730670530503,2.11200613,2467.2,2467.1,0.69454026]
["bitfinex-derivatives","ETHF0:USTF0",1730670530801,0.36491,2467.2,2467.1,0.32962026]
["bitfinex-derivatives","ETHF0:USTF0",1730670531004,2.47691613,2467.2,2467.1,0.32962026]
["bitfinex-derivatives","ETHF0:USTF0",1730670531701,2.47691613,2467.2,2467.1,0.88109757]
["bitfinex-derivatives","ETHF0:USTF0",1730670532898,2.47691613,2467.2,2467.0,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730670533093,2.47691613,2467.2,2466.8,1.50199299]
["bitfinex-derivatives","ETHF0:USTF0",1730670533094,2.47691613,2467.2,2467.1,0.88120427]
["bitfinex-derivatives","ETHF0:USTF0",1730670533506,0.36491,2467.2,2467.1,0.55159517]
["bitfinex-derivatives","ETHF0:USTF0",1730670533806,2.47886044,2467.2,2467.1,1.10323257]
["bitfinex-derivatives","ETHF0:USTF0",1730670534204,2.47886044,2467.2,2467.1,0.88122356]
["bitfinex-derivatives","ETHF0:USTF0",1730670535003,2.11395044,2467.2,2467.1,0.88122356]
["bitfinex-derivatives","ETHF0:USTF0",1730670535202,2.11395044,2467.2,2467.1,1.24614356]
["bitfinex-derivatives","ETHF0:USTF0",1730670535398,2.11395044,2467.2,2467.1,0.88122356]
["bitfinex-derivatives","ETHF0:USTF0",1730670535600,0.4523,2467.3,2467.2,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730670535804,0.4523,2467.3,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730670536005,0.4523,2467.3,2467.2,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1730670536405,2.03803426,2467.3,2467.2,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1730670536603,0.4523,2467.3,2467.2,1.759058]
["bitfinex-derivatives","ETHF0:USTF0",1730670536800,1.58570907,2467.3,2467.2,1.759058]
["bitfinex-derivatives","ETHF0:USTF0",1730670537001,1.58570907,2467.3,2467.2,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1730670537201,1.58570907,2467.3,2467.2,3.01602364]
["bitfinex-derivatives","ETHF0:USTF0",1730670537401,1.58570907,2467.3,2467.2,3.52306148]
["bitfinex-derivatives","ETHF0:USTF0",1730670538111,1.58570907,2467.3,2467.2,7.57586148]
["bitfinex-derivatives","ETHF0:USTF0",1730670538413,1.58570907,2467.3,2467.2,7.21095148]
["bitfinex-derivatives","ETHF0:USTF0",1730670538603,1.58570907,2467.3,2467.2,7.57586148]
["bitfinex-derivatives","ETHF0:USTF0",1730670538999,2.02620907,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670539203,2.02620907,2467.4,2467.3,1.24617239]
["bitfinex-derivatives","ETHF0:USTF0",1730670539399,2.02620907,2467.4,2467.3,2.63557709]
["bitfinex-derivatives","ETHF0:USTF0",1730670540000,2.02620907,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670540204,2.02620907,2467.4,2467.3,2.12833263]
["bitfinex-derivatives","ETHF0:USTF0",1730670540412,2.02620907,2467.4,2467.3,2.63534606]
["bitfinex-derivatives","ETHF0:USTF0",1730670540413,1.58570907,2467.4,2467.3,2.63534606]
["bitfinex-derivatives","ETHF0:USTF0",1730670540612,2.11395044,2467.6,2467.3,2.63534606]
["bitfinex-derivatives","ETHF0:USTF0",1730670540613,1.58570907,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670540813,1.58570907,2467.5,2467.4,1.24593253]
["bitfinex-derivatives","ETHF0:USTF0",1730670542114,1.95056907,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670542506,1.95056907,2467.6,2467.5,0.91619985]
["bitfinex-derivatives","ETHF0:USTF0",1730670542713,1.95056907,2467.6,2467.5,1.11899448]
["bitfinex-derivatives","ETHF0:USTF0",1730670542914,8.85141892,2467.6,2467.5,0.88088112]
["bitfinex-derivatives","ETHF0:USTF0",1730670543100,8.85141892,2467.6,2467.1,2.09944513]
["bitfinex-derivatives","ETHF0:USTF0",1730670543101,0.36491,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670543509,6.53124526,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670543918,6.96934526,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670544217,2.91574526,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670544518,7.42364526,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670545208,5.31091,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670545607,1.25731,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670545901,5.31091,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670546307,5.77711,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670546502,1.72351,2467.2,2467.1,0.50705564]
["bitfinex-derivatives","ETHF0:USTF0",1730670547317,0.36493,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670547516,2.47786144,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670547914,2.11293144,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670548218,2.11293144,2467.1,2466.7,4.69469299]
["bitfinex-derivatives","ETHF0:USTF0",1730670548219,1.58478301,2467.1,2466.8,2.33895299]
["bitfinex-derivatives","ETHF0:USTF0",1730670548413,1.58478301,2467.1,2467.0,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730670549216,1.58478301,2467.2,2467.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730670549509,1.58478301,2467.4,2467.1,7.13966924]
["bitfinex-derivatives","ETHF0:USTF0",1730670549821,2.11293144,2467.6,2467.1,7.13966924]
["bitfinex-derivatives","ETHF0:USTF0",1730670549822,1.58478301,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670552821,1.58478301,2467.5,2467.4,4.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730670553117,1.58478301,2467.7,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730670553314,1.58478301,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670553509,1.58478301,2467.7,2467.6,0.56764677]
["bitfinex-derivatives","ETHF0:USTF0",1730670554911,5.23028301,2467.8,2467.6,0.20279677]
["bitfinex-derivatives","ETHF0:USTF0",1730670555117,5.23028301,2467.8,2467.7,0.69437417]
["bitfinex-derivatives","ETHF0:USTF0",1730670556521,5.59510301,2467.8,2467.7,0.69437417]
["bitfinex-derivatives","ETHF0:USTF0",1730670556716,5.23028301,2467.8,2467.7,0.69437417]
["bitfinex-derivatives","ETHF0:USTF0",1730670557112,2.02248301,2467.8,2467.7,0.69437417]
["bitfinex-derivatives","ETHF0:USTF0",1730670557320,5.59510301,2467.8,2467.7,0.32954417]
["bitfinex-derivatives","ETHF0:USTF0",1730670557518,5.59510301,2467.8,2467.7,0.1267474]
["bitfinex-derivatives","ETHF0:USTF0",1730670558417,0.36485,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670558821,0.36484,2467.7,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670560012,0.36484,2467.7,2467.6,0.4915905]
["bitfinex-derivatives","ETHF0:USTF0",1730670560920,0.36484,2467.7,2467.6,0.1267505]
["bitfinex-derivatives","ETHF0:USTF0",1730670561428,0.36484,2467.7,2467.6,0.4916005]
["bitfinex-derivatives","ETHF0:USTF0",1730670562112,0.36484,2467.7,2467.6,0.1267505]
["bitfinex-derivatives","ETHF0:USTF0",1730670562321,0.36484,2467.7,2467.6,0.14194023]
["bitfinex-derivatives","ETHF0:USTF0",1730670562625,0.36484,2467.7,2467.6,0.50679023]
["bitfinex-derivatives","ETHF0:USTF0",1730670563326,0.36484,2467.7,2467.6,0.14194023]
["bitfinex-derivatives","ETHF0:USTF0",1730670563528,0.36484,2467.7,2467.6,0.50679023]
["bitfinex-derivatives","ETHF0:USTF0",1730670564424,0.36484,2467.7,2467.6,0.50678997]
["bitfinex-derivatives","ETHF0:USTF0",1730670565415,0.36484,2467.7,2467.6,0.14193997]
["bitfinex-derivatives","ETHF0:USTF0",1730670565630,0.36484,2467.7,2467.6,0.50678997]
["bitfinex-derivatives","ETHF0:USTF0",1730670566715,0.36484,2467.7,2467.6,0.70958695]
["bitfinex-derivatives","ETHF0:USTF0",1730670567927,4.01032,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670568430,4.01032,2467.8,2467.7,0.50676997]
["bitfinex-derivatives","ETHF0:USTF0",1730670568926,4.01032,2467.8,2467.7,0.38001973]
["bitfinex-derivatives","ETHF0:USTF0",1730670569130,4.01032,2467.8,2467.7,0.50676382]
["bitfinex-derivatives","ETHF0:USTF0",1730670569926,4.01032,2467.8,2467.7,0.38001973]
["bitfinex-derivatives","ETHF0:USTF0",1730670571329,4.01032,2467.8,2467.7,0.01518973]
["bitfinex-derivatives","ETHF0:USTF0",1730670571522,4.01032,2467.8,2467.7,0.50676421]
["bitfinex-derivatives","ETHF0:USTF0",1730670573433,0.80252,2467.8,2467.7,0.50676421]
["bitfinex-derivatives","ETHF0:USTF0",1730670573735,4.01032,2467.8,2467.7,0.50676421]
["bitfinex-derivatives","ETHF0:USTF0",1730670574525,0.80252,2467.8,2467.7,0.50676421]
["bitfinex-derivatives","ETHF0:USTF0",1730670574729,0.80252,2467.8,2467.7,0.70955346]
["bitfinex-derivatives","ETHF0:USTF0",1730670575033,2.38651346,2467.8,2467.7,0.70955346]
["bitfinex-derivatives","ETHF0:USTF0",1730670575632,0.4377,2467.8,2467.7,0.70955346]
["bitfinex-derivatives","ETHF0:USTF0",1730670575933,1.58399346,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670576230,1.58399346,2467.9,2467.8,1.61375373]
["bitfinex-derivatives","ETHF0:USTF0",1730670576433,1.58399346,2467.9,2467.8,1.62894346]
["bitfinex-derivatives","ETHF0:USTF0",1730670577033,1.94880346,2467.9,2467.8,0.34472346]
["bitfinex-derivatives","ETHF0:USTF0",1730670577233,2.36940346,2467.9,2467.8,0.50675421]
["bitfinex-derivatives","ETHF0:USTF0",1730670587242,2.36940346,2467.9,2467.8,0.38000973]
["bitfinex-derivatives","ETHF0:USTF0",1730670587537,2.36940346,2467.9,2467.8,0.50675016]
["bitfinex-derivatives","ETHF0:USTF0",1730670587737,2.36940346,2467.9,2467.8,0.38000973]
["bitfinex-derivatives","ETHF0:USTF0",1730670587939,2.36940346,2467.9,2467.8,0.50674998]
["bitfinex-derivatives","ETHF0:USTF0",1730670590528,0.78541,2467.9,2467.8,0.50674998]
["bitfinex-derivatives","ETHF0:USTF0",1730670591439,0.78541,2467.9,2467.8,0.70953443]
["bitfinex-derivatives","ETHF0:USTF0",1730670591737,4.21155577,2467.9,2467.8,0.14192998]
["bitfinex-derivatives","ETHF0:USTF0",1730670591951,6.15156449,2467.9,2467.8,0.14192998]
["bitfinex-derivatives","ETHF0:USTF0",1730670592141,0.91207,2467.8,2467.2,1.5233711]
["bitfinex-derivatives","ETHF0:USTF0",1730670592333,0.91207,2467.8,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670592334,1.58411135,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670592532,1.58411135,2467.5,2467.4,1.1146878]
["bitfinex-derivatives","ETHF0:USTF0",1730670593644,0.36486,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670593938,0.36486,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670594444,0.36486,2467.6,2467.5,0.7498178]
["bitfinex-derivatives","ETHF0:USTF0",1730670594641,3.4691491,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670595539,0.82916,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670595737,3.4691491,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670596536,3.1042891,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670596841,0.82915,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670597035,0.4643,2467.6,2467.5,1.1146778]
["bitfinex-derivatives","ETHF0:USTF0",1730670597231,0.82915,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670597438,2.6399891,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670597630,3.0905891,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670598342,3.0905891,2467.8,2467.7,1.11538213]
["bitfinex-derivatives","ETHF0:USTF0",1730670598741,3.4554091,2467.8,2467.7,1.11538213]
["bitfinex-derivatives","ETHF0:USTF0",1730670598941,0.81542,2467.8,2467.7,1.11538213]
["bitfinex-derivatives","ETHF0:USTF0",1730670599341,3.4554091,2467.8,2467.7,1.11538213]
["bitfinex-derivatives","ETHF0:USTF0",1730670599742,0.4506,2467.8,2467.7,1.11538213]
["bitfinex-derivatives","ETHF0:USTF0",1730670600044,0.4506,2467.8,2467.7,1.11537904]
["bitfinex-derivatives","ETHF0:USTF0",1730670601037,2.12957449,2467.8,2467.7,0.75054904]
["bitfinex-derivatives","ETHF0:USTF0",1730670601241,4.76956359,2467.8,2467.7,0.75054904]
["bitfinex-derivatives","ETHF0:USTF0",1730670601438,4.76956359,2467.8,2467.7,0.20279123]
["bitfinex-derivatives","ETHF0:USTF0",1730670601639,3.45820367,2467.8,2467.7,1.11542002]
["bitfinex-derivatives","ETHF0:USTF0",1730670602145,3.09338367,2467.8,2467.7,1.11542002]
["bitfinex-derivatives","ETHF0:USTF0",1730670602345,3.09338367,2467.8,2467.7,1.11541603]
["bitfinex-derivatives","ETHF0:USTF0",1730670602542,2.11495025,2467.8,2467.7,3.44815321]
["bitfinex-derivatives","ETHF0:USTF0",1730670602745,2.11495025,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670602942,2.11495025,2467.9,2467.8,2.49881872]
["bitfinex-derivatives","ETHF0:USTF0",1730670604041,2.11495025,2467.9,2467.8,2.62554821]
["bitfinex-derivatives","ETHF0:USTF0",1730670604647,5.3231222,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670604946,1.25717,2468.2,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670604947,1.35218882,2468.2,2467.9,13.61211098]
["bitfinex-derivatives","ETHF0:USTF0",1730670605152,1.58668942,2468.2,2468.1,1.31415449]
["bitfinex-derivatives","ETHF0:USTF0",1730670605364,1.58668942,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670605650,1.58668942,2468.3,2468.2,1.24207552]
["bitfinex-derivatives","ETHF0:USTF0",1730670605851,1.58668942,2468.3,2468.2,4.24632947]
["bitfinex-derivatives","ETHF0:USTF0",1730670606149,1.58668942,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670606354,1.58668942,2468.4,2468.3,1.24123481]
["bitfinex-derivatives","ETHF0:USTF0",1730670607348,1.58668942,2468.4,2468.3,0.6941719]
["bitfinex-derivatives","ETHF0:USTF0",1730670607846,1.58668942,2468.5,2468.3,0.3294219]
["bitfinex-derivatives","ETHF0:USTF0",1730670608051,1.58668942,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670608254,1.58668942,2468.4,2468.3,0.3294238]
["bitfinex-derivatives","ETHF0:USTF0",1730670608255,1.05654608,2468.4,2468.3,0.3294238]
["bitfinex-derivatives","ETHF0:USTF0",1730670608454,1.05654608,2468.4,2468.3,0.6941738]
["bitfinex-derivatives","ETHF0:USTF0",1730670609346,1.05654608,2468.4,2468.3,0.49145146]
["bitfinex-derivatives","ETHF0:USTF0",1730670609553,1.05654608,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670609751,1.05654608,2468.4,2468.3,0.49145172]
["bitfinex-derivatives","ETHF0:USTF0",1730670610247,1.05654608,2468.4,2468.3,0.69417499]
["bitfinex-derivatives","ETHF0:USTF0",1730670610447,1.05654608,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670610756,1.05654608,2468.5,2468.4,0.49143172]
["bitfinex-derivatives","ETHF0:USTF0",1730670612259,1.05654608,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670612849,1.05654608,2468.5,2468.4,0.4914315]
["bitfinex-derivatives","ETHF0:USTF0",1730670613054,1.05654608,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670615162,1.42125608,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670615460,1.42125608,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730670615867,1.42124608,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730670616459,1.95138942,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730670617065,1.58668942,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730670617360,2.90084391,2468.3,2467.8,1.31415449]
["bitfinex-derivatives","ETHF0:USTF0",1730670617563,0.3648,2468.0,2467.9,0.49152551]
["bitfinex-derivatives","ETHF0:USTF0",1730670617757,0.3648,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730670618158,4.69901077,2468.1,2467.8,1.31415449]
["bitfinex-derivatives","ETHF0:USTF0",1730670618359,1.05641077,2468.0,2467.8,1.31415449]
["bitfinex-derivatives","ETHF0:USTF0",1730670618559,1.05641077,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670618759,1.85599077,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670619364,1.49121077,2468.1,2467.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730670619666,1.42121077,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730670619856,1.42121077,2468.0,2467.8,0.12672648]
["bitfinex-derivatives","ETHF0:USTF0",1730670619857,0.36483,2467.8,2467.6,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1730670620063,0.4446,2467.7,2467.6,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1730670620364,0.4446,2467.7,2467.6,3.69937905]
["bitfinex-derivatives","ETHF0:USTF0",1730670620669,0.4446,2467.7,2467.6,0.49157905]
["bitfinex-derivatives","ETHF0:USTF0",1730670621158,0.4446,2467.7,2467.6,4.54437905]
["bitfinex-derivatives","ETHF0:USTF0",1730670621359,1.42121077,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670621569,1.42121077,2468.0,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670621570,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670621761,1.05641077,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670623665,1.05641077,2467.9,2467.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730670623666,1.42121077,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670624062,1.05641077,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670624259,1.93581077,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670624563,2.30059077,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670625167,0.36483,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670625368,1.42367191,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670626969,1.42368191,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670628864,1.05886191,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670629070,1.05886191,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670629370,1.42365191,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670629568,1.05886191,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670630162,1.42365191,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670630368,1.05886191,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670630874,1.95147942,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670631074,0.36479,2468.0,2467.9,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670631274,2.83086942,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670631971,2.46608942,2468.1,2467.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730670632174,0.36481,2467.9,2467.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1730670632371,1.42354029,2467.9,2467.8,0.12673054]
["bitfinex-derivatives","ETHF0:USTF0",1730670632666,1.42354029,2467.9,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670632667,0.36485,2467.6,2467.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730670632861,0.36485,2467.6,2467.5,0.49160707]
["bitfinex-derivatives","ETHF0:USTF0",1730670633067,1.42370889,2467.6,2467.5,0.49160707]
["bitfinex-derivatives","ETHF0:USTF0",1730670633266,1.86930889,2467.6,2467.5,0.49160707]
["bitfinex-derivatives","ETHF0:USTF0",1730670634966,1.86930889,2467.6,2467.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730670634967,0.36487,2467.5,2467.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730670635268,0.4439,2467.5,2467.4,0.49162003]
["bitfinex-derivatives","ETHF0:USTF0",1730670635475,1.50275889,2467.5,2467.4,0.12675003]
["bitfinex-derivatives","ETHF0:USTF0",1730670635775,0.36488,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730670635970,1.48395889,2467.4,2467.3,0.49164938]
["bitfinex-derivatives","ETHF0:USTF0",1730670636168,2.03218834,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670636169,1.50275889,2467.5,2467.4,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730670636768,2.11729384,2467.7,2467.4,0.1267476]
["bitfinex-derivatives","ETHF0:USTF0",1730670636769,1.05885889,2467.7,2467.4,0.1267476]
["bitfinex-derivatives","ETHF0:USTF0",1730670636962,1.05885889,2467.7,2467.6,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730670637161,1.86757889,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670637576,1.50275889,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670637775,1.50275889,2467.8,2467.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730670638762,1.86757889,2467.8,2467.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730670638967,1.50275889,2467.8,2467.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730670640468,1.50275889,2467.8,2467.7,0.94606924]
["bitfinex-derivatives","ETHF0:USTF0",1730670640670,1.05885889,2467.8,2467.7,0.94606924]
["bitfinex-derivatives","ETHF0:USTF0",1730670640972,1.05885889,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670641170,1.05885889,2467.9,2467.8,0.49155708]
["bitfinex-derivatives","ETHF0:USTF0",1730670641776,1.05885889,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670641986,1.05885889,2467.9,2467.8,0.49155816]
["bitfinex-derivatives","ETHF0:USTF0",1730670642273,3.01195723,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670642467,1.95309834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670642671,1.58828834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670644772,1.95309834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670645378,1.58828834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670646781,1.95309834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670647570,1.58828834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670647965,1.95309834,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670648170,1.95309834,2467.9,2467.8,0.49155963]
["bitfinex-derivatives","ETHF0:USTF0",1730670648368,1.95309834,2467.9,2467.8,0.12673963]
["bitfinex-derivatives","ETHF0:USTF0",1730670648579,4.5202,2468.0,2467.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670648580,0.36482,2467.8,2467.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670648777,1.58796009,2467.8,2467.7,0.4915648]
["bitfinex-derivatives","ETHF0:USTF0",1730670649279,1.95278009,2467.8,2467.7,0.4915648]
["bitfinex-derivatives","ETHF0:USTF0",1730670650474,1.95278009,2467.8,2467.7,0.1267448]
["bitfinex-derivatives","ETHF0:USTF0",1730670650669,1.95278009,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670651880,1.58796009,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670652082,0.36482,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670652281,1.42339729,2467.8,2467.7,0.49157253]
["bitfinex-derivatives","ETHF0:USTF0",1730670652575,1.05857729,2467.8,2467.7,0.49157253]
["bitfinex-derivatives","ETHF0:USTF0",1730670653581,1.42339729,2467.8,2467.7,0.49157253]
["bitfinex-derivatives","ETHF0:USTF0",1730670653886,1.05857729,2467.8,2467.7,0.49157253]
["bitfinex-derivatives","ETHF0:USTF0",1730670655878,1.05857729,2467.8,2467.7,0.69435676]
["bitfinex-derivatives","ETHF0:USTF0",1730670657281,1.05857729,2467.8,2467.7,2.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1730670658685,1.05857729,2467.8,2467.7,2.55502812]
["bitfinex-derivatives","ETHF0:USTF0",1730670659684,1.05857729,2467.8,2467.7,1.2410691]
["bitfinex-derivatives","ETHF0:USTF0",1730670660284,1.58796009,2467.8,2467.7,1.2410691]
["bitfinex-derivatives","ETHF0:USTF0",1730670660586,1.58796009,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670660885,1.58796009,2467.8,2467.7,1.24129626]
["bitfinex-derivatives","ETHF0:USTF0",1730670662183,1.58796009,2467.8,2467.7,2.11701022]
["bitfinex-derivatives","ETHF0:USTF0",1730670662488,1.58796009,2467.8,2467.7,2.62395796]
["bitfinex-derivatives","ETHF0:USTF0",1730670662878,1.58796009,2467.8,2467.7,2.11701022]
["bitfinex-derivatives","ETHF0:USTF0",1730670663086,1.58796009,2467.8,2467.7,2.62395445]
["bitfinex-derivatives","ETHF0:USTF0",1730670663488,1.58796009,2467.8,2467.7,2.62395484]
["bitfinex-derivatives","ETHF0:USTF0",1730670664679,1.58796009,2467.8,2467.7,3.93791386]
["bitfinex-derivatives","ETHF0:USTF0",1730670665390,1.58796009,2467.8,2467.7,7.98991386]
["bitfinex-derivatives","ETHF0:USTF0",1730670666393,2.11729384,2467.9,2467.7,7.98991386]
["bitfinex-derivatives","ETHF0:USTF0",1730670666587,2.11729384,2467.9,2467.8,1.24128505]
["bitfinex-derivatives","ETHF0:USTF0",1730670666787,2.11729384,2467.9,2467.8,1.70388505]
["bitfinex-derivatives","ETHF0:USTF0",1730670667288,2.11729384,2467.9,2467.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1730670667593,2.11729384,2467.9,2467.8,1.70446123]
["bitfinex-derivatives","ETHF0:USTF0",1730670668185,2.11729384,2467.9,2467.8,2.15196123]
["bitfinex-derivatives","ETHF0:USTF0",1730670668386,2.11729384,2467.9,2467.8,12.56890257]
["bitfinex-derivatives","ETHF0:USTF0",1730670668594,1.5898701,2467.9,2467.8,12.56890257]
["bitfinex-derivatives","ETHF0:USTF0",1730670668786,1.5898701,2467.9,2467.8,13.63137337]
["bitfinex-derivatives","ETHF0:USTF0",1730670669298,1.05961704,2468.1,2467.8,15.58821484]
["bitfinex-derivatives","ETHF0:USTF0",1730670669590,1.05961704,2468.1,2468.0,3.27252072]
["bitfinex-derivatives","ETHF0:USTF0",1730670669793,1.05961704,2468.2,2468.1,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730670669991,1.05961704,2468.2,2468.1,6.8951185]
["bitfinex-derivatives","ETHF0:USTF0",1730670670888,1.05961704,2468.2,2468.1,5.832493]
["bitfinex-derivatives","ETHF0:USTF0",1730670671391,1.05961704,2468.2,2468.1,2.62378706]
["bitfinex-derivatives","ETHF0:USTF0",1730670673285,1.05961704,2468.2,2468.1,1.24146712]
["bitfinex-derivatives","ETHF0:USTF0",1730670674396,1.5898701,2468.3,2468.1,1.24146712]
["bitfinex-derivatives","ETHF0:USTF0",1730670674397,1.05961704,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670674599,2.37224862,2468.3,2468.2,0.87668712]
["bitfinex-derivatives","ETHF0:USTF0",1730670674801,5.78705902,2468.3,2467.8,4.19622397]
["bitfinex-derivatives","ETHF0:USTF0",1730670674988,4.21790286,2468.3,2468.2,0.12672287]
["bitfinex-derivatives","ETHF0:USTF0",1730670675390,6.15180902,2468.3,2468.2,0.12672287]
["bitfinex-derivatives","ETHF0:USTF0",1730670676398,8.26824733,2468.3,2468.2,0.12672287]
["bitfinex-derivatives","ETHF0:USTF0",1730670676593,8.26824733,2468.3,2468.2,0.49148287]
["bitfinex-derivatives","ETHF0:USTF0",1730670678403,4.21704733,2468.3,2468.2,0.49148355]
["bitfinex-derivatives","ETHF0:USTF0",1730670678596,4.21704733,2468.3,2468.2,0.12672355]
["bitfinex-derivatives","ETHF0:USTF0",1730670678793,4.21704733,2468.3,2468.2,0.49148355]
["bitfinex-derivatives","ETHF0:USTF0",1730670678995,2.90308831,2468.3,2468.2,0.49148355]
["bitfinex-derivatives","ETHF0:USTF0",1730670679395,2.90308831,2468.3,2468.2,2.00818575]
["bitfinex-derivatives","ETHF0:USTF0",1730670679396,2.37394032,2468.3,2468.2,2.00818575]
["bitfinex-derivatives","ETHF0:USTF0",1730670679600,2.37394032,2468.3,2468.2,0.69422673]
["bitfinex-derivatives","ETHF0:USTF0",1730670680202,2.00919032,2468.3,2468.2,0.69422673]
["bitfinex-derivatives","ETHF0:USTF0",1730670680796,2.37394032,2468.3,2468.2,0.69422673]
["bitfinex-derivatives","ETHF0:USTF0",1730670681300,0.78665,2468.3,2468.2,0.69422673]
["bitfinex-derivatives","ETHF0:USTF0",1730670681997,0.78665,2468.3,2468.2,0.69422732]
["bitfinex-derivatives","ETHF0:USTF0",1730670682400,0.78665,2468.3,2468.2,0.32946733]
["bitfinex-derivatives","ETHF0:USTF0",1730670682708,2.90308831,2468.3,2468.2,0.1267182]
["bitfinex-derivatives","ETHF0:USTF0",1730670683691,0.78665,2468.3,2468.2,0.1267182]
["bitfinex-derivatives","ETHF0:USTF0",1730670684095,0.78665,2468.3,2468.2,0.4914782]
["bitfinex-derivatives","ETHF0:USTF0",1730670684702,0.78665,2468.3,2468.2,0.1267182]
["bitfinex-derivatives","ETHF0:USTF0",1730670685706,0.78665,2468.3,2468.2,0.4914782]
["bitfinex-derivatives","ETHF0:USTF0",1730670685995,0.36477,2468.2,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670686199,2.48120051,2468.2,2468.1,0.69424985]
["bitfinex-derivatives","ETHF0:USTF0",1730670688806,2.11643051,2468.2,2468.1,0.69424985]
["bitfinex-derivatives","ETHF0:USTF0",1730670689105,2.11643051,2468.2,2468.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1730670689309,2.11643051,2468.2,2468.1,0.69424965]
["bitfinex-derivatives","ETHF0:USTF0",1730670689802,2.48119051,2468.2,2468.1,0.69424965]
["bitfinex-derivatives","ETHF0:USTF0",1730670691108,6.53319051,2468.2,2468.1,0.12672294]
["bitfinex-derivatives","ETHF0:USTF0",1730670691310,4.41676,2468.2,2468.1,0.12672294]
["bitfinex-derivatives","ETHF0:USTF0",1730670691696,7.05954367,2468.2,2468.1,0.12672294]
["bitfinex-derivatives","ETHF0:USTF0",1730670692709,0.36479,2468.0,2467.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730670693215,2.48054833,2468.0,2467.9,0.69430744]
["bitfinex-derivatives","ETHF0:USTF0",1730670693599,3.79450735,2468.0,2467.9,0.32950744]
["bitfinex-derivatives","ETHF0:USTF0",1730670693796,1.67874902,2468.0,2467.9,0.12673363]
["bitfinex-derivatives","ETHF0:USTF0",1730670693997,4.32153269,2468.0,2467.9,0.12673363]
["bitfinex-derivatives","ETHF0:USTF0",1730670695309,3.00757367,2468.0,2467.9,0.12673363]
["bitfinex-derivatives","ETHF0:USTF0",1730670696305,4.32153269,2468.0,2467.9,0.12673363]
["bitfinex-derivatives","ETHF0:USTF0",1730670697703,1.31395902,2468.0,2467.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1730670697905,2.47956834,2467.8,2467.7,0.12674509]
["bitfinex-derivatives","ETHF0:USTF0",1730670698406,3.33036834,2467.8,2467.7,0.12674509]
["bitfinex-derivatives","ETHF0:USTF0",1730670699008,3.33036834,2467.8,2467.7,0.49157509]
["bitfinex-derivatives","ETHF0:USTF0",1730670699405,3.33036834,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670700913,1.21563,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670701397,0.8508,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670701603,0.4305,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670701908,2.01615852,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670704408,1.58565852,2467.8,2467.7,0.69436786]
["bitfinex-derivatives","ETHF0:USTF0",1730670705408,1.05641268,2467.8,2467.7,6.242346]
["bitfinex-derivatives","ETHF0:USTF0",1730670705703,2.11473834,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670705704,1.58565852,2468.0,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670705909,1.05623366,2467.9,2467.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1730670706214,1.05623366,2467.9,2467.8,2.13506079]
["bitfinex-derivatives","ETHF0:USTF0",1730670707012,1.05623366,2467.9,2467.8,1.58822183]
["bitfinex-derivatives","ETHF0:USTF0",1730670707211,1.05623366,2467.9,2467.8,2.13507363]
["bitfinex-derivatives","ETHF0:USTF0",1730670710803,1.05623366,2467.9,2467.8,2.13507687]
["bitfinex-derivatives","ETHF0:USTF0",1730670711613,1.05623366,2467.9,2467.8,3.44903589]
["bitfinex-derivatives","ETHF0:USTF0",1730670711909,1.05623366,2468.0,2467.8,7.13621589]
["bitfinex-derivatives","ETHF0:USTF0",1730670712215,1.05623366,2468.0,2467.9,5.29316687]
["bitfinex-derivatives","ETHF0:USTF0",1730670714017,1.95043852,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670714318,1.95043852,2468.1,2468.0,0.69429183]
["bitfinex-derivatives","ETHF0:USTF0",1730670714517,1.95043852,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670714716,1.95043852,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670714911,1.58565852,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670715313,1.95043852,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670715510,0.36478,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670716314,1.95095574,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670716517,3.79347736,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670716822,4.22027736,2468.1,2468.0,0.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1730670718421,4.22027736,2468.1,2468.0,0.69429091]
["bitfinex-derivatives","ETHF0:USTF0",1730670719123,4.22027736,2468.1,2468.0,0.49152112]
["bitfinex-derivatives","ETHF0:USTF0",1730670719314,4.22027736,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670719915,0.3648,2468.0,2467.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670720117,0.8028,2468.0,2467.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670720422,2.91753834,2468.0,2467.9,1.24144852]
["bitfinex-derivatives","ETHF0:USTF0",1730670720623,0.8028,2468.0,2467.9,1.24144852]
["bitfinex-derivatives","ETHF0:USTF0",1730670720820,2.91753834,2468.0,2467.9,1.24144852]
["bitfinex-derivatives","ETHF0:USTF0",1730670721014,2.55273834,2468.0,2467.9,1.24144852]
["bitfinex-derivatives","ETHF0:USTF0",1730670721621,0.438,2468.0,2467.9,1.24144852]
["bitfinex-derivatives","ETHF0:USTF0",1730670722018,2.54153834,2468.1,2467.9,0.87665852]
["bitfinex-derivatives","ETHF0:USTF0",1730670722220,2.90631834,2468.1,2468.0,1.55659289]
["bitfinex-derivatives","ETHF0:USTF0",1730670722421,2.90631834,2468.1,2468.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1730670722623,2.90631834,2468.1,2468.0,1.55658178]
["bitfinex-derivatives","ETHF0:USTF0",1730670723318,0.79158,2468.1,2468.0,1.55658178]
["bitfinex-derivatives","ETHF0:USTF0",1730670723526,2.9081353,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670723723,0.79158,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670724335,2.90846615,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670724831,0.79158,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670726931,3.43500293,2468.1,2468.0,0.32949178]
["bitfinex-derivatives","ETHF0:USTF0",1730670727232,3.43500293,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670727432,0.79158,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670728334,3.43500293,2468.1,2468.0,0.69428178]
["bitfinex-derivatives","ETHF0:USTF0",1730670729736,3.43500293,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670729930,3.43500293,2468.1,2468.0,0.69429331]
["bitfinex-derivatives","ETHF0:USTF0",1730670730436,3.43500293,2468.1,2468.0,0.32950331]
["bitfinex-derivatives","ETHF0:USTF0",1730670730637,3.43500293,2468.1,2468.0,0.69429331]
["bitfinex-derivatives","ETHF0:USTF0",1730670731349,6.15753902,2468.1,2468.0,0.12673204]
["bitfinex-derivatives","ETHF0:USTF0",1730670731541,6.15753902,2468.1,2468.0,0.32949802]
["bitfinex-derivatives","ETHF0:USTF0",1730670731746,8.80519297,2468.1,2468.0,0.32949802]
["bitfinex-derivatives","ETHF0:USTF0",1730670733651,0.36483,2467.7,2467.6,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1730670733843,0.36483,2467.7,2467.6,5.83247227]
["bitfinex-derivatives","ETHF0:USTF0",1730670734150,0.36483,2467.7,2467.6,2.25983227]
["bitfinex-derivatives","ETHF0:USTF0",1730670734346,3.35139239,2467.7,2467.6,0.87696583]
["bitfinex-derivatives","ETHF0:USTF0",1730670734744,3.35139239,2467.7,2467.6,1.24181583]
["bitfinex-derivatives","ETHF0:USTF0",1730670734947,0.8686,2467.7,2467.6,1.24181583]
["bitfinex-derivatives","ETHF0:USTF0",1730670735447,2.11796239,2467.8,2467.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730670735649,2.11796239,2467.8,2467.7,3.39925485]
["bitfinex-derivatives","ETHF0:USTF0",1730670735849,1.58786231,2467.8,2467.7,4.78207236]
["bitfinex-derivatives","ETHF0:USTF0",1730670736447,1.58786231,2467.8,2467.7,5.84458731]
["bitfinex-derivatives","ETHF0:USTF0",1730670737050,1.58786231,2467.8,2467.7,3.46811334]
["bitfinex-derivatives","ETHF0:USTF0",1730670737254,1.58786231,2467.8,2467.7,4.53062829]
["bitfinex-derivatives","ETHF0:USTF0",1730670737558,1.58786231,2467.8,2467.7,3.26536395]
["bitfinex-derivatives","ETHF0:USTF0",1730670737755,1.58786231,2467.8,2467.7,4.53065078]
["bitfinex-derivatives","ETHF0:USTF0",1730670738148,1.58786231,2467.8,2467.7,7.73845078]
["bitfinex-derivatives","ETHF0:USTF0",1730670738451,1.58786231,2467.8,2467.7,6.67593583]
["bitfinex-derivatives","ETHF0:USTF0",1730670739056,0.462,2467.8,2467.7,3.46813583]
["bitfinex-derivatives","ETHF0:USTF0",1730670739954,1.588582,2467.8,2467.7,3.46813583]
["bitfinex-derivatives","ETHF0:USTF0",1730670741552,1.588582,2467.8,2467.7,1.75582612]
["bitfinex-derivatives","ETHF0:USTF0",1730670741751,1.588582,2467.8,2467.7,3.39224035]
["bitfinex-derivatives","ETHF0:USTF0",1730670741957,1.588582,2467.8,2467.7,3.59502082]
["bitfinex-derivatives","ETHF0:USTF0",1730670744361,1.588582,2467.8,2467.7,4.65753577]
["bitfinex-derivatives","ETHF0:USTF0",1730670744666,1.58939475,2467.8,2467.7,3.59502082]
["bitfinex-derivatives","ETHF0:USTF0",1730670745348,2.11796239,2467.9,2467.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1730670745547,2.11796239,2467.9,2467.8,2.11824408]
["bitfinex-derivatives","ETHF0:USTF0",1730670745751,2.11796239,2467.9,2467.8,3.08649526]
["bitfinex-derivatives","ETHF0:USTF0",1730670748265,3.01224299,2468.0,2467.8,2.72167526]
["bitfinex-derivatives","ETHF0:USTF0",1730670748561,6.22004299,2468.0,2467.9,1.24198434]
["bitfinex-derivatives","ETHF0:USTF0",1730670748761,5.85525299,2468.0,2467.9,1.24198434]
["bitfinex-derivatives","ETHF0:USTF0",1730670748964,2.64745299,2468.0,2467.9,2.55594336]
["bitfinex-derivatives","ETHF0:USTF0",1730670749262,0.4384,2468.2,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670749263,2.64745299,2468.1,2468.0,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730670749455,0.80317,2468.2,2468.0,2.26051056]
["bitfinex-derivatives","ETHF0:USTF0",1730670749456,3.45062299,2468.2,2468.0,2.26051056]
["bitfinex-derivatives","ETHF0:USTF0",1730670749765,3.45062299,2468.2,2468.1,1.24192261]
["bitfinex-derivatives","ETHF0:USTF0",1730670750165,3.45062299,2468.2,2468.1,1.24191549]
["bitfinex-derivatives","ETHF0:USTF0",1730670750372,3.45062299,2468.2,2468.1,0.87713549]
["bitfinex-derivatives","ETHF0:USTF0",1730670750557,3.45062299,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670750558,0.80317,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670751168,4.85517,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670751866,8.06297,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670752956,4.85517,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670753167,8.06297,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670753865,4.85517,2468.2,2468.1,0.87730096]
["bitfinex-derivatives","ETHF0:USTF0",1730670754263,8.06297,2468.2,2468.1,0.87730096]
["bitfinex-derivatives","ETHF0:USTF0",1730670754563,8.06297,2468.2,2468.1,0.32947941]
["bitfinex-derivatives","ETHF0:USTF0",1730670755074,8.06297,2468.2,2468.1,0.87730429]
["bitfinex-derivatives","ETHF0:USTF0",1730670755460,4.85517,2468.2,2468.1,0.87730429]
["bitfinex-derivatives","ETHF0:USTF0",1730670755970,8.06297,2468.2,2468.1,0.87730429]
["bitfinex-derivatives","ETHF0:USTF0",1730670756657,7.6982,2468.2,2468.1,0.54780781]
["bitfinex-derivatives","ETHF0:USTF0",1730670756863,4.85516,2468.2,2468.1,1.24208717]
["bitfinex-derivatives","ETHF0:USTF0",1730670757173,4.85516,2468.2,2468.1,1.24207717]
["bitfinex-derivatives","ETHF0:USTF0",1730670757174,3.01545094,2468.2,2468.1,1.24207717]
["bitfinex-derivatives","ETHF0:USTF0",1730670757368,3.07479094,2468.2,2468.1,1.24207717]
["bitfinex-derivatives","ETHF0:USTF0",1730670759161,2.65069094,2468.2,2468.1,1.24207717]
["bitfinex-derivatives","ETHF0:USTF0",1730670759467,2.65069094,2468.2,2468.1,2.62527589]
["bitfinex-derivatives","ETHF0:USTF0",1730670759763,0.78884,2468.4,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670759764,2.65069094,2468.3,2468.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1730670759970,2.65069094,2468.3,2468.2,1.24206717]
["bitfinex-derivatives","ETHF0:USTF0",1730670760366,3.43953094,2468.4,2468.2,1.03909485]
["bitfinex-derivatives","ETHF0:USTF0",1730670760571,3.43953094,2468.4,2468.3,1.03908485]
["bitfinex-derivatives","ETHF0:USTF0",1730670760774,0.78884,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670760960,0.4241,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670761159,0.78883,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670761871,0.4241,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670762065,3.43997396,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670762269,3.07524396,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670762668,0.78883,2468.4,2468.3,1.24182671]
["bitfinex-derivatives","ETHF0:USTF0",1730670764060,0.78883,2468.4,2468.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1730670764266,0.78883,2468.4,2468.3,1.24162381]
["bitfinex-derivatives","ETHF0:USTF0",1730670764478,3.43997396,2468.4,2468.3,0.69420737]
["bitfinex-derivatives","ETHF0:USTF0",1730670764875,3.43997396,2468.4,2468.3,1.24156048]
["bitfinex-derivatives","ETHF0:USTF0",1730670765369,3.43997396,2468.4,2468.3,0.69420737]
["bitfinex-derivatives","ETHF0:USTF0",1730670766370,0.78883,2468.4,2468.3,0.69420737]
["bitfinex-derivatives","ETHF0:USTF0",1730670767769,0.78883,2468.4,2468.3,0.49146479]
["bitfinex-derivatives","ETHF0:USTF0",1730670768074,0.4241,2468.4,2468.3,1.24145655]
["bitfinex-derivatives","ETHF0:USTF0",1730670768273,2.54363697,2468.4,2468.3,1.24145655]
["bitfinex-derivatives","ETHF0:USTF0",1730670768872,2.90836697,2468.4,2468.3,1.24145655]
["bitfinex-derivatives","ETHF0:USTF0",1730670769774,2.54363697,2468.4,2468.3,1.24145655]
["bitfinex-derivatives","ETHF0:USTF0",1730670770278,2.90836697,2468.4,2468.3,0.87670655]
["bitfinex-derivatives","ETHF0:USTF0",1730670770469,2.90836697,2468.4,2468.3,0.32945846]
["bitfinex-derivatives","ETHF0:USTF0",1730670770872,2.90836697,2468.4,2468.3,0.69420846]
["bitfinex-derivatives","ETHF0:USTF0",1730670772574,2.90836697,2468.4,2468.3,0.32945846]
["bitfinex-derivatives","ETHF0:USTF0",1730670772878,2.90836697,2468.4,2468.3,0.69420846]
["bitfinex-derivatives","ETHF0:USTF0",1730670775381,2.90836697,2468.4,2468.3,0.69419704]
["bitfinex-derivatives","ETHF0:USTF0",1730670776479,0.4241,2468.4,2468.3,0.69419704]
["bitfinex-derivatives","ETHF0:USTF0",1730670776878,2.91306697,2468.5,2468.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1730670777081,2.91306697,2468.5,2468.4,0.69417704]
["bitfinex-derivatives","ETHF0:USTF0",1730670777275,2.91306697,2468.5,2468.4,0.1267104]
["bitfinex-derivatives","ETHF0:USTF0",1730670779077,2.91306697,2468.5,2468.4,0.49144037]
["bitfinex-derivatives","ETHF0:USTF0",1730670779484,2.11953697,2468.5,2468.4,0.49144037]
["bitfinex-derivatives","ETHF0:USTF0",1730670779682,2.11953697,2468.6,2468.4,0.69417182]
["bitfinex-derivatives","ETHF0:USTF0",1730670779978,2.11953697,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670780479,2.48423697,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670780673,3.79819599,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670782579,1.67865902,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670782778,3.79819599,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670784481,0.3647,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670784881,2.48423697,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670785083,0.3647,2468.6,2468.5,1.55925597]
["bitfinex-derivatives","ETHF0:USTF0",1730670785378,0.3647,2468.6,2468.5,1.55925046]
["bitfinex-derivatives","ETHF0:USTF0",1730670787988,2.48423697,2468.6,2468.5,1.35652402]
["bitfinex-derivatives","ETHF0:USTF0",1730670788881,3.79819599,2468.6,2468.5,0.12670402]
["bitfinex-derivatives","ETHF0:USTF0",1730670789077,3.79819599,2468.6,2468.5,0.49142402]
["bitfinex-derivatives","ETHF0:USTF0",1730670789273,3.79819599,2468.6,2468.5,0.49142349]
["bitfinex-derivatives","ETHF0:USTF0",1730670790582,1.67865902,2468.6,2468.5,0.49142349]
["bitfinex-derivatives","ETHF0:USTF0",1730670790981,3.79724143,2468.6,2468.5,0.49142349]
["bitfinex-derivatives","ETHF0:USTF0",1730670791485,1.67865902,2468.6,2468.5,0.49142349]
["bitfinex-derivatives","ETHF0:USTF0",1730670792589,1.67865902,2468.6,2468.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730670792787,1.67865902,2468.6,2468.5,0.49142449]
["bitfinex-derivatives","ETHF0:USTF0",1730670793287,1.67865902,2468.6,2468.5,0.69415177]
["bitfinex-derivatives","ETHF0:USTF0",1730670793489,2.11932368,2468.6,2468.5,0.69415177]
["bitfinex-derivatives","ETHF0:USTF0",1730670793694,2.11932368,2468.6,2468.5,6.05931079]
["bitfinex-derivatives","ETHF0:USTF0",1730670793897,1.58954871,2468.6,2468.5,6.60625046]
["bitfinex-derivatives","ETHF0:USTF0",1730670794187,1.05963311,2468.6,2468.5,6.60625046]
["bitfinex-derivatives","ETHF0:USTF0",1730670794877,1.05963311,2468.6,2468.5,7.98806221]
["bitfinex-derivatives","ETHF0:USTF0",1730670794878,1.05971981,2468.6,2468.5,7.98806221]
["bitfinex-derivatives","ETHF0:USTF0",1730670795280,1.05971981,2468.7,2468.5,9.13865716]
["bitfinex-derivatives","ETHF0:USTF0",1730670795580,1.58954871,2468.8,2468.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1730670795787,1.58954871,2468.8,2468.7,2.55502046]
["bitfinex-derivatives","ETHF0:USTF0",1730670795980,1.58954871,2468.8,2468.7,7.50902046]
["bitfinex-derivatives","ETHF0:USTF0",1730670796175,1.05965007,2468.8,2468.7,7.50902046]
["bitfinex-derivatives","ETHF0:USTF0",1730670796391,1.05965007,2468.8,2468.7,7.50895869]
["bitfinex-derivatives","ETHF0:USTF0",1730670796786,1.05965007,2468.9,2468.7,8.52571416]
["bitfinex-derivatives","ETHF0:USTF0",1730670797089,1.05965007,2468.9,2468.8,4.59713028]
["bitfinex-derivatives","ETHF0:USTF0",1730670797280,1.05965007,2468.9,2468.8,5.71705606]
["bitfinex-derivatives","ETHF0:USTF0",1730670800186,1.05965007,2468.9,2468.8,5.17032234]
["bitfinex-derivatives","ETHF0:USTF0",1730670800383,1.05965007,2468.9,2468.8,5.71684224]
["bitfinex-derivatives","ETHF0:USTF0",1730670800988,1.05965007,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670801192,1.05965007,2469.0,2468.9,0.69401234]
["bitfinex-derivatives","ETHF0:USTF0",1730670801391,1.05965007,2469.0,2468.9,4.74441234]
["bitfinex-derivatives","ETHF0:USTF0",1730670802194,1.58954871,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670802498,1.58954871,2469.1,2469.0,0.49131398]
["bitfinex-derivatives","ETHF0:USTF0",1730670803290,1.58954871,2469.1,2469.0,0.69398797]
["bitfinex-derivatives","ETHF0:USTF0",1730670803592,1.58954871,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670803795,1.58954871,2469.3,2469.2,0.69395797]
["bitfinex-derivatives","ETHF0:USTF0",1730670803992,1.58954871,2469.3,2469.2,0.69393227]
["bitfinex-derivatives","ETHF0:USTF0",1730670804194,1.58954871,2469.3,2469.2,0.49127241]
["bitfinex-derivatives","ETHF0:USTF0",1730670804502,2.49184871,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670804693,2.04324871,2469.4,2469.3,0.49126241]
["bitfinex-derivatives","ETHF0:USTF0",1730670805092,1.58954871,2469.4,2469.3,0.49126241]
["bitfinex-derivatives","ETHF0:USTF0",1730670805295,1.58954871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670805592,1.95411871,2469.5,2469.4,0.49124241]
["bitfinex-derivatives","ETHF0:USTF0",1730670806203,1.95411871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670806502,1.95411871,2469.5,2469.4,0.49123543]
["bitfinex-derivatives","ETHF0:USTF0",1730670806710,1.95411871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670810101,1.58954871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670810702,1.95411871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670810905,1.58954871,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670817411,1.28146,2469.6,2469.3,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730670817614,1.28146,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730670819417,0.36458,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670824021,1.95322614,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670824725,1.58864614,2469.5,2469.2,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730670824920,1.58864614,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670824921,1.95322614,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670825424,0.36458,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670825926,1.95336348,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670827626,0.36459,2469.4,2469.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730670828528,1.95336348,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670829119,6.16797797,2469.5,2468.9,2.46517207]
["bitfinex-derivatives","ETHF0:USTF0",1730670829322,0.36464,2469.1,2469.0,0.49130618]
["bitfinex-derivatives","ETHF0:USTF0",1730670829519,1.05892137,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730670829718,0.4304,2469.3,2469.1,0.12666467]
["bitfinex-derivatives","ETHF0:USTF0",1730670829927,0.4304,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670830821,0.795,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670831031,1.85390788,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670831220,0.4304,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670831919,0.795,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670832227,1.85410099,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670832418,0.795,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670832615,2.38340633,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670833022,0.795,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670833231,2.38340633,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730670833425,2.38340633,2469.3,2469.2,0.49127646]
["bitfinex-derivatives","ETHF0:USTF0",1730670833426,0.4304,2469.3,2469.2,0.49127646]
["bitfinex-derivatives","ETHF0:USTF0",1730670834125,1.58840633,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670834324,5.16078633,2469.5,2469.3,1.44062548]
["bitfinex-derivatives","ETHF0:USTF0",1730670834531,3.2078,2469.5,2469.4,0.49123476]
["bitfinex-derivatives","ETHF0:USTF0",1730670834827,3.2078,2469.5,2469.4,0.93103476]
["bitfinex-derivatives","ETHF0:USTF0",1730670835323,1.95296633,2469.6,2469.4,0.56645476]
["bitfinex-derivatives","ETHF0:USTF0",1730670835526,1.58840633,2469.6,2469.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730670835730,1.58840633,2469.6,2469.5,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1730670836429,1.58840633,2469.6,2469.5,1.3724204]
["bitfinex-derivatives","ETHF0:USTF0",1730670836633,1.58840633,2469.6,2469.5,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1730670836634,1.95295633,2469.6,2469.5,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1730670836831,1.95295633,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670837318,0.36455,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670837922,1.95408396,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670838126,1.95403417,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670838332,0.36455,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670838632,2.48292797,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670838930,2.11837797,2469.6,2469.5,1.37242055]
["bitfinex-derivatives","ETHF0:USTF0",1730670839129,0.8548,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670839130,3.33772797,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670839323,3.86732247,2469.7,2469.6,0.49120055]
["bitfinex-derivatives","ETHF0:USTF0",1730670839524,3.86732247,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670839727,3.86732247,2469.7,2469.6,0.49119966]
["bitfinex-derivatives","ETHF0:USTF0",1730670840330,3.86732247,2469.7,2469.6,0.12664966]
["bitfinex-derivatives","ETHF0:USTF0",1730670840830,0.36455,2469.6,2469.5,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1730670841125,2.92099872,2469.6,2469.5,1.57505094]
["bitfinex-derivatives","ETHF0:USTF0",1730670842125,0.79975,2469.6,2469.5,1.5750493]
["bitfinex-derivatives","ETHF0:USTF0",1730670843228,0.79975,2469.6,2469.5,2.12208143]
["bitfinex-derivatives","ETHF0:USTF0",1730670843229,2.9217384,2469.6,2469.5,2.12208143]
["bitfinex-derivatives","ETHF0:USTF0",1730670843734,2.9217384,2469.6,2469.5,1.75752143]
["bitfinex-derivatives","ETHF0:USTF0",1730670843735,0.79975,2469.6,2469.5,1.75752143]
["bitfinex-derivatives","ETHF0:USTF0",1730670843935,0.79975,2469.6,2469.5,1.2104893]
["bitfinex-derivatives","ETHF0:USTF0",1730670844228,0.79975,2469.6,2469.5,1.5750593]
["bitfinex-derivatives","ETHF0:USTF0",1730670844428,2.92179535,2469.6,2469.5,2.12213339]
["bitfinex-derivatives","ETHF0:USTF0",1730670844622,2.92184106,2469.6,2469.5,2.12214936]
["bitfinex-derivatives","ETHF0:USTF0",1730670845031,2.92184106,2469.6,2469.5,1.75757936]
["bitfinex-derivatives","ETHF0:USTF0",1730670845434,2.92184106,2469.6,2469.5,1.2104893]
["bitfinex-derivatives","ETHF0:USTF0",1730670845435,0.79975,2469.6,2469.5,1.2104893]
["bitfinex-derivatives","ETHF0:USTF0",1730670845731,3.44772247,2469.6,2469.5,0.87642396]
["bitfinex-derivatives","ETHF0:USTF0",1730670846031,3.44772247,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670846235,0.79975,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670846533,6.66152507,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670846734,3.45367695,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670846924,0.79975,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670847232,4.00755,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670848527,0.79975,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670850236,6.16330902,2469.6,2469.5,0.32929341]
["bitfinex-derivatives","ETHF0:USTF0",1730670850536,9.34087598,2469.6,2469.5,0.12665131]
["bitfinex-derivatives","ETHF0:USTF0",1730670854337,8.05715,2469.6,2469.5,0.12665131]
["bitfinex-derivatives","ETHF0:USTF0",1730670854635,8.05715,2469.6,2469.5,0.69387914]
["bitfinex-derivatives","ETHF0:USTF0",1730670854636,0.79975,2469.6,2469.5,0.69387914]
["bitfinex-derivatives","ETHF0:USTF0",1730670855246,0.79975,2469.6,2469.5,0.32930914]
["bitfinex-derivatives","ETHF0:USTF0",1730670856138,4.00755,2469.6,2469.5,0.32930914]
["bitfinex-derivatives","ETHF0:USTF0",1730670856526,0.79975,2469.6,2469.5,0.32930914]
["bitfinex-derivatives","ETHF0:USTF0",1730670857338,0.79975,2469.6,2469.5,0.69387914]
["bitfinex-derivatives","ETHF0:USTF0",1730670857533,0.79975,2469.6,2469.5,0.32930914]
["bitfinex-derivatives","ETHF0:USTF0",1730670860034,0.36464,2469.0,2468.9,6.73476703]
["bitfinex-derivatives","ETHF0:USTF0",1730670860235,2.48996318,2469.0,2468.9,5.05938961]
["bitfinex-derivatives","ETHF0:USTF0",1730670860436,0.36464,2469.0,2468.9,4.18345754]
["bitfinex-derivatives","ETHF0:USTF0",1730670860833,2.65665397,2469.1,2468.9,4.18345754]
["bitfinex-derivatives","ETHF0:USTF0",1730670861030,0.36464,2469.0,2468.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730670861243,2.4895723,2469.0,2468.9,4.54811677]
["bitfinex-derivatives","ETHF0:USTF0",1730670861437,2.1249323,2469.0,2468.9,4.54811677]
["bitfinex-derivatives","ETHF0:USTF0",1730670862231,2.1249323,2469.0,2468.9,1.34031677]
["bitfinex-derivatives","ETHF0:USTF0",1730670862436,2.4895723,2469.0,2468.9,0.54746677]
["bitfinex-derivatives","ETHF0:USTF0",1730670862940,0.36464,2469.0,2468.9,0.54746677]
["bitfinex-derivatives","ETHF0:USTF0",1730670863140,3.57244,2469.0,2468.9,0.54746677]
["bitfinex-derivatives","ETHF0:USTF0",1730670864140,2.48872351,2469.0,2468.9,0.91212677]
["bitfinex-derivatives","ETHF0:USTF0",1730670864339,2.48872351,2469.0,2468.9,2.22608579]
["bitfinex-derivatives","ETHF0:USTF0",1730670865441,2.12408351,2469.0,2468.9,2.22608579]
["bitfinex-derivatives","ETHF0:USTF0",1730670865847,3.5724,2469.3,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670865848,1.59269679,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670866142,1.59269679,2469.2,2469.0,7.29383982]
["bitfinex-derivatives","ETHF0:USTF0",1730670866354,1.59269679,2469.2,2469.1,4.49406982]
["bitfinex-derivatives","ETHF0:USTF0",1730670866539,1.59269679,2469.2,2469.1,3.07126818]
["bitfinex-derivatives","ETHF0:USTF0",1730670866849,1.59269679,2469.2,2469.1,8.5422917]
["bitfinex-derivatives","ETHF0:USTF0",1730670869940,1.59269679,2469.2,2469.1,8.74494765]
["bitfinex-derivatives","ETHF0:USTF0",1730670870345,1.59269679,2469.2,2469.1,8.74467106]
["bitfinex-derivatives","ETHF0:USTF0",1730670870544,1.59269679,2469.2,2469.1,7.43071204]
["bitfinex-derivatives","ETHF0:USTF0",1730670871949,1.59269679,2469.2,2469.1,7.55737288]
["bitfinex-derivatives","ETHF0:USTF0",1730670872850,1.59269679,2469.2,2469.1,3.50777288]
["bitfinex-derivatives","ETHF0:USTF0",1730670873051,1.59269679,2469.2,2469.1,7.55737288]
["bitfinex-derivatives","ETHF0:USTF0",1730670874050,1.59269679,2469.2,2469.1,7.55785369]
["bitfinex-derivatives","ETHF0:USTF0",1730670874251,1.59269679,2469.2,2469.1,3.50825369]
["bitfinex-derivatives","ETHF0:USTF0",1730670874451,1.59269679,2469.2,2469.1,7.55785369]
["bitfinex-derivatives","ETHF0:USTF0",1730670874657,1.59269679,2469.2,2469.1,3.50825369]
["bitfinex-derivatives","ETHF0:USTF0",1730670874948,1.95730679,2469.2,2469.1,3.50825369]
["bitfinex-derivatives","ETHF0:USTF0",1730670875844,0.36461,2469.2,2469.1,1.76211266]
["bitfinex-derivatives","ETHF0:USTF0",1730670876047,2.48869351,2469.2,2469.1,1.76211266]
["bitfinex-derivatives","ETHF0:USTF0",1730670876242,2.48869351,2469.2,2469.1,1.31621266]
["bitfinex-derivatives","ETHF0:USTF0",1730670876449,2.93359351,2469.2,2469.1,1.31621266]
["bitfinex-derivatives","ETHF0:USTF0",1730670876649,2.93359351,2469.2,2469.1,0.87611266]
["bitfinex-derivatives","ETHF0:USTF0",1730670877148,5.33126902,2469.2,2469.1,0.32931814]
["bitfinex-derivatives","ETHF0:USTF0",1730670877350,0.36464,2469.0,2468.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1730670877550,0.36464,2469.0,2468.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730670877747,2.4882021,2469.0,2468.9,0.76316415]
["bitfinex-derivatives","ETHF0:USTF0",1730670877946,2.9407021,2469.0,2468.9,0.87645856]
["bitfinex-derivatives","ETHF0:USTF0",1730670880343,0.81714,2469.0,2468.9,1.24111856]
["bitfinex-derivatives","ETHF0:USTF0",1730670880946,0.81714,2469.0,2468.9,0.87645856]
["bitfinex-derivatives","ETHF0:USTF0",1730670883056,0.81714,2469.0,2468.9,1.24111856]
["bitfinex-derivatives","ETHF0:USTF0",1730670883657,2.9407021,2469.0,2468.9,0.32936415]
["bitfinex-derivatives","ETHF0:USTF0",1730670884060,2.9407021,2469.0,2468.9,1.24089756]
["bitfinex-derivatives","ETHF0:USTF0",1730670884251,2.9407021,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670884446,2.9407021,2469.0,2468.9,1.24086723]
["bitfinex-derivatives","ETHF0:USTF0",1730670884660,2.1235621,2469.0,2468.9,1.24086723]
["bitfinex-derivatives","ETHF0:USTF0",1730670884856,0.36464,2469.0,2468.9,1.24086723]
["bitfinex-derivatives","ETHF0:USTF0",1730670885454,0.36464,2469.0,2468.9,0.87620723]
["bitfinex-derivatives","ETHF0:USTF0",1730670885455,2.4882021,2469.0,2468.9,0.87620723]
["bitfinex-derivatives","ETHF0:USTF0",1730670885757,2.9515021,2469.0,2468.9,0.87620723]
["bitfinex-derivatives","ETHF0:USTF0",1730670886452,2.9515021,2469.0,2468.9,0.32936421]
["bitfinex-derivatives","ETHF0:USTF0",1730670887259,2.9515021,2469.0,2468.9,0.69402421]
["bitfinex-derivatives","ETHF0:USTF0",1730670887852,2.9515021,2469.0,2468.9,0.6940233]
["bitfinex-derivatives","ETHF0:USTF0",1730670888556,2.9515021,2469.0,2468.9,1.24084575]
["bitfinex-derivatives","ETHF0:USTF0",1730670888855,2.9515021,2469.0,2468.9,0.3293633]
["bitfinex-derivatives","ETHF0:USTF0",1730670889261,2.9515021,2469.0,2468.9,0.8761471]
["bitfinex-derivatives","ETHF0:USTF0",1730670889459,2.4882021,2469.0,2468.9,0.8761471]
["bitfinex-derivatives","ETHF0:USTF0",1730670889654,2.4882021,2469.0,2468.9,1.2408071]
["bitfinex-derivatives","ETHF0:USTF0",1730670889655,0.36464,2469.0,2468.9,1.2408071]
["bitfinex-derivatives","ETHF0:USTF0",1730670891559,0.36464,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670891761,0.36464,2469.0,2468.9,0.91148169]
["bitfinex-derivatives","ETHF0:USTF0",1730670891957,0.36464,2469.0,2468.9,1.24083661]
["bitfinex-derivatives","ETHF0:USTF0",1730670892262,2.4882021,2469.0,2468.9,1.24083661]
["bitfinex-derivatives","ETHF0:USTF0",1730670895165,2.4882021,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730670895368,2.4882021,2469.0,2468.9,0.87611599]
["bitfinex-derivatives","ETHF0:USTF0",1730670895668,2.4882021,2469.0,2468.9,1.24079435]
["bitfinex-derivatives","ETHF0:USTF0",1730670896060,2.9311021,2469.0,2468.9,1.24079435]
["bitfinex-derivatives","ETHF0:USTF0",1730670896473,2.9311021,2469.0,2468.9,1.24078754]
["bitfinex-derivatives","ETHF0:USTF0",1730670898964,2.9311021,2469.0,2468.9,0.20267923]
["bitfinex-derivatives","ETHF0:USTF0",1730670899165,2.9311021,2469.0,2468.9,0.87564277]
["bitfinex-derivatives","ETHF0:USTF0",1730670899366,2.9311021,2469.0,2468.9,0.69402291]
["bitfinex-derivatives","ETHF0:USTF0",1730670899867,2.9311021,2469.0,2468.9,0.32936291]
["bitfinex-derivatives","ETHF0:USTF0",1730670900071,2.9311021,2469.0,2468.9,0.87561082]
["bitfinex-derivatives","ETHF0:USTF0",1730670900268,2.9311021,2469.0,2468.9,1.24027082]
["bitfinex-derivatives","ETHF0:USTF0",1730670900570,2.9311021,2469.0,2468.9,0.69402291]
["bitfinex-derivatives","ETHF0:USTF0",1730670900768,2.9311021,2469.0,2468.9,1.24020918]
["bitfinex-derivatives","ETHF0:USTF0",1730670901069,2.9311021,2469.0,2468.9,0.56734552]
["bitfinex-derivatives","ETHF0:USTF0",1730670901263,2.9311021,2469.0,2468.9,0.69402397]
["bitfinex-derivatives","ETHF0:USTF0",1730670901570,2.9311021,2469.0,2468.9,0.69402501]
["bitfinex-derivatives","ETHF0:USTF0",1730670902172,2.9311021,2469.0,2468.9,1.24004822]
["bitfinex-derivatives","ETHF0:USTF0",1730670902773,2.9311021,2469.0,2468.9,0.87538822]
["bitfinex-derivatives","ETHF0:USTF0",1730670903577,2.9311021,2469.0,2468.9,1.24004822]
["bitfinex-derivatives","ETHF0:USTF0",1730670904374,2.9311021,2469.0,2468.9,0.87538822]
["bitfinex-derivatives","ETHF0:USTF0",1730670904770,2.9311021,2469.0,2468.9,1.24004822]
["bitfinex-derivatives","ETHF0:USTF0",1730670904976,2.4882021,2469.0,2468.9,1.24004822]
["bitfinex-derivatives","ETHF0:USTF0",1730670905179,2.1235621,2469.0,2468.9,1.24004822]
["bitfinex-derivatives","ETHF0:USTF0",1730670905381,1.59325637,2469.0,2468.9,11.19273635]
["bitfinex-derivatives","ETHF0:USTF0",1730670905678,1.59325637,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730670905878,1.59325637,2469.1,2469.0,7.11425733]
["bitfinex-derivatives","ETHF0:USTF0",1730670907875,1.59325637,2469.1,2469.0,8.17605229]
["bitfinex-derivatives","ETHF0:USTF0",1730670908082,1.59325637,2469.1,2469.0,7.11425733]
["bitfinex-derivatives","ETHF0:USTF0",1730670908274,1.59325637,2469.1,2469.0,8.17623783]
["bitfinex-derivatives","ETHF0:USTF0",1730670908475,1.59325637,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730670908666,1.59325637,2469.3,2469.2,1.67856902]
["bitfinex-derivatives","ETHF0:USTF0",1730670908874,1.59325637,2469.3,2469.2,3.18580481]
["bitfinex-derivatives","ETHF0:USTF0",1730670909074,1.59325637,2469.3,2469.2,7.98427189]
["bitfinex-derivatives","ETHF0:USTF0",1730670909269,1.59325637,2469.4,2469.2,7.61966189]
["bitfinex-derivatives","ETHF0:USTF0",1730670909476,1.59325637,2469.4,2469.3,2.25583951]
["bitfinex-derivatives","ETHF0:USTF0",1730670909674,1.59325637,2469.4,2469.3,6.67003951]
["bitfinex-derivatives","ETHF0:USTF0",1730670910683,1.59325637,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670910876,3.2078,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730670910877,4.80105637,2469.6,2469.5,1.67852902]
["bitfinex-derivatives","ETHF0:USTF0",1730670911079,4.80105637,2469.6,2469.5,2.98507495]
["bitfinex-derivatives","ETHF0:USTF0",1730670911279,4.80105637,2469.6,2469.5,7.03467495]
["bitfinex-derivatives","ETHF0:USTF0",1730670911681,4.80105637,2469.6,2469.5,6.15912902]
["bitfinex-derivatives","ETHF0:USTF0",1730670911983,4.80105637,2469.6,2469.5,7.03420862]
["bitfinex-derivatives","ETHF0:USTF0",1730670912183,3.2078,2469.6,2469.5,7.03420862]
["bitfinex-derivatives","ETHF0:USTF0",1730670912976,1.59325637,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670913171,6.56721563,2469.8,2469.6,0.67245631]
["bitfinex-derivatives","ETHF0:USTF0",1730670913376,6.56721563,2469.8,2469.7,0.69380285]
["bitfinex-derivatives","ETHF0:USTF0",1730670913777,6.93173563,2469.8,2469.7,0.69380285]
["bitfinex-derivatives","ETHF0:USTF0",1730670914284,6.93173563,2469.8,2469.7,0.49117956]
["bitfinex-derivatives","ETHF0:USTF0",1730670914591,6.93173563,2469.8,2469.7,0.69379588]
["bitfinex-derivatives","ETHF0:USTF0",1730670915386,6.93173563,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670915591,6.93173563,2469.8,2469.7,0.49117473]
["bitfinex-derivatives","ETHF0:USTF0",1730670917082,5.33847926,2469.8,2469.7,0.49117473]
["bitfinex-derivatives","ETHF0:USTF0",1730670917689,5.33847926,2469.8,2469.7,0.12663473]
["bitfinex-derivatives","ETHF0:USTF0",1730670917988,5.33847926,2469.8,2469.7,0.49117473]
["bitfinex-derivatives","ETHF0:USTF0",1730670918582,5.33847926,2469.8,2469.7,0.12663473]
["bitfinex-derivatives","ETHF0:USTF0",1730670918784,5.33847926,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670918982,5.33847926,2469.8,2469.7,0.49117262]
["bitfinex-derivatives","ETHF0:USTF0",1730670919182,0.36452,2469.8,2469.7,0.49117262]
["bitfinex-derivatives","ETHF0:USTF0",1730670920686,0.36452,2469.8,2469.7,0.12663262]
["bitfinex-derivatives","ETHF0:USTF0",1730670920889,0.36452,2469.8,2469.7,0.49117262]
["bitfinex-derivatives","ETHF0:USTF0",1730670922183,0.36452,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670922783,2.39957637,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670924190,0.36452,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670924694,0.80632,2469.9,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670924991,0.36452,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670925599,0.4418,2469.9,2469.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730670925894,0.80632,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730670926195,0.4418,2469.9,2469.8,4.88627902]
["bitfinex-derivatives","ETHF0:USTF0",1730670926688,0.4418,2469.9,2469.8,5.01290157]
["bitfinex-derivatives","ETHF0:USTF0",1730670928081,0.4418,2469.9,2469.8,1.80510157]
["bitfinex-derivatives","ETHF0:USTF0",1730670928289,0.4418,2469.9,2469.8,5.01290157]
["bitfinex-derivatives","ETHF0:USTF0",1730670928488,0.4418,2469.9,2469.8,5.01290109]
["bitfinex-derivatives","ETHF0:USTF0",1730670929790,0.4418,2469.9,2469.8,5.01290189]
["bitfinex-derivatives","ETHF0:USTF0",1730670933496,0.4418,2469.9,2469.8,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730670936994,0.4418,2469.9,2469.8,5.01290066]
["bitfinex-derivatives","ETHF0:USTF0",1730670943806,0.4418,2469.9,2469.8,4.88627902]
["bitfinex-derivatives","ETHF0:USTF0",1730670944012,0.4418,2469.9,2469.8,5.01289736]
["bitfinex-derivatives","ETHF0:USTF0",1730670944193,0.4418,2469.9,2469.8,1.80509736]
["bitfinex-derivatives","ETHF0:USTF0",1730670944801,0.4418,2469.9,2469.8,5.01289736]
["bitfinex-derivatives","ETHF0:USTF0",1730670945199,0.4418,2469.9,2469.8,1.80509736]
["bitfinex-derivatives","ETHF0:USTF0",1730670945394,0.4418,2469.9,2469.8,5.01289736]
["bitfinex-derivatives","ETHF0:USTF0",1730670947402,0.4418,2469.9,2469.8,4.88627902]
["bitfinex-derivatives","ETHF0:USTF0",1730670947602,0.4418,2469.9,2469.8,5.21549518]
["bitfinex-derivatives","ETHF0:USTF0",1730670948008,1.25159,2470.1,2469.8,4.85097518]
["bitfinex-derivatives","ETHF0:USTF0",1730670948208,1.25159,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670948209,1.69039,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670948405,1.69039,2470.1,2470.0,0.4911116]
["bitfinex-derivatives","ETHF0:USTF0",1730670948605,1.69038,2470.1,2470.0,0.4911116]
["bitfinex-derivatives","ETHF0:USTF0",1730670949205,3.28363637,2470.1,2470.0,0.4911116]
["bitfinex-derivatives","ETHF0:USTF0",1730670950699,1.59325637,2470.1,2470.0,1.80507062]
["bitfinex-derivatives","ETHF0:USTF0",1730670950900,1.59325637,2470.2,2470.0,2.10907038]
["bitfinex-derivatives","ETHF0:USTF0",1730670951102,1.59325637,2470.2,2470.1,1.80506062]
["bitfinex-derivatives","ETHF0:USTF0",1730670951300,1.95772637,2470.2,2470.1,2.00764431]
["bitfinex-derivatives","ETHF0:USTF0",1730670951509,1.95772637,2470.2,2470.1,0.32920529]
["bitfinex-derivatives","ETHF0:USTF0",1730670951695,1.95772637,2470.2,2470.1,0.32920988]
["bitfinex-derivatives","ETHF0:USTF0",1730670951894,0.36447,2470.2,2470.1,0.32920988]
["bitfinex-derivatives","ETHF0:USTF0",1730670952093,0.36447,2470.2,2470.0,2.14434902]
["bitfinex-derivatives","ETHF0:USTF0",1730670952094,0.36448,2470.1,2470.0,2.14434902]
["bitfinex-derivatives","ETHF0:USTF0",1730670952297,0.36448,2470.1,2470.0,3.01973441]
["bitfinex-derivatives","ETHF0:USTF0",1730670952298,1.95560846,2470.1,2470.0,3.01973441]
["bitfinex-derivatives","ETHF0:USTF0",1730670953600,1.59112846,2470.1,2470.0,3.01973441]
["bitfinex-derivatives","ETHF0:USTF0",1730670953801,1.95560846,2470.1,2470.0,3.01973441]
["bitfinex-derivatives","ETHF0:USTF0",1730670954507,1.59112846,2470.1,2470.0,3.01973441]
["bitfinex-derivatives","ETHF0:USTF0",1730670955506,1.59112846,2470.1,2470.0,3.90080219]
["bitfinex-derivatives","ETHF0:USTF0",1730670956104,2.4880421,2470.2,2470.0,3.53631219]
["bitfinex-derivatives","ETHF0:USTF0",1730670956304,2.4880421,2470.2,2470.1,1.23986539]
["bitfinex-derivatives","ETHF0:USTF0",1730670956500,2.4880421,2470.2,2470.1,0.87538539]
["bitfinex-derivatives","ETHF0:USTF0",1730670956701,2.4880421,2470.2,2470.1,1.23986539]
["bitfinex-derivatives","ETHF0:USTF0",1730670956902,2.4880421,2470.2,2470.1,0.49109422]
["bitfinex-derivatives","ETHF0:USTF0",1730670957109,2.4880421,2470.2,2470.1,1.24431541]
["bitfinex-derivatives","ETHF0:USTF0",1730670957306,2.4880421,2470.2,2470.1,0.87983541]
["bitfinex-derivatives","ETHF0:USTF0",1730670957513,2.4880421,2470.2,2470.1,1.24431541]
["bitfinex-derivatives","ETHF0:USTF0",1730670958308,2.4880421,2470.2,2470.1,0.91520139]
["bitfinex-derivatives","ETHF0:USTF0",1730670958503,2.4880421,2470.2,2470.1,0.87992032]
["bitfinex-derivatives","ETHF0:USTF0",1730670958504,6.5360421,2470.2,2470.1,0.87992032]
["bitfinex-derivatives","ETHF0:USTF0",1730670958715,8.38309299,2470.2,2470.1,0.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1730670959011,5.72643902,2470.2,2470.1,0.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1730670960919,8.38096015,2470.2,2470.1,0.32919893]
["bitfinex-derivatives","ETHF0:USTF0",1730670961118,8.38096015,2470.2,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670961119,0.36448,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670961321,0.80958,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670961517,0.80958,2470.1,2470.0,0.49111247]
["bitfinex-derivatives","ETHF0:USTF0",1730670961722,0.80958,2470.1,2470.0,1.04195384]
["bitfinex-derivatives","ETHF0:USTF0",1730670961919,0.80958,2470.1,2470.0,1.24454979]
["bitfinex-derivatives","ETHF0:USTF0",1730670964320,0.80958,2470.1,2470.0,0.69370842]
["bitfinex-derivatives","ETHF0:USTF0",1730670964532,0.80958,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670964724,3.46410113,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670965821,0.80958,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670966022,3.46410113,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670967330,0.80958,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670967530,3.46410113,2470.1,2470.0,1.2447756]
["bitfinex-derivatives","ETHF0:USTF0",1730670968430,3.46410113,2470.1,2470.0,1.24489802]
["bitfinex-derivatives","ETHF0:USTF0",1730670970229,3.09962113,2470.1,2470.0,2.12690257]
["bitfinex-derivatives","ETHF0:USTF0",1730670971134,3.09962113,2470.1,2470.0,2.63339276]
["bitfinex-derivatives","ETHF0:USTF0",1730670971624,3.46410113,2470.1,2470.0,2.63339276]
["bitfinex-derivatives","ETHF0:USTF0",1730670974232,8.06618,2470.1,2470.0,2.26890276]
["bitfinex-derivatives","ETHF0:USTF0",1730670974526,9.38013902,2470.1,2470.0,0.88040802]
["bitfinex-derivatives","ETHF0:USTF0",1730670974727,12.20364379,2470.1,2469.6,1.06006169]
["bitfinex-derivatives","ETHF0:USTF0",1730670974930,1.31395902,2469.7,2469.4,1.06006169]
["bitfinex-derivatives","ETHF0:USTF0",1730670975122,1.31395902,2469.7,2469.3,1.59269244]
["bitfinex-derivatives","ETHF0:USTF0",1730670975123,0.36458,2469.4,2469.3,1.06006169]
["bitfinex-derivatives","ETHF0:USTF0",1730670975318,0.36458,2469.4,2469.2,1.95730244]
["bitfinex-derivatives","ETHF0:USTF0",1730670975319,4.52175902,2469.4,2469.1,1.51326169]
["bitfinex-derivatives","ETHF0:USTF0",1730670975537,4.52175902,2469.4,2469.0,3.81165146]
["bitfinex-derivatives","ETHF0:USTF0",1730670975538,2.48712704,2469.2,2469.0,3.64365071]
["bitfinex-derivatives","ETHF0:USTF0",1730670975826,2.12260753,2469.1,2469.0,2.58358902]
["bitfinex-derivatives","ETHF0:USTF0",1730670976130,0.4324,2469.1,2469.0,2.58358902]
["bitfinex-derivatives","ETHF0:USTF0",1730670976328,1.5907804,2469.1,2469.0,2.58358902]
["bitfinex-derivatives","ETHF0:USTF0",1730670976520,1.5907804,2469.1,2469.0,3.96495973]
["bitfinex-derivatives","ETHF0:USTF0",1730670976725,1.5907804,2469.3,2469.0,8.71079142]
["bitfinex-derivatives","ETHF0:USTF0",1730670976925,1.5907804,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730670977124,1.5907804,2469.6,2469.3,6.4910324]
["bitfinex-derivatives","ETHF0:USTF0",1730670977335,1.5907804,2469.6,2469.5,1.67852902]
["bitfinex-derivatives","ETHF0:USTF0",1730670977729,1.5907804,2469.6,2469.5,5.72812902]
["bitfinex-derivatives","ETHF0:USTF0",1730670978131,1.5907804,2469.6,2469.5,1.67852902]
["bitfinex-derivatives","ETHF0:USTF0",1730670979436,1.5907804,2469.7,2469.5,5.36355902]
["bitfinex-derivatives","ETHF0:USTF0",1730670979633,1.5907804,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730670979830,1.5907804,2469.8,2469.7,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730670980035,1.5907804,2469.8,2469.7,1.67849902]
["bitfinex-derivatives","ETHF0:USTF0",1730670980540,2.12260753,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730670980841,2.12260753,2469.9,2469.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1730670982136,2.58040753,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730670982332,2.12260753,2470.0,2469.9,1.67846902]
["bitfinex-derivatives","ETHF0:USTF0",1730670982540,2.12260753,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730670985036,5.76730753,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730670985635,6.13177753,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730670986229,2.92397753,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730670986735,2.92397753,2470.2,2470.1,0.49109904]
["bitfinex-derivatives","ETHF0:USTF0",1730670986937,2.11532902,2470.2,2470.1,0.12661904]
["bitfinex-derivatives","ETHF0:USTF0",1730670987440,0.36451,2469.9,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730670987637,1.59116658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670988044,2.05346658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670988639,2.41797658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670989337,2.05346658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670990340,2.41797658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670990542,2.05346658,2469.9,2469.8,1.03758156]
["bitfinex-derivatives","ETHF0:USTF0",1730670992740,2.05346658,2469.9,2469.8,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730670992944,2.05346658,2469.9,2469.8,1.03758279]
["bitfinex-derivatives","ETHF0:USTF0",1730670993144,2.84457658,2469.9,2469.8,0.67307279]
["bitfinex-derivatives","ETHF0:USTF0",1730670993365,3.37496545,2469.9,2469.8,0.12663129]
["bitfinex-derivatives","ETHF0:USTF0",1730670993740,3.37496545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670993941,1.25341,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670994136,0.8889,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670994344,3.01045545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670996250,3.37496545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670996644,3.01045545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670996844,3.37496545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670997649,3.01045545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670998245,3.37496545,2469.9,2469.8,0.49115129]
["bitfinex-derivatives","ETHF0:USTF0",1730670999049,3.37496545,2469.9,2469.8,0.12663129]
["bitfinex-derivatives","ETHF0:USTF0",1730670999252,1.25341,2469.9,2469.8,0.12663129]
["bitfinex-derivatives","ETHF0:USTF0",1730670999447,7.95711589,2469.9,2469.8,0.12663129]
["bitfinex-derivatives","ETHF0:USTF0",1730670999949,7.95711589,2469.9,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730670999950,0.36454,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730671000151,2.4856578,2469.7,2469.6,0.12664144]
["bitfinex-derivatives","ETHF0:USTF0",1730671000548,2.4856578,2469.7,2469.6,0.49119144]
["bitfinex-derivatives","ETHF0:USTF0",1730671001754,2.1211178,2469.7,2469.6,1.80515046]
["bitfinex-derivatives","ETHF0:USTF0",1730671001968,1.59090253,2469.7,2469.6,2.79211275]
["bitfinex-derivatives","ETHF0:USTF0",1730671002253,0.36454,2469.7,2469.6,0.56714144]
["bitfinex-derivatives","ETHF0:USTF0",1730671002448,2.4856578,2469.7,2469.6,0.12664144]
["bitfinex-derivatives","ETHF0:USTF0",1730671002646,0.36454,2469.7,2469.6,0.12664144]
["bitfinex-derivatives","ETHF0:USTF0",1730671003859,0.36454,2469.7,2469.6,0.49119144]
["bitfinex-derivatives","ETHF0:USTF0",1730671004155,0.36454,2469.7,2469.6,0.12664144]
["bitfinex-derivatives","ETHF0:USTF0",1730671004464,0.36454,2469.7,2469.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730671004465,8.01766491,2469.7,2469.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730671004649,0.3646,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671004850,2.48630103,2469.3,2469.2,3.33446106]
["bitfinex-derivatives","ETHF0:USTF0",1730671005052,1.2444,2469.3,2469.2,0.12666106]
["bitfinex-derivatives","ETHF0:USTF0",1730671005255,6.60795902,2469.3,2469.2,0.12666106]
["bitfinex-derivatives","ETHF0:USTF0",1730671005556,6.60795902,2469.3,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730671005557,0.36464,2469.1,2469.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730671005759,0.36464,2469.1,2469.0,0.49131336]
["bitfinex-derivatives","ETHF0:USTF0",1730671006154,2.92118342,2469.2,2469.0,0.49130336]
["bitfinex-derivatives","ETHF0:USTF0",1730671006359,1.58978975,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730671006559,1.58978975,2469.1,2469.0,0.4913009]
["bitfinex-derivatives","ETHF0:USTF0",1730671006959,1.58978975,2469.1,2469.0,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730671007162,1.58978975,2469.1,2469.0,0.49130056]
["bitfinex-derivatives","ETHF0:USTF0",1730671007357,2.39050975,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730671007558,2.02588975,2469.2,2469.1,1.67858902]
["bitfinex-derivatives","ETHF0:USTF0",1730671007769,1.58978975,2469.2,2469.1,2.68425715]
["bitfinex-derivatives","ETHF0:USTF0",1730671008370,0.36461,2469.2,2469.1,2.68425715]
["bitfinex-derivatives","ETHF0:USTF0",1730671008762,2.83419975,2469.3,2469.1,2.68425715]
["bitfinex-derivatives","ETHF0:USTF0",1730671009065,0.36461,2469.2,2469.1,2.55758902]
["bitfinex-derivatives","ETHF0:USTF0",1730671009253,0.36461,2469.2,2469.1,2.68425359]
["bitfinex-derivatives","ETHF0:USTF0",1730671010563,0.36461,2469.2,2469.1,2.68425363]
["bitfinex-derivatives","ETHF0:USTF0",1730671011970,5.76436342,2469.5,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671011971,1.95437975,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671012466,0.3646,2469.3,2469.2,1.67856902]
["bitfinex-derivatives","ETHF0:USTF0",1730671013370,1.95437975,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671014070,1.95437975,2469.4,2469.2,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671014071,0.3646,2469.3,2469.2,1.67855902]
["bitfinex-derivatives","ETHF0:USTF0",1730671014264,1.95437975,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671014774,0.36461,2469.2,2469.1,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1730671014972,0.36461,2469.2,2469.1,1.37028734]
["bitfinex-derivatives","ETHF0:USTF0",1730671015270,0.36461,2469.2,2469.1,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1730671015474,0.79571,2469.2,2469.1,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1730671016466,0.79571,2469.2,2469.1,2.55757902]
["bitfinex-derivatives","ETHF0:USTF0",1730671016666,0.36461,2469.2,2469.1,2.55757902]
["bitfinex-derivatives","ETHF0:USTF0",1730671018368,1.58916036,2469.3,2469.1,2.55757902]
["bitfinex-derivatives","ETHF0:USTF0",1730671018369,0.36461,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730671019264,2.02026036,2469.4,2469.1,2.19295902]
["bitfinex-derivatives","ETHF0:USTF0",1730671019467,0.36461,2469.2,2469.1,2.55757902]
["bitfinex-derivatives","ETHF0:USTF0",1730671019663,0.36461,2469.2,2469.1,2.68423808]
["bitfinex-derivatives","ETHF0:USTF0",1730671020467,0.4311,2469.4,2469.1,6.36921808]
["bitfinex-derivatives","ETHF0:USTF0",1730671020778,0.4311,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671020779,0.7957,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730671022677,0.36457,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730671022968,0.36457,2469.5,2469.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1730671023170,0.36457,2469.5,2469.4,0.92992443]
["bitfinex-derivatives","ETHF0:USTF0",1730671023382,0.36457,2469.5,2469.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1730671024971,1.58916036,2469.6,2469.4,1.75265902]
["bitfinex-derivatives","ETHF0:USTF0",1730671025175,0.36456,2469.6,2469.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730671025473,0.36456,2469.6,2469.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730671025674,0.36456,2469.6,2469.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1730671025972,2.05176036,2469.7,2469.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1730671026166,2.41631036,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730671026371,0.82714,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730671026568,2.41630036,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730671027272,0.82714,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730671027479,2.41630036,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730671028175,1.58916036,2469.7,2469.6,1.67850902]
["bitfinex-derivatives","ETHF0:USTF0",1730671028471,0.82048,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671028664,0.456,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671029064,0.456,2470.1,2470.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1730671029271,0.456,2470.1,2470.0,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1730671030685,2.01456036,2470.2,2470.0,2.81317814]
["bitfinex-derivatives","ETHF0:USTF0",1730671030888,0.4254,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671032273,2.03796036,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730671032478,2.01446036,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671032679,0.4253,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671032976,0.897,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671034873,1.26142,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671035781,1.26142,2470.5,2470.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730671035782,1.26142,2470.5,2470.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730671037277,1.26142,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671037582,0.897,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671037979,0.897,2470.5,2470.4,1.67839902]
["bitfinex-derivatives","ETHF0:USTF0",1730671037980,0.4488,2470.5,2470.4,1.67839902]
["bitfinex-derivatives","ETHF0:USTF0",1730671038189,0.4488,2470.5,2470.4,2.54679902]
["bitfinex-derivatives","ETHF0:USTF0",1730671046885,0.78609,2470.7,2470.4,2.18235902]
["bitfinex-derivatives","ETHF0:USTF0",1730671046886,0.4217,2470.7,2470.4,2.18235902]
["bitfinex-derivatives","ETHF0:USTF0",1730671047189,0.8738,2470.7,2470.6,1.67836902]
["bitfinex-derivatives","ETHF0:USTF0",1730671047585,1.23819,2470.7,2470.4,2.18235902]
["bitfinex-derivatives","ETHF0:USTF0",1730671047786,1.23819,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671047787,0.36442,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671047984,0.36442,2470.6,2470.4,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671048183,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671049394,0.8738,2470.7,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671049584,0.4238,2470.4,2470.3,5.33890902]
["bitfinex-derivatives","ETHF0:USTF0",1730671051591,0.4217,2470.7,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671051787,0.78822,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671052292,0.4238,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671052493,0.4238,2470.6,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671052494,0.78822,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671052989,0.36442,2470.5,2470.4,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671053190,0.78821,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671055390,0.78822,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671056280,0.4238,2470.6,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671056486,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671057890,0.78822,2470.6,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671058188,0.78822,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671058993,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671059298,0.4238,2470.6,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671059484,0.78822,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671059684,0.4238,2470.6,2470.3,4.97445902]
["bitfinex-derivatives","ETHF0:USTF0",1730671059881,0.36444,2470.4,2470.3,5.33889902]
["bitfinex-derivatives","ETHF0:USTF0",1730671060189,0.36443,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671060384,0.78821,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671063190,0.4238,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671063399,0.78821,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671066603,0.4217,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671069398,2.37525036,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671070296,2.37525036,2470.7,2470.6,0.49100052]
["bitfinex-derivatives","ETHF0:USTF0",1730671071498,0.78609,2470.7,2470.6,0.49100052]
["bitfinex-derivatives","ETHF0:USTF0",1730671072397,2.90655342,2470.7,2470.6,0.49100052]
["bitfinex-derivatives","ETHF0:USTF0",1730671074296,0.78609,2470.7,2470.6,0.67326943]
["bitfinex-derivatives","ETHF0:USTF0",1730671074498,3.44099589,2470.7,2470.6,1.03767943]
["bitfinex-derivatives","ETHF0:USTF0",1730671074702,3.44099589,2470.7,2470.6,0.49100052]
["bitfinex-derivatives","ETHF0:USTF0",1730671075205,3.44099589,2470.7,2470.6,1.0377895]
["bitfinex-derivatives","ETHF0:USTF0",1730671076402,3.44099589,2470.7,2470.6,1.03778732]
["bitfinex-derivatives","ETHF0:USTF0",1730671077511,0.78609,2470.7,2470.6,1.03778732]
["bitfinex-derivatives","ETHF0:USTF0",1730671079008,0.78609,2470.7,2470.6,0.67337732]
["bitfinex-derivatives","ETHF0:USTF0",1730671079206,0.78609,2470.7,2470.6,1.03778732]
["bitfinex-derivatives","ETHF0:USTF0",1730671079603,0.78609,2470.7,2470.6,1.55502344]
["bitfinex-derivatives","ETHF0:USTF0",1730671079909,0.78609,2470.7,2470.6,0.67337732]
["bitfinex-derivatives","ETHF0:USTF0",1730671080205,0.78609,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671080206,0.36441,2470.6,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671080398,3.02026198,2470.6,2470.5,1.87907132]
["bitfinex-derivatives","ETHF0:USTF0",1730671080595,3.02026198,2470.6,2470.5,2.43012878]
["bitfinex-derivatives","ETHF0:USTF0",1730671081911,3.02026198,2470.6,2470.5,0.87078547]
["bitfinex-derivatives","ETHF0:USTF0",1730671082203,3.02026198,2470.6,2470.5,1.92380609]
["bitfinex-derivatives","ETHF0:USTF0",1730671082414,3.02026198,2470.6,2470.5,2.43018112]
["bitfinex-derivatives","ETHF0:USTF0",1730671082603,3.02026198,2470.6,2470.5,1.79731656]
["bitfinex-derivatives","ETHF0:USTF0",1730671082798,3.02026198,2470.6,2470.5,2.43028543]
["bitfinex-derivatives","ETHF0:USTF0",1730671084508,3.02026198,2470.6,2470.5,2.43044017]
["bitfinex-derivatives","ETHF0:USTF0",1730671085405,3.02026198,2470.6,2470.5,2.43044236]
["bitfinex-derivatives","ETHF0:USTF0",1730671087010,3.02026198,2470.6,2470.5,2.06603236]
["bitfinex-derivatives","ETHF0:USTF0",1730671087011,3.02167927,2470.6,2470.5,2.06603236]
["bitfinex-derivatives","ETHF0:USTF0",1730671091113,3.02167927,2470.6,2470.5,2.43045236]
["bitfinex-derivatives","ETHF0:USTF0",1730671091702,3.02167927,2470.6,2470.5,2.06603236]
["bitfinex-derivatives","ETHF0:USTF0",1730671092810,1.67836902,2470.6,2470.5,2.06603236]
["bitfinex-derivatives","ETHF0:USTF0",1730671093118,1.67836902,2470.6,2470.5,0.67777233]
["bitfinex-derivatives","ETHF0:USTF0",1730671093119,5.72636902,2470.6,2470.5,0.67777233]
["bitfinex-derivatives","ETHF0:USTF0",1730671093317,5.36195902,2470.6,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671093509,0.82942,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671093712,0.82942,2470.5,2470.4,1.92408427]
["bitfinex-derivatives","ETHF0:USTF0",1730671093906,0.82942,2470.5,2470.4,1.55965427]
["bitfinex-derivatives","ETHF0:USTF0",1730671094215,0.82942,2470.5,2470.4,2.4305015]
["bitfinex-derivatives","ETHF0:USTF0",1730671094416,0.82942,2470.5,2470.4,1.92409427]
["bitfinex-derivatives","ETHF0:USTF0",1730671096313,2.65537678,2470.5,2470.4,3.38000715]
["bitfinex-derivatives","ETHF0:USTF0",1730671096513,0.36442,2470.5,2470.4,4.17704715]
["bitfinex-derivatives","ETHF0:USTF0",1730671097314,0.36442,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671097616,3.01979678,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671098221,2.65537678,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671098519,0.36442,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671099222,3.01979678,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671099412,2.65537678,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671100323,3.01979678,2470.5,2470.4,4.1848942]
["bitfinex-derivatives","ETHF0:USTF0",1730671100727,3.01979678,2470.5,2470.4,2.61738486]
["bitfinex-derivatives","ETHF0:USTF0",1730671101027,3.01979678,2470.5,2470.4,3.6781628]
["bitfinex-derivatives","ETHF0:USTF0",1730671101320,2.65537678,2470.5,2470.4,4.18454955]
["bitfinex-derivatives","ETHF0:USTF0",1730671101517,3.47669678,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671101719,3.47669678,2470.6,2470.5,2.89407053]
["bitfinex-derivatives","ETHF0:USTF0",1730671102221,0.82132,2470.6,2470.5,2.38768378]
["bitfinex-derivatives","ETHF0:USTF0",1730671103222,0.82132,2470.6,2470.5,1.50118095]
["bitfinex-derivatives","ETHF0:USTF0",1730671104516,0.82132,2470.6,2470.5,1.50118313]
["bitfinex-derivatives","ETHF0:USTF0",1730671105116,0.82132,2470.6,2470.5,2.3875676]
["bitfinex-derivatives","ETHF0:USTF0",1730671105722,0.82132,2470.6,2470.5,1.50118313]
["bitfinex-derivatives","ETHF0:USTF0",1730671105924,0.82132,2470.6,2470.5,2.38755492]
["bitfinex-derivatives","ETHF0:USTF0",1730671106523,0.82132,2470.6,2470.5,1.50118313]
["bitfinex-derivatives","ETHF0:USTF0",1730671106719,0.82132,2470.6,2470.5,1.13676313]
["bitfinex-derivatives","ETHF0:USTF0",1730671107725,0.82132,2470.6,2470.5,1.50118313]
["bitfinex-derivatives","ETHF0:USTF0",1730671108019,0.82132,2470.6,2470.5,1.13660375]
["bitfinex-derivatives","ETHF0:USTF0",1730671109414,0.82132,2470.6,2470.5,0.68050375]
["bitfinex-derivatives","ETHF0:USTF0",1730671111426,0.82132,2470.6,2470.5,0.68051057]
["bitfinex-derivatives","ETHF0:USTF0",1730671111620,0.82132,2470.6,2470.5,0.68040006]
["bitfinex-derivatives","ETHF0:USTF0",1730671114926,0.82132,2470.6,2470.5,0.68050224]
["bitfinex-derivatives","ETHF0:USTF0",1730671118530,0.36444,2470.4,2470.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730671118827,3.02036238,2470.4,2470.3,2.89036699]
["bitfinex-derivatives","ETHF0:USTF0",1730671121333,0.36444,2470.4,2470.3,2.89036699]
["bitfinex-derivatives","ETHF0:USTF0",1730671121934,0.36444,2470.4,2470.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730671122131,3.02035238,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671122331,3.02035238,2470.5,2470.4,2.35887857]
["bitfinex-derivatives","ETHF0:USTF0",1730671122543,3.02035238,2470.5,2470.4,3.67978211]
["bitfinex-derivatives","ETHF0:USTF0",1730671122744,3.02035238,2470.5,2470.4,4.18617729]
["bitfinex-derivatives","ETHF0:USTF0",1730671123042,3.02035238,2470.5,2470.4,3.67978211]
["bitfinex-derivatives","ETHF0:USTF0",1730671123244,3.02035238,2470.5,2470.4,4.18618327]
["bitfinex-derivatives","ETHF0:USTF0",1730671123848,3.02035238,2470.5,2470.4,4.18618592]
["bitfinex-derivatives","ETHF0:USTF0",1730671124147,3.02035238,2470.5,2470.4,3.67978211]
["bitfinex-derivatives","ETHF0:USTF0",1730671124544,3.02035238,2470.5,2470.4,4.18618686]
["bitfinex-derivatives","ETHF0:USTF0",1730671125546,3.02035238,2470.5,2470.4,2.11309902]
["bitfinex-derivatives","ETHF0:USTF0",1730671125743,3.02035238,2470.5,2470.4,3.12606091]
["bitfinex-derivatives","ETHF0:USTF0",1730671125942,3.02035238,2470.5,2470.4,3.68003654]
["bitfinex-derivatives","ETHF0:USTF0",1730671126142,3.02035238,2470.5,2470.4,4.18644012]
["bitfinex-derivatives","ETHF0:USTF0",1730671129142,3.02035238,2470.5,2470.4,2.6195026]
["bitfinex-derivatives","ETHF0:USTF0",1730671129341,3.02035238,2470.5,2470.4,3.6797985]
["bitfinex-derivatives","ETHF0:USTF0",1730671129548,3.02035238,2470.5,2470.4,4.1862021]
["bitfinex-derivatives","ETHF0:USTF0",1730671133151,3.02035238,2470.5,2470.4,4.18655986]
["bitfinex-derivatives","ETHF0:USTF0",1730671135148,3.47723238,2470.6,2470.4,3.82211986]
["bitfinex-derivatives","ETHF0:USTF0",1730671135359,3.47723238,2470.6,2470.5,2.85938084]
["bitfinex-derivatives","ETHF0:USTF0",1730671136853,3.47723238,2470.6,2470.5,2.85935235]
["bitfinex-derivatives","ETHF0:USTF0",1730671137353,0.82131,2470.6,2470.5,1.98854826]
["bitfinex-derivatives","ETHF0:USTF0",1730671137556,0.82131,2470.6,2470.5,2.35296826]
["bitfinex-derivatives","ETHF0:USTF0",1730671138152,0.82131,2470.6,2470.5,1.98854826]
["bitfinex-derivatives","ETHF0:USTF0",1730671138357,0.82131,2470.6,2470.5,1.56704826]
["bitfinex-derivatives","ETHF0:USTF0",1730671138757,0.82131,2470.6,2470.5,0.68061611]
["bitfinex-derivatives","ETHF0:USTF0",1730671139558,0.82131,2470.6,2470.5,1.56716907]
["bitfinex-derivatives","ETHF0:USTF0",1730671140458,0.82131,2470.6,2470.5,0.12659602]
["bitfinex-derivatives","ETHF0:USTF0",1730671140655,0.82131,2470.6,2470.5,1.56725964]
["bitfinex-derivatives","ETHF0:USTF0",1730671141861,0.4569,2470.6,2470.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1730671142055,0.82131,2470.6,2470.5,1.56723488]
["bitfinex-derivatives","ETHF0:USTF0",1730671142255,0.82131,2470.6,2470.5,0.12660009]
["bitfinex-derivatives","ETHF0:USTF0",1730671143148,0.82131,2470.6,2470.5,1.56724369]
["bitfinex-derivatives","ETHF0:USTF0",1730671144352,0.82131,2470.6,2470.5,1.4406436]
["bitfinex-derivatives","ETHF0:USTF0",1730671145059,0.82131,2470.6,2470.5,0.55409369]
["bitfinex-derivatives","ETHF0:USTF0",1730671146361,0.36442,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671146661,0.79562,2470.5,2470.4,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1730671148561,0.79562,2470.5,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671148562,0.36445,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671148759,3.0212521,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671150159,0.36445,2470.3,2470.2,1.85482169]
["bitfinex-derivatives","ETHF0:USTF0",1730671150353,3.4501521,2470.3,2470.1,1.49946169]
["bitfinex-derivatives","ETHF0:USTF0",1730671150554,2.49009001,2470.2,2470.1,1.86393169]
["bitfinex-derivatives","ETHF0:USTF0",1730671150753,0.36447,2470.2,2470.1,1.86393169]
["bitfinex-derivatives","ETHF0:USTF0",1730671151356,3.0212721,2470.2,2470.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730671151551,3.4828721,2470.2,2470.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1730671152058,0.36448,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671152565,2.4894352,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671153455,2.1249552,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671153660,2.1249552,2470.1,2470.0,2.73851071]
["bitfinex-derivatives","ETHF0:USTF0",1730671154456,2.4894252,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671154656,2.4894252,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671155863,0.36447,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671156164,2.48874697,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671156363,0.36447,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671156567,2.48866112,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671157663,0.36447,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671158969,0.78837,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671159265,0.78837,2470.2,2470.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730671159571,0.78837,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671159970,2.91212389,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671160171,0.78837,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671161673,2.91182269,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671161971,0.78837,2470.2,2470.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730671162965,0.78837,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671163166,2.91172266,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671163567,0.78837,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671164073,2.9116732,2470.2,2470.1,0.95669563]
["bitfinex-derivatives","ETHF0:USTF0",1730671164276,2.9116732,2470.2,2470.1,1.51032851]
["bitfinex-derivatives","ETHF0:USTF0",1730671167666,2.9116732,2470.2,2470.1,1.51015202]
["bitfinex-derivatives","ETHF0:USTF0",1730671167863,2.1233032,2470.2,2470.1,1.38353764]
["bitfinex-derivatives","ETHF0:USTF0",1730671168079,2.4877732,2470.2,2470.1,1.51014978]
["bitfinex-derivatives","ETHF0:USTF0",1730671171568,2.4877732,2470.2,2470.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730671171768,2.4877732,2470.2,2470.1,1.51019126]
["bitfinex-derivatives","ETHF0:USTF0",1730671173775,2.1233032,2470.2,2470.1,1.51019126]
["bitfinex-derivatives","ETHF0:USTF0",1730671174679,2.4877732,2470.2,2470.1,1.51019126]
["bitfinex-derivatives","ETHF0:USTF0",1730671175374,2.4877732,2470.2,2470.1,1.51021172]
["bitfinex-derivatives","ETHF0:USTF0",1730671175679,2.1233032,2470.2,2470.1,1.51021172]
["bitfinex-derivatives","ETHF0:USTF0",1730671178678,2.1233032,2470.2,2470.1,2.90213268]
["bitfinex-derivatives","ETHF0:USTF0",1730671178879,0.80035,2470.3,2470.1,2.53765268]
["bitfinex-derivatives","ETHF0:USTF0",1730671178880,2.5592032,2470.3,2470.1,2.53765268]
["bitfinex-derivatives","ETHF0:USTF0",1730671179190,2.5592032,2470.3,2470.2,2.3584136]
["bitfinex-derivatives","ETHF0:USTF0",1730671179377,2.5592032,2470.3,2470.2,2.8148136]
["bitfinex-derivatives","ETHF0:USTF0",1730671180481,2.5592032,2470.3,2470.2,3.70031834]
["bitfinex-derivatives","ETHF0:USTF0",1730671180682,2.1233032,2470.3,2470.2,10.95611834]
["bitfinex-derivatives","ETHF0:USTF0",1730671180887,1.59258301,2470.3,2470.2,11.9025486]
["bitfinex-derivatives","ETHF0:USTF0",1730671181088,1.59258301,2470.3,2470.2,12.96261029]
["bitfinex-derivatives","ETHF0:USTF0",1730671181584,1.59258301,2470.3,2470.2,12.9625722]
["bitfinex-derivatives","ETHF0:USTF0",1730671182084,1.59258301,2470.3,2470.2,12.47149362]
["bitfinex-derivatives","ETHF0:USTF0",1730671182274,1.59258301,2470.3,2470.2,13.71679486]
["bitfinex-derivatives","ETHF0:USTF0",1730671182474,1.59258301,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671182679,1.59258301,2470.4,2470.3,3.75027381]
["bitfinex-derivatives","ETHF0:USTF0",1730671182881,1.59258301,2470.4,2470.3,6.23279579]
["bitfinex-derivatives","ETHF0:USTF0",1730671183181,2.1233032,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671183487,2.1233032,2470.5,2470.4,2.35712551]
["bitfinex-derivatives","ETHF0:USTF0",1730671188286,2.1233032,2470.5,2470.4,1.4722092]
["bitfinex-derivatives","ETHF0:USTF0",1730671190379,2.1233032,2470.5,2470.4,0.91913536]
["bitfinex-derivatives","ETHF0:USTF0",1730671190583,2.1233032,2470.5,2470.4,1.47203803]
["bitfinex-derivatives","ETHF0:USTF0",1730671191684,2.1233032,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671191885,2.1233032,2470.6,2470.5,2.81997705]
["bitfinex-derivatives","ETHF0:USTF0",1730671192691,2.1233032,2470.6,2470.5,3.26987705]
["bitfinex-derivatives","ETHF0:USTF0",1730671193379,2.1233032,2470.6,2470.5,7.31787705]
["bitfinex-derivatives","ETHF0:USTF0",1730671193579,4.3666921,2470.8,2470.5,6.95345705]
["bitfinex-derivatives","ETHF0:USTF0",1730671193580,2.4877032,2470.7,2470.5,6.95345705]
["bitfinex-derivatives","ETHF0:USTF0",1730671193790,2.4877032,2470.7,2470.6,1.04390803]
["bitfinex-derivatives","ETHF0:USTF0",1730671194384,2.1233032,2470.7,2470.6,1.04390803]
["bitfinex-derivatives","ETHF0:USTF0",1730671194592,2.4876932,2470.7,2470.6,1.04390803]
["bitfinex-derivatives","ETHF0:USTF0",1730671195999,2.1233032,2470.8,2470.6,4.72669803]
["bitfinex-derivatives","ETHF0:USTF0",1730671196290,2.1233032,2470.8,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671196291,1.59150618,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671196486,2.03300618,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671196689,2.03300618,2470.8,2470.7,0.49097192]
["bitfinex-derivatives","ETHF0:USTF0",1730671196885,2.03300618,2470.8,2470.7,1.04333834]
["bitfinex-derivatives","ETHF0:USTF0",1730671197390,2.03300618,2470.8,2470.7,2.35729736]
["bitfinex-derivatives","ETHF0:USTF0",1730671197691,2.03300618,2470.8,2470.7,1.80492912]
["bitfinex-derivatives","ETHF0:USTF0",1730671197995,2.03300618,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671198387,0.4415,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671198782,1.50187437,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671198985,0.4415,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671199298,1.50188735,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671199495,1.50172448,2470.8,2470.7,2.35715769]
["bitfinex-derivatives","ETHF0:USTF0",1730671200298,1.59150618,2471.0,2470.7,7.35392671]
["bitfinex-derivatives","ETHF0:USTF0",1730671200491,1.59150618,2471.3,2470.9,4.52175902]
["bitfinex-derivatives","ETHF0:USTF0",1730671200793,1.59150618,2471.3,2471.2,4.88607902]
["bitfinex-derivatives","ETHF0:USTF0",1730671200985,1.59150618,2471.3,2471.2,5.56488769]
["bitfinex-derivatives","ETHF0:USTF0",1730671201191,2.91640618,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671201394,2.91640618,2471.4,2471.3,0.4908801]
["bitfinex-derivatives","ETHF0:USTF0",1730671201596,1.3249,2471.4,2471.3,0.4908801]
["bitfinex-derivatives","ETHF0:USTF0",1730671201990,2.91640618,2471.4,2471.3,0.4908801]
["bitfinex-derivatives","ETHF0:USTF0",1730671202185,1.3249,2471.4,2471.3,0.4908801]
["bitfinex-derivatives","ETHF0:USTF0",1730671203603,1.68919,2471.4,2471.3,0.4908801]
["bitfinex-derivatives","ETHF0:USTF0",1730671203901,1.3249,2471.4,2471.3,0.49084815]
["bitfinex-derivatives","ETHF0:USTF0",1730671204093,1.68919,2471.4,2471.3,0.49084815]
["bitfinex-derivatives","ETHF0:USTF0",1730671204489,1.3249,2471.4,2471.3,0.49084815]
["bitfinex-derivatives","ETHF0:USTF0",1730671206297,1.3249,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671206804,1.3249,2471.4,2471.3,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730671206805,0.4451,2471.4,2471.3,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730671207704,1.69321691,2471.8,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730671207893,0.4559,2471.8,2471.7,1.67819902]
["bitfinex-derivatives","ETHF0:USTF0",1730671208297,0.4559,2471.8,2471.7,2.12639902]
["bitfinex-derivatives","ETHF0:USTF0",1730671208501,10.9056,2471.9,2471.7,3.07611804]
["bitfinex-derivatives","ETHF0:USTF0",1730671208502,10.4441,2471.9,2471.7,3.07611804]
["bitfinex-derivatives","ETHF0:USTF0",1730671208699,10.0,2471.9,2471.8,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730671208897,10.0,2471.9,2471.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1730671209098,10.0,2471.9,2471.8,4.98044484]
["bitfinex-derivatives","ETHF0:USTF0",1730671209394,10.0,2471.9,2471.8,5.18283104]
["bitfinex-derivatives","ETHF0:USTF0",1730671209395,8.84115114,2471.9,2471.8,5.18283104]
["bitfinex-derivatives","ETHF0:USTF0",1730671209591,1.95559618,2472.8,2472.5,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730671209794,0.4559,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671210000,0.4559,2472.7,2472.6,1.67806902]
["bitfinex-derivatives","ETHF0:USTF0",1730671210793,0.36403,2473.2,2472.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1730671210995,1.59150618,2473.4,2473.0,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671210996,0.4254,2473.3,2473.0,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671211192,0.36404,2473.1,2473.0,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671212200,0.4254,2473.3,2472.8,4.52175902]
["bitfinex-derivatives","ETHF0:USTF0",1730671212201,0.36407,2472.9,2472.8,4.52175902]
["bitfinex-derivatives","ETHF0:USTF0",1730671212393,4.52175902,2473.2,2472.6,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671212702,0.81479,2472.8,2472.6,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671213004,0.4254,2472.7,2472.6,1.31395902]
["bitfinex-derivatives","ETHF0:USTF0",1730671213397,0.4254,2472.7,2472.5,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1730671213594,0.4254,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671213799,0.4507,2472.8,2472.6,2.84138579]
["bitfinex-derivatives","ETHF0:USTF0",1730671214106,0.4507,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730671214303,0.4428,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730671214304,0.8982,2473.1,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730671214617,0.364,2473.4,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730671214899,0.364,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671214900,0.8068,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671215092,0.8068,2473.4,2473.2,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1730671215296,0.4428,2473.4,2473.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1730671215495,0.4554,2473.5,2473.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730671215693,0.4554,2473.5,2473.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1730671215904,0.36398,2473.5,2473.4,2.84138579]
["bitfinex-derivatives","ETHF0:USTF0",1730671216100,0.36398,2473.5,2472.8,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730671216101,4.0432,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671216304,0.4428,2473.4,2472.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730671216503,3.6311,2473.3,2472.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730671216695,0.36402,2473.2,2472.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730671216894,0.4359,2473.1,2472.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730671217098,0.36406,2473.0,2472.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730671217310,0.36408,2472.9,2472.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730671217508,0.4289,2473.0,2472.6,6.83358579]
["bitfinex-derivatives","ETHF0:USTF0",1730671217509,0.36408,2472.8,2472.6,6.46948579]
["bitfinex-derivatives","ETHF0:USTF0",1730671217805,0.4289,2473.0,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671217806,0.36407,2472.9,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671217995,0.36407,2472.9,2472.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1730671218197,0.36409,2472.8,2472.6,6.41329579]
["bitfinex-derivatives","ETHF0:USTF0",1730671218396,0.4289,2473.0,2472.6,6.41329579]
["bitfinex-derivatives","ETHF0:USTF0",1730671218604,0.36408,2472.9,2472.6,6.41329579]
["bitfinex-derivatives","ETHF0:USTF0",1730671218805,0.36408,2472.9,2472.6,3.20549579]
["bitfinex-derivatives","ETHF0:USTF0",1730671219000,0.4289,2473.0,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671219207,0.36409,2472.8,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671219402,0.4289,2473.0,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671219601,0.3641,2472.7,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671220596,0.4289,2473.0,2472.6,6.41329579]
["bitfinex-derivatives","ETHF0:USTF0",1730671220597,0.36409,2472.8,2472.6,6.41329579]
["bitfinex-derivatives","ETHF0:USTF0",1730671220809,0.4289,2473.0,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671221002,0.3641,2472.7,2472.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671221201,0.3641,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671224619,0.4289,2473.0,2472.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730671224908,0.79032,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671225117,0.36413,2472.5,2472.3,6.0358325]
["bitfinex-derivatives","ETHF0:USTF0",1730671225302,0.4262,2472.6,2472.3,5.6716825]
["bitfinex-derivatives","ETHF0:USTF0",1730671225611,0.4262,2472.6,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671226007,0.4262,2472.6,2472.3,6.0358325]
["bitfinex-derivatives","ETHF0:USTF0",1730671226407,0.36413,2472.5,2472.3,6.0358325]
["bitfinex-derivatives","ETHF0:USTF0",1730671227204,0.36413,2472.5,2472.3,5.6716825]
["bitfinex-derivatives","ETHF0:USTF0",1730671227205,0.36414,2472.4,2472.3,5.6716825]
["bitfinex-derivatives","ETHF0:USTF0",1730671227409,0.4206,2472.5,2472.3,6.0358325]
["bitfinex-derivatives","ETHF0:USTF0",1730671227410,0.78473,2472.5,2472.3,6.0358325]
["bitfinex-derivatives","ETHF0:USTF0",1730671227606,0.4206,2472.5,2472.3,5.6716825]
["bitfinex-derivatives","ETHF0:USTF0",1730671227801,0.4206,2472.5,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730671227802,0.78473,2472.5,2472.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730671228003,0.79032,2472.6,2472.4,3.20552579]
["bitfinex-derivatives","ETHF0:USTF0",1730671228203,0.4262,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671228615,0.79033,2472.6,2472.4,3.63962579]
["bitfinex-derivatives","ETHF0:USTF0",1730671228813,0.79032,2472.6,2472.4,3.63962579]
["bitfinex-derivatives","ETHF0:USTF0",1730671229207,0.36413,2472.5,2472.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730671229406,0.36413,2472.5,2472.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1730671229905,0.36413,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671229906,0.36414,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671230110,0.36419,2472.1,2472.0,5.66966959]
["bitfinex-derivatives","ETHF0:USTF0",1730671230312,0.36419,2472.1,2472.0,2.46186959]
["bitfinex-derivatives","ETHF0:USTF0",1730671230510,0.36419,2472.1,2471.7,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1730671230511,4.0456,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671230714,4.0456,2472.1,2471.4,2.84138579]
["bitfinex-derivatives","ETHF0:USTF0",1730671230715,0.36426,2471.7,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671231107,0.4468,2472.0,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671231309,0.36426,2471.6,2471.4,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671231503,0.36424,2471.8,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671231706,0.36424,2471.7,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671232016,0.4468,2472.0,2471.4,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671232313,0.4468,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671232314,0.36427,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671232915,0.3643,2471.3,2471.2,2.46257861]
["bitfinex-derivatives","ETHF0:USTF0",1730671233207,4.1184,2471.8,2471.2,2.46257861]
["bitfinex-derivatives","ETHF0:USTF0",1730671233208,0.464,2471.4,2471.2,2.46257861]
["bitfinex-derivatives","ETHF0:USTF0",1730671233406,0.3643,2471.3,2471.2,2.46257861]
["bitfinex-derivatives","ETHF0:USTF0",1730671233811,0.3643,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671234206,0.8283,2471.4,2471.1,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1730671235216,0.464,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671235413,0.8283,2471.4,2471.1,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1730671235616,0.36431,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671236420,0.8283,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671236716,0.8283,2471.4,2471.1,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1730671237217,0.36431,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671237416,0.464,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671237607,0.36432,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671238811,0.4267,2471.3,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1730671238812,0.36433,2471.1,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1730671239014,0.4267,2471.3,2470.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730671239212,0.4267,2471.3,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671239419,0.36433,2471.1,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671239909,0.36433,2471.2,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671240913,0.4267,2471.3,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671241111,0.36435,2471.1,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671241513,0.4267,2471.3,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671241707,0.36432,2471.2,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671242214,0.4267,2471.3,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671242718,0.36433,2471.2,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671242920,0.36432,2471.2,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671243112,0.4267,2471.3,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671243419,0.36434,2471.1,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671244020,0.36434,2471.1,2470.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1730671244724,0.36432,2471.2,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671244920,0.36434,2471.1,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671245316,0.36434,2471.1,2470.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730671245523,0.36435,2471.0,2470.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730671245723,0.4267,2471.3,2470.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730671245724,0.36442,2470.6,2470.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730671246029,3.2078,2471.1,2470.3,2.46347557]
["bitfinex-derivatives","ETHF0:USTF0",1730671246030,3.2078,2470.8,2470.3,2.46347557]
["bitfinex-derivatives","ETHF0:USTF0",1730671246323,0.36444,2470.4,2470.3,2.46347557]
["bitfinex-derivatives","ETHF0:USTF0",1730671246513,0.36445,2470.3,2470.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730671248336,0.36444,2470.4,2470.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730671249226,3.6343,2470.7,2470.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730671249227,0.4265,2470.7,2470.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730671249429,0.36443,2470.5,2470.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730671249722,0.36443,2470.5,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671249930,0.4265,2470.7,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671250232,0.7909,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671250429,0.4265,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671250618,0.36439,2470.8,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671250932,0.36438,2470.8,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671251228,0.36438,2470.8,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671251525,0.36438,2470.8,2470.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730671253620,0.458,2470.9,2470.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730671253824,0.36438,2470.8,2470.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730671254526,0.3644,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671255130,0.458,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671255319,0.36439,2470.8,2470.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730671255526,0.36439,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671255727,0.36439,2470.8,2470.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730671255934,4.97197258,2471.1,2470.6,6.04918579]
["bitfinex-derivatives","ETHF0:USTF0",1730671256132,4.97197258,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730671256435,5.33631258,2471.1,2471.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730671256824,5.33631258,2471.1,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671256825,0.36437,2470.9,2470.7,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671257127,0.36437,2470.9,2470.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730671257326,0.3644,2470.7,2470.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730671257529,0.36441,2470.6,2470.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730671257724,0.36442,2470.5,2470.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730671259433,1.3366,2470.7,2470.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730671259632,1.3366,2470.7,2470.4,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1730671259833,0.36442,2470.5,2470.4,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1730671260439,0.91088,2471.0,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671260627,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671260830,0.36441,2470.6,2470.4,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730671261227,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671261441,0.3644,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671261638,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671262137,0.3644,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671262630,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671263239,0.36441,2470.6,2470.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730671263536,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671263740,0.3644,2470.7,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671264438,0.36442,2470.5,2470.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730671265032,1.35713,2470.9,2470.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730671265033,0.4462,2470.9,2470.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730671265230,0.4462,2470.9,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671265638,0.3644,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671266034,0.36438,2470.8,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671266235,0.3644,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671266436,0.4462,2470.9,2470.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730671266746,0.36441,2470.6,2470.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730671266936,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671267331,0.4462,2470.9,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671267542,0.3644,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671267843,0.4462,2470.9,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671268138,0.36441,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671268344,0.36441,2470.6,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671268546,0.4462,2470.9,2470.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730671268749,0.36438,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671269342,0.4462,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671269343,0.36439,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671269741,0.36439,2470.7,2470.5,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730671270042,0.36441,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671270241,0.36445,2470.3,2470.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730671270541,0.36445,2470.3,2470.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730671270542,0.36447,2470.2,2470.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1730671270942,0.36446,2470.3,2470.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1730671271134,0.36446,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730671271542,1.347,2470.5,2470.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730671271743,0.36445,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730671272752,1.347,2470.5,2470.0,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1730671272753,0.36447,2470.2,2470.0,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1730671273341,0.36447,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671273543,0.36447,2470.2,2470.1,0.12661112]
["bitfinex-derivatives","ETHF0:USTF0",1730671274244,0.36448,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671274445,0.36448,2470.1,2470.0,3.33441595]
["bitfinex-derivatives","ETHF0:USTF0",1730671274446,0.79048,2470.1,2470.0,3.33441595]
["bitfinex-derivatives","ETHF0:USTF0",1730671275341,0.79048,2470.1,2470.0,3.88908024]
["bitfinex-derivatives","ETHF0:USTF0",1730671275542,0.79048,2470.1,2470.0,3.88908128]
["bitfinex-derivatives","ETHF0:USTF0",1730671275848,0.36446,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730671276044,0.36446,2470.3,2470.0,4.09166064]
["bitfinex-derivatives","ETHF0:USTF0",1730671276045,0.36445,2470.3,2470.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1730671276250,0.36445,2470.3,2470.2,0.12661709]
["bitfinex-derivatives","ETHF0:USTF0",1730671276449,0.426,2470.4,2470.2,0.6815704]
["bitfinex-derivatives","ETHF0:USTF0",1730671276638,0.79044,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671276845,0.79044,2470.4,2470.3,0.12661709]
["bitfinex-derivatives","ETHF0:USTF0",1730671277344,0.36447,2470.2,2470.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1730671277546,0.36447,2470.2,2470.1,2.10828955]
["bitfinex-derivatives","ETHF0:USTF0",1730671278142,0.36446,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730671278453,0.36446,2470.3,2470.2,0.12661261]
["bitfinex-derivatives","ETHF0:USTF0",1730671279645,0.36447,2470.2,2470.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730671279847,0.36447,2470.2,2470.1,1.18315473]
["bitfinex-derivatives","ETHF0:USTF0",1730671280052,0.36447,2470.2,2470.1,1.30976816]
["bitfinex-derivatives","ETHF0:USTF0",1730671280244,0.36447,2470.2,2470.1,1.67424816]
["bitfinex-derivatives","ETHF0:USTF0",1730671280441,0.36446,2470.3,2470.2,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671280647,0.36446,2470.3,2470.2,1.24892164]
["bitfinex-derivatives","ETHF0:USTF0",1730671280951,0.36446,2470.3,2470.2,1.04633668]
["bitfinex-derivatives","ETHF0:USTF0",1730671281451,0.36446,2470.3,2470.2,1.24891224]
["bitfinex-derivatives","ETHF0:USTF0",1730671282241,0.36446,2470.3,2470.2,0.68188668]
["bitfinex-derivatives","ETHF0:USTF0",1730671282544,0.36446,2470.3,2470.2,0.49108343]
["bitfinex-derivatives","ETHF0:USTF0",1730671282852,0.36446,2470.3,2470.2,0.68195872]
["bitfinex-derivatives","ETHF0:USTF0",1730671283046,0.36446,2470.3,2470.2,0.12661343]
["bitfinex-derivatives","ETHF0:USTF0",1730671283441,0.36446,2470.3,2470.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730671283647,0.36446,2470.3,2470.2,0.49108251]
["bitfinex-derivatives","ETHF0:USTF0",1730671283946,0.36446,2470.3,2470.2,0.69365729]
["bitfinex-derivatives","ETHF0:USTF0",1730671284145,0.36446,2470.3,2470.2,1.24909634]
["bitfinex-derivatives","ETHF0:USTF0",1730671284447,2.0025062,2470.4,2470.2,0.12661251]
["bitfinex-derivatives","ETHF0:USTF0",1730671284650,2.0236062,2470.5,2470.3,0.12661251]
["bitfinex-derivatives","ETHF0:USTF0",1730671284846,0.36443,2470.5,2470.4,0.95585251]
["bitfinex-derivatives","ETHF0:USTF0",1730671285449,0.36443,2470.5,2470.4,0.59141251]
["bitfinex-derivatives","ETHF0:USTF0",1730671286349,1.9409362,2470.5,2470.4,0.59141251]
["bitfinex-derivatives","ETHF0:USTF0",1730671286750,0.36443,2470.5,2470.4,0.59141251]
["bitfinex-derivatives","ETHF0:USTF0",1730671287346,1.9409362,2470.5,2470.4,0.12661251]
["bitfinex-derivatives","ETHF0:USTF0",1730671287546,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671287749,0.36444,2470.4,2470.3,0.49104521]
["bitfinex-derivatives","ETHF0:USTF0",1730671288251,0.36444,2470.4,2470.3,0.69361104]
["bitfinex-derivatives","ETHF0:USTF0",1730671288441,0.36444,2470.4,2470.3,0.49104521]
["bitfinex-derivatives","ETHF0:USTF0",1730671289249,1.9409462,2470.4,2470.3,0.12660521]
["bitfinex-derivatives","ETHF0:USTF0",1730671289452,0.78674,2470.4,2470.3,0.12660521]
["bitfinex-derivatives","ETHF0:USTF0",1730671289653,12.98593405,2470.4,2470.3,0.12660521]
["bitfinex-derivatives","ETHF0:USTF0",1730671290152,0.36448,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671290349,0.36448,2470.1,2470.0,4.09305961]
["bitfinex-derivatives","ETHF0:USTF0",1730671290660,1.59020869,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671290661,2.41248869,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671290953,0.82228,2470.2,2470.1,1.24973961]
["bitfinex-derivatives","ETHF0:USTF0",1730671291352,2.41248869,2470.2,2470.1,1.04723159]
["bitfinex-derivatives","ETHF0:USTF0",1730671291548,2.41248869,2470.2,2470.1,1.24980889]
["bitfinex-derivatives","ETHF0:USTF0",1730671291743,0.36448,2470.2,2470.1,1.24980889]
["bitfinex-derivatives","ETHF0:USTF0",1730671292546,2.38776869,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730671292744,1.59020869,2470.3,2470.2,1.24979889]
["bitfinex-derivatives","ETHF0:USTF0",1730671292947,2.48471825,2470.4,2470.2,1.30522889]
["bitfinex-derivatives","ETHF0:USTF0",1730671292948,1.59020869,2470.4,2470.2,1.30522889]
["bitfinex-derivatives","ETHF0:USTF0",1730671293152,1.59020869,2470.4,2470.3,1.71457889]
["bitfinex-derivatives","ETHF0:USTF0",1730671294053,1.95464869,2470.4,2470.3,1.71457889]
["bitfinex-derivatives","ETHF0:USTF0",1730671294250,1.95464869,2470.4,2470.3,1.35012889]
["bitfinex-derivatives","ETHF0:USTF0",1730671294551,1.95464869,2470.4,2470.3,1.71457889]
["bitfinex-derivatives","ETHF0:USTF0",1730671294956,1.95464869,2470.4,2470.3,1.35012889]
["bitfinex-derivatives","ETHF0:USTF0",1730671295257,1.95464869,2470.4,2470.3,1.34995352]
["bitfinex-derivatives","ETHF0:USTF0",1730671295454,1.95464869,2470.4,2470.3,1.71440352]
["bitfinex-derivatives","ETHF0:USTF0",1730671295660,1.59020869,2470.4,2470.3,1.71440352]
["bitfinex-derivatives","ETHF0:USTF0",1730671295951,1.95464869,2470.4,2470.3,1.34995352]
["bitfinex-derivatives","ETHF0:USTF0",1730671296153,1.95464869,2470.4,2470.3,1.71440352]
["bitfinex-derivatives","ETHF0:USTF0",1730671296646,1.95464869,2470.4,2470.3,1.34995352]
["bitfinex-derivatives","ETHF0:USTF0",1730671296852,1.95464869,2470.4,2470.3,0.88515352]
["bitfinex-derivatives","ETHF0:USTF0",1730671297052,1.95464869,2470.4,2470.3,0.32917368]
["bitfinex-derivatives","ETHF0:USTF0",1730671297555,0.36444,2470.4,2470.3,0.12660086]
["bitfinex-derivatives","ETHF0:USTF0",1730671298859,2.56537825,2470.5,2470.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730671299047,1.95526694,2470.3,2470.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730671299252,1.95526694,2470.3,2470.2,1.66968084]
["bitfinex-derivatives","ETHF0:USTF0",1730671300753,0.36445,2470.3,2470.2,0.88532084]
["bitfinex-derivatives","ETHF0:USTF0",1730671300962,0.36445,2470.3,2470.2,0.3291865]
["bitfinex-derivatives","ETHF0:USTF0",1730671301153,2.92232825,2470.3,2470.2,0.88537125]
["bitfinex-derivatives","ETHF0:USTF0",1730671301459,2.92232825,2470.3,2470.2,0.12661019]
["bitfinex-derivatives","ETHF0:USTF0",1730671302552,2.92232825,2470.3,2470.2,0.88545215]
["bitfinex-derivatives","ETHF0:USTF0",1730671302753,2.92232825,2470.3,2470.2,0.12661019]
["bitfinex-derivatives","ETHF0:USTF0",1730671303261,2.92232825,2470.3,2470.2,0.32919161]
["bitfinex-derivatives","ETHF0:USTF0",1730671303457,2.92232825,2470.3,2470.2,0.88552903]
["bitfinex-derivatives","ETHF0:USTF0",1730671304059,0.80205,2470.3,2470.2,0.88552903]
["bitfinex-derivatives","ETHF0:USTF0",1730671304254,2.92232825,2470.3,2470.2,0.88552903]
["bitfinex-derivatives","ETHF0:USTF0",1730671305163,0.36445,2470.3,2470.2,1.24999903]
["bitfinex-derivatives","ETHF0:USTF0",1730671305751,1.95498136,2470.3,2470.2,1.24999903]
["bitfinex-derivatives","ETHF0:USTF0",1730671306068,1.95498136,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730671306356,1.95498136,2470.3,2470.2,1.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1730671306357,0.36445,2470.3,2470.2,1.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1730671306663,1.59060448,2470.3,2470.2,1.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1730671307052,1.95505448,2470.3,2470.2,1.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1730671307860,1.59060448,2470.3,2470.2,1.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1730671308059,1.59060448,2470.3,2470.2,2.1402389]
["bitfinex-derivatives","ETHF0:USTF0",1730671308365,2.12027825,2470.4,2470.2,0.88553206]
["bitfinex-derivatives","ETHF0:USTF0",1730671308560,2.12027825,2470.4,2470.0,1.05074449]
["bitfinex-derivatives","ETHF0:USTF0",1730671308561,2.48471825,2470.4,2470.3,1.24998206]
["bitfinex-derivatives","ETHF0:USTF0",1730671308754,2.48471825,2470.4,2470.3,2.14027515]
["bitfinex-derivatives","ETHF0:USTF0",1730671308755,0.36444,2470.4,2470.3,2.14027515]
["bitfinex-derivatives","ETHF0:USTF0",1730671308955,0.36444,2470.4,2470.3,1.25008118]
["bitfinex-derivatives","ETHF0:USTF0",1730671309460,0.36444,2470.4,2470.3,2.14048646]
["bitfinex-derivatives","ETHF0:USTF0",1730671309659,0.36444,2470.4,2470.3,2.14052217]
["bitfinex-derivatives","ETHF0:USTF0",1730671309964,0.36444,2470.4,2470.3,2.14052899]
["bitfinex-derivatives","ETHF0:USTF0",1730671310160,0.36444,2470.4,2470.3,1.25011906]
["bitfinex-derivatives","ETHF0:USTF0",1730671310461,0.36444,2470.4,2470.3,2.14064006]
["bitfinex-derivatives","ETHF0:USTF0",1730671311958,2.48471825,2470.4,2470.3,2.14064006]
["bitfinex-derivatives","ETHF0:USTF0",1730671312159,2.48471825,2470.4,2470.3,1.77619006]
["bitfinex-derivatives","ETHF0:USTF0",1730671312359,2.48471825,2470.4,2470.3,0.88566906]
["bitfinex-derivatives","ETHF0:USTF0",1730671312656,2.48471825,2470.4,2470.3,1.77641684]
["bitfinex-derivatives","ETHF0:USTF0",1730671312857,2.48471825,2470.4,2470.3,2.14086684]
["bitfinex-derivatives","ETHF0:USTF0",1730671313260,2.48471825,2470.4,2470.3,0.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1730671313261,6.16827825,2470.4,2470.3,0.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1730671313453,6.53271825,2470.4,2470.3,0.88593872]
["bitfinex-derivatives","ETHF0:USTF0",1730671313964,9.37410404,2470.4,2470.3,0.88593872]
["bitfinex-derivatives","ETHF0:USTF0",1730671314966,7.25382579,2470.4,2470.3,0.88593872]
["bitfinex-derivatives","ETHF0:USTF0",1730671315964,0.36444,2470.4,2470.3,0.88593872]
["bitfinex-derivatives","ETHF0:USTF0",1730671316164,2.99195033,2470.4,2470.3,1.25038872]
["bitfinex-derivatives","ETHF0:USTF0",1730671316357,2.99195033,2470.4,2470.3,2.64816207]
["bitfinex-derivatives","ETHF0:USTF0",1730671316557,2.99195033,2470.4,2470.3,2.1417357]
["bitfinex-derivatives","ETHF0:USTF0",1730671316758,2.99195033,2470.4,2470.3,0.92153534]
["bitfinex-derivatives","ETHF0:USTF0",1730671316958,2.99195033,2470.4,2470.3,2.57904905]
["bitfinex-derivatives","ETHF0:USTF0",1730671317458,0.36444,2470.4,2470.3,2.57904905]
["bitfinex-derivatives","ETHF0:USTF0",1730671318267,0.36444,2470.4,2470.3,3.08547645]
["bitfinex-derivatives","ETHF0:USTF0",1730671318762,0.36444,2470.4,2470.3,2.72102645]
["bitfinex-derivatives","ETHF0:USTF0",1730671319068,0.36444,2470.4,2470.3,3.08547645]
["bitfinex-derivatives","ETHF0:USTF0",1730671320262,0.4451,2470.5,2470.3,2.72102645]
["bitfinex-derivatives","ETHF0:USTF0",1730671320468,0.80952,2470.5,2470.4,2.14203905]
["bitfinex-derivatives","ETHF0:USTF0",1730671320769,0.4338,2470.6,2470.4,2.28397237]
["bitfinex-derivatives","ETHF0:USTF0",1730671321065,1.22392,2470.6,2470.5,2.14199812]
["bitfinex-derivatives","ETHF0:USTF0",1730671322568,1.22392,2470.6,2470.5,1.77757812]
["bitfinex-derivatives","ETHF0:USTF0",1730671322970,4.06530579,2470.6,2470.5,0.88624197]
["bitfinex-derivatives","ETHF0:USTF0",1730671323671,7.27310579,2470.6,2470.5,0.88624197]
["bitfinex-derivatives","ETHF0:USTF0",1730671324865,4.06530579,2470.6,2470.5,0.88626346]
["bitfinex-derivatives","ETHF0:USTF0",1730671326868,4.06530579,2470.6,2470.5,0.7596564]
["bitfinex-derivatives","ETHF0:USTF0",1730671327065,4.06530579,2470.6,2470.5,0.88626206]
["bitfinex-derivatives","ETHF0:USTF0",1730671330563,8.11330579,2470.6,2470.5,0.88626206]
["bitfinex-derivatives","ETHF0:USTF0",1730671330769,8.11329579,2470.6,2470.5,0.88630172]
["bitfinex-derivatives","ETHF0:USTF0",1730671331973,11.32109579,2470.6,2470.5,0.88630172]
["bitfinex-derivatives","ETHF0:USTF0",1730671332681,11.32109579,2470.6,2470.0,1.06240864]
["bitfinex-derivatives","ETHF0:USTF0",1730671332682,0.36448,2470.1,2470.0,1.06240864]
["bitfinex-derivatives","ETHF0:USTF0",1730671332979,2.48923228,2470.1,2470.0,2.46029064]
["bitfinex-derivatives","ETHF0:USTF0",1730671333174,2.48923228,2470.1,2470.0,1.397882]
["bitfinex-derivatives","ETHF0:USTF0",1730671333376,0.36448,2470.1,2470.0,1.397882]
["bitfinex-derivatives","ETHF0:USTF0",1730671333575,2.48947012,2470.1,2470.0,1.397882]
["bitfinex-derivatives","ETHF0:USTF0",1730671334372,2.48947012,2470.1,2470.0,1.3979041]
["bitfinex-derivatives","ETHF0:USTF0",1730671334574,2.48947012,2470.1,2470.0,1.75542381]
["bitfinex-derivatives","ETHF0:USTF0",1730671334780,2.48947012,2470.1,2470.0,1.24894684]
["bitfinex-derivatives","ETHF0:USTF0",1730671334976,2.48947012,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730671335275,2.48947012,2470.1,2470.0,1.75537306]
["bitfinex-derivatives","ETHF0:USTF0",1730671335480,2.48947012,2470.1,2470.0,1.39088306]
["bitfinex-derivatives","ETHF0:USTF0",1730671335980,2.48947012,2470.1,2470.0,1.75537306]
["bitfinex-derivatives","ETHF0:USTF0",1730671336772,2.48947012,2470.1,2470.0,1.39088306]
["bitfinex-derivatives","ETHF0:USTF0",1730671337178,2.48947012,2470.1,2470.0,1.75537306]
["bitfinex-derivatives","ETHF0:USTF0",1730671337779,2.48947012,2470.1,2470.0,1.39088306]
["bitfinex-derivatives","ETHF0:USTF0",1730671338289,2.48947012,2470.1,2470.0,0.5064732]
["bitfinex-derivatives","ETHF0:USTF0",1730671338486,2.48947012,2470.1,2470.0,1.39055937]
["bitfinex-derivatives","ETHF0:USTF0",1730671339383,3.80230842,2470.1,2470.0,1.39055937]
["bitfinex-derivatives","ETHF0:USTF0",1730671341975,3.80230842,2470.1,2470.0,1.39088467]
["bitfinex-derivatives","ETHF0:USTF0",1730671342381,1.6773183,2470.1,2470.0,1.39088467]
["bitfinex-derivatives","ETHF0:USTF0",1730671342687,0.36451,2469.9,2469.8,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1730671342888,3.80149771,2469.9,2469.8,2.65358902]
["bitfinex-derivatives","ETHF0:USTF0",1730671343183,3.80149771,2469.9,2469.8,2.14707074]
["bitfinex-derivatives","ETHF0:USTF0",1730671343480,4.23049771,2469.9,2469.8,2.14707074]
["bitfinex-derivatives","ETHF0:USTF0",1730671343887,4.23049771,2469.9,2469.8,2.65358888]
["bitfinex-derivatives","ETHF0:USTF0",1730671344084,4.23049771,2469.9,2469.8,2.14707074]
["bitfinex-derivatives","ETHF0:USTF0",1730671344492,4.23049771,2469.9,2469.8,2.8263167]
["bitfinex-derivatives","ETHF0:USTF0",1730671344985,4.23049771,2469.9,2469.8,2.4617967]
["bitfinex-derivatives","ETHF0:USTF0",1730671345186,4.23049771,2469.9,2469.8,1.94186596]
["bitfinex-derivatives","ETHF0:USTF0",1730671345381,4.23049771,2469.9,2469.8,1.57734596]
["bitfinex-derivatives","ETHF0:USTF0",1730671345889,4.23049771,2469.9,2469.8,1.94186596]
["bitfinex-derivatives","ETHF0:USTF0",1730671346081,4.23049771,2469.9,2469.8,1.94179363]
["bitfinex-derivatives","ETHF0:USTF0",1730671346386,2.1063483,2469.9,2469.8,2.82577045]
["bitfinex-derivatives","ETHF0:USTF0",1730671346783,1.7418383,2469.9,2469.8,2.82577045]
["bitfinex-derivatives","ETHF0:USTF0",1730671346992,3.43698771,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730671347291,1.3128383,2470.0,2469.9,1.04368363]
["bitfinex-derivatives","ETHF0:USTF0",1730671347794,2.90483574,2470.0,2469.9,1.92758533]
["bitfinex-derivatives","ETHF0:USTF0",1730671347996,3.26932574,2470.0,2469.9,2.43406108]
["bitfinex-derivatives","ETHF0:USTF0",1730671349294,3.26932574,2470.0,2469.9,2.30743134]
["bitfinex-derivatives","ETHF0:USTF0",1730671349478,2.90483574,2470.0,2469.9,2.43405028]
["bitfinex-derivatives","ETHF0:USTF0",1730671356490,2.90483574,2470.0,2469.9,2.43403579]
["bitfinex-derivatives","ETHF0:USTF0",1730671356796,1.59199744,2470.1,2469.9,10.28592901]
["bitfinex-derivatives","ETHF0:USTF0",1730671357009,2.12414941,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671357010,1.59199744,2470.3,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730671357322,1.59199744,2470.4,2470.2,12.55430565]
["bitfinex-derivatives","ETHF0:USTF0",1730671357489,1.59199744,2470.4,2470.3,2.43397579]
["bitfinex-derivatives","ETHF0:USTF0",1730671358493,3.26925574,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671358700,3.26925574,2470.5,2470.4,1.04359993]
["bitfinex-derivatives","ETHF0:USTF0",1730671359892,1.59199744,2470.5,2470.4,1.04359993]
["bitfinex-derivatives","ETHF0:USTF0",1730671360101,1.59199744,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730671360293,1.59199744,2470.5,2470.4,1.92597905]
["bitfinex-derivatives","ETHF0:USTF0",1730671360599,1.59199744,2470.5,2470.4,1.0429354]
["bitfinex-derivatives","ETHF0:USTF0",1730671361495,2.90483574,2470.5,2470.4,1.0429354]
["bitfinex-derivatives","ETHF0:USTF0",1730671363195,1.59199744,2470.5,2470.4,1.0429354]
["bitfinex-derivatives","ETHF0:USTF0",1730671363498,1.59199744,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671363695,1.59199744,2470.6,2470.5,1.0429154]
["bitfinex-derivatives","ETHF0:USTF0",1730671363890,1.59199744,2470.6,2470.5,1.04253742]
["bitfinex-derivatives","ETHF0:USTF0",1730671364298,1.95640744,2470.6,2470.5,1.04253742]
["bitfinex-derivatives","ETHF0:USTF0",1730671367699,1.95640744,2470.6,2470.5,0.91561157]
["bitfinex-derivatives","ETHF0:USTF0",1730671368000,1.95640744,2470.6,2470.5,1.04220374]
["bitfinex-derivatives","ETHF0:USTF0",1730671369199,1.59199744,2470.6,2470.5,5.09020374]
["bitfinex-derivatives","ETHF0:USTF0",1730671369400,1.59199744,2470.8,2470.5,6.03862204]
["bitfinex-derivatives","ETHF0:USTF0",1730671369594,1.59199744,2470.9,2470.6,1.53978374]
["bitfinex-derivatives","ETHF0:USTF0",1730671369794,1.59199744,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671370004,1.59199744,2470.9,2470.8,1.04212159]
["bitfinex-derivatives","ETHF0:USTF0",1730671370299,1.59199744,2470.9,2470.8,0.49097217]
["bitfinex-derivatives","ETHF0:USTF0",1730671370502,5.16415744,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730671370710,5.16415744,2471.0,2470.9,0.49095217]
["bitfinex-derivatives","ETHF0:USTF0",1730671371004,1.95635744,2471.0,2470.9,0.49095217]
["bitfinex-derivatives","ETHF0:USTF0",1730671371298,5.16415744,2471.0,2470.9,0.49095217]
["bitfinex-derivatives","ETHF0:USTF0",1730671371491,5.16414744,2471.0,2470.9,0.4909376]
["bitfinex-derivatives","ETHF0:USTF0",1730671373001,1.95634744,2471.0,2470.9,0.4909376]
["bitfinex-derivatives","ETHF0:USTF0",1730671374402,0.36435,2471.0,2470.9,0.4909376]
["bitfinex-derivatives","ETHF0:USTF0",1730671374597,4.21833574,2471.1,2470.9,0.1265776]
["bitfinex-derivatives","ETHF0:USTF0",1730671374797,4.58268574,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730671375000,2.9906883,2471.1,2471.0,0.49092378]
["bitfinex-derivatives","ETHF0:USTF0",1730671375397,0.79085,2471.1,2471.0,0.49092027]
["bitfinex-derivatives","ETHF0:USTF0",1730671377401,0.79085,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730671379104,1.7393383,2471.1,2470.7,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671379294,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730671380902,0.36438,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671381099,1.6772183,2470.8,2470.7,3.33437673]
["bitfinex-derivatives","ETHF0:USTF0",1730671381299,2.1981383,2470.9,2470.7,3.33437673]
["bitfinex-derivatives","ETHF0:USTF0",1730671381494,0.82248,2470.8,2470.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1730671381894,0.4581,2470.8,2470.7,3.69876503]
["bitfinex-derivatives","ETHF0:USTF0",1730671382396,0.36434,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730671382600,1.24624,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730671382796,1.70774,2471.1,2471.0,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1730671383305,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671383496,0.36436,2470.9,2470.8,0.49094184]
["bitfinex-derivatives","ETHF0:USTF0",1730671384409,0.36436,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671384810,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730671385512,2.1981383,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671385807,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730671387108,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671387316,0.36437,2470.9,2470.8,0.49093887]
["bitfinex-derivatives","ETHF0:USTF0",1730671388116,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671389208,0.36437,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671389209,0.36438,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671389411,0.36438,2470.8,2470.7,3.33437659]
["bitfinex-derivatives","ETHF0:USTF0",1730671389810,0.36438,2470.8,2470.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1730671390109,0.36438,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671391212,0.36438,2470.8,2470.7,3.33437982]
["bitfinex-derivatives","ETHF0:USTF0",1730671391718,0.36438,2470.8,2470.7,0.12657982]
["bitfinex-derivatives","ETHF0:USTF0",1730671393122,1.3128383,2470.9,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671393325,0.80369,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671393620,0.80369,2470.7,2470.6,0.4909798]
["bitfinex-derivatives","ETHF0:USTF0",1730671395114,0.80369,2470.7,2470.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730671395622,0.80369,2470.7,2470.6,0.49097967]
["bitfinex-derivatives","ETHF0:USTF0",1730671396021,0.80369,2470.7,2470.6,0.12657967]
["bitfinex-derivatives","ETHF0:USTF0",1730671396320,0.80369,2470.7,2470.6,1.04142974]
["bitfinex-derivatives","ETHF0:USTF0",1730671397416,0.80369,2470.7,2470.6,1.04160976]
["bitfinex-derivatives","ETHF0:USTF0",1730671399023,0.36438,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671399226,0.36438,2470.8,2470.7,1.04181934]
["bitfinex-derivatives","ETHF0:USTF0",1730671399420,0.36438,2470.8,2470.7,0.67742934]
["bitfinex-derivatives","ETHF0:USTF0",1730671399620,0.36438,2470.8,2470.7,1.04181934]
["bitfinex-derivatives","ETHF0:USTF0",1730671401219,0.82088,2470.8,2470.7,1.04181934]
["bitfinex-derivatives","ETHF0:USTF0",1730671401418,2.41287744,2470.8,2470.7,1.04181934]
["bitfinex-derivatives","ETHF0:USTF0",1730671404460,2.41287744,2470.8,2470.7,0.49096967]
["bitfinex-derivatives","ETHF0:USTF0",1730671404650,2.41287744,2470.8,2470.7,1.04237542]
["bitfinex-derivatives","ETHF0:USTF0",1730671405245,2.41287744,2470.8,2470.7,1.92466174]
["bitfinex-derivatives","ETHF0:USTF0",1730671407445,2.41287744,2470.8,2470.7,2.4309795]
["bitfinex-derivatives","ETHF0:USTF0",1730671408159,2.41287744,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671408452,2.41287744,2470.8,2470.7,2.85697864]
["bitfinex-derivatives","ETHF0:USTF0",1730671408654,2.41287744,2470.8,2470.7,3.36001709]
["bitfinex-derivatives","ETHF0:USTF0",1730671408960,0.82088,2470.8,2470.7,3.23343777]
["bitfinex-derivatives","ETHF0:USTF0",1730671409242,0.82088,2470.8,2470.7,3.86633388]
["bitfinex-derivatives","ETHF0:USTF0",1730671411936,0.82088,2470.8,2470.7,4.00872159]
["bitfinex-derivatives","ETHF0:USTF0",1730671412235,2.94502941,2470.8,2470.7,3.86679463]
["bitfinex-derivatives","ETHF0:USTF0",1730671413739,2.94502941,2470.8,2470.7,3.50240463]
["bitfinex-derivatives","ETHF0:USTF0",1730671414136,2.94502941,2470.8,2470.7,3.86679463]
["bitfinex-derivatives","ETHF0:USTF0",1730671415645,2.94502941,2470.8,2470.7,2.43365423]
["bitfinex-derivatives","ETHF0:USTF0",1730671415832,2.94502941,2470.8,2470.7,2.06926423]
["bitfinex-derivatives","ETHF0:USTF0",1730671416037,2.94502941,2470.8,2470.7,2.43365423]
["bitfinex-derivatives","ETHF0:USTF0",1730671417239,2.58064941,2470.8,2470.7,2.43365423]
["bitfinex-derivatives","ETHF0:USTF0",1730671417444,1.59311936,2470.8,2470.7,8.19056786]
["bitfinex-derivatives","ETHF0:USTF0",1730671417637,1.59311936,2470.8,2470.7,10.23905588]
["bitfinex-derivatives","ETHF0:USTF0",1730671417952,2.48849941,2471.0,2470.7,10.23905588]
["bitfinex-derivatives","ETHF0:USTF0",1730671417953,1.59311936,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671418242,1.59311936,2470.9,2470.8,5.73048327]
["bitfinex-derivatives","ETHF0:USTF0",1730671418436,1.59311936,2470.9,2470.8,9.77768327]
["bitfinex-derivatives","ETHF0:USTF0",1730671418846,1.95747936,2470.9,2470.8,9.77768327]
["bitfinex-derivatives","ETHF0:USTF0",1730671419043,1.95747936,2470.9,2470.8,9.65110314]
["bitfinex-derivatives","ETHF0:USTF0",1730671419238,1.59311936,2470.9,2470.8,7.17796543]
["bitfinex-derivatives","ETHF0:USTF0",1730671419441,1.59311936,2470.9,2470.8,8.06151474]
["bitfinex-derivatives","ETHF0:USTF0",1730671419743,1.59311936,2470.9,2470.8,8.694402]
["bitfinex-derivatives","ETHF0:USTF0",1730671419943,1.59311936,2470.9,2470.8,8.18566418]
["bitfinex-derivatives","ETHF0:USTF0",1730671420144,1.59311936,2470.9,2470.8,9.77708959]
["bitfinex-derivatives","ETHF0:USTF0",1730671420344,1.59311936,2470.9,2470.8,9.24637811]
["bitfinex-derivatives","ETHF0:USTF0",1730671421244,1.59311936,2470.9,2470.8,9.24589544]
["bitfinex-derivatives","ETHF0:USTF0",1730671421435,1.59311936,2470.9,2470.8,9.2458466]
["bitfinex-derivatives","ETHF0:USTF0",1730671421845,1.59311936,2470.9,2470.8,10.5586849]
["bitfinex-derivatives","ETHF0:USTF0",1730671422045,2.65518676,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730671422046,1.59311936,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730671422344,1.59311936,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671422544,1.59311936,2471.4,2471.3,8.8519924]
["bitfinex-derivatives","ETHF0:USTF0",1730671422740,1.59311936,2471.4,2471.3,7.5391541]
["bitfinex-derivatives","ETHF0:USTF0",1730671423136,1.59311936,2471.5,2471.3,7.1748541]
["bitfinex-derivatives","ETHF0:USTF0",1730671423341,1.59311936,2471.5,2471.4,1.92667079]
["bitfinex-derivatives","ETHF0:USTF0",1730671423541,1.59311936,2471.5,2471.4,2.43284669]
["bitfinex-derivatives","ETHF0:USTF0",1730671423750,1.59311936,2471.5,2471.4,2.63531725]
["bitfinex-derivatives","ETHF0:USTF0",1730671424442,1.59311936,2471.5,2471.4,2.12914135]
["bitfinex-derivatives","ETHF0:USTF0",1730671424642,1.59311936,2471.5,2471.4,1.24556698]
["bitfinex-derivatives","ETHF0:USTF0",1730671424849,1.59311936,2471.5,2471.4,2.12756127]
["bitfinex-derivatives","ETHF0:USTF0",1730671425254,1.59311936,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671425438,1.59311936,2471.6,2471.5,1.67414698]
["bitfinex-derivatives","ETHF0:USTF0",1730671425745,1.95737936,2471.6,2471.5,1.30987698]
["bitfinex-derivatives","ETHF0:USTF0",1730671425941,0.36426,2471.6,2471.5,0.88127698]
["bitfinex-derivatives","ETHF0:USTF0",1730671426141,1.95445185,2471.6,2471.5,1.2444339]
["bitfinex-derivatives","ETHF0:USTF0",1730671426338,3.26729015,2471.6,2471.5,0.8801639]
["bitfinex-derivatives","ETHF0:USTF0",1730671426540,1.6770983,2471.6,2471.5,0.329043]
["bitfinex-derivatives","ETHF0:USTF0",1730671427442,3.26704623,2471.6,2471.5,0.329043]
["bitfinex-derivatives","ETHF0:USTF0",1730671427645,1.95420793,2471.6,2471.5,0.693313]
["bitfinex-derivatives","ETHF0:USTF0",1730671428049,1.58994793,2471.6,2471.5,0.693313]
["bitfinex-derivatives","ETHF0:USTF0",1730671429351,2.03434793,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671429752,2.03434793,2471.7,2471.6,0.12653819]
["bitfinex-derivatives","ETHF0:USTF0",1730671429753,2.39858793,2471.7,2471.6,0.12653819]
["bitfinex-derivatives","ETHF0:USTF0",1730671429955,2.39858793,2471.7,2471.6,0.49079819]
["bitfinex-derivatives","ETHF0:USTF0",1730671431954,2.04614793,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671432150,1.58994793,2471.9,2471.7,0.12653819]
["bitfinex-derivatives","ETHF0:USTF0",1730671432344,5.16195793,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730671432855,9.20755793,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730671433152,8.84334793,2472.0,2471.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730671433357,0.36423,2471.8,2471.7,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1730671433552,0.36422,2471.9,2471.8,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730671433751,4.79774793,2472.0,2471.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730671433953,0.81553,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671434254,0.81553,2471.8,2471.7,0.49076978]
["bitfinex-derivatives","ETHF0:USTF0",1730671434959,0.4513,2471.8,2471.7,0.49076978]
["bitfinex-derivatives","ETHF0:USTF0",1730671436553,0.4513,2471.8,2471.7,0.49076902]
["bitfinex-derivatives","ETHF0:USTF0",1730671436755,0.4513,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671436955,0.4513,2471.8,2471.7,0.49076954]
["bitfinex-derivatives","ETHF0:USTF0",1730671436956,0.81553,2471.8,2471.7,0.49076954]
["bitfinex-derivatives","ETHF0:USTF0",1730671437157,0.81553,2471.8,2471.7,0.4907709]
["bitfinex-derivatives","ETHF0:USTF0",1730671437363,0.81553,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671441457,0.4513,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671441761,0.81553,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671441963,1.23823,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671445655,0.874,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671445864,1.23823,2471.8,2471.7,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1730671446260,0.36426,2471.6,2471.5,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1730671446459,0.36426,2471.6,2471.5,3.69859156]
["bitfinex-derivatives","ETHF0:USTF0",1730671447464,0.4327,2471.7,2471.5,3.69859156]
["bitfinex-derivatives","ETHF0:USTF0",1730671447465,0.79695,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671448966,0.3643,2471.3,2471.2,5.6705322]
["bitfinex-derivatives","ETHF0:USTF0",1730671449363,0.3643,2471.3,2471.2,6.0348522]
["bitfinex-derivatives","ETHF0:USTF0",1730671450062,0.827,2471.3,2471.2,6.0348522]
["bitfinex-derivatives","ETHF0:USTF0",1730671451082,0.827,2471.3,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671451657,0.827,2471.3,2471.2,2.8270522]
["bitfinex-derivatives","ETHF0:USTF0",1730671451872,0.827,2471.3,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671452169,0.827,2471.3,2471.2,2.8270522]
["bitfinex-derivatives","ETHF0:USTF0",1730671452969,0.827,2471.3,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671454669,0.7878,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671454966,2.02211456,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730671454967,0.79968,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730671455163,0.36425,2471.7,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730671455364,0.81145,2471.7,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730671455770,0.36427,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671456570,0.81145,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671457263,0.4472,2471.7,2471.4,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671457467,0.36427,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671458867,0.4472,2471.7,2471.3,5.8643383]
["bitfinex-derivatives","ETHF0:USTF0",1730671458868,0.81145,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671459073,0.36427,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671459971,0.36428,2471.5,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730671460176,0.36428,2471.5,2471.4,0.49082249]
["bitfinex-derivatives","ETHF0:USTF0",1730671460369,0.4472,2471.7,2471.4,0.12654249]
["bitfinex-derivatives","ETHF0:USTF0",1730671460678,0.4472,2471.7,2471.4,0.49082249]
["bitfinex-derivatives","ETHF0:USTF0",1730671460679,0.36427,2471.5,2471.4,0.49082249]
["bitfinex-derivatives","ETHF0:USTF0",1730671460971,0.36427,2471.5,2471.4,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1730671461174,0.4266,2471.5,2471.4,0.49082341]
["bitfinex-derivatives","ETHF0:USTF0",1730671461572,0.79087,2471.5,2471.4,0.49082341]
["bitfinex-derivatives","ETHF0:USTF0",1730671461772,0.4266,2471.5,2471.4,0.49082341]
["bitfinex-derivatives","ETHF0:USTF0",1730671462275,0.79087,2471.5,2471.4,0.69329251]
["bitfinex-derivatives","ETHF0:USTF0",1730671462777,0.4266,2471.5,2471.4,0.69329251]
["bitfinex-derivatives","ETHF0:USTF0",1730671463079,0.79087,2471.5,2471.4,0.69329251]
["bitfinex-derivatives","ETHF0:USTF0",1730671463377,2.37942274,2471.5,2471.4,0.69329251]
["bitfinex-derivatives","ETHF0:USTF0",1730671464175,2.01515274,2471.5,2471.4,1.24330224]
["bitfinex-derivatives","ETHF0:USTF0",1730671464475,2.01515274,2471.5,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671464476,6.06155274,2471.5,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671464671,0.3643,2471.3,2471.2,2.4627322]
["bitfinex-derivatives","ETHF0:USTF0",1730671464971,0.3643,2471.3,2471.2,3.34192555]
["bitfinex-derivatives","ETHF0:USTF0",1730671465179,1.95285274,2471.3,2471.2,3.34192555]
["bitfinex-derivatives","ETHF0:USTF0",1730671467373,0.3643,2471.3,2471.2,3.34192555]
["bitfinex-derivatives","ETHF0:USTF0",1730671467766,11.04940862,2471.3,2471.2,3.34192555]
["bitfinex-derivatives","ETHF0:USTF0",1730671468076,0.36438,2470.8,2470.7,2.31111549]
["bitfinex-derivatives","ETHF0:USTF0",1730671468279,1.95567413,2470.9,2470.7,2.68719806]
["bitfinex-derivatives","ETHF0:USTF0",1730671468583,1.95567413,2470.9,2470.8,0.55081079]
["bitfinex-derivatives","ETHF0:USTF0",1730671468784,1.95567413,2470.9,2470.8,0.91519079]
["bitfinex-derivatives","ETHF0:USTF0",1730671470176,1.59131413,2470.9,2470.7,2.2035383]
["bitfinex-derivatives","ETHF0:USTF0",1730671470382,0.36438,2470.8,2470.7,2.5679183]
["bitfinex-derivatives","ETHF0:USTF0",1730671470676,0.36438,2470.8,2470.7,3.11871162]
["bitfinex-derivatives","ETHF0:USTF0",1730671470866,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671471876,1.59131413,2470.9,2470.7,2.2035383]
["bitfinex-derivatives","ETHF0:USTF0",1730671472075,0.36438,2470.8,2470.7,2.5679283]
["bitfinex-derivatives","ETHF0:USTF0",1730671472375,2.45011413,2471.0,2470.7,2.5679283]
["bitfinex-derivatives","ETHF0:USTF0",1730671472674,0.36437,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671473283,2.45011413,2471.0,2470.7,2.2035383]
["bitfinex-derivatives","ETHF0:USTF0",1730671473474,2.45011413,2471.0,2470.7,2.5679283]
["bitfinex-derivatives","ETHF0:USTF0",1730671473475,0.36438,2470.8,2470.7,2.5679283]
["bitfinex-derivatives","ETHF0:USTF0",1730671473675,0.36437,2470.9,2470.8,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1730671475278,2.45011413,2471.0,2470.7,2.2035383]
["bitfinex-derivatives","ETHF0:USTF0",1730671475478,1.59131413,2471.2,2470.9,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671475782,2.39602413,2471.3,2471.1,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671475974,2.39602413,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730671479379,0.80471,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730671480184,0.36432,2471.2,2471.1,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730671480382,0.36432,2471.2,2471.1,1.40858123]
["bitfinex-derivatives","ETHF0:USTF0",1730671482189,0.36432,2471.2,2471.1,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730671482488,0.36432,2471.2,2471.1,1.40858086]
["bitfinex-derivatives","ETHF0:USTF0",1730671483880,0.36432,2471.2,2471.1,1.04426086]
["bitfinex-derivatives","ETHF0:USTF0",1730671484080,0.36432,2471.2,2471.1,0.12656086]
["bitfinex-derivatives","ETHF0:USTF0",1730671484081,4.8849583,2471.2,2471.1,0.12656086]
["bitfinex-derivatives","ETHF0:USTF0",1730671484281,6.2700383,2471.2,2470.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730671484482,0.36436,2470.9,2470.8,0.32909482]
["bitfinex-derivatives","ETHF0:USTF0",1730671484783,0.36436,2470.9,2470.8,0.12657493]
["bitfinex-derivatives","ETHF0:USTF0",1730671484981,0.78836,2470.9,2470.8,0.49095493]
["bitfinex-derivatives","ETHF0:USTF0",1730671487081,0.78836,2470.9,2470.8,0.69347021]
["bitfinex-derivatives","ETHF0:USTF0",1730671487281,0.78836,2470.9,2470.8,0.49095915]
["bitfinex-derivatives","ETHF0:USTF0",1730671487490,0.78836,2470.9,2470.8,0.12657915]
["bitfinex-derivatives","ETHF0:USTF0",1730671487692,0.78836,2470.9,2470.8,0.49095915]
["bitfinex-derivatives","ETHF0:USTF0",1730671488087,0.78836,2470.9,2470.8,0.12657915]
["bitfinex-derivatives","ETHF0:USTF0",1730671488598,0.78836,2470.9,2470.8,0.49095915]
["bitfinex-derivatives","ETHF0:USTF0",1730671489378,0.78836,2470.9,2470.8,0.49096184]
["bitfinex-derivatives","ETHF0:USTF0",1730671491089,0.78836,2470.9,2470.8,0.69348714]
["bitfinex-derivatives","ETHF0:USTF0",1730671491392,0.78836,2470.9,2470.8,0.32910714]
["bitfinex-derivatives","ETHF0:USTF0",1730671491595,0.78836,2470.9,2470.8,0.12658184]
["bitfinex-derivatives","ETHF0:USTF0",1730671491785,0.78836,2470.9,2470.8,0.49096184]
["bitfinex-derivatives","ETHF0:USTF0",1730671491983,0.78836,2470.9,2470.8,0.12658184]
["bitfinex-derivatives","ETHF0:USTF0",1730671492183,0.78836,2470.9,2470.8,0.32910286]
["bitfinex-derivatives","ETHF0:USTF0",1730671492384,0.78836,2470.9,2470.8,0.69348286]
["bitfinex-derivatives","ETHF0:USTF0",1730671492896,0.78836,2470.9,2470.7,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1730671492897,0.36438,2470.8,2470.7,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1730671493094,0.36438,2470.8,2470.7,2.56702877]
["bitfinex-derivatives","ETHF0:USTF0",1730671496296,0.36438,2470.8,2470.7,2.20291673]
["bitfinex-derivatives","ETHF0:USTF0",1730671496592,0.36438,2470.8,2470.7,3.07363059]
["bitfinex-derivatives","ETHF0:USTF0",1730671497497,1.6772183,2470.8,2470.7,2.96240295]
["bitfinex-derivatives","ETHF0:USTF0",1730671497795,1.6772183,2470.8,2470.7,1.63990295]
["bitfinex-derivatives","ETHF0:USTF0",1730671498690,1.6772183,2470.8,2470.7,2.00429295]
["bitfinex-derivatives","ETHF0:USTF0",1730671499297,1.6772183,2470.8,2470.7,1.49796909]
["bitfinex-derivatives","ETHF0:USTF0",1730671499597,1.6772183,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671499784,1.6772183,2470.8,2470.7,0.91568555]
["bitfinex-derivatives","ETHF0:USTF0",1730671499985,1.6772183,2470.8,2470.7,2.00406367]
["bitfinex-derivatives","ETHF0:USTF0",1730671500196,0.36438,2470.8,2470.7,2.00406367]
["bitfinex-derivatives","ETHF0:USTF0",1730671500401,0.36438,2470.8,2470.7,1.63967367]
["bitfinex-derivatives","ETHF0:USTF0",1730671500989,0.36438,2470.8,2470.7,1.13357313]
["bitfinex-derivatives","ETHF0:USTF0",1730671501196,4.41158,2470.8,2470.7,1.13357313]
["bitfinex-derivatives","ETHF0:USTF0",1730671501393,4.41158,2470.8,2470.7,0.32911341]
["bitfinex-derivatives","ETHF0:USTF0",1730671501789,6.53333217,2470.8,2470.7,0.32911341]
["bitfinex-derivatives","ETHF0:USTF0",1730671501986,0.36441,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671502187,0.36441,2470.6,2470.5,4.08840531]
["bitfinex-derivatives","ETHF0:USTF0",1730671502188,1.6772483,2470.6,2470.5,4.08840531]
["bitfinex-derivatives","ETHF0:USTF0",1730671502691,1.6772483,2470.6,2470.5,4.34160504]
["bitfinex-derivatives","ETHF0:USTF0",1730671503199,1.6772483,2470.6,2470.5,1.13380504]
["bitfinex-derivatives","ETHF0:USTF0",1730671503499,1.6772483,2470.6,2470.5,0.88060531]
["bitfinex-derivatives","ETHF0:USTF0",1730671505093,1.6772483,2470.6,2470.5,0.32916203]
["bitfinex-derivatives","ETHF0:USTF0",1730671505694,7.0428483,2470.6,2470.5,0.32916203]
["bitfinex-derivatives","ETHF0:USTF0",1730671507202,7.0428483,2470.6,2470.5,0.12660078]
["bitfinex-derivatives","ETHF0:USTF0",1730671507388,9.16460047,2470.6,2470.5,0.12660078]
["bitfinex-derivatives","ETHF0:USTF0",1730671507593,10.09960047,2470.6,2470.5,0.12660078]
["bitfinex-derivatives","ETHF0:USTF0",1730671507896,7.9778483,2470.6,2470.5,0.12660078]
["bitfinex-derivatives","ETHF0:USTF0",1730671508300,7.9778483,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671508301,0.36444,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671508492,1.3128383,2470.4,2470.3,3.33441055]
["bitfinex-derivatives","ETHF0:USTF0",1730671508689,5.3608383,2470.4,2470.3,3.33441055]
["bitfinex-derivatives","ETHF0:USTF0",1730671508992,5.7252783,2470.4,2470.3,3.53698276]
["bitfinex-derivatives","ETHF0:USTF0",1730671509191,5.3608383,2470.4,2470.3,3.53698276]
["bitfinex-derivatives","ETHF0:USTF0",1730671509395,5.3608383,2470.4,2470.3,3.33441055]
["bitfinex-derivatives","ETHF0:USTF0",1730671510201,1.3128383,2470.4,2470.3,0.12661055]
["bitfinex-derivatives","ETHF0:USTF0",1730671510687,2.2478383,2470.4,2470.3,0.49106055]
["bitfinex-derivatives","ETHF0:USTF0",1730671510893,2.2478383,2470.4,2470.3,0.12661055]
["bitfinex-derivatives","ETHF0:USTF0",1730671511492,2.2478383,2470.4,2470.3,0.49106055]
["bitfinex-derivatives","ETHF0:USTF0",1730671511697,1.3128383,2470.4,2470.3,0.49106055]
["bitfinex-derivatives","ETHF0:USTF0",1730671512398,1.3128383,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730671512593,6.64501948,2470.6,2470.3,0.12661472]
["bitfinex-derivatives","ETHF0:USTF0",1730671512594,4.37221948,2470.6,2470.3,0.12661472]
["bitfinex-derivatives","ETHF0:USTF0",1730671512903,4.37221948,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671512904,2.2526,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730671513099,1.3128383,2470.7,2470.5,0.12661472]
["bitfinex-derivatives","ETHF0:USTF0",1730671513301,1.83958192,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671513490,1.3128383,2470.8,2470.7,0.69355014]
["bitfinex-derivatives","ETHF0:USTF0",1730671515797,1.3128383,2470.8,2470.7,0.12661472]
["bitfinex-derivatives","ETHF0:USTF0",1730671516300,1.3128383,2470.8,2470.7,0.69354915]
["bitfinex-derivatives","ETHF0:USTF0",1730671517012,1.3128383,2470.8,2470.7,0.32915915]
["bitfinex-derivatives","ETHF0:USTF0",1730671517229,1.3128383,2470.8,2470.7,0.69354915]
["bitfinex-derivatives","ETHF0:USTF0",1730671517717,1.3128383,2470.8,2470.7,0.32915915]
["bitfinex-derivatives","ETHF0:USTF0",1730671518215,1.3128383,2470.8,2470.7,0.69354915]
["bitfinex-derivatives","ETHF0:USTF0",1730671518914,1.3128383,2470.8,2470.7,0.69352278]
["bitfinex-derivatives","ETHF0:USTF0",1730671520910,1.3128383,2470.8,2470.7,0.69352731]
["bitfinex-derivatives","ETHF0:USTF0",1730671521605,1.3128383,2470.8,2470.7,0.56693604]
["bitfinex-derivatives","ETHF0:USTF0",1730671522306,1.3128383,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730671522501,3.2078,2470.9,2470.8,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730671522705,6.74036797,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730671522903,4.5206383,2471.2,2471.1,0.49092077]
["bitfinex-derivatives","ETHF0:USTF0",1730671523108,4.5206383,2471.2,2471.1,0.69343858]
["bitfinex-derivatives","ETHF0:USTF0",1730671523508,4.5206383,2471.2,2471.1,0.69341762]
["bitfinex-derivatives","ETHF0:USTF0",1730671523705,1.3128383,2471.2,2471.1,0.69341762]
["bitfinex-derivatives","ETHF0:USTF0",1730671526916,1.3128383,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730671527111,1.3128383,2471.2,2471.1,0.69338921]
["bitfinex-derivatives","ETHF0:USTF0",1730671530412,3.43245778,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671530602,1.3128383,2471.6,2471.5,0.69332921]
["bitfinex-derivatives","ETHF0:USTF0",1730671531109,1.7375383,2471.6,2471.5,0.69332921]
["bitfinex-derivatives","ETHF0:USTF0",1730671533317,1.7375383,2471.6,2471.5,0.49083123]
["bitfinex-derivatives","ETHF0:USTF0",1730671533821,1.7375383,2471.6,2471.5,0.49081646]
["bitfinex-derivatives","ETHF0:USTF0",1730671534117,1.7375383,2471.6,2471.5,0.69328891]
["bitfinex-derivatives","ETHF0:USTF0",1730671534311,1.7375383,2471.6,2471.5,0.49081646]
["bitfinex-derivatives","ETHF0:USTF0",1730671534706,1.3128383,2471.6,2471.5,0.69328615]
["bitfinex-derivatives","ETHF0:USTF0",1730671534913,1.3128383,2471.6,2471.5,0.49081646]
["bitfinex-derivatives","ETHF0:USTF0",1730671535108,1.3128383,2471.6,2471.5,0.6932873]
["bitfinex-derivatives","ETHF0:USTF0",1730671535318,1.3128383,2471.6,2471.5,0.69328593]
["bitfinex-derivatives","ETHF0:USTF0",1730671536310,1.3128383,2471.6,2471.5,0.49081646]
["bitfinex-derivatives","ETHF0:USTF0",1730671537316,1.3128383,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671537513,1.3128383,2471.6,2471.5,0.49082282]
["bitfinex-derivatives","ETHF0:USTF0",1730671537716,1.3128383,2471.6,2471.5,0.49082066]
["bitfinex-derivatives","ETHF0:USTF0",1730671539418,1.3128383,2471.6,2471.5,0.49082353]
["bitfinex-derivatives","ETHF0:USTF0",1730671541018,1.3128383,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671541319,1.3128383,2471.6,2471.5,0.49081796]
["bitfinex-derivatives","ETHF0:USTF0",1730671541519,1.3128383,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671541725,1.3128383,2471.6,2471.5,0.49082043]
["bitfinex-derivatives","ETHF0:USTF0",1730671542017,0.4556,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671542217,1.7684383,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671542415,5.8140383,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671543518,5.8140383,2471.7,2471.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730671543719,0.4556,2471.7,2471.4,0.12655072]
["bitfinex-derivatives","ETHF0:USTF0",1730671543920,0.4556,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671544314,4.5012,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671544722,5.8140383,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671548421,6.1782783,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671548722,5.91522327,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671548925,6.27947327,2471.7,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671549128,1.3128383,2471.6,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671550420,1.3128383,2471.6,2471.5,0.49080924]
["bitfinex-derivatives","ETHF0:USTF0",1730671553029,1.7487383,2471.6,2471.5,0.49080924]
["bitfinex-derivatives","ETHF0:USTF0",1730671555425,1.7487383,2471.6,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671555626,1.7487383,2471.6,2471.5,0.49081078]
["bitfinex-derivatives","ETHF0:USTF0",1730671557132,1.7487383,2471.6,2471.5,0.69328908]
["bitfinex-derivatives","ETHF0:USTF0",1730671559134,1.7487383,2471.6,2471.5,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671559336,1.7487383,2471.6,2471.5,0.69328733]
["bitfinex-derivatives","ETHF0:USTF0",1730671561239,5.7951383,2471.6,2471.1,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1730671561430,5.7951383,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671561431,1.3128383,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671561632,1.7487383,2471.6,2471.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730671561831,0.4359,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671562046,1.7684383,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671562232,1.7684383,2471.7,2471.6,1.48934242]
["bitfinex-derivatives","ETHF0:USTF0",1730671562936,1.7684383,2471.7,2471.6,1.48932103]
["bitfinex-derivatives","ETHF0:USTF0",1730671563944,4.96999182,2471.8,2471.6,1.12506103]
["bitfinex-derivatives","ETHF0:USTF0",1730671564241,1.3128383,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730671564444,1.3128383,2472.0,2471.9,1.11827972]
["bitfinex-derivatives","ETHF0:USTF0",1730671565040,1.3128383,2472.0,2471.9,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1730671565336,1.3128383,2472.0,2471.9,1.11821754]
["bitfinex-derivatives","ETHF0:USTF0",1730671572136,1.3128383,2472.0,2471.9,0.56663503]
["bitfinex-derivatives","ETHF0:USTF0",1730671572348,1.3128383,2472.0,2471.9,1.1178432]
["bitfinex-derivatives","ETHF0:USTF0",1730671573133,1.3128383,2472.0,2471.9,1.24435891]
["bitfinex-derivatives","ETHF0:USTF0",1730671573335,2.57208727,2472.3,2471.9,4.92574891]
["bitfinex-derivatives","ETHF0:USTF0",1730671573538,8.39838669,2472.4,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730671573741,6.74109942,2472.4,2472.3,1.12629639]
["bitfinex-derivatives","ETHF0:USTF0",1730671574046,6.74109942,2472.4,2472.3,0.76213639]
["bitfinex-derivatives","ETHF0:USTF0",1730671574248,6.74109942,2472.4,2472.3,1.12629639]
["bitfinex-derivatives","ETHF0:USTF0",1730671575142,6.28179942,2472.4,2472.3,1.12629639]
["bitfinex-derivatives","ETHF0:USTF0",1730671575343,4.96896112,2472.4,2472.3,1.12629639]
["bitfinex-derivatives","ETHF0:USTF0",1730671575748,4.96896112,2472.4,2472.3,1.12625912]
["bitfinex-derivatives","ETHF0:USTF0",1730671576149,6.28179942,2472.4,2472.3,1.12625912]
["bitfinex-derivatives","ETHF0:USTF0",1730671577650,6.64593942,2472.4,2472.3,0.69305912]
["bitfinex-derivatives","ETHF0:USTF0",1730671578445,6.64593942,2472.4,2472.3,0.32889912]
["bitfinex-derivatives","ETHF0:USTF0",1730671578948,6.28179942,2472.4,2472.3,0.69305912]
["bitfinex-derivatives","ETHF0:USTF0",1730671579346,6.28179942,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671579543,6.28179942,2472.4,2472.3,0.69307514]
["bitfinex-derivatives","ETHF0:USTF0",1730671579747,6.64593942,2472.4,2472.3,0.69307514]
["bitfinex-derivatives","ETHF0:USTF0",1730671580750,6.28179942,2472.4,2472.3,0.69307514]
["bitfinex-derivatives","ETHF0:USTF0",1730671581453,6.64593942,2472.4,2472.3,0.69307525]
["bitfinex-derivatives","ETHF0:USTF0",1730671582344,6.28179942,2472.4,2472.3,0.69307525]
["bitfinex-derivatives","ETHF0:USTF0",1730671583050,6.64593942,2472.4,2472.3,0.69307525]
["bitfinex-derivatives","ETHF0:USTF0",1730671583551,6.64593942,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671584348,6.28179942,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671584548,6.64593942,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671584850,6.64593942,2472.4,2472.3,0.49066841]
["bitfinex-derivatives","ETHF0:USTF0",1730671585255,1.6769783,2472.4,2472.3,0.49066841]
["bitfinex-derivatives","ETHF0:USTF0",1730671585449,1.3128383,2472.4,2472.3,0.49066841]
["bitfinex-derivatives","ETHF0:USTF0",1730671586349,1.3128383,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671586749,1.6769783,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671587249,1.3128383,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730671588151,0.4593,2472.5,2472.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730671588341,0.4593,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671590379,0.4593,2472.5,2472.4,0.6930323]
["bitfinex-derivatives","ETHF0:USTF0",1730671591229,0.4593,2472.5,2472.4,0.69303705]
["bitfinex-derivatives","ETHF0:USTF0",1730671591571,0.4593,2472.5,2472.4,0.69303942]
["bitfinex-derivatives","ETHF0:USTF0",1730671592172,0.4593,2472.5,2472.4,0.69303722]
["bitfinex-derivatives","ETHF0:USTF0",1730671593777,1.3128383,2472.7,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671593982,1.3128383,2472.7,2472.6,1.77140893]
["bitfinex-derivatives","ETHF0:USTF0",1730671595191,1.6769383,2472.7,2472.6,0.12649893]
["bitfinex-derivatives","ETHF0:USTF0",1730671595381,0.36414,2472.4,2472.1,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730671595587,1.3128383,2472.2,2472.1,4.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730671595779,1.3128383,2472.2,2472.1,5.18170503]
["bitfinex-derivatives","ETHF0:USTF0",1730671595975,1.3128383,2472.2,2472.1,9.47950938]
["bitfinex-derivatives","ETHF0:USTF0",1730671596182,1.3128383,2472.2,2472.1,9.22650503]
["bitfinex-derivatives","ETHF0:USTF0",1730671597085,1.3128383,2472.2,2472.1,5.18170503]
["bitfinex-derivatives","ETHF0:USTF0",1730671597778,1.3128383,2472.2,2472.1,5.4347078]
["bitfinex-derivatives","ETHF0:USTF0",1730671599090,1.3128383,2472.2,2472.1,5.4346998]
["bitfinex-derivatives","ETHF0:USTF0",1730671599297,1.3128383,2472.2,2472.1,4.5813998]
["bitfinex-derivatives","ETHF0:USTF0",1730671599587,1.3128383,2472.2,2472.1,4.32839554]
["bitfinex-derivatives","ETHF0:USTF0",1730671600068,2.1882383,2472.2,2472.1,4.32839554]
["bitfinex-derivatives","ETHF0:USTF0",1730671600275,2.1882383,2472.2,2472.1,3.90089554]
["bitfinex-derivatives","ETHF0:USTF0",1730671600476,2.1882383,2472.2,2472.1,4.15391724]
["bitfinex-derivatives","ETHF0:USTF0",1730671603168,2.1882383,2472.2,2472.1,0.94611724]
["bitfinex-derivatives","ETHF0:USTF0",1730671604063,2.5524083,2472.2,2472.1,0.94611724]
["bitfinex-derivatives","ETHF0:USTF0",1730671605393,2.5524083,2472.2,2472.1,0.58192724]
["bitfinex-derivatives","ETHF0:USTF0",1730671605896,2.5524083,2472.2,2472.1,0.94611724]
["bitfinex-derivatives","ETHF0:USTF0",1730671607493,2.5524083,2472.2,2472.1,1.49756176]
["bitfinex-derivatives","ETHF0:USTF0",1730671609574,2.1156185,2472.3,2472.1,1.13340516]
["bitfinex-derivatives","ETHF0:USTF0",1730671609772,3.7926068,2472.4,2472.2,1.13340516]
["bitfinex-derivatives","ETHF0:USTF0",1730671609972,3.7926068,2472.4,2472.3,1.49756516]
["bitfinex-derivatives","ETHF0:USTF0",1730671610277,3.4284568,2472.4,2472.3,1.49756516]
["bitfinex-derivatives","ETHF0:USTF0",1730671610461,3.4284568,2472.4,2472.3,2.37626516]
["bitfinex-derivatives","ETHF0:USTF0",1730671610867,3.7925968,2472.4,2472.3,2.37626516]
["bitfinex-derivatives","ETHF0:USTF0",1730671611269,3.8610568,2472.4,2472.3,2.37626516]
["bitfinex-derivatives","ETHF0:USTF0",1730671611670,4.2251968,2472.4,2472.3,2.37626516]
["bitfinex-derivatives","ETHF0:USTF0",1730671612878,4.2251968,2472.4,2472.3,1.82482064]
["bitfinex-derivatives","ETHF0:USTF0",1730671613179,4.2251968,2472.4,2472.3,2.37658345]
["bitfinex-derivatives","ETHF0:USTF0",1730671613367,3.8610568,2472.4,2472.3,2.37658345]
["bitfinex-derivatives","ETHF0:USTF0",1730671614972,2.5482185,2472.4,2472.3,3.84738018]
["bitfinex-derivatives","ETHF0:USTF0",1730671615167,0.4326,2472.4,2472.3,4.39781707]
["bitfinex-derivatives","ETHF0:USTF0",1730671615378,2.5482185,2472.4,2472.3,3.84737923]
["bitfinex-derivatives","ETHF0:USTF0",1730671616373,2.5482185,2472.4,2472.3,4.02081819]
["bitfinex-derivatives","ETHF0:USTF0",1730671616577,2.5482185,2472.4,2472.3,4.90411622]
["bitfinex-derivatives","ETHF0:USTF0",1730671616878,2.5482185,2472.4,2472.3,4.90412267]
["bitfinex-derivatives","ETHF0:USTF0",1730671617081,2.1156185,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671617309,2.1156185,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671617609,1.7591383,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730671617797,1.7591383,2472.7,2472.6,1.49791865]
["bitfinex-derivatives","ETHF0:USTF0",1730671617798,3.88137127,2472.7,2472.6,1.49791865]
["bitfinex-derivatives","ETHF0:USTF0",1730671618105,2.64452312,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730671618310,4.84486142,2472.9,2472.7,2.02570865]
["bitfinex-derivatives","ETHF0:USTF0",1730671618504,2.2003383,2472.9,2472.8,1.49788865]
["bitfinex-derivatives","ETHF0:USTF0",1730671618911,7.61223282,2473.0,2472.8,1.13380865]
["bitfinex-derivatives","ETHF0:USTF0",1730671619104,7.61223282,2473.0,2472.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730671619105,4.9677097,2473.0,2472.9,1.49787865]
["bitfinex-derivatives","ETHF0:USTF0",1730671619901,7.08898132,2473.0,2472.9,1.49787865]
["bitfinex-derivatives","ETHF0:USTF0",1730671620093,4.9677097,2473.0,2472.9,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1730671620391,4.9677097,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671620590,5.3317597,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671620786,4.9677097,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671621289,7.08902292,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671621497,7.45307292,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671621698,7.08902292,2473.0,2472.9,2.63066252]
["bitfinex-derivatives","ETHF0:USTF0",1730671622404,7.45307292,2473.0,2472.9,1.13329301]
["bitfinex-derivatives","ETHF0:USTF0",1730671622601,7.45307292,2473.0,2472.9,2.63042712]
["bitfinex-derivatives","ETHF0:USTF0",1730671622602,7.08902292,2473.0,2472.9,2.63042712]
["bitfinex-derivatives","ETHF0:USTF0",1730671622811,7.08902292,2473.0,2472.9,2.66093487]
["bitfinex-derivatives","ETHF0:USTF0",1730671622993,7.08902292,2473.0,2472.9,3.21220918]
["bitfinex-derivatives","ETHF0:USTF0",1730671623302,7.08902292,2473.0,2472.9,2.29686487]
["bitfinex-derivatives","ETHF0:USTF0",1730671623491,7.45307292,2473.0,2472.9,2.66093487]
["bitfinex-derivatives","ETHF0:USTF0",1730671623806,0.4215,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730671624008,0.4215,2473.1,2473.0,1.49718292]
["bitfinex-derivatives","ETHF0:USTF0",1730671624213,6.19331322,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730671624408,6.19331322,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671624409,0.8642,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671624706,0.8642,2473.3,2473.2,0.94576928]
["bitfinex-derivatives","ETHF0:USTF0",1730671625409,0.4249,2473.3,2473.2,0.94576928]
["bitfinex-derivatives","ETHF0:USTF0",1730671626302,0.4249,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671627385,0.78891,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671627779,0.4249,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671627982,0.78891,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671629487,0.4249,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671629689,0.78891,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671630485,0.4249,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671630691,2.1017483,2473.3,2473.2,0.32883558]
["bitfinex-derivatives","ETHF0:USTF0",1730671630878,2.5326483,2473.3,2473.2,0.32883558]
["bitfinex-derivatives","ETHF0:USTF0",1730671631288,2.5326483,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671631888,0.8558,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671632087,0.4249,2473.3,2473.2,1.13755558]
["bitfinex-derivatives","ETHF0:USTF0",1730671632386,0.78891,2473.3,2473.2,1.13755558]
["bitfinex-derivatives","ETHF0:USTF0",1730671632576,2.1017483,2473.3,2473.2,1.13755558]
["bitfinex-derivatives","ETHF0:USTF0",1730671632778,2.1017483,2473.3,2473.2,0.69285558]
["bitfinex-derivatives","ETHF0:USTF0",1730671633380,2.1017483,2473.3,2473.2,0.69280433]
["bitfinex-derivatives","ETHF0:USTF0",1730671633581,1.7377383,2473.3,2473.2,0.69280433]
["bitfinex-derivatives","ETHF0:USTF0",1730671633782,2.1017483,2473.3,2473.2,0.69280433]
["bitfinex-derivatives","ETHF0:USTF0",1730671633982,2.1017483,2473.3,2473.2,0.49047551]
["bitfinex-derivatives","ETHF0:USTF0",1730671636788,6.1449483,2473.3,2473.2,0.12645551]
["bitfinex-derivatives","ETHF0:USTF0",1730671636987,6.1449483,2473.3,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730671636988,0.36404,2473.2,2473.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1730671637193,0.36404,2473.2,2473.1,0.49049508]
["bitfinex-derivatives","ETHF0:USTF0",1730671637194,2.1147783,2473.2,2473.1,0.49049508]
["bitfinex-derivatives","ETHF0:USTF0",1730671637489,2.1147783,2473.2,2473.1,0.49050687]
["bitfinex-derivatives","ETHF0:USTF0",1730671637890,2.1147783,2473.2,2473.1,0.12646687]
["bitfinex-derivatives","ETHF0:USTF0",1730671638490,2.1147783,2473.2,2473.1,0.49050687]
["bitfinex-derivatives","ETHF0:USTF0",1730671638999,2.1147783,2473.2,2473.1,0.12646687]
["bitfinex-derivatives","ETHF0:USTF0",1730671640699,0.36405,2473.1,2472.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730671640886,0.81185,2473.1,2473.0,0.49051813]
["bitfinex-derivatives","ETHF0:USTF0",1730671641893,0.4478,2473.1,2473.0,0.49051813]
["bitfinex-derivatives","ETHF0:USTF0",1730671642289,2.1147683,2473.2,2473.0,0.49051813]
["bitfinex-derivatives","ETHF0:USTF0",1730671642290,0.80193,2473.2,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730671642495,0.80193,2473.2,2473.1,0.49050813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643091,0.4379,2473.2,2473.1,0.12646813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643293,4.5206383,2473.3,2473.1,0.12646813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643294,1.3128383,2473.3,2473.1,0.12646813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643588,1.6768483,2473.3,2473.2,0.12646813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643794,1.6768483,2473.3,2473.2,0.49048813]
["bitfinex-derivatives","ETHF0:USTF0",1730671643989,1.3128383,2473.3,2473.2,0.49048813]
["bitfinex-derivatives","ETHF0:USTF0",1730671644394,1.3128383,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671644594,1.6768483,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671645800,1.3128383,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671645996,1.6768483,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671646215,1.3128383,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671646793,1.6768483,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671647204,1.6768483,2473.3,2473.2,0.12645691]
["bitfinex-derivatives","ETHF0:USTF0",1730671647401,1.6768483,2473.3,2473.2,0.49047691]
["bitfinex-derivatives","ETHF0:USTF0",1730671647999,1.6768483,2473.3,2473.2,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730671648203,1.6768483,2473.3,2473.2,0.49047972]
["bitfinex-derivatives","ETHF0:USTF0",1730671648402,1.6768483,2473.3,2473.2,0.49048048]
["bitfinex-derivatives","ETHF0:USTF0",1730671648999,1.6768483,2473.3,2473.2,0.12646048]
["bitfinex-derivatives","ETHF0:USTF0",1730671649905,1.3128383,2473.3,2473.2,0.49048048]
["bitfinex-derivatives","ETHF0:USTF0",1730671650099,1.6768483,2473.3,2473.2,0.49048048]
["bitfinex-derivatives","ETHF0:USTF0",1730671650401,1.6768483,2473.3,2473.2,0.12646048]
["bitfinex-derivatives","ETHF0:USTF0",1730671651197,2.1054483,2473.3,2473.2,0.12646048]
["bitfinex-derivatives","ETHF0:USTF0",1730671651596,2.1054483,2473.3,2473.2,0.12646388]
["bitfinex-derivatives","ETHF0:USTF0",1730671652807,1.7414383,2473.3,2473.2,0.12646388]
["bitfinex-derivatives","ETHF0:USTF0",1730671653000,1.7414383,2473.3,2473.2,0.49048388]
["bitfinex-derivatives","ETHF0:USTF0",1730671656205,1.7414383,2473.3,2473.2,0.69282603]
["bitfinex-derivatives","ETHF0:USTF0",1730671656811,2.11404299,2473.5,2473.2,5.68484433]
["bitfinex-derivatives","ETHF0:USTF0",1730671656999,4.96650981,2473.6,2473.2,5.68484433]
["bitfinex-derivatives","ETHF0:USTF0",1730671657000,5.40290981,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730671657203,5.40290981,2473.6,2473.5,0.69275796]
["bitfinex-derivatives","ETHF0:USTF0",1730671658499,3.42688129,2473.9,2473.5,0.32877796]
["bitfinex-derivatives","ETHF0:USTF0",1730671658704,2.11404299,2473.9,2473.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730671658900,2.11404299,2473.9,2473.8,0.4903789]
["bitfinex-derivatives","ETHF0:USTF0",1730671659625,0.4505,2474.0,2473.8,0.69267546]
["bitfinex-derivatives","ETHF0:USTF0",1730671659626,0.81441,2474.0,2473.8,0.69267546]
["bitfinex-derivatives","ETHF0:USTF0",1730671659908,2.1272483,2474.0,2473.9,0.32871567]
["bitfinex-derivatives","ETHF0:USTF0",1730671661012,2.1272483,2474.0,2473.9,0.32870862]
["bitfinex-derivatives","ETHF0:USTF0",1730671661804,3.42688129,2474.2,2473.9,0.32870862]
["bitfinex-derivatives","ETHF0:USTF0",1730671662021,0.4332,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730671662212,0.4332,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671663506,0.4332,2474.2,2474.1,0.32867667]
["bitfinex-derivatives","ETHF0:USTF0",1730671663717,0.4332,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671664711,0.79708,2474.2,2474.1,0.32867667]
["bitfinex-derivatives","ETHF0:USTF0",1730671665015,0.79708,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671665016,0.4332,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671666111,0.79708,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671666419,0.4332,2474.2,2474.1,0.69256667]
["bitfinex-derivatives","ETHF0:USTF0",1730671667216,0.4332,2474.2,2474.1,0.4903041]
["bitfinex-derivatives","ETHF0:USTF0",1730671667815,0.79708,2474.2,2474.1,0.69257438]
["bitfinex-derivatives","ETHF0:USTF0",1730671668123,0.79708,2474.2,2474.1,0.1264141]
["bitfinex-derivatives","ETHF0:USTF0",1730671669026,0.79708,2474.2,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730671669027,0.4332,2474.2,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730671669221,1.6767383,2474.1,2473.9,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730671669515,1.6767383,2474.1,2474.0,0.12642266]
["bitfinex-derivatives","ETHF0:USTF0",1730671670517,2.1067383,2474.1,2474.0,0.12642266]
["bitfinex-derivatives","ETHF0:USTF0",1730671671315,2.1067383,2474.1,2474.0,0.49033266]
["bitfinex-derivatives","ETHF0:USTF0",1730671671514,2.1067383,2474.1,2474.0,0.12642266]
["bitfinex-derivatives","ETHF0:USTF0",1730671672822,2.1067383,2474.1,2474.0,0.12642217]
["bitfinex-derivatives","ETHF0:USTF0",1730671675815,0.7939,2474.1,2474.0,0.12642217]
["bitfinex-derivatives","ETHF0:USTF0",1730671676919,0.7939,2474.1,2474.0,0.49033217]
["bitfinex-derivatives","ETHF0:USTF0",1730671677515,0.7939,2474.1,2474.0,0.12642217]
["bitfinex-derivatives","ETHF0:USTF0",1730671679318,2.1067383,2474.1,2474.0,0.12642217]
["bitfinex-derivatives","ETHF0:USTF0",1730671682021,2.1067383,2474.1,2473.4,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730671682022,5.7844383,2474.1,2473.5,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671682323,0.36396,2473.7,2473.6,0.69267398]
["bitfinex-derivatives","ETHF0:USTF0",1730671683125,1.24584,2473.8,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730671683325,1.24584,2473.8,2473.7,0.69266398]
["bitfinex-derivatives","ETHF0:USTF0",1730671684128,1.24584,2473.8,2473.7,0.32871398]
["bitfinex-derivatives","ETHF0:USTF0",1730671684420,1.24584,2473.8,2473.7,0.12642845]
["bitfinex-derivatives","ETHF0:USTF0",1730671685825,5.28824,2473.8,2473.7,0.12642845]
["bitfinex-derivatives","ETHF0:USTF0",1730671686021,5.28824,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671686022,0.36399,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671686225,0.36399,2473.4,2473.3,3.77412483]
["bitfinex-derivatives","ETHF0:USTF0",1730671686623,0.4467,2473.4,2473.3,3.77412483]
["bitfinex-derivatives","ETHF0:USTF0",1730671687020,0.4541,2473.7,2473.3,8.76615313]
["bitfinex-derivatives","ETHF0:USTF0",1730671687221,0.4467,2473.7,2473.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730671687625,0.4467,2473.7,2473.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730671687829,0.4394,2473.8,2473.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1730671688027,3.6515,2473.9,2473.7,0.56624423]
["bitfinex-derivatives","ETHF0:USTF0",1730671688221,3.6515,2473.9,2473.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730671688222,4.01543,2473.9,2473.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730671688423,4.9643383,2473.9,2473.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730671688629,0.36397,2473.6,2473.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730671688823,1.3128383,2473.7,2473.3,5.8663383]
["bitfinex-derivatives","ETHF0:USTF0",1730671688824,0.36396,2473.7,2473.3,5.8663383]
["bitfinex-derivatives","ETHF0:USTF0",1730671689127,0.4437,2473.6,2473.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1730671689432,0.4437,2473.6,2473.5,0.56627483]
["bitfinex-derivatives","ETHF0:USTF0",1730671691029,0.80766,2473.6,2473.5,0.20230483]
["bitfinex-derivatives","ETHF0:USTF0",1730671691635,1.71756,2473.6,2473.5,0.56628483]
["bitfinex-derivatives","ETHF0:USTF0",1730671692335,1.71756,2473.6,2473.5,0.56628203]
["bitfinex-derivatives","ETHF0:USTF0",1730671692833,1.3536,2473.6,2473.5,0.56628203]
["bitfinex-derivatives","ETHF0:USTF0",1730671693037,0.4437,2473.6,2473.5,0.56628203]
["bitfinex-derivatives","ETHF0:USTF0",1730671693234,0.80766,2473.6,2473.5,0.56628203]
["bitfinex-derivatives","ETHF0:USTF0",1730671693829,0.80766,2473.6,2473.5,0.20230203]
["bitfinex-derivatives","ETHF0:USTF0",1730671694134,0.80766,2473.6,2473.5,0.56628203]
["bitfinex-derivatives","ETHF0:USTF0",1730671694337,0.80766,2473.6,2473.5,0.81916239]
["bitfinex-derivatives","ETHF0:USTF0",1730671694535,0.9099,2473.8,2473.5,0.45516828]
["bitfinex-derivatives","ETHF0:USTF0",1730671694732,0.36396,2473.7,2473.6,0.20230203]
["bitfinex-derivatives","ETHF0:USTF0",1730671695324,0.36396,2473.7,2473.6,0.56626203]
["bitfinex-derivatives","ETHF0:USTF0",1730671695728,0.36396,2473.7,2473.6,0.20230203]
["bitfinex-derivatives","ETHF0:USTF0",1730671695936,0.36396,2473.7,2473.3,5.8663383]
["bitfinex-derivatives","ETHF0:USTF0",1730671696236,0.36395,2473.7,2473.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730671696438,0.36395,2473.7,2473.6,0.98716274]
["bitfinex-derivatives","ETHF0:USTF0",1730671697031,0.36395,2473.7,2473.6,0.62320274]
["bitfinex-derivatives","ETHF0:USTF0",1730671698037,0.36395,2473.7,2473.6,0.74964105]
["bitfinex-derivatives","ETHF0:USTF0",1730671698229,1.3524,2473.8,2473.6,1.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1730671698444,0.36394,2473.8,2473.7,0.69269105]
["bitfinex-derivatives","ETHF0:USTF0",1730671698744,0.36394,2473.8,2473.7,1.59539105]
["bitfinex-derivatives","ETHF0:USTF0",1730671699039,0.36394,2473.8,2473.7,1.23144105]
["bitfinex-derivatives","ETHF0:USTF0",1730671699335,0.36394,2473.8,2473.7,1.48431228]
["bitfinex-derivatives","ETHF0:USTF0",1730671699939,0.36394,2473.8,2473.7,1.84826228]
["bitfinex-derivatives","ETHF0:USTF0",1730671700335,0.36394,2473.8,2473.7,1.48431228]
["bitfinex-derivatives","ETHF0:USTF0",1730671701240,0.36394,2473.8,2473.7,2.034758]
["bitfinex-derivatives","ETHF0:USTF0",1730671701535,0.36394,2473.8,2473.7,2.03479112]
["bitfinex-derivatives","ETHF0:USTF0",1730671701741,0.36394,2473.8,2473.7,1.48431228]
["bitfinex-derivatives","ETHF0:USTF0",1730671701938,0.36394,2473.8,2473.7,2.03479671]
["bitfinex-derivatives","ETHF0:USTF0",1730671702537,0.36394,2473.8,2473.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730671702730,2.47808399,2473.9,2473.7,1.8173057]
["bitfinex-derivatives","ETHF0:USTF0",1730671702933,2.47808399,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671703129,2.47808399,2473.9,2473.8,1.49619585]
["bitfinex-derivatives","ETHF0:USTF0",1730671703531,2.11415399,2473.9,2473.8,1.49619585]
["bitfinex-derivatives","ETHF0:USTF0",1730671703839,2.47807399,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671704750,0.36392,2473.9,2473.8,1.49617585]
["bitfinex-derivatives","ETHF0:USTF0",1730671704934,0.36392,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671706040,0.36392,2473.9,2473.8,1.49619585]
["bitfinex-derivatives","ETHF0:USTF0",1730671706446,0.36392,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671706744,3.79091229,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671706947,2.47807399,2473.9,2473.8,1.13225585]
["bitfinex-derivatives","ETHF0:USTF0",1730671708341,2.47807399,2473.9,2473.6,1.1381329]
["bitfinex-derivatives","ETHF0:USTF0",1730671708342,2.11415399,2473.9,2473.6,1.05555689]
["bitfinex-derivatives","ETHF0:USTF0",1730671708540,2.11415399,2473.9,2473.5,2.41214332]
["bitfinex-derivatives","ETHF0:USTF0",1730671708541,0.36395,2473.7,2473.5,2.41214332]
["bitfinex-derivatives","ETHF0:USTF0",1730671708736,0.36395,2473.7,2473.6,2.51958793]
["bitfinex-derivatives","ETHF0:USTF0",1730671709241,0.36395,2473.7,2473.6,3.57514482]
["bitfinex-derivatives","ETHF0:USTF0",1730671709638,0.36395,2473.7,2473.6,3.65777154]
["bitfinex-derivatives","ETHF0:USTF0",1730671709847,0.36395,2473.7,2473.6,4.02171447]
["bitfinex-derivatives","ETHF0:USTF0",1730671710049,1.25235,2473.8,2473.6,4.02171447]
["bitfinex-derivatives","ETHF0:USTF0",1730671710250,1.25235,2473.8,2473.7,1.13247496]
["bitfinex-derivatives","ETHF0:USTF0",1730671710445,2.11415399,2473.9,2473.7,1.49642496]
["bitfinex-derivatives","ETHF0:USTF0",1730671710750,2.47808399,2473.9,2473.8,1.49641496]
["bitfinex-derivatives","ETHF0:USTF0",1730671711139,2.47808399,2473.9,2473.8,1.13247496]
["bitfinex-derivatives","ETHF0:USTF0",1730671716249,2.47808399,2473.9,2473.8,1.49641496]
["bitfinex-derivatives","ETHF0:USTF0",1730671716444,2.11415399,2473.9,2473.8,0.61681647]
["bitfinex-derivatives","ETHF0:USTF0",1730671716643,2.11415399,2473.9,2473.8,1.04101345]
["bitfinex-derivatives","ETHF0:USTF0",1730671716844,2.47807399,2473.9,2473.8,1.49615792]
["bitfinex-derivatives","ETHF0:USTF0",1730671717045,2.47806399,2474.0,2473.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1730671717253,2.47806399,2474.0,2473.9,1.49613792]
["bitfinex-derivatives","ETHF0:USTF0",1730671717757,2.11415399,2474.0,2473.9,1.49613792]
["bitfinex-derivatives","ETHF0:USTF0",1730671717954,8.17280888,2474.4,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730671717955,2.11415399,2474.1,2474.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1730671718157,2.11415399,2474.1,2474.0,2.39372792]
["bitfinex-derivatives","ETHF0:USTF0",1730671719353,2.11415399,2474.1,2474.0,2.14086988]
["bitfinex-derivatives","ETHF0:USTF0",1730671719549,2.11415399,2474.2,2474.0,5.81855988]
["bitfinex-derivatives","ETHF0:USTF0",1730671719857,2.11415399,2474.2,2474.1,0.49031902]
["bitfinex-derivatives","ETHF0:USTF0",1730671720055,2.11415399,2474.2,2474.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1730671720253,2.11415399,2474.2,2474.1,1.24309643]
["bitfinex-derivatives","ETHF0:USTF0",1730671720559,2.47802399,2474.3,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730671720862,2.47802399,2474.3,2474.2,1.24308643]
["bitfinex-derivatives","ETHF0:USTF0",1730671720863,2.11415399,2474.3,2474.2,1.24308643]
["bitfinex-derivatives","ETHF0:USTF0",1730671721156,2.47801399,2474.3,2474.2,1.24308643]
["bitfinex-derivatives","ETHF0:USTF0",1730671721353,2.11415399,2474.3,2474.2,1.24308643]
["bitfinex-derivatives","ETHF0:USTF0",1730671721946,2.11415399,2474.3,2474.2,5.28468643]
["bitfinex-derivatives","ETHF0:USTF0",1730671722251,2.11415399,2474.5,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730671722449,2.47798399,2474.5,2474.4,0.69252352]
["bitfinex-derivatives","ETHF0:USTF0",1730671722655,2.47798399,2474.5,2474.4,0.32867352]
["bitfinex-derivatives","ETHF0:USTF0",1730671722954,2.47798399,2474.5,2474.4,1.24267659]
["bitfinex-derivatives","ETHF0:USTF0",1730671722955,0.36383,2474.5,2474.4,1.24267659]
["bitfinex-derivatives","ETHF0:USTF0",1730671723155,2.56615399,2474.6,2474.4,0.87882659]
["bitfinex-derivatives","ETHF0:USTF0",1730671723373,0.81582,2474.6,2474.5,0.69246499]
["bitfinex-derivatives","ETHF0:USTF0",1730671723678,0.81582,2474.6,2474.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1730671723858,0.81582,2474.6,2474.5,1.24240887]
["bitfinex-derivatives","ETHF0:USTF0",1730671724057,0.81582,2474.6,2474.5,1.24241067]
["bitfinex-derivatives","ETHF0:USTF0",1730671724358,0.81582,2474.6,2474.5,0.69245838]
["bitfinex-derivatives","ETHF0:USTF0",1730671725456,0.81582,2474.6,2474.5,0.32862838]
["bitfinex-derivatives","ETHF0:USTF0",1730671725858,0.452,2474.6,2474.5,0.32862838]
["bitfinex-derivatives","ETHF0:USTF0",1730671726162,0.452,2474.6,2474.5,0.69245838]
["bitfinex-derivatives","ETHF0:USTF0",1730671726551,0.3638,2474.8,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730671726854,0.4279,2474.8,2474.7,0.78262838]
["bitfinex-derivatives","ETHF0:USTF0",1730671727057,0.4279,2474.8,2474.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730671727255,0.4279,2474.8,2474.7,1.23299766]
["bitfinex-derivatives","ETHF0:USTF0",1730671727559,2.47794399,2474.9,2474.7,1.59679766]
["bitfinex-derivatives","ETHF0:USTF0",1730671727748,2.55745399,2474.9,2474.8,0.49017371]
["bitfinex-derivatives","ETHF0:USTF0",1730671728057,0.4433,2474.9,2474.8,0.49017371]
["bitfinex-derivatives","ETHF0:USTF0",1730671728255,0.4433,2474.9,2474.8,0.92377371]
["bitfinex-derivatives","ETHF0:USTF0",1730671728455,0.4433,2474.9,2474.8,1.12598032]
["bitfinex-derivatives","ETHF0:USTF0",1730671728659,2.47790399,2475.1,2474.8,1.12598032]
["bitfinex-derivatives","ETHF0:USTF0",1730671728660,2.11415399,2475.1,2474.8,0.76219032]
["bitfinex-derivatives","ETHF0:USTF0",1730671728953,0.36374,2475.1,2474.9,2.0051748]
["bitfinex-derivatives","ETHF0:USTF0",1730671729159,0.36374,2475.1,2475.0,0.3285765]
["bitfinex-derivatives","ETHF0:USTF0",1730671729361,0.36374,2475.1,2475.0,0.12638371]
["bitfinex-derivatives","ETHF0:USTF0",1730671732057,1.6765783,2475.1,2475.0,0.12638371]
["bitfinex-derivatives","ETHF0:USTF0",1730671732472,0.36376,2475.0,2474.7,2.5810383]
["bitfinex-derivatives","ETHF0:USTF0",1730671732761,0.81377,2474.9,2474.8,0.12637305]
["bitfinex-derivatives","ETHF0:USTF0",1730671733362,0.81377,2474.9,2474.8,0.49016305]
["bitfinex-derivatives","ETHF0:USTF0",1730671733552,0.81377,2474.9,2474.8,0.12637305]
["bitfinex-derivatives","ETHF0:USTF0",1730671733956,0.81377,2474.9,2474.8,0.12637878]
["bitfinex-derivatives","ETHF0:USTF0",1730671734160,2.1266083,2474.9,2474.8,0.12637878]
["bitfinex-derivatives","ETHF0:USTF0",1730671734360,0.3638,2474.7,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730671734558,0.3638,2474.7,2474.6,0.49020278]
["bitfinex-derivatives","ETHF0:USTF0",1730671735267,0.3638,2474.7,2474.6,0.12638278]
["bitfinex-derivatives","ETHF0:USTF0",1730671735557,1.3128383,2475.1,2474.6,0.12638278]
["bitfinex-derivatives","ETHF0:USTF0",1730671735762,0.3638,2474.7,2474.6,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730671735957,0.3638,2474.7,2474.6,1.80302948]
["bitfinex-derivatives","ETHF0:USTF0",1730671736463,1.21789,2474.8,2474.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730671736664,0.8541,2474.8,2474.7,0.49018118]
["bitfinex-derivatives","ETHF0:USTF0",1730671736965,0.4335,2474.8,2474.7,0.49018118]
["bitfinex-derivatives","ETHF0:USTF0",1730671737664,0.4335,2474.8,2474.7,0.49017696]
["bitfinex-derivatives","ETHF0:USTF0",1730671737855,0.4581,2475.0,2474.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730671738058,0.4581,2475.0,2474.8,2.5646283]
["bitfinex-derivatives","ETHF0:USTF0",1730671738059,0.36377,2474.9,2474.8,2.5646283]
["bitfinex-derivatives","ETHF0:USTF0",1730671738367,0.36375,2475.1,2474.9,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1730671738565,0.36375,2475.1,2475.0,1.6765983]
["bitfinex-derivatives","ETHF0:USTF0",1730671739163,3.99934,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671739754,3.6356,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671741456,3.99933,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671741656,3.6356,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671743063,3.99933,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671744170,0.79153,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671745157,0.79153,2475.2,2475.0,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671745158,0.36374,2475.1,2475.0,1.6765783]
["bitfinex-derivatives","ETHF0:USTF0",1730671749069,0.36374,2475.1,2475.0,1.3128383]
["bitfinex-derivatives","ETHF0:USTF0",1730671749267,0.36376,2475.0,2474.9,2.1390083]
["bitfinex-derivatives","ETHF0:USTF0",1730671749471,0.36376,2475.0,2474.9,1.8029737]
["bitfinex-derivatives","ETHF0:USTF0",1730671750877,0.4278,2475.2,2475.1,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1730671751175,0.79153,2475.2,2475.1,1.6765783]
["bitfinex-derivatives","ETHF0:USTF0",1730671755668,0.4278,2475.2,2475.1,1.6765783]
["bitfinex-derivatives","ETHF0:USTF0",1730671756071,0.79153,2475.2,2475.1,1.6765783]
["bitfinex-derivatives","ETHF0:USTF0",1730671756273,0.79153,2475.2,2475.1,1.8002671]
["bitfinex-derivatives","ETHF0:USTF0",1730671757677,0.79153,2475.2,2475.1,1.80027036]
["bitfinex-derivatives","ETHF0:USTF0",1730671759377,0.79153,2475.2,2475.1,1.80027138]
["bitfinex-derivatives","ETHF0:USTF0",1730671762278,0.79153,2475.2,2475.1,2.00244688]
["bitfinex-derivatives","ETHF0:USTF0",1730671763191,0.4278,2475.2,2475.1,2.00244688]
["bitfinex-derivatives","ETHF0:USTF0",1730671763382,3.2078,2475.4,2475.1,1.63870688]
["bitfinex-derivatives","ETHF0:USTF0",1730671763580,3.2078,2475.4,2475.3,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1730671763782,3.5715,2475.4,2475.3,0.49006974]
["bitfinex-derivatives","ETHF0:USTF0",1730671763979,3.5715,2475.4,2475.3,0.95626974]
["bitfinex-derivatives","ETHF0:USTF0",1730671764186,3.2078,2475.4,2475.3,0.95626974]
["bitfinex-derivatives","ETHF0:USTF0",1730671764384,3.2078,2475.4,2475.3,1.158433]
["bitfinex-derivatives","ETHF0:USTF0",1730671765278,3.2078,2475.4,2475.3,5.198433]
["bitfinex-derivatives","ETHF0:USTF0",1730671765686,4.02979,2475.5,2475.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730671765887,4.02979,2475.5,2475.4,0.49005974]
["bitfinex-derivatives","ETHF0:USTF0",1730671766288,4.02979,2475.5,2475.4,0.32852353]
["bitfinex-derivatives","ETHF0:USTF0",1730671766583,0.4583,2475.5,2475.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730671766782,0.3637,2475.4,2475.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730671767091,0.3637,2475.4,2475.3,1.15841484]
["bitfinex-derivatives","ETHF0:USTF0",1730671767285,0.3637,2475.4,2475.3,5.19841484]
["bitfinex-derivatives","ETHF0:USTF0",1730671767486,0.3637,2475.4,2475.3,1.15841484]
["bitfinex-derivatives","ETHF0:USTF0",1730671768582,5.78025399,2475.5,2475.3,0.79471484]
["bitfinex-derivatives","ETHF0:USTF0",1730671768891,3.6661,2475.5,2475.3,1.15841484]
["bitfinex-derivatives","ETHF0:USTF0",1730671769081,0.3637,2475.4,2475.3,1.15841484]
["bitfinex-derivatives","ETHF0:USTF0",1730671769389,6.14395399,2475.5,2475.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730671769587,5.78025399,2475.5,2475.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730671769886,4.02979,2475.5,2475.4,1.67387164]
["bitfinex-derivatives","ETHF0:USTF0",1730671771082,3.6661,2475.5,2475.4,1.67387164]
["bitfinex-derivatives","ETHF0:USTF0",1730671771488,4.02979,2475.5,2475.4,1.67387164]
["bitfinex-derivatives","ETHF0:USTF0",1730671772093,4.02979,2475.5,2475.4,2.55192339]
["bitfinex-derivatives","ETHF0:USTF0",1730671773283,3.2078,2475.5,2475.4,2.55192339]
["bitfinex-derivatives","ETHF0:USTF0",1730671773886,3.57149,2475.5,2475.4,3.10154717]
["bitfinex-derivatives","ETHF0:USTF0",1730671774083,3.2078,2475.5,2475.4,3.10154717]
["bitfinex-derivatives","ETHF0:USTF0",1730671774999,3.57149,2475.5,2475.4,3.10154717]
["bitfinex-derivatives","ETHF0:USTF0",1730671775697,3.57149,2475.5,2475.4,1.09917127]
["bitfinex-derivatives","ETHF0:USTF0",1730671776194,3.57149,2475.5,2475.4,2.77304291]
["bitfinex-derivatives","ETHF0:USTF0",1730671776495,3.57149,2475.5,2475.4,2.22341913]
["bitfinex-derivatives","ETHF0:USTF0",1730671777993,3.57149,2475.5,2475.4,1.85971913]
["bitfinex-derivatives","ETHF0:USTF0",1730671778187,3.57149,2475.5,2475.4,0.91324749]
["bitfinex-derivatives","ETHF0:USTF0",1730671779092,0.36369,2475.5,2475.4,0.91324749]
["bitfinex-derivatives","ETHF0:USTF0",1730671779295,0.36369,2475.5,2475.4,0.54954749]
["bitfinex-derivatives","ETHF0:USTF0",1730671779805,0.36369,2475.5,2475.4,1.46269579]
["bitfinex-derivatives","ETHF0:USTF0",1730671780292,0.36369,2475.5,2475.4,1.79119433]
["bitfinex-derivatives","ETHF0:USTF0",1730671782498,0.36369,2475.5,2475.4,1.42749433]
["bitfinex-derivatives","ETHF0:USTF0",1730671782904,2.11415399,2475.6,2475.4,1.42749433]
["bitfinex-derivatives","ETHF0:USTF0",1730671783095,2.47784399,2475.6,2475.5,0.87794684]
["bitfinex-derivatives","ETHF0:USTF0",1730671788500,2.11415399,2475.6,2475.5,0.87830975]
["bitfinex-derivatives","ETHF0:USTF0",1730671788701,2.47782399,2475.6,2475.5,0.87830975]
["bitfinex-derivatives","ETHF0:USTF0",1730671789101,5.71304164,2475.6,2475.5,0.32850652]
["bitfinex-derivatives","ETHF0:USTF0",1730671789301,8.35573413,2475.6,2475.5,0.32850652]
["bitfinex-derivatives","ETHF0:USTF0",1730671789507,5.71304164,2475.6,2475.5,0.32850652]
["bitfinex-derivatives","ETHF0:USTF0",1730671790007,5.34937164,2475.6,2475.0,4.34579793]
["bitfinex-derivatives","ETHF0:USTF0",1730671790211,0.36374,2475.1,2475.0,4.70955793]
["bitfinex-derivatives","ETHF0:USTF0",1730671790506,0.36374,2475.1,2475.0,3.07285673]
["bitfinex-derivatives","ETHF0:USTF0",1730671790705,0.36374,2475.1,2475.0,1.9348588]
["bitfinex-derivatives","ETHF0:USTF0",1730671791010,0.36374,2475.1,2475.0,0.54996236]
["bitfinex-derivatives","ETHF0:USTF0",1730671791507,0.36374,2475.1,2475.0,1.43000531]
["bitfinex-derivatives","ETHF0:USTF0",1730671791808,0.36374,2475.1,2475.0,0.54996236]
["bitfinex-derivatives","ETHF0:USTF0",1730671792010,0.36376,2475.0,2474.9,1.05555689]
["bitfinex-derivatives","ETHF0:USTF0",1730671792198,0.36376,2475.0,2474.9,3.32075484]
["bitfinex-derivatives","ETHF0:USTF0",1730671792400,0.36376,2475.0,2474.9,3.87080273]
["bitfinex-derivatives","ETHF0:USTF0",1730671792599,0.36376,2475.0,2474.9,3.95328462]
["bitfinex-derivatives","ETHF0:USTF0",1730671793105,0.36376,2475.0,2474.9,3.87080273]
["bitfinex-derivatives","ETHF0:USTF0",1730671793903,0.36376,2475.0,2474.9,1.43013256]
["bitfinex-derivatives","ETHF0:USTF0",1730671794609,2.4827741,2475.0,2474.9,1.43013256]
["bitfinex-derivatives","ETHF0:USTF0",1730671795401,5.71473164,2475.0,2474.9,1.43013256]
["bitfinex-derivatives","ETHF0:USTF0",1730671795607,8.36349927,2475.0,2474.9,0.88008467]
["bitfinex-derivatives","ETHF0:USTF0",1730671796515,7.99973927,2475.0,2474.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1730671796815,0.36382,2474.6,2474.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1730671797011,0.36382,2474.6,2474.5,0.99085865]
["bitfinex-derivatives","ETHF0:USTF0",1730671797903,1.3126,2474.7,2474.5,0.99085865]
["bitfinex-derivatives","ETHF0:USTF0",1730671798107,1.3126,2474.7,2474.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1730671798311,0.36382,2474.6,2474.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1730671798509,4.0408,2474.6,2474.5,0.55007975]
["bitfinex-derivatives","ETHF0:USTF0",1730671798709,4.0408,2474.6,2474.3,1.39267511]
["bitfinex-derivatives","ETHF0:USTF0",1730671798904,1.3126,2474.7,2474.3,1.39267511]
["bitfinex-derivatives","ETHF0:USTF0",1730671798905,1.3126,2474.7,2474.3,1.31017164]
["bitfinex-derivatives","ETHF0:USTF0",1730671799110,0.36385,2474.4,2474.3,1.67402164]
["bitfinex-derivatives","ETHF0:USTF0",1730671799316,0.36384,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730671799717,4.40544,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730671800108,4.40544,2474.5,2474.4,0.56608135]
["bitfinex-derivatives","ETHF0:USTF0",1730671800512,4.40544,2474.5,2474.4,0.20223135]
["bitfinex-derivatives","ETHF0:USTF0",1730671801410,4.40544,2474.5,2474.4,0.56608135]
["bitfinex-derivatives","ETHF0:USTF0",1730671802117,4.0416,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671802309,0.36383,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671803012,4.40543,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671803212,4.40543,2474.5,2474.4,0.32862525]
["bitfinex-derivatives","ETHF0:USTF0",1730671803511,4.40543,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671803713,4.40543,2474.5,2474.4,0.32862525]
["bitfinex-derivatives","ETHF0:USTF0",1730671803914,4.40543,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671804415,0.36383,2474.5,2474.4,0.69247525]
["bitfinex-derivatives","ETHF0:USTF0",1730671804808,0.36383,2474.5,2474.4,0.32862525]
["bitfinex-derivatives","ETHF0:USTF0",1730671805010,4.40543,2474.5,2474.4,0.32862525]
["bitfinex-derivatives","ETHF0:USTF0",1730671806218,4.40543,2474.5,2474.4,0.1263939]
["bitfinex-derivatives","ETHF0:USTF0",1730671807208,0.36383,2474.5,2474.4,0.1263939]
["bitfinex-derivatives","ETHF0:USTF0",1730671808208,0.36383,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730671808409,0.36383,2474.5,2474.4,0.49024895]
["bitfinex-derivatives","ETHF0:USTF0",1730671810416,0.36383,2474.5,2474.4,0.12639895]
["bitfinex-derivatives","ETHF0:USTF0",1730671811116,0.36385,2474.4,2474.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1730671811322,0.36385,2474.4,2474.3,0.91635928]
["bitfinex-derivatives","ETHF0:USTF0",1730671811323,0.80425,2474.4,2474.3,0.91635928]
["bitfinex-derivatives","ETHF0:USTF0",1730671814115,0.80425,2474.4,2474.3,0.55249928]
["bitfinex-derivatives","ETHF0:USTF0",1730671814516,0.80425,2474.4,2474.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730671814721,0.36386,2474.3,2474.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730671815619,1.67445189,2474.3,2474.2,1.00730952]
["bitfinex-derivatives","ETHF0:USTF0",1730671815924,0.36389,2474.1,2474.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730671816117,2.17879189,2474.3,2474.0,1.03101154]
["bitfinex-derivatives","ETHF0:USTF0",1730671816320,0.36388,2474.2,2474.1,0.49029154]
["bitfinex-derivatives","ETHF0:USTF0",1730671816516,0.36388,2474.2,2474.1,0.12641154]
["bitfinex-derivatives","ETHF0:USTF0",1730671817217,0.36388,2474.2,2474.1,0.49030154]
["bitfinex-derivatives","ETHF0:USTF0",1730671817421,1.23208,2474.3,2474.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1730671817613,3.2078,2474.4,2474.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1730671817820,3.2078,2474.4,2474.3,0.95396292]
["bitfinex-derivatives","ETHF0:USTF0",1730671818020,3.2078,2474.4,2474.3,1.38106292]
["bitfinex-derivatives","ETHF0:USTF0",1730671819024,0.36384,2474.5,2474.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730671819225,0.36384,2474.5,2474.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730671820121,0.36384,2474.5,2474.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730671820324,0.36384,2474.5,2474.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730671821127,0.36384,2474.5,2474.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730671821625,0.36384,2474.5,2474.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730671822033,0.36384,2474.5,2474.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730671822218,0.36384,2474.5,2474.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730671822726,0.36384,2474.5,2474.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730671822916,0.36385,2474.4,2474.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730671823121,3.04794189,2474.4,2474.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730671826225,3.04794189,2474.4,2474.3,0.55350455]
["bitfinex-derivatives","ETHF0:USTF0",1730671826430,1.73735,2474.4,2474.3,0.55350455]
["bitfinex-derivatives","ETHF0:USTF0",1730671827833,3.04794189,2474.4,2474.3,0.55350455]
["bitfinex-derivatives","ETHF0:USTF0",1730671828129,3.04794189,2474.4,2473.8,4.51839189]
["bitfinex-derivatives","ETHF0:USTF0",1730671828130,7.63534189,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671828429,0.36391,2474.0,2473.9,0.12641968]
["bitfinex-derivatives","ETHF0:USTF0",1730671828819,1.71771,2474.0,2473.9,0.12641968]
["bitfinex-derivatives","ETHF0:USTF0",1730671831328,5.76011,2474.0,2473.9,0.12641968]
["bitfinex-derivatives","ETHF0:USTF0",1730671831529,0.36392,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671831728,1.67451189,2473.9,2473.8,3.33422807]
["bitfinex-derivatives","ETHF0:USTF0",1730671835830,1.67451189,2473.9,2473.5,3.56768781]
["bitfinex-derivatives","ETHF0:USTF0",1730671835831,5.35299189,2473.9,2473.5,3.56768781]
["bitfinex-derivatives","ETHF0:USTF0",1730671836033,5.35299189,2473.9,2473.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730671836034,0.36398,2473.5,2473.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730671836332,1.67457189,2473.5,2473.4,1.25296065]
["bitfinex-derivatives","ETHF0:USTF0",1730671836836,1.67457189,2473.5,2473.4,0.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1730671837140,2.54767189,2473.5,2473.4,0.32876065]
["bitfinex-derivatives","ETHF0:USTF0",1730671837342,2.54767189,2473.5,2473.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730671837343,2.18369189,2473.5,2473.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730671837637,0.36399,2473.4,2473.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730671840035,0.36399,2473.4,2473.3,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1730671840239,0.36399,2473.4,2473.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730671841740,0.36401,2473.3,2473.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730671841945,2.10010189,2473.3,2473.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730671842938,5.77929189,2473.3,2473.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730671843240,1.67463189,2473.1,2473.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730671844344,1.67463189,2473.1,2472.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1730671844345,0.36407,2472.9,2472.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1730671844543,1.67466189,2472.9,2472.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730671845045,1.67466189,2472.9,2472.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730671845242,0.3641,2472.7,2472.6,1.51224742]
["bitfinex-derivatives","ETHF0:USTF0",1730671845448,1.67469189,2472.7,2472.6,1.51224742]
["bitfinex-derivatives","ETHF0:USTF0",1730671846542,1.67469189,2472.7,2472.6,1.87635742]
["bitfinex-derivatives","ETHF0:USTF0",1730671846742,1.67469189,2472.7,2472.6,1.51224742]
["bitfinex-derivatives","ETHF0:USTF0",1730671846942,1.67469189,2472.7,2472.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730671847949,1.67469189,2472.7,2472.6,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1730671848137,1.67469189,2472.7,2472.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730671848537,2.11539189,2472.7,2472.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730671848837,2.55979189,2472.7,2472.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730671849241,0.36411,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671850347,0.36411,2472.6,2472.5,3.57193]
["bitfinex-derivatives","ETHF0:USTF0",1730671850549,0.36411,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730671850744,0.36411,2472.7,2472.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730671851052,1.67470189,2472.7,2472.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730671853743,0.36412,2472.6,2472.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1730671853952,0.36412,2472.6,2472.5,0.32887445]
["bitfinex-derivatives","ETHF0:USTF0",1730671853953,1.67471189,2472.6,2472.5,0.32887445]
["bitfinex-derivatives","ETHF0:USTF0",1730671854143,1.67471189,2472.6,2472.5,0.69300445]
["bitfinex-derivatives","ETHF0:USTF0",1730671855155,1.67471189,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671855457,1.67471189,2472.6,2472.5,0.69300684]
["bitfinex-derivatives","ETHF0:USTF0",1730671856148,1.67471189,2472.6,2472.5,0.32887684]
["bitfinex-derivatives","ETHF0:USTF0",1730671856357,1.67471189,2472.6,2472.5,0.69300684]
["bitfinex-derivatives","ETHF0:USTF0",1730671858158,1.67471189,2472.6,2472.5,0.49062109]
["bitfinex-derivatives","ETHF0:USTF0",1730671858359,1.67471189,2472.6,2472.5,0.12649109]
["bitfinex-derivatives","ETHF0:USTF0",1730671859056,1.67471189,2472.6,2472.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730671859057,1.31059189,2472.6,2472.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730671859259,0.36413,2472.5,2472.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1730671859665,0.79243,2472.5,2472.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1730671860047,0.79243,2472.5,2472.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730671860251,0.79243,2472.5,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671860252,0.36414,2472.4,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671860452,1.67473189,2472.4,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671860662,1.67473189,2472.4,2472.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1730671863162,1.67473189,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671863362,1.67473189,2472.5,2472.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730671863667,1.67473189,2472.5,2472.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730671864164,1.67473189,2472.5,2472.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730671864367,1.67473189,2472.5,2472.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730671865066,1.67473189,2472.5,2472.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730671865264,1.67473189,2472.5,2472.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730671870963,1.67473189,2472.5,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671870964,1.31059189,2472.5,2472.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1730671871154,0.36414,2472.4,2472.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1730671871370,0.81844,2472.4,2472.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1730671872268,2.12903189,2472.4,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671872468,3.01623189,2472.4,2472.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730671873161,3.01623189,2472.4,2472.3,0.56629917]
["bitfinex-derivatives","ETHF0:USTF0",1730671873963,4.11806,2472.7,2472.3,0.56629917]
["bitfinex-derivatives","ETHF0:USTF0",1730671873964,1.31059189,2472.6,2472.3,0.56629917]
["bitfinex-derivatives","ETHF0:USTF0",1730671874163,0.36412,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671874771,1.67471189,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671876174,0.36413,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730671876377,0.36413,2472.5,2472.4,0.49062745]
["bitfinex-derivatives","ETHF0:USTF0",1730671876875,1.31059189,2472.6,2472.4,0.12649745]
["bitfinex-derivatives","ETHF0:USTF0",1730671877071,0.36413,2472.6,2472.5,0.49062745]
["bitfinex-derivatives","ETHF0:USTF0",1730671877573,1.67472189,2472.6,2472.5,0.49062745]
["bitfinex-derivatives","ETHF0:USTF0",1730671878075,1.67472189,2472.6,2472.5,0.12649745]
["bitfinex-derivatives","ETHF0:USTF0",1730671878272,1.67472189,2472.6,2472.5,0.32889247]
["bitfinex-derivatives","ETHF0:USTF0",1730671879274,1.67472189,2472.6,2472.5,0.69302247]
["bitfinex-derivatives","ETHF0:USTF0",1730671880073,1.67472189,2472.6,2472.5,0.32889247]
["bitfinex-derivatives","ETHF0:USTF0",1730671880475,1.67472189,2472.6,2472.5,0.69302247]
["bitfinex-derivatives","ETHF0:USTF0",1730671881272,1.67472189,2472.6,2472.5,0.8806254]
["bitfinex-derivatives","ETHF0:USTF0",1730671881876,1.67472189,2472.6,2472.5,1.2447554]
["bitfinex-derivatives","ETHF0:USTF0",1730671882175,1.67472189,2472.6,2472.5,2.63495103]
["bitfinex-derivatives","ETHF0:USTF0",1730671882772,1.67472189,2472.6,2472.5,2.27082103]
["bitfinex-derivatives","ETHF0:USTF0",1730671882973,1.67472189,2472.6,2472.5,2.27156805]
["bitfinex-derivatives","ETHF0:USTF0",1730671884476,1.67472189,2472.6,2472.5,2.63569805]
["bitfinex-derivatives","ETHF0:USTF0",1730671885472,1.67472189,2472.6,2472.5,2.27156805]
["bitfinex-derivatives","ETHF0:USTF0",1730671886473,1.67472189,2472.6,2472.5,2.63608881]
["bitfinex-derivatives","ETHF0:USTF0",1730671886976,1.67472189,2472.6,2472.5,2.27195881]
["bitfinex-derivatives","ETHF0:USTF0",1730671887175,1.67472189,2472.6,2472.5,2.71898674]
["bitfinex-derivatives","ETHF0:USTF0",1730671888279,3.79275754,2472.6,2472.5,2.71898674]
["bitfinex-derivatives","ETHF0:USTF0",1730671888980,3.79275754,2472.6,2472.5,2.35485674]
["bitfinex-derivatives","ETHF0:USTF0",1730671889283,3.79275754,2472.6,2472.5,2.71898674]
["bitfinex-derivatives","ETHF0:USTF0",1730671891575,3.79275754,2472.6,2472.5,2.71899075]
["bitfinex-derivatives","ETHF0:USTF0",1730671891978,3.79275754,2472.6,2472.5,2.63608881]
["bitfinex-derivatives","ETHF0:USTF0",1730671892172,1.67472189,2472.6,2472.5,2.63608881]
["bitfinex-derivatives","ETHF0:USTF0",1730671892373,1.31059189,2472.6,2472.5,2.63608881]
["bitfinex-derivatives","ETHF0:USTF0",1730671892572,2.12264283,2472.6,2472.5,3.6916457]
["bitfinex-derivatives","ETHF0:USTF0",1730671892773,2.12264283,2472.6,2472.5,7.7364457]
["bitfinex-derivatives","ETHF0:USTF0",1730671892981,5.33044283,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730671893182,5.69454283,2472.7,2472.6,4.5958257]
["bitfinex-derivatives","ETHF0:USTF0",1730671893379,5.69454283,2472.7,2472.6,3.5958465]
["bitfinex-derivatives","ETHF0:USTF0",1730671893684,5.69454283,2472.7,2472.6,5.03314899]
["bitfinex-derivatives","ETHF0:USTF0",1730671894177,2.48674283,2472.7,2472.6,5.03314899]
["bitfinex-derivatives","ETHF0:USTF0",1730671896875,2.48674283,2472.7,2472.6,3.26692242]
["bitfinex-derivatives","ETHF0:USTF0",1730671897076,2.48674283,2472.7,2472.6,5.03286807]
["bitfinex-derivatives","ETHF0:USTF0",1730671897682,2.48674283,2472.7,2472.6,4.66875807]
["bitfinex-derivatives","ETHF0:USTF0",1730671897983,8.36745952,2472.7,2472.6,0.88159201]
["bitfinex-derivatives","ETHF0:USTF0",1730671898174,7.6159,2472.7,2472.6,0.88159201]
["bitfinex-derivatives","ETHF0:USTF0",1730671898374,8.92649189,2472.7,2472.6,0.88159201]
["bitfinex-derivatives","ETHF0:USTF0",1730671899586,8.56239189,2472.7,2472.4,0.0828641]
["bitfinex-derivatives","ETHF0:USTF0",1730671899885,3.96435059,2472.5,2472.3,1.13842099]
["bitfinex-derivatives","ETHF0:USTF0",1730671900081,0.36414,2472.4,2472.3,0.0828641]
["bitfinex-derivatives","ETHF0:USTF0",1730671900275,2.94020473,2472.4,2472.3,2.4459218]
["bitfinex-derivatives","ETHF0:USTF0",1730671900474,2.57606473,2472.4,2472.3,1.41971689]
["bitfinex-derivatives","ETHF0:USTF0",1730671900676,2.12286473,2472.4,2472.3,8.62113334]
["bitfinex-derivatives","ETHF0:USTF0",1730671900872,2.12286473,2472.4,2472.3,8.62113293]
["bitfinex-derivatives","ETHF0:USTF0",1730671901391,3.43345662,2472.4,2472.3,8.62113293]
["bitfinex-derivatives","ETHF0:USTF0",1730671902282,3.79759662,2472.4,2472.3,4.57633293]
["bitfinex-derivatives","ETHF0:USTF0",1730671902772,3.43345662,2472.4,2472.3,4.57633293]
["bitfinex-derivatives","ETHF0:USTF0",1730671903586,3.79759662,2472.4,2472.3,4.57633293]
["bitfinex-derivatives","ETHF0:USTF0",1730671903887,3.79759662,2472.4,2472.3,3.19265124]
["bitfinex-derivatives","ETHF0:USTF0",1730671904077,3.79759662,2472.4,2472.3,4.57629216]
["bitfinex-derivatives","ETHF0:USTF0",1730671904277,3.43345662,2472.4,2472.3,4.57629216]
["bitfinex-derivatives","ETHF0:USTF0",1730671905491,3.79759662,2472.4,2472.3,4.57629216]
["bitfinex-derivatives","ETHF0:USTF0",1730671906290,3.79759662,2472.4,2472.3,3.52073527]
["bitfinex-derivatives","ETHF0:USTF0",1730671906783,3.79759662,2472.4,2472.3,3.77277991]
["bitfinex-derivatives","ETHF0:USTF0",1730671906984,1.67473189,2472.4,2472.3,2.52825229]
["bitfinex-derivatives","ETHF0:USTF0",1730671907185,3.79744965,2472.4,2472.3,1.46654765]
["bitfinex-derivatives","ETHF0:USTF0",1730671907385,2.58213189,2472.4,2472.3,1.46654765]
["bitfinex-derivatives","ETHF0:USTF0",1730671907793,2.58213189,2472.4,2472.3,2.89241229]
["bitfinex-derivatives","ETHF0:USTF0",1730671907794,4.26245761,2472.4,2472.3,2.89241229]
["bitfinex-derivatives","ETHF0:USTF0",1730671907984,4.26245761,2472.4,2472.3,1.85596464]
["bitfinex-derivatives","ETHF0:USTF0",1730671908184,4.26245761,2472.4,2472.3,1.57467511]
["bitfinex-derivatives","ETHF0:USTF0",1730671908491,4.26245761,2472.4,2472.3,0.08287047]
["bitfinex-derivatives","ETHF0:USTF0",1730671908688,4.26245761,2472.4,2472.3,1.14457511]
["bitfinex-derivatives","ETHF0:USTF0",1730671908897,2.13973189,2472.4,2472.3,0.08287047]
["bitfinex-derivatives","ETHF0:USTF0",1730671909392,8.00129059,2472.4,2472.3,0.96061635]
["bitfinex-derivatives","ETHF0:USTF0",1730671909686,5.34753189,2472.4,2472.3,0.96061635]
["bitfinex-derivatives","ETHF0:USTF0",1730671909881,5.34753189,2472.4,2472.3,0.87774588]
["bitfinex-derivatives","ETHF0:USTF0",1730671910078,5.34753189,2472.4,2472.0,1.52390464]
["bitfinex-derivatives","ETHF0:USTF0",1730671910079,9.02819189,2472.4,2472.0,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1730671910287,0.3642,2472.0,2471.9,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1730671910485,3.43240525,2472.0,2471.9,1.06170464]
["bitfinex-derivatives","ETHF0:USTF0",1730671910686,4.68860525,2472.0,2471.9,1.52711089]
["bitfinex-derivatives","ETHF0:USTF0",1730671910887,4.68860525,2472.0,2471.9,1.66897908]
["bitfinex-derivatives","ETHF0:USTF0",1730671911086,4.68860525,2472.0,2471.9,0.20243354]
["bitfinex-derivatives","ETHF0:USTF0",1730671911592,4.68860525,2472.0,2471.9,0.87725674]
["bitfinex-derivatives","ETHF0:USTF0",1730671911593,2.56679189,2472.0,2471.9,0.87725674]
["bitfinex-derivatives","ETHF0:USTF0",1730671912092,4.68686664,2472.0,2471.9,0.32896385]
["bitfinex-derivatives","ETHF0:USTF0",1730671912395,10.57513209,2472.0,2471.9,0.32896385]
["bitfinex-derivatives","ETHF0:USTF0",1730671912896,9.2645402,2472.0,2471.9,0.32896385]
["bitfinex-derivatives","ETHF0:USTF0",1730671913087,2.56679189,2472.0,2471.9,0.32896385]
["bitfinex-derivatives","ETHF0:USTF0",1730671913394,11.50213209,2472.0,2471.9,0.12653031]
["bitfinex-derivatives","ETHF0:USTF0",1730671913586,0.36427,2471.5,2471.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730671913787,1.67486189,2471.5,2471.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730671913987,1.67486189,2471.5,2471.4,1.1835556]
["bitfinex-derivatives","ETHF0:USTF0",1730671914190,1.67486189,2471.5,2471.4,0.20248357]
["bitfinex-derivatives","ETHF0:USTF0",1730671915192,1.67486189,2471.5,2471.4,0.56677357]
["bitfinex-derivatives","ETHF0:USTF0",1730671915398,1.67486189,2471.5,2471.4,0.20248357]
["bitfinex-derivatives","ETHF0:USTF0",1730671917092,1.67486189,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730671917093,1.31059189,2471.5,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730671917296,1.31059189,2471.3,2471.2,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1730671917800,1.31059189,2471.3,2471.2,0.56679595]
["bitfinex-derivatives","ETHF0:USTF0",1730671918302,1.31059189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671918503,1.31059189,2471.4,2471.3,0.56678595]
["bitfinex-derivatives","ETHF0:USTF0",1730671919201,1.31059189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671919600,1.67488189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671920495,1.31059189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671923700,1.31059189,2471.4,2471.3,0.56678155]
["bitfinex-derivatives","ETHF0:USTF0",1730671923998,1.31059189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671925605,1.31059189,2471.4,2471.3,0.49085158]
["bitfinex-derivatives","ETHF0:USTF0",1730671929309,1.31059189,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730671931423,1.31059189,2471.4,2471.3,0.49085034]
["bitfinex-derivatives","ETHF0:USTF0",1730671934010,1.31059189,2471.6,2471.3,0.12655034]
["bitfinex-derivatives","ETHF0:USTF0",1730671934216,1.31059189,2471.6,2471.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730671934217,1.31059189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671936411,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671939719,1.31059189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671940021,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671940219,1.31059189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671940519,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671941120,1.67485189,2471.6,2471.5,0.49081448]
["bitfinex-derivatives","ETHF0:USTF0",1730671941615,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671941815,1.67485189,2471.6,2471.5,0.49081448]
["bitfinex-derivatives","ETHF0:USTF0",1730671945122,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671945512,1.67485189,2471.6,2471.5,0.49081677]
["bitfinex-derivatives","ETHF0:USTF0",1730671946219,1.67485189,2471.6,2471.5,0.69328979]
["bitfinex-derivatives","ETHF0:USTF0",1730671948827,1.67485189,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671949030,1.67485189,2471.6,2471.5,0.69329166]
["bitfinex-derivatives","ETHF0:USTF0",1730671951221,1.67485189,2471.6,2471.5,1.24109988]
["bitfinex-derivatives","ETHF0:USTF0",1730671952121,1.67485189,2471.6,2471.5,1.24145454]
["bitfinex-derivatives","ETHF0:USTF0",1730671952325,1.67485189,2471.6,2471.5,1.24145602]
["bitfinex-derivatives","ETHF0:USTF0",1730671952821,1.31059189,2471.6,2471.5,1.24145602]
["bitfinex-derivatives","ETHF0:USTF0",1730671953026,1.67485189,2471.6,2471.5,1.69665602]
["bitfinex-derivatives","ETHF0:USTF0",1730671955224,3.78723486,2471.6,2471.5,1.69665602]
["bitfinex-derivatives","ETHF0:USTF0",1730671955624,3.78723486,2471.6,2471.5,2.65703568]
["bitfinex-derivatives","ETHF0:USTF0",1730671956026,3.78723486,2471.6,2471.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1730671956227,3.79683626,2471.6,2471.5,2.02602535]
["bitfinex-derivatives","ETHF0:USTF0",1730671956534,3.79683626,2471.6,2471.5,3.5349083]
["bitfinex-derivatives","ETHF0:USTF0",1730671956733,3.43257626,2471.6,2471.5,3.5349083]
["bitfinex-derivatives","ETHF0:USTF0",1730671956934,3.79683626,2471.6,2471.5,3.5349083]
["bitfinex-derivatives","ETHF0:USTF0",1730671957235,3.79683626,2471.6,2471.5,4.04109152]
["bitfinex-derivatives","ETHF0:USTF0",1730671957732,3.79683626,2471.6,2471.5,4.04145215]
["bitfinex-derivatives","ETHF0:USTF0",1730671958131,3.79683626,2471.6,2471.5,5.09830028]
["bitfinex-derivatives","ETHF0:USTF0",1730671958836,1.67485189,2471.6,2471.5,5.09830028]
["bitfinex-derivatives","ETHF0:USTF0",1730671959830,1.67485189,2471.6,2471.5,5.09873406]
["bitfinex-derivatives","ETHF0:USTF0",1730671960136,1.31059189,2471.6,2471.5,3.30260077]
["bitfinex-derivatives","ETHF0:USTF0",1730671960436,1.31059189,2471.6,2471.5,5.09874728]
["bitfinex-derivatives","ETHF0:USTF0",1730671960626,1.31059189,2471.6,2471.5,4.22121219]
["bitfinex-derivatives","ETHF0:USTF0",1730671961029,5.84827872,2471.7,2471.5,3.85694219]
["bitfinex-derivatives","ETHF0:USTF0",1730671961229,2.12358237,2471.6,2471.5,2.31295954]
["bitfinex-derivatives","ETHF0:USTF0",1730671961445,5.69563237,2471.7,2471.6,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730671961638,5.69563237,2471.7,2471.6,3.77112875]
["bitfinex-derivatives","ETHF0:USTF0",1730671961938,5.69563237,2471.7,2471.6,3.77114018]
["bitfinex-derivatives","ETHF0:USTF0",1730671963038,2.48783237,2471.7,2471.6,3.77114018]
["bitfinex-derivatives","ETHF0:USTF0",1730671963234,5.69563237,2471.7,2471.6,3.77114018]
["bitfinex-derivatives","ETHF0:USTF0",1730671963530,5.69563237,2471.7,2471.6,3.68813649]
["bitfinex-derivatives","ETHF0:USTF0",1730671963840,2.48783237,2471.7,2471.6,2.93565664]
["bitfinex-derivatives","ETHF0:USTF0",1730671964038,5.69563237,2471.7,2471.6,3.77102476]
["bitfinex-derivatives","ETHF0:USTF0",1730671964334,0.36425,2471.7,2471.6,3.77102476]
["bitfinex-derivatives","ETHF0:USTF0",1730671964537,2.487896,2471.7,2471.6,3.77102476]
["bitfinex-derivatives","ETHF0:USTF0",1730671967234,2.487896,2471.7,2471.6,3.26483937]
["bitfinex-derivatives","ETHF0:USTF0",1730671967437,2.487896,2471.7,2471.6,3.77099353]
["bitfinex-derivatives","ETHF0:USTF0",1730671969333,2.487896,2471.7,2471.6,3.40673353]
["bitfinex-derivatives","ETHF0:USTF0",1730671969536,2.487896,2471.7,2471.6,0.87768137]
["bitfinex-derivatives","ETHF0:USTF0",1730671969537,8.48735,2471.7,2471.6,0.87768137]
["bitfinex-derivatives","ETHF0:USTF0",1730671969742,8.1231,2471.7,2471.3,1.14500813]
["bitfinex-derivatives","ETHF0:USTF0",1730671969944,1.31059189,2471.4,2471.2,1.50931813]
["bitfinex-derivatives","ETHF0:USTF0",1730671970134,3.3463707,2471.3,2471.2,1.50931813]
["bitfinex-derivatives","ETHF0:USTF0",1730671970334,3.3463707,2471.3,2471.2,4.40580129]
["bitfinex-derivatives","ETHF0:USTF0",1730671970538,3.3463707,2471.3,2471.2,3.58404995]
["bitfinex-derivatives","ETHF0:USTF0",1730671970938,3.3463707,2471.3,2471.2,3.94836995]
["bitfinex-derivatives","ETHF0:USTF0",1730671971740,3.3463707,2471.3,2471.2,3.44213989]
["bitfinex-derivatives","ETHF0:USTF0",1730671971942,3.3463707,2471.3,2471.2,2.935891]
["bitfinex-derivatives","ETHF0:USTF0",1730671972145,3.3463707,2471.3,2471.2,3.44211734]
["bitfinex-derivatives","ETHF0:USTF0",1730671972643,3.3463707,2471.3,2471.2,3.87711734]
["bitfinex-derivatives","ETHF0:USTF0",1730671974643,1.2232,2471.3,2471.2,3.87711734]
["bitfinex-derivatives","ETHF0:USTF0",1730671975238,1.2232,2471.3,2471.2,3.51279734]
["bitfinex-derivatives","ETHF0:USTF0",1730671975439,1.2232,2471.3,2471.2,3.87666028]
["bitfinex-derivatives","ETHF0:USTF0",1730671976542,1.2232,2471.3,2471.2,2.81455944]
["bitfinex-derivatives","ETHF0:USTF0",1730671976845,1.2232,2471.3,2471.2,3.87666028]
["bitfinex-derivatives","ETHF0:USTF0",1730671977049,1.2232,2471.3,2471.2,2.81455944]
["bitfinex-derivatives","ETHF0:USTF0",1730671977349,1.2232,2471.3,2471.2,3.87666028]
["bitfinex-derivatives","ETHF0:USTF0",1730671977546,1.2232,2471.3,2471.2,2.81455944]
["bitfinex-derivatives","ETHF0:USTF0",1730671978243,1.2232,2471.3,2471.2,2.73165534]
["bitfinex-derivatives","ETHF0:USTF0",1730671979852,1.2232,2471.3,2471.2,2.93414806]
["bitfinex-derivatives","ETHF0:USTF0",1730671980750,0.7947,2471.3,2471.2,2.93414806]
["bitfinex-derivatives","ETHF0:USTF0",1730671981245,3.43376259,2471.4,2471.2,2.56982458]
["bitfinex-derivatives","ETHF0:USTF0",1730671981450,2.1231707,2471.5,2471.3,6.1809012]
["bitfinex-derivatives","ETHF0:USTF0",1730671981646,2.1231707,2471.6,2471.5,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1730671981843,2.1231707,2471.6,2471.5,1.69400507]
["bitfinex-derivatives","ETHF0:USTF0",1730671982958,2.4874307,2471.6,2471.5,1.69400507]
["bitfinex-derivatives","ETHF0:USTF0",1730671984647,2.4874307,2471.6,2471.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1730671984846,2.4874307,2471.6,2471.5,1.36476646]
["bitfinex-derivatives","ETHF0:USTF0",1730671985052,2.4874307,2471.6,2471.5,1.69378029]
["bitfinex-derivatives","ETHF0:USTF0",1730671985645,2.4874307,2471.6,2471.5,1.69377992]
["bitfinex-derivatives","ETHF0:USTF0",1730671986045,2.1231707,2471.6,2471.5,1.69377992]
["bitfinex-derivatives","ETHF0:USTF0",1730671986251,2.4874307,2471.6,2471.5,1.69377992]
["bitfinex-derivatives","ETHF0:USTF0",1730671986648,0.0226707,2471.6,2471.5,7.05077181]
["bitfinex-derivatives","ETHF0:USTF0",1730671986849,1.63908253,2472.3,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730671987044,1.76899189,2472.6,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671987243,2.13310189,2472.6,2472.5,0.32899536]
["bitfinex-derivatives","ETHF0:USTF0",1730671987550,2.13310189,2472.6,2472.5,0.87649182]
["bitfinex-derivatives","ETHF0:USTF0",1730671987954,1.76899189,2472.6,2472.5,0.87649182]
["bitfinex-derivatives","ETHF0:USTF0",1730671988158,1.76899189,2472.6,2472.5,1.24051159]
["bitfinex-derivatives","ETHF0:USTF0",1730671989151,1.76899189,2472.6,2472.5,1.49349943]
["bitfinex-derivatives","ETHF0:USTF0",1730671989354,1.76899189,2472.6,2472.5,0.94600297]
["bitfinex-derivatives","ETHF0:USTF0",1730671989758,1.31059189,2472.6,2472.5,0.94600297]
["bitfinex-derivatives","ETHF0:USTF0",1730671990155,3.2078,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730671990456,3.2078,2472.7,2472.6,0.69299513]
["bitfinex-derivatives","ETHF0:USTF0",1730671991352,3.2078,2472.7,2472.6,0.49060428]
["bitfinex-derivatives","ETHF0:USTF0",1730671991659,3.2078,2472.7,2472.6,0.49060272]
["bitfinex-derivatives","ETHF0:USTF0",1730671991953,4.88249189,2472.7,2472.6,0.12649272]
["bitfinex-derivatives","ETHF0:USTF0",1730671992156,5.32019189,2472.7,2472.6,0.12649272]
["bitfinex-derivatives","ETHF0:USTF0",1730671994154,5.32019189,2472.7,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671994155,4.95609189,2472.7,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671994350,1.31059189,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671994547,1.67472189,2472.5,2472.4,0.69303291]
["bitfinex-derivatives","ETHF0:USTF0",1730671994754,1.67472189,2472.5,2472.4,0.49063675]
["bitfinex-derivatives","ETHF0:USTF0",1730671995154,1.31059189,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730671995359,1.31059189,2472.5,2472.4,0.49063836]
["bitfinex-derivatives","ETHF0:USTF0",1730672000770,0.80181,2472.7,2472.4,0.12649836]
["bitfinex-derivatives","ETHF0:USTF0",1730672000959,0.80181,2472.7,2472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730672001273,4.00961,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730672001463,4.00961,2472.7,2472.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730672001666,0.36411,2472.6,2472.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730672002363,1.67470189,2472.6,2472.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730672005067,0.36413,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672005275,0.36413,2472.5,2472.0,1.31059189]
["bitfinex-derivatives","ETHF0:USTF0",1730672005276,0.36417,2472.2,2471.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730672005463,0.36417,2472.2,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730672005864,0.36417,2472.2,2471.6,1.31059189]
["bitfinex-derivatives","ETHF0:USTF0",1730672005865,5.35539189,2472.2,2471.5,7.68794814]
["bitfinex-derivatives","ETHF0:USTF0",1730672006070,5.35539189,2472.2,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730672006071,1.67482189,2471.8,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730672006274,1.31059189,2471.8,2471.7,0.49074471]
["bitfinex-derivatives","ETHF0:USTF0",1730672006473,1.31059189,2471.8,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730672007473,0.924,2472.3,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730672007474,0.36411,2472.7,2472.1,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1730672007678,0.4256,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672008673,0.78971,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672009369,0.4256,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672014171,0.78971,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672014479,0.36414,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730672015572,0.4256,2472.6,2472.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730672015770,0.36414,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730672018779,0.36414,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730672018980,0.36414,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730672019277,0.36416,2472.3,2472.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1730672019577,0.36416,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730672020582,0.36416,2472.4,2472.3,0.49064908]
["bitfinex-derivatives","ETHF0:USTF0",1730672023371,0.36416,2472.4,2472.3,0.49065181]
["bitfinex-derivatives","ETHF0:USTF0",1730672024071,0.36416,2472.4,2472.3,0.12650181]
["bitfinex-derivatives","ETHF0:USTF0",1730672024271,0.36416,2472.4,2472.3,0.49066181]
["bitfinex-derivatives","ETHF0:USTF0",1730672025382,0.36416,2472.4,2472.3,0.69306804]
["bitfinex-derivatives","ETHF0:USTF0",1730672025777,0.36416,2472.4,2472.3,0.69307311]
["bitfinex-derivatives","ETHF0:USTF0",1730672025978,0.36416,2472.4,2472.3,0.12650181]
["bitfinex-derivatives","ETHF0:USTF0",1730672026175,0.36416,2472.4,2472.3,0.32890957]
["bitfinex-derivatives","ETHF0:USTF0",1730672026379,0.36416,2472.4,2472.3,0.69306957]
["bitfinex-derivatives","ETHF0:USTF0",1730672027384,0.36416,2472.4,2472.3,0.32890957]
["bitfinex-derivatives","ETHF0:USTF0",1730672028882,4.40896,2472.4,2472.3,0.32890957]
["bitfinex-derivatives","ETHF0:USTF0",1730672029090,4.40896,2472.4,2472.3,0.12650181]
["bitfinex-derivatives","ETHF0:USTF0",1730672029296,5.7208475,2472.4,2471.8,1.06066189]
["bitfinex-derivatives","ETHF0:USTF0",1730672029588,0.3642,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730672030290,0.36421,2472.0,2471.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730672032890,2.47396502,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672033191,0.36419,2472.1,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672034293,0.36419,2472.1,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672036581,2.10978502,2472.2,2471.9,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730672036888,0.36418,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672037082,0.36419,2472.1,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672042294,3.84925502,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672042493,1.73947,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672042797,1.3753,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672043102,0.916,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672043897,0.916,2472.3,2472.2,1.51154671]
["bitfinex-derivatives","ETHF0:USTF0",1730672045597,1.28016,2472.3,2472.2,1.51154671]
["bitfinex-derivatives","ETHF0:USTF0",1730672045899,0.916,2472.3,2472.2,1.51154671]
["bitfinex-derivatives","ETHF0:USTF0",1730672046397,1.28016,2472.3,2472.2,1.5115928]
["bitfinex-derivatives","ETHF0:USTF0",1730672046598,0.916,2472.3,2472.2,1.5115928]
["bitfinex-derivatives","ETHF0:USTF0",1730672047498,1.28016,2472.3,2472.2,1.5115928]
["bitfinex-derivatives","ETHF0:USTF0",1730672049394,1.28016,2472.3,2472.2,1.1474228]
["bitfinex-derivatives","ETHF0:USTF0",1730672049898,0.916,2472.3,2472.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1730672050102,1.28016,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672050303,1.28016,2472.3,2472.2,1.14758758]
["bitfinex-derivatives","ETHF0:USTF0",1730672050503,3.38994502,2472.3,2472.2,1.14758758]
["bitfinex-derivatives","ETHF0:USTF0",1730672050697,1.28016,2472.3,2472.2,1.14758758]
["bitfinex-derivatives","ETHF0:USTF0",1730672051903,3.38994502,2472.3,2472.2,1.14758758]
["bitfinex-derivatives","ETHF0:USTF0",1730672052692,3.38994502,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672052891,0.4664,2472.3,2472.2,2.41695192]
["bitfinex-derivatives","ETHF0:USTF0",1730672053304,0.83056,2472.3,2472.2,2.4997143]
["bitfinex-derivatives","ETHF0:USTF0",1730672053605,0.83056,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672054505,0.4664,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672055397,0.83056,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672056096,0.4664,2472.3,2472.2,1.51175758]
["bitfinex-derivatives","ETHF0:USTF0",1730672056301,5.68172502,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672056502,6.10732502,2472.4,2472.3,1.51174758]
["bitfinex-derivatives","ETHF0:USTF0",1730672056990,6.10732502,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672057195,6.10732502,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672057406,2.89952502,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672057901,6.10732502,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672058303,3.99754,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672058899,0.78974,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672059106,3.99754,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672059803,0.78974,2472.4,2472.3,1.51199783]
["bitfinex-derivatives","ETHF0:USTF0",1730672060606,0.78974,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672060904,0.78974,2472.4,2472.3,1.51213211]
["bitfinex-derivatives","ETHF0:USTF0",1730672061302,0.78974,2472.4,2472.3,2.41783328]
["bitfinex-derivatives","ETHF0:USTF0",1730672061498,0.78974,2472.4,2472.3,2.05367328]
["bitfinex-derivatives","ETHF0:USTF0",1730672061705,0.78974,2472.4,2472.3,1.14797211]
["bitfinex-derivatives","ETHF0:USTF0",1730672061909,0.4256,2472.4,2472.3,1.51213211]
["bitfinex-derivatives","ETHF0:USTF0",1730672062206,0.4256,2472.4,2472.3,2.50113635]
["bitfinex-derivatives","ETHF0:USTF0",1730672062207,0.78974,2472.4,2472.3,2.50113635]
["bitfinex-derivatives","ETHF0:USTF0",1730672062802,0.78974,2472.4,2472.3,2.41781676]
["bitfinex-derivatives","ETHF0:USTF0",1730672063004,0.78974,2472.4,2472.3,2.50113635]
["bitfinex-derivatives","ETHF0:USTF0",1730672063203,0.78974,2472.4,2472.3,2.41781676]
["bitfinex-derivatives","ETHF0:USTF0",1730672063404,0.78974,2472.4,2472.3,2.16480376]
["bitfinex-derivatives","ETHF0:USTF0",1730672064202,0.78974,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672064508,0.78974,2472.4,2472.3,1.27000665]
["bitfinex-derivatives","ETHF0:USTF0",1730672064802,0.3642,2472.0,2471.8,1.95556845]
["bitfinex-derivatives","ETHF0:USTF0",1730672065007,1.3118875,2472.0,2471.8,1.06120761]
["bitfinex-derivatives","ETHF0:USTF0",1730672065203,1.3118875,2472.0,2471.7,1.42544761]
["bitfinex-derivatives","ETHF0:USTF0",1730672065204,0.36423,2471.8,2471.7,1.42544761]
["bitfinex-derivatives","ETHF0:USTF0",1730672065408,0.36423,2471.8,2471.7,1.42544826]
["bitfinex-derivatives","ETHF0:USTF0",1730672065906,0.36423,2471.8,2471.7,1.70975148]
["bitfinex-derivatives","ETHF0:USTF0",1730672066206,0.4558,2471.9,2471.7,2.93684033]
["bitfinex-derivatives","ETHF0:USTF0",1730672066412,0.82001,2471.9,2471.8,1.06116944]
["bitfinex-derivatives","ETHF0:USTF0",1730672066602,0.4558,2471.9,2471.7,1.06116944]
["bitfinex-derivatives","ETHF0:USTF0",1730672066802,0.36423,2471.8,2471.7,1.42539944]
["bitfinex-derivatives","ETHF0:USTF0",1730672067015,0.36423,2471.8,2471.7,2.77081082]
["bitfinex-derivatives","ETHF0:USTF0",1730672067709,0.36423,2471.8,2471.7,2.77073943]
["bitfinex-derivatives","ETHF0:USTF0",1730672068911,0.36423,2471.8,2471.7,1.06109805]
["bitfinex-derivatives","ETHF0:USTF0",1730672069112,1.6761175,2471.8,2471.7,1.06109805]
["bitfinex-derivatives","ETHF0:USTF0",1730672069311,1.3118875,2471.8,2471.6,1.87114805]
["bitfinex-derivatives","ETHF0:USTF0",1730672069609,0.36424,2471.7,2471.6,1.87114805]
["bitfinex-derivatives","ETHF0:USTF0",1730672069812,0.36424,2471.7,2471.6,3.2163914]
["bitfinex-derivatives","ETHF0:USTF0",1730672070810,0.36424,2471.7,2471.6,2.40625129]
["bitfinex-derivatives","ETHF0:USTF0",1730672071112,0.36424,2471.7,2471.6,1.42535805]
["bitfinex-derivatives","ETHF0:USTF0",1730672071607,0.36426,2471.6,2471.5,1.06109805]
["bitfinex-derivatives","ETHF0:USTF0",1730672071813,1.6761475,2471.6,2471.5,1.06109805]
["bitfinex-derivatives","ETHF0:USTF0",1730672072111,0.36427,2471.5,2471.4,1.42538805]
["bitfinex-derivatives","ETHF0:USTF0",1730672072312,0.79797,2471.5,2471.4,1.70938001]
["bitfinex-derivatives","ETHF0:USTF0",1730672072513,0.79797,2471.5,2471.4,1.42503839]
["bitfinex-derivatives","ETHF0:USTF0",1730672072709,0.79797,2471.5,2471.4,1.7091547]
["bitfinex-derivatives","ETHF0:USTF0",1730672073512,0.79797,2471.5,2471.4,2.76975799]
["bitfinex-derivatives","ETHF0:USTF0",1730672075418,0.4337,2471.5,2471.4,2.76975799]
["bitfinex-derivatives","ETHF0:USTF0",1730672075609,0.79797,2471.5,2471.4,1.42489329]
["bitfinex-derivatives","ETHF0:USTF0",1730672076315,0.79797,2471.5,2471.4,2.77354867]
["bitfinex-derivatives","ETHF0:USTF0",1730672076511,0.79797,2471.5,2471.4,1.42489329]
["bitfinex-derivatives","ETHF0:USTF0",1730672077412,8.4444908,2471.5,2471.1,1.06017578]
["bitfinex-derivatives","ETHF0:USTF0",1730672077714,0.36436,2470.9,2470.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730672077909,1.6762275,2471.1,2470.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730672078106,0.36435,2471.0,2470.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1730672078302,0.36435,2471.0,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730672078704,0.82904,2471.1,2470.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730672078915,0.82904,2471.1,2470.9,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1730672079109,0.82904,2471.1,2471.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730672079314,0.36434,2471.1,2471.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730672079606,0.36434,2471.1,2471.0,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730672079805,3.2078,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672080006,3.2078,2471.2,2471.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1730672080215,3.57212,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672080410,3.57212,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672080820,3.2078,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672081119,3.57212,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672083019,3.57212,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672083412,3.57212,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672083610,3.57212,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672085221,0.36432,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672086121,0.36432,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672086824,0.36432,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672087423,0.36432,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672087716,0.36432,2471.2,2471.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730672088113,0.36432,2471.2,2471.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730672089624,0.91067,2471.6,2471.1,6.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1730672089625,2.2338875,2471.6,2471.1,6.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1730672089920,0.3643,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672090127,2.6735875,2471.6,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672090418,0.36429,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672090616,0.36429,2471.5,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672090817,0.36429,2471.5,2471.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730672094727,1.6761775,2471.5,2471.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730672100441,1.6761775,2471.5,2471.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730672100442,1.3118875,2471.5,2471.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730672100644,1.6762075,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730672101238,1.6762075,2471.3,2471.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730672101847,1.6762075,2471.3,2471.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730672102547,1.6762075,2471.3,2471.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730672106946,1.6762075,2471.3,2471.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730672108255,1.6762075,2471.3,2471.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730672110652,0.36432,2471.3,2471.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730672114956,0.81892,2471.3,2471.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730672121961,0.3643,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672122157,5.53997349,2472.3,2471.3,5.3582875]
["bitfinex-derivatives","ETHF0:USTF0",1730672122362,0.4467,2471.9,2471.5,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730672122663,0.36424,2471.7,2471.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730672123361,0.36424,2471.7,2471.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1730672125262,1.7585875,2471.9,2471.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730672125464,0.81093,2471.9,2471.7,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1730672125659,0.81093,2471.9,2471.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730672126657,0.81093,2471.9,2471.8,1.37110454]
["bitfinex-derivatives","ETHF0:USTF0",1730672127067,3.46826498,2472.0,2471.8,2.80851934]
["bitfinex-derivatives","ETHF0:USTF0",1730672127363,3.01486498,2472.0,2471.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730672127566,3.01486498,2472.0,2471.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730672127863,3.01486498,2472.0,2471.9,3.09299032]
["bitfinex-derivatives","ETHF0:USTF0",1730672128056,3.01486498,2472.0,2471.9,2.36286062]
["bitfinex-derivatives","ETHF0:USTF0",1730672128258,2.65065498,2472.0,2471.9,4.10514492]
["bitfinex-derivatives","ETHF0:USTF0",1730672128462,2.65065498,2472.0,2471.9,8.15074492]
["bitfinex-derivatives","ETHF0:USTF0",1730672129165,2.65065498,2472.0,2471.9,4.10514492]
["bitfinex-derivatives","ETHF0:USTF0",1730672129368,11.95224058,2472.4,2471.9,3.74093492]
["bitfinex-derivatives","ETHF0:USTF0",1730672129666,0.36418,2472.2,2472.1,0.08346683]
["bitfinex-derivatives","ETHF0:USTF0",1730672129967,0.36418,2472.2,2472.1,2.39278123]
["bitfinex-derivatives","ETHF0:USTF0",1730672130167,0.36418,2472.2,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672130168,0.36419,2472.1,2472.0,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672131364,0.79959,2472.1,2472.0,2.47098721]
["bitfinex-derivatives","ETHF0:USTF0",1730672131668,0.79959,2472.1,2472.0,2.67341605]
["bitfinex-derivatives","ETHF0:USTF0",1730672131967,0.79959,2472.1,2472.0,2.67341616]
["bitfinex-derivatives","ETHF0:USTF0",1730672132357,0.79959,2472.1,2472.0,1.77745839]
["bitfinex-derivatives","ETHF0:USTF0",1730672132559,0.79959,2472.1,2472.0,2.67340292]
["bitfinex-derivatives","ETHF0:USTF0",1730672132762,0.79959,2472.1,2472.0,2.10678419]
["bitfinex-derivatives","ETHF0:USTF0",1730672133068,0.79959,2472.1,2472.0,2.67341292]
["bitfinex-derivatives","ETHF0:USTF0",1730672135372,0.79959,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730672135570,0.36419,2472.1,2472.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730672135869,1.3118875,2472.2,2471.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730672136075,1.6760675,2472.2,2472.1,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1730672136465,1.6760675,2472.2,2472.1,2.75685925]
["bitfinex-derivatives","ETHF0:USTF0",1730672137673,0.36418,2472.2,2472.1,2.75680856]
["bitfinex-derivatives","ETHF0:USTF0",1730672138277,0.81406,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672138569,0.81406,2472.3,2472.2,3.18328856]
["bitfinex-derivatives","ETHF0:USTF0",1730672138775,0.36416,2472.3,2472.2,3.18327856]
["bitfinex-derivatives","ETHF0:USTF0",1730672139071,0.36416,2472.3,2472.2,3.09981199]
["bitfinex-derivatives","ETHF0:USTF0",1730672139271,0.36416,2472.3,2472.2,3.18321452]
["bitfinex-derivatives","ETHF0:USTF0",1730672140074,0.36416,2472.3,2472.2,1.29674613]
["bitfinex-derivatives","ETHF0:USTF0",1730672140275,0.36416,2472.3,2472.2,3.1823515]
["bitfinex-derivatives","ETHF0:USTF0",1730672140476,5.2045856,2472.4,2472.2,2.8181915]
["bitfinex-derivatives","ETHF0:USTF0",1730672140669,4.2568481,2472.4,2472.3,2.16636262]
["bitfinex-derivatives","ETHF0:USTF0",1730672140873,4.2568481,2472.4,2472.3,2.61766262]
["bitfinex-derivatives","ETHF0:USTF0",1730672141668,4.2568481,2472.4,2472.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1730672142775,4.2568481,2472.4,2472.3,2.61698013]
["bitfinex-derivatives","ETHF0:USTF0",1730672143376,3.8926981,2472.4,2472.3,2.61698013]
["bitfinex-derivatives","ETHF0:USTF0",1730672143573,3.4270981,2472.4,2472.3,2.61698013]
["bitfinex-derivatives","ETHF0:USTF0",1730672143765,3.7912381,2472.4,2472.3,2.61698013]
["bitfinex-derivatives","ETHF0:USTF0",1730672145285,3.7912381,2472.4,2472.3,2.25282013]
["bitfinex-derivatives","ETHF0:USTF0",1730672145476,5.1031256,2472.4,2472.3,1.80152013]
["bitfinex-derivatives","ETHF0:USTF0",1730672146280,5.1031256,2472.4,2472.3,2.16568013]
["bitfinex-derivatives","ETHF0:USTF0",1730672147469,5.1031256,2472.4,2472.3,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672147670,0.36416,2472.3,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672147871,0.81656,2472.3,2472.2,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730672148776,0.4524,2472.3,2472.2,2.75418292]
["bitfinex-derivatives","ETHF0:USTF0",1730672149175,0.81656,2472.3,2472.2,2.24816171]
["bitfinex-derivatives","ETHF0:USTF0",1730672149682,0.81656,2472.3,2472.2,2.75417944]
["bitfinex-derivatives","ETHF0:USTF0",1730672149683,0.4524,2472.3,2472.2,2.75417944]
["bitfinex-derivatives","ETHF0:USTF0",1730672149974,0.4524,2472.3,2472.2,2.6708453]
["bitfinex-derivatives","ETHF0:USTF0",1730672150179,0.4524,2472.3,2472.2,2.75419905]
["bitfinex-derivatives","ETHF0:USTF0",1730672152075,0.8889,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730672152276,0.8889,2472.5,2472.4,0.56654685]
["bitfinex-derivatives","ETHF0:USTF0",1730672152485,0.8889,2472.5,2472.4,1.25907982]
["bitfinex-derivatives","ETHF0:USTF0",1730672152885,0.8889,2472.5,2472.4,2.16471013]
["bitfinex-derivatives","ETHF0:USTF0",1730672153774,0.8889,2472.5,2472.4,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730672154581,0.4517,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672154883,0.4517,2472.6,2472.5,0.93011871]
["bitfinex-derivatives","ETHF0:USTF0",1730672155185,0.4517,2472.6,2472.5,1.25900467]
["bitfinex-derivatives","ETHF0:USTF0",1730672156881,0.4517,2472.6,2472.5,1.25891472]
["bitfinex-derivatives","ETHF0:USTF0",1730672160183,0.4517,2472.6,2472.5,0.92997623]
["bitfinex-derivatives","ETHF0:USTF0",1730672160381,0.4517,2472.6,2472.5,1.25886054]
["bitfinex-derivatives","ETHF0:USTF0",1730672160688,0.81581,2472.6,2472.5,1.25886054]
["bitfinex-derivatives","ETHF0:USTF0",1730672160987,0.81581,2472.6,2472.5,0.89473054]
["bitfinex-derivatives","ETHF0:USTF0",1730672161176,0.81581,2472.6,2472.5,1.25886054]
["bitfinex-derivatives","ETHF0:USTF0",1730672163183,0.81581,2472.6,2472.5,0.69301431]
["bitfinex-derivatives","ETHF0:USTF0",1730672163485,0.81581,2472.6,2472.5,0.69302941]
["bitfinex-derivatives","ETHF0:USTF0",1730672164081,0.81581,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672168086,0.4517,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672168891,0.81581,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672174088,0.36414,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672174489,0.81582,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672177699,0.36413,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672178293,0.81582,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672185097,0.36413,2472.5,2472.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672185303,0.36414,2472.4,2472.3,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1730672185503,0.36414,2472.4,2472.3,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1730672187299,0.36414,2472.4,2472.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730672187498,5.3566875,2472.4,2472.1,6.77757509]
["bitfinex-derivatives","ETHF0:USTF0",1730672187701,0.36417,2472.2,2472.1,7.14176509]
["bitfinex-derivatives","ETHF0:USTF0",1730672188305,1.3418,2472.3,2472.1,6.77757509]
["bitfinex-derivatives","ETHF0:USTF0",1730672188505,1.70597,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672189206,0.36417,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672189601,0.36417,2472.3,2472.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1730672191608,0.36415,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730672192206,1.25542,2472.6,2472.3,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730672192505,0.36413,2472.5,2472.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1730672192706,1.25542,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672194810,1.25542,2472.6,2472.5,0.87009654]
["bitfinex-derivatives","ETHF0:USTF0",1730672195205,1.25542,2472.6,2472.5,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1730672195508,1.25542,2472.6,2472.5,1.4007015]
["bitfinex-derivatives","ETHF0:USTF0",1730672195708,1.25542,2472.6,2472.5,2.17025596]
["bitfinex-derivatives","ETHF0:USTF0",1730672195910,1.25542,2472.6,2472.5,2.21335447]
["bitfinex-derivatives","ETHF0:USTF0",1730672196206,1.25542,2472.6,2472.5,2.57748447]
["bitfinex-derivatives","ETHF0:USTF0",1730672196516,1.25542,2472.6,2472.5,0.77640154]
["bitfinex-derivatives","ETHF0:USTF0",1730672196808,1.25542,2472.6,2472.5,2.24931727]
["bitfinex-derivatives","ETHF0:USTF0",1730672197013,1.25542,2472.6,2472.5,1.67178785]
["bitfinex-derivatives","ETHF0:USTF0",1730672197200,1.25542,2472.6,2472.5,2.57819118]
["bitfinex-derivatives","ETHF0:USTF0",1730672198304,1.25542,2472.6,2472.5,3.2757358]
["bitfinex-derivatives","ETHF0:USTF0",1730672198510,1.25542,2472.6,2472.5,2.21406118]
["bitfinex-derivatives","ETHF0:USTF0",1730672198712,3.90081776,2472.6,2472.5,2.21406118]
["bitfinex-derivatives","ETHF0:USTF0",1730672199613,2.6732875,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730672199614,3.08679776,2472.7,2472.6,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730672199813,3.08679776,2472.7,2472.6,2.16589964]
["bitfinex-derivatives","ETHF0:USTF0",1730672200209,0.4414,2472.7,2472.6,2.16589964]
["bitfinex-derivatives","ETHF0:USTF0",1730672200409,6.21728776,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730672200410,6.21727776,2472.8,2472.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730672200716,6.21727776,2472.8,2472.7,2.16588964]
["bitfinex-derivatives","ETHF0:USTF0",1730672202209,1.374,2472.9,2472.7,2.16588964]
["bitfinex-derivatives","ETHF0:USTF0",1730672202210,2.64539776,2472.9,2472.7,7.74702634]
["bitfinex-derivatives","ETHF0:USTF0",1730672202409,3.00944776,2473.1,2472.8,4.79843028]
["bitfinex-derivatives","ETHF0:USTF0",1730672202613,3.00944776,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730672202614,0.36404,2473.1,2473.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1730672202803,0.36404,2473.1,2473.0,3.8167897]
["bitfinex-derivatives","ETHF0:USTF0",1730672203111,0.4521,2473.2,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730672203305,0.4521,2473.2,2473.1,2.67170701]
["bitfinex-derivatives","ETHF0:USTF0",1730672203510,0.81612,2473.2,2473.1,1.80178964]
["bitfinex-derivatives","ETHF0:USTF0",1730672204111,0.81612,2473.2,2473.1,2.16582964]
["bitfinex-derivatives","ETHF0:USTF0",1730672204312,0.81612,2473.2,2473.1,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730672204508,0.81612,2473.2,2473.1,2.16439866]
["bitfinex-derivatives","ETHF0:USTF0",1730672205413,0.81612,2473.2,2473.1,1.2588242]
["bitfinex-derivatives","ETHF0:USTF0",1730672205716,0.81612,2473.2,2473.1,0.8947842]
["bitfinex-derivatives","ETHF0:USTF0",1730672206113,0.81612,2473.2,2473.1,1.2588242]
["bitfinex-derivatives","ETHF0:USTF0",1730672207012,0.81612,2473.2,2473.1,0.8947842]
["bitfinex-derivatives","ETHF0:USTF0",1730672207618,2.1280075,2473.2,2473.1,0.8947842]
["bitfinex-derivatives","ETHF0:USTF0",1730672207912,4.4953,2473.2,2472.6,1.92607462]
["bitfinex-derivatives","ETHF0:USTF0",1730672208117,0.3641,2472.7,2472.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730672208315,0.3641,2472.7,2472.6,0.77225915]
["bitfinex-derivatives","ETHF0:USTF0",1730672208512,1.221,2472.7,2472.6,1.33765828]
["bitfinex-derivatives","ETHF0:USTF0",1730672209015,1.221,2472.7,2472.6,1.70176828]
["bitfinex-derivatives","ETHF0:USTF0",1730672209620,1.221,2472.7,2472.6,1.33765828]
["bitfinex-derivatives","ETHF0:USTF0",1730672210718,1.221,2472.7,2472.6,1.70176828]
["bitfinex-derivatives","ETHF0:USTF0",1730672210920,2.5328875,2472.7,2472.6,0.89425828]
["bitfinex-derivatives","ETHF0:USTF0",1730672211113,6.5768875,2472.7,2472.6,0.12648429]
["bitfinex-derivatives","ETHF0:USTF0",1730672211409,0.36414,2472.4,2472.3,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1730672211614,0.36414,2472.4,2472.3,1.2584852]
["bitfinex-derivatives","ETHF0:USTF0",1730672212418,5.3765875,2472.7,2472.3,1.2584952]
["bitfinex-derivatives","ETHF0:USTF0",1730672212621,0.36414,2472.4,2472.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730672212922,0.36414,2472.4,2472.3,0.89432969]
["bitfinex-derivatives","ETHF0:USTF0",1730672213719,0.36414,2472.4,2472.3,1.25848969]
["bitfinex-derivatives","ETHF0:USTF0",1730672214515,0.36414,2472.4,2472.3,0.89432969]
["bitfinex-derivatives","ETHF0:USTF0",1730672215014,0.36414,2472.4,2472.3,1.25848969]
["bitfinex-derivatives","ETHF0:USTF0",1730672215219,0.36414,2472.4,2472.3,0.56542457]
["bitfinex-derivatives","ETHF0:USTF0",1730672215414,0.36414,2472.4,2472.3,0.89431851]
["bitfinex-derivatives","ETHF0:USTF0",1730672216021,0.36414,2472.4,2472.3,1.25847851]
["bitfinex-derivatives","ETHF0:USTF0",1730672216820,0.36414,2472.4,2472.3,0.89431851]
["bitfinex-derivatives","ETHF0:USTF0",1730672217621,0.81124,2472.4,2472.3,0.89431851]
["bitfinex-derivatives","ETHF0:USTF0",1730672218021,4.85604,2472.4,2472.3,0.32889394]
["bitfinex-derivatives","ETHF0:USTF0",1730672218319,4.85604,2472.4,2472.3,0.12649767]
["bitfinex-derivatives","ETHF0:USTF0",1730672218722,0.36416,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730672218916,2.1174475,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730672219121,6.1622475,2472.3,2472.2,3.53672125]
["bitfinex-derivatives","ETHF0:USTF0",1730672219317,6.1622475,2472.3,2472.2,3.53671929]
["bitfinex-derivatives","ETHF0:USTF0",1730672219827,6.1622475,2472.3,2472.2,0.32892182]
["bitfinex-derivatives","ETHF0:USTF0",1730672220222,2.1174475,2472.3,2472.2,0.32892182]
["bitfinex-derivatives","ETHF0:USTF0",1730672221312,6.1622475,2472.3,2472.2,0.12650839]
["bitfinex-derivatives","ETHF0:USTF0",1730672222221,0.36421,2471.9,2471.8,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1730672222524,0.36421,2471.9,2471.8,0.89412297]
["bitfinex-derivatives","ETHF0:USTF0",1730672222830,0.36421,2471.9,2471.8,0.69319743]
["bitfinex-derivatives","ETHF0:USTF0",1730672223015,0.36421,2471.9,2471.8,0.32896743]
["bitfinex-derivatives","ETHF0:USTF0",1730672223220,0.36421,2471.9,2471.8,0.69319743]
["bitfinex-derivatives","ETHF0:USTF0",1730672223414,0.78951,2471.9,2471.8,0.69319743]
["bitfinex-derivatives","ETHF0:USTF0",1730672224826,1.3118875,2472.1,2471.8,0.32896743]
["bitfinex-derivatives","ETHF0:USTF0",1730672225030,0.36418,2472.2,2472.1,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730672225321,0.36418,2472.2,2472.1,0.49070593]
["bitfinex-derivatives","ETHF0:USTF0",1730672225525,4.40898,2472.2,2472.1,0.49070593]
["bitfinex-derivatives","ETHF0:USTF0",1730672225724,4.40898,2472.2,2472.1,0.12652593]
["bitfinex-derivatives","ETHF0:USTF0",1730672225921,4.40898,2472.2,2472.1,0.49071593]
["bitfinex-derivatives","ETHF0:USTF0",1730672227020,4.40898,2472.2,2472.1,0.12652593]
["bitfinex-derivatives","ETHF0:USTF0",1730672228115,4.40898,2472.2,2472.1,0.49071593]
["bitfinex-derivatives","ETHF0:USTF0",1730672228318,4.40898,2472.2,2472.1,0.4907034]
["bitfinex-derivatives","ETHF0:USTF0",1730672228720,0.36418,2472.2,2472.1,0.1265134]
["bitfinex-derivatives","ETHF0:USTF0",1730672228927,0.36418,2472.2,2472.1,0.4907034]
["bitfinex-derivatives","ETHF0:USTF0",1730672229129,0.36417,2472.3,2472.2,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1730672229333,2.5950275,2472.4,2472.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730672229930,6.6398275,2472.4,2472.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730672231324,7.0636275,2472.4,2472.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730672232226,3.0188275,2472.4,2472.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730672233633,2.0998275,2472.4,2472.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730672240037,0.3642,2472.0,2471.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730672240236,0.3642,2472.0,2471.9,0.12651803]
["bitfinex-derivatives","ETHF0:USTF0",1730672240539,0.3642,2472.0,2471.6,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730672240540,4.0456,2472.0,2471.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730672240733,4.0456,2472.0,2471.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730672240734,0.36424,2471.7,2471.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730672241039,1.6761275,2471.7,2471.6,0.54684183]
["bitfinex-derivatives","ETHF0:USTF0",1730672241529,1.6761275,2471.7,2471.6,0.12654183]
["bitfinex-derivatives","ETHF0:USTF0",1730672241930,5.3574875,2471.7,2471.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730672242130,1.3118875,2471.4,2471.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730672242341,0.3643,2471.3,2471.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730672242538,0.79,2471.3,2471.2,0.55885926]
["bitfinex-derivatives","ETHF0:USTF0",1730672243737,0.79,2471.3,2471.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730672244439,1.2532,2471.3,2471.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730672248336,0.36433,2471.1,2471.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730672248546,1.6762175,2471.1,2471.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730672249439,1.6762175,2471.1,2471.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730672249746,0.36433,2471.1,2471.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730672249941,0.36433,2471.1,2471.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730672252055,2.2007875,2471.3,2470.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730672252348,0.36435,2471.0,2470.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730672253440,0.36435,2471.0,2470.9,0.58007097]
["bitfinex-derivatives","ETHF0:USTF0",1730672254043,0.36435,2471.0,2470.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730672254044,1.3118875,2471.0,2470.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730672254245,1.28167,2470.9,2470.7,0.4909529]
["bitfinex-derivatives","ETHF0:USTF0",1730672254442,1.28167,2470.9,2470.8,0.1265729]
["bitfinex-derivatives","ETHF0:USTF0",1730672254644,0.9173,2470.9,2470.8,0.4909529]
["bitfinex-derivatives","ETHF0:USTF0",1730672255043,1.28166,2470.9,2470.8,0.4909529]
["bitfinex-derivatives","ETHF0:USTF0",1730672255841,1.28166,2470.9,2470.8,0.1265729]
["bitfinex-derivatives","ETHF0:USTF0",1730672257754,1.28166,2470.9,2470.8,0.4909529]
["bitfinex-derivatives","ETHF0:USTF0",1730672258046,1.28166,2470.9,2470.8,0.12657742]
["bitfinex-derivatives","ETHF0:USTF0",1730672258251,0.36438,2470.8,2470.7,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730672258449,0.36438,2470.8,2470.7,0.49096815]
["bitfinex-derivatives","ETHF0:USTF0",1730672258853,1.6762675,2470.8,2470.7,0.12657815]
["bitfinex-derivatives","ETHF0:USTF0",1730672259249,1.6762675,2470.8,2470.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730672259250,0.36441,2470.6,2470.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730672259647,0.36441,2470.6,2470.5,1.22722485]
["bitfinex-derivatives","ETHF0:USTF0",1730672259855,0.36441,2470.6,2470.5,1.02468648]
["bitfinex-derivatives","ETHF0:USTF0",1730672260051,0.36441,2470.6,2470.5,1.38910648]
["bitfinex-derivatives","ETHF0:USTF0",1730672260456,0.36441,2470.6,2470.5,1.02468648]
["bitfinex-derivatives","ETHF0:USTF0",1730672260749,0.36441,2470.6,2470.5,1.38910648]
["bitfinex-derivatives","ETHF0:USTF0",1730672261353,0.36441,2470.6,2470.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1730672261856,0.36441,2470.6,2470.5,1.3891127]
["bitfinex-derivatives","ETHF0:USTF0",1730672262255,1.6762975,2470.6,2470.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730672263352,1.6762975,2470.6,2470.5,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1730672263759,1.6762975,2470.6,2470.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730672264156,1.6762975,2470.6,2470.5,0.59258894]
["bitfinex-derivatives","ETHF0:USTF0",1730672264350,1.6762975,2470.6,2470.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730672264547,1.3118875,2470.6,2470.4,7.14436092]
["bitfinex-derivatives","ETHF0:USTF0",1730672264752,1.23612,2470.5,2470.4,6.77993092]
["bitfinex-derivatives","ETHF0:USTF0",1730672264958,1.23612,2470.5,2470.4,6.90652082]
["bitfinex-derivatives","ETHF0:USTF0",1730672265148,1.23612,2470.5,2470.4,7.27096082]
["bitfinex-derivatives","ETHF0:USTF0",1730672265362,0.4262,2470.5,2470.4,7.27096082]
["bitfinex-derivatives","ETHF0:USTF0",1730672265761,0.4262,2470.5,2470.4,7.14437092]
["bitfinex-derivatives","ETHF0:USTF0",1730672266070,0.79062,2470.5,2470.4,7.14437092]
["bitfinex-derivatives","ETHF0:USTF0",1730672269974,1.6762975,2470.6,2470.4,6.77993092]
["bitfinex-derivatives","ETHF0:USTF0",1730672270267,0.36442,2470.5,2470.4,7.14436092]
["bitfinex-derivatives","ETHF0:USTF0",1730672270870,0.36442,2470.5,2470.4,6.77993092]
["bitfinex-derivatives","ETHF0:USTF0",1730672271164,1.6763075,2470.5,2470.4,3.57213092]
["bitfinex-derivatives","ETHF0:USTF0",1730672271475,2.1233075,2470.5,2470.4,3.57213092]
["bitfinex-derivatives","ETHF0:USTF0",1730672272970,1.7588875,2470.5,2470.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730672273173,0.8709,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730672273469,0.36447,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730672274168,1.3118875,2470.3,2469.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730672274374,2.1217775,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730672275872,0.80989,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730672282579,1.3445,2470.4,2470.0,5.3606875]
["bitfinex-derivatives","ETHF0:USTF0",1730672282580,0.4255,2470.4,2470.0,5.3606875]
["bitfinex-derivatives","ETHF0:USTF0",1730672282797,0.78994,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672283274,2.1018275,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672283474,0.36447,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730672283683,0.82527,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730672284280,0.4608,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730672284686,0.82525,2470.3,2470.2,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1730672285381,0.82525,2470.3,2470.2,0.49106774]
["bitfinex-derivatives","ETHF0:USTF0",1730672287590,0.4608,2470.3,2470.2,0.49106774]
["bitfinex-derivatives","ETHF0:USTF0",1730672287792,0.82525,2470.3,2470.2,0.12660774]
["bitfinex-derivatives","ETHF0:USTF0",1730672288089,0.82525,2470.3,2470.2,0.49107774]
["bitfinex-derivatives","ETHF0:USTF0",1730672288386,0.82525,2470.3,2470.2,0.49107775]
["bitfinex-derivatives","ETHF0:USTF0",1730672288981,0.82525,2470.3,2470.2,0.12660775]
["bitfinex-derivatives","ETHF0:USTF0",1730672289182,0.82525,2470.3,2470.2,0.49107775]
["bitfinex-derivatives","ETHF0:USTF0",1730672290291,0.82525,2470.3,2470.2,0.12660775]
["bitfinex-derivatives","ETHF0:USTF0",1730672290587,0.82525,2470.3,2470.2,0.49107775]
["bitfinex-derivatives","ETHF0:USTF0",1730672291186,0.82525,2470.3,2470.2,0.12660775]
["bitfinex-derivatives","ETHF0:USTF0",1730672291489,0.82525,2470.3,2470.2,0.49107775]
["bitfinex-derivatives","ETHF0:USTF0",1730672292082,0.36447,2470.2,2470.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730672292282,0.36447,2470.2,2470.1,1.15134744]
["bitfinex-derivatives","ETHF0:USTF0",1730672292492,0.4608,2470.3,2470.1,0.78687744]
["bitfinex-derivatives","ETHF0:USTF0",1730672292784,0.82526,2470.3,2470.2,0.49107741]
["bitfinex-derivatives","ETHF0:USTF0",1730672293786,0.82526,2470.3,2470.2,0.12660741]
["bitfinex-derivatives","ETHF0:USTF0",1730672293989,0.82526,2470.3,2470.2,0.49107741]
["bitfinex-derivatives","ETHF0:USTF0",1730672294190,0.82526,2470.3,2470.2,0.12660741]
["bitfinex-derivatives","ETHF0:USTF0",1730672294694,0.82526,2470.3,2470.2,0.49107741]
["bitfinex-derivatives","ETHF0:USTF0",1730672295392,0.82525,2470.3,2470.2,0.12660639]
["bitfinex-derivatives","ETHF0:USTF0",1730672295787,0.82525,2470.3,2470.2,0.49107639]
["bitfinex-derivatives","ETHF0:USTF0",1730672296187,0.82525,2470.3,2470.2,0.69364885]
["bitfinex-derivatives","ETHF0:USTF0",1730672298791,0.82525,2470.3,2470.2,0.49107639]
["bitfinex-derivatives","ETHF0:USTF0",1730672298989,0.82525,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730672299187,0.82525,2470.3,2470.2,0.69364852]
["bitfinex-derivatives","ETHF0:USTF0",1730672300290,0.82525,2470.3,2470.2,1.25869595]
["bitfinex-derivatives","ETHF0:USTF0",1730672300487,0.82525,2470.3,2470.2,1.25874897]
["bitfinex-derivatives","ETHF0:USTF0",1730672302495,0.82525,2470.3,2470.2,0.6936516]
["bitfinex-derivatives","ETHF0:USTF0",1730672302695,0.82525,2470.3,2470.2,1.2591369]
["bitfinex-derivatives","ETHF0:USTF0",1730672304788,0.82525,2470.3,2470.2,1.25913938]
["bitfinex-derivatives","ETHF0:USTF0",1730672306001,0.82525,2470.3,2470.2,1.25943848]
["bitfinex-derivatives","ETHF0:USTF0",1730672307294,0.82525,2470.3,2470.2,2.16471777]
["bitfinex-derivatives","ETHF0:USTF0",1730672307488,0.82525,2470.3,2470.2,1.25943848]
["bitfinex-derivatives","ETHF0:USTF0",1730672308094,0.82525,2470.3,2470.2,0.89496848]
["bitfinex-derivatives","ETHF0:USTF0",1730672308808,0.82525,2470.3,2470.2,1.25943848]
["bitfinex-derivatives","ETHF0:USTF0",1730672309505,0.82525,2470.3,2470.2,1.25945484]
["bitfinex-derivatives","ETHF0:USTF0",1730672309706,0.82525,2470.3,2470.2,2.1647314]
["bitfinex-derivatives","ETHF0:USTF0",1730672310705,0.82525,2470.3,2470.2,1.8002614]
["bitfinex-derivatives","ETHF0:USTF0",1730672311305,0.82525,2470.3,2470.2,2.1647314]
["bitfinex-derivatives","ETHF0:USTF0",1730672312903,0.82525,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730672313199,9.3929375,2470.3,2470.2,1.80067386]
["bitfinex-derivatives","ETHF0:USTF0",1730672313402,9.3929375,2470.3,2470.2,0.89514388]
["bitfinex-derivatives","ETHF0:USTF0",1730672314115,9.0284875,2470.3,2469.8,0.08362045]
["bitfinex-derivatives","ETHF0:USTF0",1730672314297,0.36451,2469.9,2469.8,0.08362045]
["bitfinex-derivatives","ETHF0:USTF0",1730672314505,0.36451,2469.9,2469.8,2.06230896]
["bitfinex-derivatives","ETHF0:USTF0",1730672314806,0.82621,2469.9,2469.8,2.42691662]
["bitfinex-derivatives","ETHF0:USTF0",1730672314999,0.82621,2469.9,2469.8,2.34320851]
["bitfinex-derivatives","ETHF0:USTF0",1730672315400,0.82621,2469.9,2469.8,5.28928167]
["bitfinex-derivatives","ETHF0:USTF0",1730672315606,0.82621,2469.9,2469.8,4.92476167]
["bitfinex-derivatives","ETHF0:USTF0",1730672316102,0.82621,2469.9,2469.8,4.92467239]
["bitfinex-derivatives","ETHF0:USTF0",1730672316310,0.82621,2469.9,2469.8,3.3320413]
["bitfinex-derivatives","ETHF0:USTF0",1730672316508,0.82621,2469.9,2469.8,4.92467239]
["bitfinex-derivatives","ETHF0:USTF0",1730672316802,0.82621,2469.9,2469.8,2.53425478]
["bitfinex-derivatives","ETHF0:USTF0",1730672317013,0.82621,2469.9,2469.8,0.56622382]
["bitfinex-derivatives","ETHF0:USTF0",1730672320023,0.36455,2469.6,2469.5,4.63550435]
["bitfinex-derivatives","ETHF0:USTF0",1730672320305,1.6764375,2469.6,2469.5,7.04614315]
["bitfinex-derivatives","ETHF0:USTF0",1730672320500,1.6764375,2469.6,2469.5,6.10759154]
["bitfinex-derivatives","ETHF0:USTF0",1730672320701,1.6764375,2469.6,2469.5,5.0455187]
["bitfinex-derivatives","ETHF0:USTF0",1730672321104,2.9819375,2469.6,2469.5,5.0455187]
["bitfinex-derivatives","ETHF0:USTF0",1730672321611,2.9819375,2469.6,2469.5,4.13961889]
["bitfinex-derivatives","ETHF0:USTF0",1730672322408,2.9819375,2469.6,2469.5,4.13933867]
["bitfinex-derivatives","ETHF0:USTF0",1730672323006,4.293825,2469.6,2469.5,0.56590716]
["bitfinex-derivatives","ETHF0:USTF0",1730672323504,0.36458,2469.4,2469.3,1.91437284]
["bitfinex-derivatives","ETHF0:USTF0",1730672323710,1.6764675,2469.4,2469.3,1.91437284]
["bitfinex-derivatives","ETHF0:USTF0",1730672323907,1.6764675,2469.4,2469.3,2.82996193]
["bitfinex-derivatives","ETHF0:USTF0",1730672324113,1.6764675,2469.4,2469.3,2.52599798]
["bitfinex-derivatives","ETHF0:USTF0",1730672324311,1.6764675,2469.4,2469.3,1.98533101]
["bitfinex-derivatives","ETHF0:USTF0",1730672324518,1.6764675,2469.4,2469.3,2.52578917]
["bitfinex-derivatives","ETHF0:USTF0",1730672324714,1.6764675,2469.4,2469.3,2.52578155]
["bitfinex-derivatives","ETHF0:USTF0",1730672325207,1.6764675,2469.4,2469.3,2.89038155]
["bitfinex-derivatives","ETHF0:USTF0",1730672325414,1.6764675,2469.4,2469.3,1.98533101]
["bitfinex-derivatives","ETHF0:USTF0",1730672325714,1.6764675,2469.4,2469.3,1.05494368]
["bitfinex-derivatives","ETHF0:USTF0",1730672326212,1.6764675,2469.4,2469.3,1.18160183]
["bitfinex-derivatives","ETHF0:USTF0",1730672326412,1.6764675,2469.4,2469.3,0.97895815]
["bitfinex-derivatives","ETHF0:USTF0",1730672326813,1.6764675,2469.4,2469.3,1.54620934]
["bitfinex-derivatives","ETHF0:USTF0",1730672327320,1.6764675,2469.4,2469.3,0.97895815]
["bitfinex-derivatives","ETHF0:USTF0",1730672327708,1.6764675,2469.4,2469.3,1.34355815]
["bitfinex-derivatives","ETHF0:USTF0",1730672328310,1.3118875,2469.4,2469.3,1.34355815]
["bitfinex-derivatives","ETHF0:USTF0",1730672328520,1.6764675,2469.4,2469.3,0.97895815]
["bitfinex-derivatives","ETHF0:USTF0",1730672329513,1.6764675,2469.4,2469.3,0.12665815]
["bitfinex-derivatives","ETHF0:USTF0",1730672329911,1.6764675,2469.4,2469.3,0.12666071]
["bitfinex-derivatives","ETHF0:USTF0",1730672330418,0.3646,2469.3,2469.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730672330609,1.6764875,2469.3,2469.2,0.491259]
["bitfinex-derivatives","ETHF0:USTF0",1730672331014,1.6764875,2469.3,2469.2,0.126659]
["bitfinex-derivatives","ETHF0:USTF0",1730672331312,0.36461,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730672331518,1.6764975,2469.2,2469.1,0.49128212]
["bitfinex-derivatives","ETHF0:USTF0",1730672332117,1.3118875,2469.2,2469.1,0.49128212]
["bitfinex-derivatives","ETHF0:USTF0",1730672333718,1.3118875,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730672334115,1.6764975,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730672334513,1.3118875,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730672334722,1.3118875,2469.2,2469.1,0.49128165]
["bitfinex-derivatives","ETHF0:USTF0",1730672335113,1.3118875,2469.2,2469.1,0.4912783]
["bitfinex-derivatives","ETHF0:USTF0",1730672336324,1.6764975,2469.2,2469.1,0.4912783]
["bitfinex-derivatives","ETHF0:USTF0",1730672336516,1.3118875,2469.2,2469.1,0.4912783]
["bitfinex-derivatives","ETHF0:USTF0",1730672338324,1.3118875,2469.2,2469.1,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730672338719,1.3118875,2469.2,2469.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730672338915,1.6765075,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730672339124,1.6765175,2469.2,2469.0,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1730672339326,1.3118875,2469.2,2469.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730672339525,1.6765075,2469.2,2469.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730672339823,1.3118875,2469.2,2469.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730672340022,1.6765075,2469.2,2469.1,0.4912936]
["bitfinex-derivatives","ETHF0:USTF0",1730672340732,1.6765075,2469.2,2469.1,0.49129709]
["bitfinex-derivatives","ETHF0:USTF0",1730672340926,1.6765075,2469.2,2469.1,0.49129598]
["bitfinex-derivatives","ETHF0:USTF0",1730672341224,1.6765075,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730672341426,1.6765075,2469.2,2469.1,0.49129193]
["bitfinex-derivatives","ETHF0:USTF0",1730672341619,1.6764975,2469.2,2469.1,0.49129193]
["bitfinex-derivatives","ETHF0:USTF0",1730672341823,1.3118875,2469.2,2469.1,0.49129193]
["bitfinex-derivatives","ETHF0:USTF0",1730672343738,1.3118875,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730672344132,1.3118875,2469.2,2469.1,0.49129295]
["bitfinex-derivatives","ETHF0:USTF0",1730672344534,1.3118875,2469.2,2469.1,0.49129205]
["bitfinex-derivatives","ETHF0:USTF0",1730672346034,1.3118875,2469.2,2469.1,0.49129675]
["bitfinex-derivatives","ETHF0:USTF0",1730672348139,1.3118875,2469.2,2469.1,0.36463]
["bitfinex-derivatives","ETHF0:USTF0",1730672348340,1.3118875,2469.2,2469.1,0.49128767]
["bitfinex-derivatives","ETHF0:USTF0",1730672349242,1.3118875,2469.3,2469.1,7.38405767]
["bitfinex-derivatives","ETHF0:USTF0",1730672349448,4.5133,2469.6,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730672349449,1.3118875,2469.5,2469.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1730672349747,1.3118875,2469.5,2469.4,0.49122534]
["bitfinex-derivatives","ETHF0:USTF0",1730672350249,1.3118875,2469.5,2469.4,0.94592534]
["bitfinex-derivatives","ETHF0:USTF0",1730672350944,1.6764575,2469.5,2469.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730672351145,1.6764575,2469.5,2469.4,0.58135171]
["bitfinex-derivatives","ETHF0:USTF0",1730672351444,0.36461,2469.3,2469.0,1.06207284]
["bitfinex-derivatives","ETHF0:USTF0",1730672351742,1.3118875,2469.1,2469.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730672351943,1.6765175,2469.1,2469.0,0.32932856]
["bitfinex-derivatives","ETHF0:USTF0",1730672352149,0.36466,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730672352447,1.6765475,2468.9,2468.8,3.69914803]
["bitfinex-derivatives","ETHF0:USTF0",1730672352643,1.3118875,2468.9,2468.8,3.69914803]
["bitfinex-derivatives","ETHF0:USTF0",1730672353244,1.6765475,2468.9,2468.8,0.49134803]
["bitfinex-derivatives","ETHF0:USTF0",1730672353554,1.3118875,2468.9,2468.8,0.49134803]
["bitfinex-derivatives","ETHF0:USTF0",1730672353949,1.3118875,2468.9,2468.8,0.69402797]
["bitfinex-derivatives","ETHF0:USTF0",1730672354843,1.3118875,2468.9,2468.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730672355040,1.3118875,2468.9,2468.8,0.69402326]
["bitfinex-derivatives","ETHF0:USTF0",1730672357350,1.3118875,2468.9,2468.8,1.25930683]
["bitfinex-derivatives","ETHF0:USTF0",1730672359751,1.3118875,2468.9,2468.8,5.30970683]
["bitfinex-derivatives","ETHF0:USTF0",1730672360059,1.3118875,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730672360253,1.3118875,2469.0,2468.9,1.25929683]
["bitfinex-derivatives","ETHF0:USTF0",1730672362063,1.3118875,2469.0,2468.9,1.25929801]
["bitfinex-derivatives","ETHF0:USTF0",1730672362558,1.6765275,2469.0,2468.9,1.25929801]
["bitfinex-derivatives","ETHF0:USTF0",1730672362748,1.6765275,2469.0,2468.9,0.89463801]
["bitfinex-derivatives","ETHF0:USTF0",1730672362951,1.6765275,2469.0,2468.9,0.89534041]
["bitfinex-derivatives","ETHF0:USTF0",1730672363154,1.6765275,2469.0,2468.9,0.32935444]
["bitfinex-derivatives","ETHF0:USTF0",1730672363359,1.6765275,2469.0,2468.9,0.89537058]
["bitfinex-derivatives","ETHF0:USTF0",1730672364855,1.6765275,2469.0,2468.9,1.26003058]
["bitfinex-derivatives","ETHF0:USTF0",1730672367157,1.3118875,2469.0,2468.9,1.26003058]
["bitfinex-derivatives","ETHF0:USTF0",1730672367565,1.6765275,2469.0,2468.9,1.26003058]
["bitfinex-derivatives","ETHF0:USTF0",1730672369559,1.6765275,2469.0,2468.9,2.16607716]
["bitfinex-derivatives","ETHF0:USTF0",1730672369767,1.6765275,2469.0,2468.9,1.26003058]
["bitfinex-derivatives","ETHF0:USTF0",1730672370158,1.6765275,2469.0,2468.9,2.16607793]
["bitfinex-derivatives","ETHF0:USTF0",1730672372762,1.6765275,2469.0,2468.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1730672372962,1.6765275,2469.0,2468.9,2.16659209]
["bitfinex-derivatives","ETHF0:USTF0",1730672374574,1.3118875,2469.0,2468.9,2.16659209]
["bitfinex-derivatives","ETHF0:USTF0",1730672375561,2.6558749,2469.3,2468.9,5.85233209]
["bitfinex-derivatives","ETHF0:USTF0",1730672375872,3.0843749,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730672376164,0.4285,2469.3,2469.2,2.16654209]
["bitfinex-derivatives","ETHF0:USTF0",1730672376361,0.4285,2469.3,2469.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730672376562,0.4285,2469.3,2469.2,2.16644497]
["bitfinex-derivatives","ETHF0:USTF0",1730672377570,0.4285,2469.3,2469.2,0.69391573]
["bitfinex-derivatives","ETHF0:USTF0",1730672377880,0.4285,2469.3,2469.2,2.1664097]
["bitfinex-derivatives","ETHF0:USTF0",1730672379870,2.2297875,2469.4,2469.2,1.8017997]
["bitfinex-derivatives","ETHF0:USTF0",1730672380171,1.7783875,2469.4,2469.3,2.166328]
["bitfinex-derivatives","ETHF0:USTF0",1730672380370,1.7783875,2469.4,2469.3,1.96358199]
["bitfinex-derivatives","ETHF0:USTF0",1730672380570,1.7783875,2469.4,2469.3,2.16622146]
["bitfinex-derivatives","ETHF0:USTF0",1730672380869,1.3118875,2469.4,2469.3,2.16622146]
["bitfinex-derivatives","ETHF0:USTF0",1730672381075,1.3118875,2469.4,2469.3,5.88059817]
["bitfinex-derivatives","ETHF0:USTF0",1730672382075,1.3118875,2469.4,2469.3,2.67279817]
["bitfinex-derivatives","ETHF0:USTF0",1730672382469,1.3118875,2469.4,2469.3,6.72239817]
["bitfinex-derivatives","ETHF0:USTF0",1730672383575,1.3118875,2469.4,2469.3,7.66225942]
["bitfinex-derivatives","ETHF0:USTF0",1730672383875,1.3118875,2469.4,2469.3,9.13390393]
["bitfinex-derivatives","ETHF0:USTF0",1730672384264,1.3118875,2469.4,2469.3,8.0722394]
["bitfinex-derivatives","ETHF0:USTF0",1730672385166,1.3118875,2469.4,2469.3,2.67211036]
["bitfinex-derivatives","ETHF0:USTF0",1730672385772,1.3118875,2469.4,2469.3,2.16554211]
["bitfinex-derivatives","ETHF0:USTF0",1730672385971,1.3118875,2469.4,2469.3,1.83627275]
["bitfinex-derivatives","ETHF0:USTF0",1730672386175,1.3118875,2469.4,2469.3,2.16554021]
["bitfinex-derivatives","ETHF0:USTF0",1730672387473,1.3118875,2469.4,2469.3,2.16494299]
["bitfinex-derivatives","ETHF0:USTF0",1730672388172,1.3118875,2469.4,2469.3,5.37274299]
["bitfinex-derivatives","ETHF0:USTF0",1730672388877,1.3118875,2469.4,2469.3,2.16494299]
["bitfinex-derivatives","ETHF0:USTF0",1730672389069,1.3118875,2469.4,2469.3,5.37274299]
["bitfinex-derivatives","ETHF0:USTF0",1730672390973,1.3118875,2469.4,2469.3,4.13805932]
["bitfinex-derivatives","ETHF0:USTF0",1730672391278,1.3118875,2469.4,2469.3,5.3723834]
["bitfinex-derivatives","ETHF0:USTF0",1730672391480,1.3118875,2469.4,2469.3,2.1645834]
["bitfinex-derivatives","ETHF0:USTF0",1730672391776,1.3118875,2469.4,2469.3,5.3723834]
["bitfinex-derivatives","ETHF0:USTF0",1730672393575,1.3118875,2469.4,2469.3,6.72287408]
["bitfinex-derivatives","ETHF0:USTF0",1730672394772,1.3118875,2469.4,2469.3,2.04436094]
["bitfinex-derivatives","ETHF0:USTF0",1730672394979,1.3118875,2469.4,2469.3,6.72248803]
["bitfinex-derivatives","ETHF0:USTF0",1730672395477,1.3118875,2469.4,2469.3,8.31493395]
["bitfinex-derivatives","ETHF0:USTF0",1730672395677,1.3118875,2469.4,2469.3,5.10713395]
["bitfinex-derivatives","ETHF0:USTF0",1730672396171,1.3118875,2469.4,2469.3,8.31493395]
["bitfinex-derivatives","ETHF0:USTF0",1730672397375,1.3118875,2469.4,2469.3,7.78407652]
["bitfinex-derivatives","ETHF0:USTF0",1730672398179,1.09350595,2469.4,2469.3,7.78407652]
["bitfinex-derivatives","ETHF0:USTF0",1730672398380,1.09350595,2469.4,2469.3,7.78402271]
["bitfinex-derivatives","ETHF0:USTF0",1730672398685,1.09350595,2469.4,2469.3,6.43358584]
["bitfinex-derivatives","ETHF0:USTF0",1730672399177,1.09350595,2469.4,2469.3,3.22578584]
["bitfinex-derivatives","ETHF0:USTF0",1730672399377,1.09350595,2469.4,2469.3,5.52876917]
["bitfinex-derivatives","ETHF0:USTF0",1730672399677,1.09350595,2469.4,2469.3,4.46718068]
["bitfinex-derivatives","ETHF0:USTF0",1730672400677,1.09350595,2469.4,2469.3,6.4335096]
["bitfinex-derivatives","ETHF0:USTF0",1730672400878,1.09350595,2469.4,2469.3,5.52876917]
["bitfinex-derivatives","ETHF0:USTF0",1730672401079,1.09350595,2469.4,2469.3,6.4335079]
["bitfinex-derivatives","ETHF0:USTF0",1730672401383,1.09350595,2469.4,2469.3,6.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730672402182,1.09350595,2469.4,2469.3,5.37186717]
["bitfinex-derivatives","ETHF0:USTF0",1730672403282,1.09350595,2469.4,2469.3,2.16406717]
["bitfinex-derivatives","ETHF0:USTF0",1730672403485,1.09350595,2469.4,2469.3,5.37186717]
["bitfinex-derivatives","ETHF0:USTF0",1730672404485,1.09350595,2469.4,2469.3,5.04259691]
["bitfinex-derivatives","ETHF0:USTF0",1730672404675,1.09350595,2469.4,2469.3,5.37186411]
["bitfinex-derivatives","ETHF0:USTF0",1730672406188,1.3118875,2469.9,2469.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1730672406388,0.36454,2469.8,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730672406587,0.36454,2469.8,2469.7,1.25921229]
["bitfinex-derivatives","ETHF0:USTF0",1730672406790,2.1228075,2469.9,2469.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1730672407092,2.1228075,2469.9,2469.8,0.69379081]
["bitfinex-derivatives","ETHF0:USTF0",1730672410495,1.7582875,2469.9,2469.8,0.69379081]
["bitfinex-derivatives","ETHF0:USTF0",1730672410792,1.7582875,2469.9,2469.8,1.2591053]
["bitfinex-derivatives","ETHF0:USTF0",1730672411188,2.1227975,2469.9,2469.8,1.25916149]
["bitfinex-derivatives","ETHF0:USTF0",1730672411690,1.7582875,2469.9,2469.8,1.25916149]
["bitfinex-derivatives","ETHF0:USTF0",1730672411886,1.3118875,2470.0,2469.8,4.94344149]
["bitfinex-derivatives","ETHF0:USTF0",1730672412100,1.3118875,2470.0,2469.9,0.69378081]
["bitfinex-derivatives","ETHF0:USTF0",1730672412306,1.3118875,2470.0,2469.9,4.89398089]
["bitfinex-derivatives","ETHF0:USTF0",1730672412499,1.3118875,2470.0,2469.9,8.94278089]
["bitfinex-derivatives","ETHF0:USTF0",1730672412799,1.3118875,2470.0,2469.9,9.84720544]
["bitfinex-derivatives","ETHF0:USTF0",1730672412995,1.333,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730672412996,2.6448875,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730672413295,2.6448875,2470.2,2470.1,1.25905089]
["bitfinex-derivatives","ETHF0:USTF0",1730672413495,2.6448875,2470.2,2470.1,1.25894634]
["bitfinex-derivatives","ETHF0:USTF0",1730672415101,2.6448875,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730672415410,2.6448875,2470.2,2470.1,0.69365743]
["bitfinex-derivatives","ETHF0:USTF0",1730672416307,1.7410875,2470.2,2470.1,0.69365743]
["bitfinex-derivatives","ETHF0:USTF0",1730672417205,1.3118875,2470.2,2470.1,0.69365743]
["bitfinex-derivatives","ETHF0:USTF0",1730672418704,1.3118875,2470.2,2470.1,0.69366234]
["bitfinex-derivatives","ETHF0:USTF0",1730672420098,1.3118875,2470.2,2470.1,1.25888513]
["bitfinex-derivatives","ETHF0:USTF0",1730672421104,1.3118875,2470.2,2470.1,0.69366234]
["bitfinex-derivatives","ETHF0:USTF0",1730672421409,1.3118875,2470.2,2470.1,1.68308822]
["bitfinex-derivatives","ETHF0:USTF0",1730672422004,1.3118875,2470.2,2470.1,1.68308805]
["bitfinex-derivatives","ETHF0:USTF0",1730672422308,1.3118875,2470.2,2470.1,1.11786217]
["bitfinex-derivatives","ETHF0:USTF0",1730672422506,1.3118875,2470.2,2470.1,1.68313682]
["bitfinex-derivatives","ETHF0:USTF0",1730672422704,1.3118875,2470.2,2470.1,1.11786217]
["bitfinex-derivatives","ETHF0:USTF0",1730672424399,1.3118875,2470.2,2470.1,1.68309092]
["bitfinex-derivatives","ETHF0:USTF0",1730672425807,1.3118875,2470.2,2470.1,1.68309184]
["bitfinex-derivatives","ETHF0:USTF0",1730672426009,1.6763575,2470.2,2470.1,0.32918309]
["bitfinex-derivatives","ETHF0:USTF0",1730672426205,1.6763575,2470.2,2470.1,0.32919493]
["bitfinex-derivatives","ETHF0:USTF0",1730672426407,5.3598875,2470.2,2469.7,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730672426606,1.6764075,2469.8,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730672426808,0.8877,2469.7,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730672427007,0.8877,2469.7,2469.6,0.92987696]
["bitfinex-derivatives","ETHF0:USTF0",1730672427211,1.25224,2469.7,2469.6,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1730672427408,0.8877,2469.7,2469.6,0.92989276]
["bitfinex-derivatives","ETHF0:USTF0",1730672428315,2.1995875,2469.7,2469.6,0.92990771]
["bitfinex-derivatives","ETHF0:USTF0",1730672429214,2.1995875,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730672429410,2.1995875,2469.7,2469.6,0.92992864]
["bitfinex-derivatives","ETHF0:USTF0",1730672429713,2.1995875,2469.7,2469.6,0.92994812]
["bitfinex-derivatives","ETHF0:USTF0",1730672433208,2.1995875,2469.7,2469.6,0.93001873]
["bitfinex-derivatives","ETHF0:USTF0",1730672434511,0.8877,2469.7,2469.6,0.93001873]
["bitfinex-derivatives","ETHF0:USTF0",1730672435013,0.8877,2469.7,2469.6,1.83484347]
["bitfinex-derivatives","ETHF0:USTF0",1730672435404,0.8877,2469.7,2469.6,0.93001873]
["bitfinex-derivatives","ETHF0:USTF0",1730672435613,0.8877,2469.7,2469.6,1.83487415]
["bitfinex-derivatives","ETHF0:USTF0",1730672436509,0.8877,2469.7,2469.6,2.03748058]
["bitfinex-derivatives","ETHF0:USTF0",1730672436814,0.8877,2469.7,2469.6,2.03762734]
["bitfinex-derivatives","ETHF0:USTF0",1730672437211,0.3645,2470.0,2469.9,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1730672437404,0.3645,2470.0,2469.9,1.13268293]
["bitfinex-derivatives","ETHF0:USTF0",1730672438510,0.3645,2470.0,2469.9,1.25930273]
["bitfinex-derivatives","ETHF0:USTF0",1730672439315,2.6583875,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730672439316,1.71099,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730672439512,1.71099,2470.1,2470.0,1.25928273]
["bitfinex-derivatives","ETHF0:USTF0",1730672439707,3.0228775,2470.1,2470.0,1.25928273]
["bitfinex-derivatives","ETHF0:USTF0",1730672440108,3.0228775,2470.1,2470.0,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730672440308,3.0228775,2470.1,2470.0,1.25931662]
["bitfinex-derivatives","ETHF0:USTF0",1730672443721,3.0228775,2470.1,2470.0,1.25946861]
["bitfinex-derivatives","ETHF0:USTF0",1730672447114,3.0228775,2470.1,2470.0,0.69369865]
["bitfinex-derivatives","ETHF0:USTF0",1730672447409,3.0228775,2470.1,2470.0,1.25936206]
["bitfinex-derivatives","ETHF0:USTF0",1730672449321,3.0228775,2470.1,2470.0,2.16468145]
["bitfinex-derivatives","ETHF0:USTF0",1730672450723,3.0228775,2470.1,2470.0,2.1650933]
["bitfinex-derivatives","ETHF0:USTF0",1730672451220,3.0228775,2470.1,2470.0,1.25961872]
["bitfinex-derivatives","ETHF0:USTF0",1730672451422,3.0228775,2470.1,2470.0,2.16534779]
["bitfinex-derivatives","ETHF0:USTF0",1730672452329,3.0228775,2470.1,2470.0,2.16535611]
["bitfinex-derivatives","ETHF0:USTF0",1730672453425,2.6583875,2470.1,2470.0,2.16535611]
["bitfinex-derivatives","ETHF0:USTF0",1730672453619,3.0228675,2470.1,2470.0,2.16535611]
["bitfinex-derivatives","ETHF0:USTF0",1730672454219,3.0228675,2470.1,2470.0,0.69370543]
["bitfinex-derivatives","ETHF0:USTF0",1730672454415,3.0228675,2470.1,2470.0,2.16572679]
["bitfinex-derivatives","ETHF0:USTF0",1730672454825,3.0228675,2470.1,2470.0,2.16571663]
["bitfinex-derivatives","ETHF0:USTF0",1730672455022,2.6583875,2470.1,2470.0,2.16571663]
["bitfinex-derivatives","ETHF0:USTF0",1730672455327,2.1955875,2470.1,2470.0,2.16571663]
["bitfinex-derivatives","ETHF0:USTF0",1730672455717,2.5600675,2470.1,2470.0,2.16571663]
["bitfinex-derivatives","ETHF0:USTF0",1730672455918,2.5600675,2470.1,2470.0,3.22607051]
["bitfinex-derivatives","ETHF0:USTF0",1730672456522,2.5600675,2470.1,2470.0,3.7325243]
["bitfinex-derivatives","ETHF0:USTF0",1730672456720,2.5600675,2470.1,2470.0,3.22607051]
["bitfinex-derivatives","ETHF0:USTF0",1730672456918,2.5600675,2470.1,2470.0,3.73271877]
["bitfinex-derivatives","ETHF0:USTF0",1730672457123,2.5600675,2470.1,2470.0,3.22626468]
["bitfinex-derivatives","ETHF0:USTF0",1730672457523,2.5600675,2470.1,2470.0,3.73272035]
["bitfinex-derivatives","ETHF0:USTF0",1730672457928,2.5600675,2470.1,2470.0,2.1659108]
["bitfinex-derivatives","ETHF0:USTF0",1730672458125,2.5600675,2470.1,2470.0,2.1660219]
["bitfinex-derivatives","ETHF0:USTF0",1730672458923,2.5600675,2470.1,2470.0,3.22637578]
["bitfinex-derivatives","ETHF0:USTF0",1730672459126,2.5600675,2470.1,2470.0,3.73282664]
["bitfinex-derivatives","ETHF0:USTF0",1730672459326,2.5600675,2470.1,2470.0,3.73283175]
["bitfinex-derivatives","ETHF0:USTF0",1730672459829,2.5600675,2470.1,2470.0,3.22637578]
["bitfinex-derivatives","ETHF0:USTF0",1730672460526,2.1955875,2470.1,2470.0,3.22637578]
["bitfinex-derivatives","ETHF0:USTF0",1730672460828,3.1082026,2470.4,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730672460829,1.3118875,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730672461033,1.7613875,2470.3,2470.2,1.25995664]
["bitfinex-derivatives","ETHF0:USTF0",1730672461420,1.7613875,2470.3,2470.2,1.25999703]
["bitfinex-derivatives","ETHF0:USTF0",1730672461829,0.4424,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672462033,0.4424,2470.4,2470.3,2.16604467]
["bitfinex-derivatives","ETHF0:USTF0",1730672462224,0.4424,2470.4,2470.3,3.73278627]
["bitfinex-derivatives","ETHF0:USTF0",1730672463423,0.4424,2470.4,2470.3,2.26040656]
["bitfinex-derivatives","ETHF0:USTF0",1730672463630,0.4424,2470.4,2470.3,3.73238416]
["bitfinex-derivatives","ETHF0:USTF0",1730672463830,1.7613875,2470.5,2470.4,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730672464133,1.7613875,2470.5,2470.4,0.4910576]
["bitfinex-derivatives","ETHF0:USTF0",1730672464327,1.7613875,2470.5,2470.4,2.27858443]
["bitfinex-derivatives","ETHF0:USTF0",1730672464527,1.7613875,2470.5,2470.4,2.60772814]
["bitfinex-derivatives","ETHF0:USTF0",1730672465635,1.3118875,2470.5,2470.4,2.60772814]
["bitfinex-derivatives","ETHF0:USTF0",1730672467633,3.2078,2470.6,2470.5,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1730672467836,3.2078,2470.6,2470.5,1.69851926]
["bitfinex-derivatives","ETHF0:USTF0",1730672468133,7.19739408,2470.7,2470.5,1.33374816]
["bitfinex-derivatives","ETHF0:USTF0",1730672468334,7.19739408,2470.7,2470.6,1.25925816]
["bitfinex-derivatives","ETHF0:USTF0",1730672470439,7.19739408,2470.7,2470.6,0.6935489]
["bitfinex-derivatives","ETHF0:USTF0",1730672471832,7.19739408,2470.7,2470.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1730672472037,7.19739408,2470.7,2470.6,0.69353648]
["bitfinex-derivatives","ETHF0:USTF0",1730672475139,7.56178408,2470.7,2470.6,0.69353648]
["bitfinex-derivatives","ETHF0:USTF0",1730672475536,7.19739408,2470.7,2470.6,0.69353648]
["bitfinex-derivatives","ETHF0:USTF0",1730672475842,7.56178408,2470.7,2470.6,0.69353906]
["bitfinex-derivatives","ETHF0:USTF0",1730672476040,7.19739408,2470.7,2470.6,0.69353906]
["bitfinex-derivatives","ETHF0:USTF0",1730672476241,6.74839408,2470.7,2470.6,0.69353906]
["bitfinex-derivatives","ETHF0:USTF0",1730672476541,4.97290658,2470.7,2470.6,0.69353906]
["bitfinex-derivatives","ETHF0:USTF0",1730672476737,4.97290658,2470.7,2470.6,1.14213906]
["bitfinex-derivatives","ETHF0:USTF0",1730672476948,4.97290658,2470.7,2470.6,1.70735347]
["bitfinex-derivatives","ETHF0:USTF0",1730672477337,4.97290658,2470.7,2470.6,1.70727234]
["bitfinex-derivatives","ETHF0:USTF0",1730672478741,4.97290658,2470.7,2470.6,1.70711664]
["bitfinex-derivatives","ETHF0:USTF0",1730672479346,4.8840275,2471.1,2470.6,6.30091664]
["bitfinex-derivatives","ETHF0:USTF0",1730672479647,4.8840275,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730672479947,4.8840275,2471.1,2471.0,0.49092697]
["bitfinex-derivatives","ETHF0:USTF0",1730672480347,4.5196875,2471.1,2471.0,0.4909274]
["bitfinex-derivatives","ETHF0:USTF0",1730672480541,3.57213,2471.1,2471.0,0.4909274]
["bitfinex-derivatives","ETHF0:USTF0",1730672481145,0.4252,2471.2,2471.0,0.1265774]
["bitfinex-derivatives","ETHF0:USTF0",1730672481447,0.4252,2471.2,2471.1,0.4909074]
["bitfinex-derivatives","ETHF0:USTF0",1730672481645,0.4252,2471.2,2471.1,0.69341075]
["bitfinex-derivatives","ETHF0:USTF0",1730672482442,0.4252,2471.2,2471.1,0.4909074]
["bitfinex-derivatives","ETHF0:USTF0",1730672482649,0.4252,2471.2,2471.1,0.69340997]
["bitfinex-derivatives","ETHF0:USTF0",1730672483341,0.4517,2471.3,2471.0,2.1739875]
["bitfinex-derivatives","ETHF0:USTF0",1730672483548,0.4517,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730672483743,0.4517,2471.3,2471.2,0.49087909]
["bitfinex-derivatives","ETHF0:USTF0",1730672484950,0.4517,2471.3,2471.2,0.693368]
["bitfinex-derivatives","ETHF0:USTF0",1730672487444,0.4517,2471.3,2471.2,0.49086931]
["bitfinex-derivatives","ETHF0:USTF0",1730672487643,0.4517,2471.3,2471.2,0.69334821]
["bitfinex-derivatives","ETHF0:USTF0",1730672489049,0.428,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672489244,0.428,2471.4,2471.3,0.49084931]
["bitfinex-derivatives","ETHF0:USTF0",1730672491356,0.428,2471.4,2471.3,0.49084552]
["bitfinex-derivatives","ETHF0:USTF0",1730672491660,0.428,2471.4,2471.3,0.49084635]
["bitfinex-derivatives","ETHF0:USTF0",1730672494250,0.428,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672495550,0.428,2471.4,2471.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730672502453,0.4635,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672503855,0.888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672511353,0.888,2471.5,2471.4,0.49083787]
["bitfinex-derivatives","ETHF0:USTF0",1730672514459,0.888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672514760,0.888,2471.5,2471.4,0.49083747]
["bitfinex-derivatives","ETHF0:USTF0",1730672514962,0.888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672515654,0.888,2471.5,2471.4,0.49083756]
["bitfinex-derivatives","ETHF0:USTF0",1730672517160,0.888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672519168,0.888,2471.5,2471.4,0.49083764]
["bitfinex-derivatives","ETHF0:USTF0",1730672520369,0.888,2471.5,2471.4,0.69331384]
["bitfinex-derivatives","ETHF0:USTF0",1730672520756,0.888,2471.5,2471.4,0.69331355]
["bitfinex-derivatives","ETHF0:USTF0",1730672522566,0.888,2471.5,2471.4,1.25825193]
["bitfinex-derivatives","ETHF0:USTF0",1730672525275,0.888,2471.5,2471.4,2.16293658]
["bitfinex-derivatives","ETHF0:USTF0",1730672526876,0.888,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672527073,0.888,2471.5,2471.4,2.16414147]
["bitfinex-derivatives","ETHF0:USTF0",1730672527574,0.888,2471.5,2471.4,2.67033064]
["bitfinex-derivatives","ETHF0:USTF0",1730672528469,0.888,2471.5,2471.4,3.72683618]
["bitfinex-derivatives","ETHF0:USTF0",1730672529372,3.53372238,2471.5,2471.4,3.72683618]
["bitfinex-derivatives","ETHF0:USTF0",1730672530566,3.53372238,2471.5,2471.4,3.39817989]
["bitfinex-derivatives","ETHF0:USTF0",1730672530772,3.53372238,2471.5,2471.4,3.22101347]
["bitfinex-derivatives","ETHF0:USTF0",1730672530974,3.53372238,2471.5,2471.4,3.1612859]
["bitfinex-derivatives","ETHF0:USTF0",1730672531277,3.53372238,2471.5,2471.4,3.72708528]
["bitfinex-derivatives","ETHF0:USTF0",1730672534272,3.53372238,2471.5,2471.4,3.72614514]
["bitfinex-derivatives","ETHF0:USTF0",1730672535471,3.53372238,2471.5,2471.4,5.08095006]
["bitfinex-derivatives","ETHF0:USTF0",1730672536179,0.888,2471.5,2471.4,5.08095006]
["bitfinex-derivatives","ETHF0:USTF0",1730672536478,7.58012238,2471.5,2471.4,4.71666006]
["bitfinex-derivatives","ETHF0:USTF0",1730672536774,7.58012238,2471.5,2471.4,1.799161]
["bitfinex-derivatives","ETHF0:USTF0",1730672536775,6.6105575,2471.5,2471.4,1.799161]
["bitfinex-derivatives","ETHF0:USTF0",1730672536979,6.6105575,2471.5,2471.4,0.89446112]
["bitfinex-derivatives","ETHF0:USTF0",1730672537782,6.6105575,2471.5,2471.4,0.89458826]
["bitfinex-derivatives","ETHF0:USTF0",1730672538272,9.8183575,2471.5,2471.4,0.89458826]
["bitfinex-derivatives","ETHF0:USTF0",1730672539369,9.8183575,2471.5,2471.4,0.89438011]
["bitfinex-derivatives","ETHF0:USTF0",1730672539575,9.8183575,2471.5,2471.4,0.32905429]
["bitfinex-derivatives","ETHF0:USTF0",1730672539982,6.6105575,2471.5,2471.4,0.32905429]
["bitfinex-derivatives","ETHF0:USTF0",1730672540176,9.8183575,2471.5,2471.4,0.32905429]
["bitfinex-derivatives","ETHF0:USTF0",1730672541284,0.36433,2471.1,2471.0,3.88401859]
["bitfinex-derivatives","ETHF0:USTF0",1730672541579,4.33142708,2471.1,2471.0,0.89436932]
["bitfinex-derivatives","ETHF0:USTF0",1730672541881,5.7234175,2471.1,2471.0,0.89436932]
["bitfinex-derivatives","ETHF0:USTF0",1730672542078,7.0698175,2471.1,2471.0,0.89448612]
["bitfinex-derivatives","ETHF0:USTF0",1730672542385,7.0698175,2471.1,2471.0,0.12656363]
["bitfinex-derivatives","ETHF0:USTF0",1730672543080,9.72322961,2471.1,2471.0,0.12656363]
["bitfinex-derivatives","ETHF0:USTF0",1730672545380,7.0698175,2471.1,2471.0,0.12656363]
["bitfinex-derivatives","ETHF0:USTF0",1730672547084,5.75793,2471.1,2471.0,0.49091363]
["bitfinex-derivatives","ETHF0:USTF0",1730672548279,0.82143,2471.1,2471.0,0.69342749]
["bitfinex-derivatives","ETHF0:USTF0",1730672549182,0.82143,2471.1,2471.0,0.49091363]
["bitfinex-derivatives","ETHF0:USTF0",1730672549390,0.82143,2471.1,2471.0,0.69343751]
["bitfinex-derivatives","ETHF0:USTF0",1730672549591,0.82143,2471.1,2471.0,0.69342533]
["bitfinex-derivatives","ETHF0:USTF0",1730672549785,0.4571,2471.1,2471.0,0.69342533]
["bitfinex-derivatives","ETHF0:USTF0",1730672550886,0.82143,2471.1,2471.0,0.69342533]
["bitfinex-derivatives","ETHF0:USTF0",1730672551785,0.82143,2471.1,2471.0,0.69342662]
["bitfinex-derivatives","ETHF0:USTF0",1730672552586,0.82143,2471.1,2471.0,0.49091793]
["bitfinex-derivatives","ETHF0:USTF0",1730672553489,0.82143,2471.1,2471.0,0.12656793]
["bitfinex-derivatives","ETHF0:USTF0",1730672553792,0.82143,2471.1,2471.0,0.49091793]
["bitfinex-derivatives","ETHF0:USTF0",1730672558591,0.82143,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730672558791,0.82143,2471.1,2471.0,0.49092084]
["bitfinex-derivatives","ETHF0:USTF0",1730672562198,0.82143,2471.1,2471.0,0.49091891]
["bitfinex-derivatives","ETHF0:USTF0",1730672566101,0.82143,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730672566404,0.82143,2471.1,2471.0,0.49091699]
["bitfinex-derivatives","ETHF0:USTF0",1730672568195,0.36433,2471.1,2471.0,0.3290758]
["bitfinex-derivatives","ETHF0:USTF0",1730672568394,0.36433,2471.1,2471.0,0.12656699]
["bitfinex-derivatives","ETHF0:USTF0",1730672568593,0.36433,2471.1,2471.0,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730672568805,0.36433,2471.1,2471.0,0.49091807]
["bitfinex-derivatives","ETHF0:USTF0",1730672568995,0.36433,2471.1,2471.0,0.69342673]
["bitfinex-derivatives","ETHF0:USTF0",1730672571202,0.36433,2471.1,2471.0,0.32907673]
["bitfinex-derivatives","ETHF0:USTF0",1730672573102,0.8563,2471.2,2470.9,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1730672573300,0.36433,2471.1,2471.0,0.32907938]
["bitfinex-derivatives","ETHF0:USTF0",1730672573498,0.36433,2471.1,2471.0,0.69342938]
["bitfinex-derivatives","ETHF0:USTF0",1730672573701,0.36433,2471.1,2471.0,0.32907938]
["bitfinex-derivatives","ETHF0:USTF0",1730672573899,0.36433,2471.1,2471.0,0.69342938]
["bitfinex-derivatives","ETHF0:USTF0",1730672575100,0.36433,2471.1,2471.0,0.32907938]
["bitfinex-derivatives","ETHF0:USTF0",1730672576199,0.36433,2471.1,2471.0,0.89350289]
["bitfinex-derivatives","ETHF0:USTF0",1730672576904,0.36435,2471.0,2470.9,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1730672577404,0.36435,2471.0,2470.9,2.59863347]
["bitfinex-derivatives","ETHF0:USTF0",1730672579196,0.36435,2471.0,2470.9,3.50219146]
["bitfinex-derivatives","ETHF0:USTF0",1730672580304,0.36435,2471.0,2470.9,3.50267608]
["bitfinex-derivatives","ETHF0:USTF0",1730672581495,0.36434,2471.1,2471.0,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672581801,0.36434,2471.1,2471.0,0.89390919]
["bitfinex-derivatives","ETHF0:USTF0",1730672582003,0.36434,2471.1,2471.0,1.25825919]
["bitfinex-derivatives","ETHF0:USTF0",1730672582598,0.36434,2471.1,2471.0,0.69343613]
["bitfinex-derivatives","ETHF0:USTF0",1730672582803,0.36434,2471.1,2471.0,2.16281346]
["bitfinex-derivatives","ETHF0:USTF0",1730672583001,3.01775211,2471.1,2471.0,1.79845814]
["bitfinex-derivatives","ETHF0:USTF0",1730672583205,3.01775211,2471.1,2471.0,2.16291747]
["bitfinex-derivatives","ETHF0:USTF0",1730672583905,3.01775211,2471.1,2471.0,2.16291802]
["bitfinex-derivatives","ETHF0:USTF0",1730672585202,3.01775211,2471.1,2471.0,1.79856802]
["bitfinex-derivatives","ETHF0:USTF0",1730672585502,3.01775211,2471.1,2471.0,0.8942284]
["bitfinex-derivatives","ETHF0:USTF0",1730672585705,3.01775211,2471.1,2471.0,2.16306426]
["bitfinex-derivatives","ETHF0:USTF0",1730672585907,3.01775211,2471.1,2471.0,1.2585784]
["bitfinex-derivatives","ETHF0:USTF0",1730672586107,3.01775211,2471.1,2471.0,2.16334734]
["bitfinex-derivatives","ETHF0:USTF0",1730672586703,0.36434,2471.1,2471.0,2.16334734]
["bitfinex-derivatives","ETHF0:USTF0",1730672586906,3.01775211,2471.1,2471.0,1.83426287]
["bitfinex-derivatives","ETHF0:USTF0",1730672587108,0.36434,2471.1,2471.0,2.16334522]
["bitfinex-derivatives","ETHF0:USTF0",1730672587500,3.50971211,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672587501,3.87404211,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672587710,3.87404211,2471.2,2471.1,1.79899522]
["bitfinex-derivatives","ETHF0:USTF0",1730672588912,1.22063,2471.2,2471.1,1.79899522]
["bitfinex-derivatives","ETHF0:USTF0",1730672589114,1.22063,2471.2,2471.1,2.16332522]
["bitfinex-derivatives","ETHF0:USTF0",1730672589320,3.87693738,2471.2,2471.1,2.16332522]
["bitfinex-derivatives","ETHF0:USTF0",1730672590911,3.87693738,2471.2,2471.1,1.79899522]
["bitfinex-derivatives","ETHF0:USTF0",1730672591308,3.87693738,2471.2,2471.0,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672591309,3.51260738,2471.2,2471.0,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672591508,0.36433,2471.1,2471.0,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672591724,0.36433,2471.1,2471.0,2.8220579]
["bitfinex-derivatives","ETHF0:USTF0",1730672591925,0.36433,2471.1,2471.0,3.72749665]
["bitfinex-derivatives","ETHF0:USTF0",1730672595720,0.36433,2471.1,2471.0,3.72788474]
["bitfinex-derivatives","ETHF0:USTF0",1730672595916,3.02063738,2471.1,2471.0,3.72788474]
["bitfinex-derivatives","ETHF0:USTF0",1730672596815,3.02063738,2471.1,2471.0,3.72790352]
["bitfinex-derivatives","ETHF0:USTF0",1730672599124,3.02063738,2471.1,2471.0,2.67139798]
["bitfinex-derivatives","ETHF0:USTF0",1730672599723,3.02063738,2471.1,2471.0,1.74990395]
["bitfinex-derivatives","ETHF0:USTF0",1730672599913,3.02063738,2471.1,2471.0,3.39856983]
["bitfinex-derivatives","ETHF0:USTF0",1730672600110,3.02063738,2471.1,2471.0,3.72764988]
["bitfinex-derivatives","ETHF0:USTF0",1730672601619,3.02063738,2471.1,2471.0,2.67114434]
["bitfinex-derivatives","ETHF0:USTF0",1730672601922,3.02063738,2471.1,2471.0,3.72767243]
["bitfinex-derivatives","ETHF0:USTF0",1730672603718,3.02063738,2471.1,2471.0,1.92713509]
["bitfinex-derivatives","ETHF0:USTF0",1730672603928,3.02063738,2471.1,2471.0,3.72720308]
["bitfinex-derivatives","ETHF0:USTF0",1730672605422,3.02063738,2471.1,2471.0,3.22092722]
["bitfinex-derivatives","ETHF0:USTF0",1730672605623,3.02063738,2471.1,2471.0,3.72720578]
["bitfinex-derivatives","ETHF0:USTF0",1730672606219,3.02063738,2471.1,2471.0,2.67070024]
["bitfinex-derivatives","ETHF0:USTF0",1730672606526,3.02063738,2471.1,2471.0,3.72720578]
["bitfinex-derivatives","ETHF0:USTF0",1730672607524,3.02063738,2471.1,2471.0,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672607724,3.02063738,2471.1,2471.0,3.22106359]
["bitfinex-derivatives","ETHF0:USTF0",1730672607932,3.02063738,2471.1,2471.0,3.72735885]
["bitfinex-derivatives","ETHF0:USTF0",1730672609132,2.65630738,2471.1,2471.0,3.72735885]
["bitfinex-derivatives","ETHF0:USTF0",1730672609729,3.87692738,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672609920,3.87692738,2471.2,2471.1,2.16455805]
["bitfinex-derivatives","ETHF0:USTF0",1730672610635,3.87692738,2471.2,2471.1,3.72732698]
["bitfinex-derivatives","ETHF0:USTF0",1730672611232,3.87692738,2471.2,2471.1,2.6708246]
["bitfinex-derivatives","ETHF0:USTF0",1730672611430,3.87692738,2471.2,2471.1,2.54433169]
["bitfinex-derivatives","ETHF0:USTF0",1730672611732,3.51260738,2471.2,2471.1,3.72740388]
["bitfinex-derivatives","ETHF0:USTF0",1730672612127,3.87692738,2471.2,2471.1,2.16463173]
["bitfinex-derivatives","ETHF0:USTF0",1730672612522,3.87692738,2471.2,2471.1,3.72739426]
["bitfinex-derivatives","ETHF0:USTF0",1730672614629,3.51260738,2471.2,2471.1,2.16463173]
["bitfinex-derivatives","ETHF0:USTF0",1730672615029,3.87692738,2471.2,2471.1,2.16463173]
["bitfinex-derivatives","ETHF0:USTF0",1730672615233,1.22062,2471.2,2471.1,3.72739062]
["bitfinex-derivatives","ETHF0:USTF0",1730672615426,3.87692738,2471.2,2471.1,3.72739062]
["bitfinex-derivatives","ETHF0:USTF0",1730672616326,1.22062,2471.2,2471.1,3.72739062]
["bitfinex-derivatives","ETHF0:USTF0",1730672616533,3.87692738,2471.2,2471.1,3.72739062]
["bitfinex-derivatives","ETHF0:USTF0",1730672617225,3.87692738,2471.2,2471.1,2.16463173]
["bitfinex-derivatives","ETHF0:USTF0",1730672617933,3.87692738,2471.2,2471.1,2.67088683]
["bitfinex-derivatives","ETHF0:USTF0",1730672618629,3.51260738,2471.2,2471.1,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1730672618832,0.8563,2471.2,2471.1,3.60062685]
["bitfinex-derivatives","ETHF0:USTF0",1730672619032,0.8563,2471.2,2471.1,3.72718259]
["bitfinex-derivatives","ETHF0:USTF0",1730672619232,1.22062,2471.2,2471.1,2.67068581]
["bitfinex-derivatives","ETHF0:USTF0",1730672619432,1.22062,2471.2,2471.1,3.72719135]
["bitfinex-derivatives","ETHF0:USTF0",1730672620338,1.22062,2471.2,2471.1,3.22093471]
["bitfinex-derivatives","ETHF0:USTF0",1730672620534,0.36432,2471.2,2471.1,3.72718744]
["bitfinex-derivatives","ETHF0:USTF0",1730672622239,3.09440738,2471.3,2471.1,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672622431,3.09440738,2471.3,2471.1,3.72713813]
["bitfinex-derivatives","ETHF0:USTF0",1730672622627,0.36432,2471.2,2471.1,1.42083554]
["bitfinex-derivatives","ETHF0:USTF0",1730672622833,0.36432,2471.2,2471.1,3.72715234]
["bitfinex-derivatives","ETHF0:USTF0",1730672625738,3.45871738,2471.3,2471.2,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1730672625945,3.45871738,2471.3,2471.2,2.16438432]
["bitfinex-derivatives","ETHF0:USTF0",1730672626441,3.45871738,2471.3,2471.2,1.80006432]
["bitfinex-derivatives","ETHF0:USTF0",1730672627440,3.45871738,2471.3,2471.2,2.16438432]
["bitfinex-derivatives","ETHF0:USTF0",1730672627643,3.45871738,2471.3,2471.2,2.60838432]
["bitfinex-derivatives","ETHF0:USTF0",1730672628341,3.45871738,2471.3,2471.2,2.24406432]
["bitfinex-derivatives","ETHF0:USTF0",1730672628739,3.45871738,2471.3,2471.2,2.60838432]
["bitfinex-derivatives","ETHF0:USTF0",1730672629745,3.45871738,2471.3,2471.2,3.03428432]
["bitfinex-derivatives","ETHF0:USTF0",1730672632143,3.45871738,2471.3,2471.2,3.54051205]
["bitfinex-derivatives","ETHF0:USTF0",1730672632144,3.09440738,2471.3,2471.2,3.54051205]
["bitfinex-derivatives","ETHF0:USTF0",1730672632345,3.09440738,2471.3,2471.2,3.99871205]
["bitfinex-derivatives","ETHF0:USTF0",1730672633141,2.65630738,2471.3,2471.2,3.4327108]
["bitfinex-derivatives","ETHF0:USTF0",1730672633349,2.65630738,2471.3,2471.2,3.99833515]
["bitfinex-derivatives","ETHF0:USTF0",1730672634041,0.3643,2471.3,2471.2,3.99833515]
["bitfinex-derivatives","ETHF0:USTF0",1730672634243,0.3643,2471.3,2471.2,3.99833244]
["bitfinex-derivatives","ETHF0:USTF0",1730672634843,0.3643,2471.4,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672635048,0.3643,2471.4,2471.3,2.16397742]
["bitfinex-derivatives","ETHF0:USTF0",1730672636045,0.3643,2471.4,2471.3,1.79968742]
["bitfinex-derivatives","ETHF0:USTF0",1730672636751,0.3643,2471.4,2471.3,1.47062331]
["bitfinex-derivatives","ETHF0:USTF0",1730672636946,0.3643,2471.4,2471.3,1.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1730672637343,0.3643,2471.3,2471.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730672637536,0.3643,2471.3,2471.2,3.99762254]
["bitfinex-derivatives","ETHF0:USTF0",1730672637841,0.3643,2471.4,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672638046,0.3643,2471.4,2471.3,2.16329473]
["bitfinex-derivatives","ETHF0:USTF0",1730672639852,0.3643,2471.4,2471.3,3.22276345]
["bitfinex-derivatives","ETHF0:USTF0",1730672640347,0.3643,2471.4,2471.3,3.72886092]
["bitfinex-derivatives","ETHF0:USTF0",1730672640544,0.3643,2471.4,2471.3,3.72890148]
["bitfinex-derivatives","ETHF0:USTF0",1730672641154,5.42143239,2471.5,2471.3,3.36461148]
["bitfinex-derivatives","ETHF0:USTF0",1730672641343,5.42143239,2471.5,2471.4,2.16329473]
["bitfinex-derivatives","ETHF0:USTF0",1730672641344,5.78572239,2471.5,2471.4,2.16329473]
["bitfinex-derivatives","ETHF0:USTF0",1730672641539,5.78572239,2471.5,2471.4,1.25870004]
["bitfinex-derivatives","ETHF0:USTF0",1730672641751,5.78572239,2471.5,2471.4,2.16300573]
["bitfinex-derivatives","ETHF0:USTF0",1730672642842,5.78572239,2471.5,2471.4,1.25851524]
["bitfinex-derivatives","ETHF0:USTF0",1730672643054,5.78572239,2471.5,2471.4,2.16276765]
["bitfinex-derivatives","ETHF0:USTF0",1730672643851,5.78572239,2471.5,2471.4,1.25851524]
["bitfinex-derivatives","ETHF0:USTF0",1730672644051,5.78572239,2471.5,2471.4,2.16274726]
["bitfinex-derivatives","ETHF0:USTF0",1730672645242,5.78572239,2471.5,2471.4,1.25851524]
["bitfinex-derivatives","ETHF0:USTF0",1730672645857,5.78572239,2471.5,2471.4,2.16266524]
["bitfinex-derivatives","ETHF0:USTF0",1730672646255,5.78572239,2471.5,2471.4,1.25851524]
["bitfinex-derivatives","ETHF0:USTF0",1730672646459,5.78572239,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672646653,5.78572239,2471.5,2471.4,1.25838331]
["bitfinex-derivatives","ETHF0:USTF0",1730672647158,5.78572239,2471.5,2471.4,2.16259239]
["bitfinex-derivatives","ETHF0:USTF0",1730672647362,5.78572239,2471.5,2471.4,1.25838331]
["bitfinex-derivatives","ETHF0:USTF0",1730672653462,5.78572239,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672653761,5.78572239,2471.5,2471.4,1.25842476]
["bitfinex-derivatives","ETHF0:USTF0",1730672656363,5.78572239,2471.5,2471.4,2.16262123]
["bitfinex-derivatives","ETHF0:USTF0",1730672657059,5.42143239,2471.5,2471.4,2.16263528]
["bitfinex-derivatives","ETHF0:USTF0",1730672657258,4.97073239,2471.5,2471.4,1.25844021]
["bitfinex-derivatives","ETHF0:USTF0",1730672657458,4.97073239,2471.5,2471.4,2.16260576]
["bitfinex-derivatives","ETHF0:USTF0",1730672657867,4.97073239,2471.5,2471.4,2.16259962]
["bitfinex-derivatives","ETHF0:USTF0",1730672658062,5.33500239,2471.5,2471.4,2.16259962]
["bitfinex-derivatives","ETHF0:USTF0",1730672659562,4.97073239,2471.5,2471.4,2.16259962]
["bitfinex-derivatives","ETHF0:USTF0",1730672660170,5.33500239,2471.5,2471.4,2.16259962]
["bitfinex-derivatives","ETHF0:USTF0",1730672660768,5.33500239,2471.5,2471.4,2.16283061]
["bitfinex-derivatives","ETHF0:USTF0",1730672661272,4.97073239,2471.5,2471.4,2.16283061]
["bitfinex-derivatives","ETHF0:USTF0",1730672661661,5.33500239,2471.5,2471.4,2.16283061]
["bitfinex-derivatives","ETHF0:USTF0",1730672664271,5.33500239,2471.5,2471.4,0.69330948]
["bitfinex-derivatives","ETHF0:USTF0",1730672664473,5.33500239,2471.5,2471.4,2.16307898]
["bitfinex-derivatives","ETHF0:USTF0",1730672665267,5.33500239,2471.5,2471.4,2.16278452]
["bitfinex-derivatives","ETHF0:USTF0",1730672670376,5.33500239,2471.5,2471.4,3.22225324]
["bitfinex-derivatives","ETHF0:USTF0",1730672671175,5.76480239,2471.5,2471.4,1.79849452]
["bitfinex-derivatives","ETHF0:USTF0",1730672671477,0.36429,2471.4,2471.3,1.05946872]
["bitfinex-derivatives","ETHF0:USTF0",1730672671673,0.36429,2471.4,2471.3,2.74552741]
["bitfinex-derivatives","ETHF0:USTF0",1730672671878,0.36429,2471.4,2471.3,4.72110651]
["bitfinex-derivatives","ETHF0:USTF0",1730672672568,0.36429,2471.4,2471.3,4.21490179]
["bitfinex-derivatives","ETHF0:USTF0",1730672672780,0.36429,2471.4,2471.3,4.7210442]
["bitfinex-derivatives","ETHF0:USTF0",1730672673078,0.36429,2471.4,2471.3,4.72104519]
["bitfinex-derivatives","ETHF0:USTF0",1730672673278,0.36429,2471.4,2471.3,5.250774]
["bitfinex-derivatives","ETHF0:USTF0",1730672673679,0.36429,2471.4,2471.3,5.615074]
["bitfinex-derivatives","ETHF0:USTF0",1730672675579,0.36429,2471.4,2471.3,5.08627068]
["bitfinex-derivatives","ETHF0:USTF0",1730672675774,0.36429,2471.4,2471.3,5.615074]
["bitfinex-derivatives","ETHF0:USTF0",1730672677784,0.36429,2471.4,2471.3,4.25805083]
["bitfinex-derivatives","ETHF0:USTF0",1730672677978,0.36429,2471.4,2471.3,5.61584116]
["bitfinex-derivatives","ETHF0:USTF0",1730672678779,0.36429,2471.4,2471.3,6.05577286]
["bitfinex-derivatives","ETHF0:USTF0",1730672679180,0.36429,2471.4,2471.3,6.5619705]
["bitfinex-derivatives","ETHF0:USTF0",1730672682279,0.36429,2471.4,2471.3,5.72669172]
["bitfinex-derivatives","ETHF0:USTF0",1730672682486,0.36429,2471.4,2471.3,6.56192076]
["bitfinex-derivatives","ETHF0:USTF0",1730672685191,0.36429,2471.4,2471.3,6.56158879]
["bitfinex-derivatives","ETHF0:USTF0",1730672685786,0.36429,2471.4,2471.3,4.25638547]
["bitfinex-derivatives","ETHF0:USTF0",1730672685986,0.36429,2471.4,2471.3,6.05543289]
["bitfinex-derivatives","ETHF0:USTF0",1730672686188,0.36429,2471.4,2471.3,5.16100625]
["bitfinex-derivatives","ETHF0:USTF0",1730672686485,0.36429,2471.4,2471.3,5.99621435]
["bitfinex-derivatives","ETHF0:USTF0",1730672686681,0.36429,2471.4,2471.3,6.56160234]
["bitfinex-derivatives","ETHF0:USTF0",1730672687083,0.79408,2471.5,2471.4,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672687284,0.79408,2471.5,2471.4,5.08706901]
["bitfinex-derivatives","ETHF0:USTF0",1730672687494,0.79408,2471.5,2471.4,5.08640791]
["bitfinex-derivatives","ETHF0:USTF0",1730672689482,0.79408,2471.5,2471.4,5.08649058]
["bitfinex-derivatives","ETHF0:USTF0",1730672692180,0.79408,2471.5,2471.4,5.08664644]
["bitfinex-derivatives","ETHF0:USTF0",1730672693193,3.44884711,2471.5,2471.4,1.98953933]
["bitfinex-derivatives","ETHF0:USTF0",1730672693392,3.44884711,2471.5,2471.4,3.72951566]
["bitfinex-derivatives","ETHF0:USTF0",1730672696599,3.44884711,2471.5,2471.4,3.36522566]
["bitfinex-derivatives","ETHF0:USTF0",1730672696794,3.44884711,2471.5,2471.4,1.8949841]
["bitfinex-derivatives","ETHF0:USTF0",1730672696988,3.44884711,2471.5,2471.4,3.36514578]
["bitfinex-derivatives","ETHF0:USTF0",1730672697594,3.44884711,2471.5,2471.4,3.72943578]
["bitfinex-derivatives","ETHF0:USTF0",1730672698002,3.44884711,2471.5,2471.4,1.93025108]
["bitfinex-derivatives","ETHF0:USTF0",1730672698703,3.44884711,2471.5,2471.4,3.85596123]
["bitfinex-derivatives","ETHF0:USTF0",1730672699103,3.44884711,2471.5,2471.4,3.52693887]
["bitfinex-derivatives","ETHF0:USTF0",1730672699809,3.44884711,2471.5,2471.4,3.7294651]
["bitfinex-derivatives","ETHF0:USTF0",1730672700403,3.44884711,2471.5,2471.4,3.3651751]
["bitfinex-derivatives","ETHF0:USTF0",1730672700609,4.84048,2471.5,2471.4,0.89448108]
["bitfinex-derivatives","ETHF0:USTF0",1730672700906,4.84048,2471.5,2471.4,0.32902239]
["bitfinex-derivatives","ETHF0:USTF0",1730672701100,4.84048,2471.5,2471.4,0.89450084]
["bitfinex-derivatives","ETHF0:USTF0",1730672701302,0.36429,2471.4,2471.3,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730672701504,0.36429,2471.4,2471.3,1.05630254]
["bitfinex-derivatives","ETHF0:USTF0",1730672701505,3.02021065,2471.4,2471.3,1.05630254]
["bitfinex-derivatives","ETHF0:USTF0",1730672701705,7.06661065,2471.4,2471.3,1.7990901]
["bitfinex-derivatives","ETHF0:USTF0",1730672701913,7.06661065,2471.4,2471.3,2.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1730672702411,7.06661065,2471.4,2471.3,1.79912714]
["bitfinex-derivatives","ETHF0:USTF0",1730672702605,7.06632035,2471.4,2471.3,1.79912714]
["bitfinex-derivatives","ETHF0:USTF0",1730672702811,7.06632035,2471.4,2471.3,2.16342714]
["bitfinex-derivatives","ETHF0:USTF0",1730672703501,7.06632035,2471.4,2471.3,2.16353036]
["bitfinex-derivatives","ETHF0:USTF0",1730672704502,7.06632035,2471.4,2471.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730672704709,7.06632035,2471.4,2471.3,2.16341166]
["bitfinex-derivatives","ETHF0:USTF0",1730672705715,7.06632035,2471.4,2471.3,0.89445264]
["bitfinex-derivatives","ETHF0:USTF0",1730672705910,7.06632035,2471.4,2471.3,2.16333279]
["bitfinex-derivatives","ETHF0:USTF0",1730672706121,0.36429,2471.4,2471.3,2.16333279]
["bitfinex-derivatives","ETHF0:USTF0",1730672706611,0.36429,2471.4,2471.3,1.79903279]
["bitfinex-derivatives","ETHF0:USTF0",1730672706920,3.01992035,2471.4,2471.3,1.79899605]
["bitfinex-derivatives","ETHF0:USTF0",1730672707120,0.36429,2471.4,2471.3,1.79899605]
["bitfinex-derivatives","ETHF0:USTF0",1730672707717,3.01992035,2471.4,2471.3,1.79899605]
["bitfinex-derivatives","ETHF0:USTF0",1730672708016,3.01992035,2471.4,2471.3,0.89445264]
["bitfinex-derivatives","ETHF0:USTF0",1730672708213,3.01992035,2471.4,2471.3,0.89445858]
["bitfinex-derivatives","ETHF0:USTF0",1730672708416,3.01992035,2471.4,2471.3,1.79908811]
["bitfinex-derivatives","ETHF0:USTF0",1730672708618,3.01992035,2471.4,2471.3,0.89445858]
["bitfinex-derivatives","ETHF0:USTF0",1730672708619,4.33180785,2471.4,2471.3,0.89445858]
["bitfinex-derivatives","ETHF0:USTF0",1730672710617,3.01992035,2471.4,2471.3,0.89445858]
["bitfinex-derivatives","ETHF0:USTF0",1730672710920,0.36429,2471.4,2471.3,1.79901355]
["bitfinex-derivatives","ETHF0:USTF0",1730672711620,2.65563035,2471.4,2471.1,2.33630181]
["bitfinex-derivatives","ETHF0:USTF0",1730672711814,0.36432,2471.2,2471.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730672712020,0.36432,2471.2,2471.1,3.07565904]
["bitfinex-derivatives","ETHF0:USTF0",1730672712628,0.36432,2471.2,2471.1,4.13543085]
["bitfinex-derivatives","ETHF0:USTF0",1730672712825,0.36432,2471.2,2471.1,3.07565904]
["bitfinex-derivatives","ETHF0:USTF0",1730672715626,0.36432,2471.2,2471.1,3.0752912]
["bitfinex-derivatives","ETHF0:USTF0",1730672716119,0.36432,2471.2,2471.1,2.7109612]
["bitfinex-derivatives","ETHF0:USTF0",1730672716319,0.36432,2471.2,2471.1,2.710899]
["bitfinex-derivatives","ETHF0:USTF0",1730672717329,0.36432,2471.2,2471.1,3.075229]
["bitfinex-derivatives","ETHF0:USTF0",1730672717520,0.36432,2471.2,2471.1,3.07531129]
["bitfinex-derivatives","ETHF0:USTF0",1730672719024,0.36432,2471.2,2471.1,1.80653299]
["bitfinex-derivatives","ETHF0:USTF0",1730672719930,0.36432,2471.2,2471.1,2.71060839]
["bitfinex-derivatives","ETHF0:USTF0",1730672720132,0.36432,2471.2,2471.1,3.07493839]
["bitfinex-derivatives","ETHF0:USTF0",1730672720324,0.36432,2471.2,2471.1,3.07485607]
["bitfinex-derivatives","ETHF0:USTF0",1730672722328,0.36432,2471.2,2471.1,1.80653299]
["bitfinex-derivatives","ETHF0:USTF0",1730672722529,0.36432,2471.2,2471.1,1.47715287]
["bitfinex-derivatives","ETHF0:USTF0",1730672722729,0.36432,2471.2,2471.1,2.1705527]
["bitfinex-derivatives","ETHF0:USTF0",1730672722916,0.36432,2471.2,2471.1,1.8062227]
["bitfinex-derivatives","ETHF0:USTF0",1730672724329,0.36432,2471.2,2471.1,2.1705527]
["bitfinex-derivatives","ETHF0:USTF0",1730672725117,0.36432,2471.2,2471.1,1.60559983]
["bitfinex-derivatives","ETHF0:USTF0",1730672725426,0.36432,2471.2,2471.1,1.80591492]
["bitfinex-derivatives","ETHF0:USTF0",1730672725632,0.36432,2471.2,2471.1,3.07363256]
["bitfinex-derivatives","ETHF0:USTF0",1730672726127,0.36432,2471.2,2471.1,2.16143256]
["bitfinex-derivatives","ETHF0:USTF0",1730672726324,0.36432,2471.2,2471.1,1.25806906]
["bitfinex-derivatives","ETHF0:USTF0",1730672727028,0.36432,2471.2,2471.1,0.89373906]
["bitfinex-derivatives","ETHF0:USTF0",1730672727230,0.36432,2471.2,2471.1,1.35283906]
["bitfinex-derivatives","ETHF0:USTF0",1730672728535,0.36432,2471.2,2471.1,1.71716906]
["bitfinex-derivatives","ETHF0:USTF0",1730672729427,0.36432,2471.2,2471.1,2.14796906]
["bitfinex-derivatives","ETHF0:USTF0",1730672729927,0.36432,2471.2,2471.1,1.78370022]
["bitfinex-derivatives","ETHF0:USTF0",1730672730328,0.36432,2471.2,2471.1,2.14803022]
["bitfinex-derivatives","ETHF0:USTF0",1730672730724,8.37823785,2471.2,2471.1,0.89380022]
["bitfinex-derivatives","ETHF0:USTF0",1730672730923,0.36439,2470.7,2470.6,1.05977181]
["bitfinex-derivatives","ETHF0:USTF0",1730672731123,0.36441,2470.6,2470.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730672731427,0.36445,2470.3,2470.2,3.28725931]
["bitfinex-derivatives","ETHF0:USTF0",1730672731630,0.36445,2470.3,2470.2,3.91098322]
["bitfinex-derivatives","ETHF0:USTF0",1730672731932,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672733235,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672734530,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672735233,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672738422,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672738732,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672739334,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672740235,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672740932,0.36445,2470.3,2470.2,7.0617575]
["bitfinex-derivatives","ETHF0:USTF0",1730672741327,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672741826,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672742033,0.36445,2470.3,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672742233,0.36445,2470.3,2470.2,3.0137575]
["bitfinex-derivatives","ETHF0:USTF0",1730672742933,0.36445,2470.3,2470.2,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1730672743433,0.36445,2470.3,2470.2,1.8284763]
["bitfinex-derivatives","ETHF0:USTF0",1730672744429,0.36445,2470.3,2470.2,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1730672744735,0.36445,2470.3,2470.2,1.82847595]
["bitfinex-derivatives","ETHF0:USTF0",1730672745535,0.36445,2470.3,2470.2,1.82847667]
["bitfinex-derivatives","ETHF0:USTF0",1730672745730,0.36444,2470.4,2470.3,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730672746134,2.6776075,2470.7,2470.2,2.6492875]
["bitfinex-derivatives","ETHF0:USTF0",1730672746337,0.36445,2470.3,2470.2,3.0137475]
["bitfinex-derivatives","ETHF0:USTF0",1730672746538,0.36445,2470.3,2470.2,2.67975218]
["bitfinex-derivatives","ETHF0:USTF0",1730672747238,0.36445,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672749045,0.36445,2470.3,2470.2,2.5531375]
["bitfinex-derivatives","ETHF0:USTF0",1730672749247,0.36445,2470.3,2470.2,2.67974059]
["bitfinex-derivatives","ETHF0:USTF0",1730672750939,0.36445,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672751141,0.36445,2470.4,2470.3,0.49105309]
["bitfinex-derivatives","ETHF0:USTF0",1730672751338,0.36445,2470.4,2470.3,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1730672751848,0.36445,2470.4,2470.3,0.49105226]
["bitfinex-derivatives","ETHF0:USTF0",1730672752142,0.36445,2470.4,2470.3,0.12660226]
["bitfinex-derivatives","ETHF0:USTF0",1730672753335,0.36445,2470.4,2470.3,0.55200226]
["bitfinex-derivatives","ETHF0:USTF0",1730672754145,0.36445,2470.4,2470.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730672755141,0.79785,2470.4,2470.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730672757243,0.79785,2470.4,2470.3,0.55200566]
["bitfinex-derivatives","ETHF0:USTF0",1730672757450,0.79785,2470.4,2470.3,0.55200271]
["bitfinex-derivatives","ETHF0:USTF0",1730672758658,0.79785,2470.4,2470.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730672758845,0.79785,2470.4,2470.3,0.55200227]
["bitfinex-derivatives","ETHF0:USTF0",1730672759042,0.79785,2470.4,2470.3,0.67860446]
["bitfinex-derivatives","ETHF0:USTF0",1730672759243,0.79785,2470.4,2470.3,0.55200227]
["bitfinex-derivatives","ETHF0:USTF0",1730672763043,0.79785,2470.4,2470.3,0.12660227]
["bitfinex-derivatives","ETHF0:USTF0",1730672768859,0.36445,2470.3,2470.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730672769658,0.36448,2470.1,2470.0,2.82864259]
["bitfinex-derivatives","ETHF0:USTF0",1730672769858,0.36448,2470.1,2470.0,3.28094259]
["bitfinex-derivatives","ETHF0:USTF0",1730672770560,0.36448,2470.1,2470.0,2.91645259]
["bitfinex-derivatives","ETHF0:USTF0",1730672770757,0.36448,2470.1,2470.0,3.28094259]
["bitfinex-derivatives","ETHF0:USTF0",1730672771259,0.36448,2470.1,2470.0,3.61012742]
["bitfinex-derivatives","ETHF0:USTF0",1730672771761,0.36448,2470.1,2470.0,7.65892742]
["bitfinex-derivatives","ETHF0:USTF0",1730672772361,0.36448,2470.1,2470.0,3.61012742]
["bitfinex-derivatives","ETHF0:USTF0",1730672772560,0.36448,2470.1,2470.0,6.81792742]
["bitfinex-derivatives","ETHF0:USTF0",1730672772959,0.36448,2470.1,2470.0,3.61012742]
["bitfinex-derivatives","ETHF0:USTF0",1730672773159,0.36448,2470.1,2470.0,6.81792742]
["bitfinex-derivatives","ETHF0:USTF0",1730672773460,0.36448,2470.1,2470.0,7.87499743]
["bitfinex-derivatives","ETHF0:USTF0",1730672774366,0.36448,2470.1,2470.0,5.1735392]
["bitfinex-derivatives","ETHF0:USTF0",1730672774665,0.36448,2470.1,2470.0,10.68112858]
["bitfinex-derivatives","ETHF0:USTF0",1730672774862,0.36448,2470.1,2470.0,9.84012858]
["bitfinex-derivatives","ETHF0:USTF0",1730672775065,0.36448,2470.1,2470.0,13.88892858]
["bitfinex-derivatives","ETHF0:USTF0",1730672775266,0.36448,2470.1,2470.0,13.31486448]
["bitfinex-derivatives","ETHF0:USTF0",1730672775469,0.36448,2470.1,2470.0,9.26606448]
["bitfinex-derivatives","ETHF0:USTF0",1730672775668,0.36448,2470.1,2470.0,13.31486448]
["bitfinex-derivatives","ETHF0:USTF0",1730672775867,0.36448,2470.1,2470.0,9.26606448]
["bitfinex-derivatives","ETHF0:USTF0",1730672776171,0.36448,2470.1,2470.0,7.68129524]
["bitfinex-derivatives","ETHF0:USTF0",1730672776362,0.36448,2470.1,2470.0,6.58763527]
["bitfinex-derivatives","ETHF0:USTF0",1730672776569,0.36448,2470.1,2470.0,9.79543527]
["bitfinex-derivatives","ETHF0:USTF0",1730672777768,0.82978,2470.1,2470.0,9.79543527]
["bitfinex-derivatives","ETHF0:USTF0",1730672778170,0.82978,2470.1,2470.0,7.68129524]
["bitfinex-derivatives","ETHF0:USTF0",1730672778874,0.82978,2470.1,2470.0,7.31680524]
["bitfinex-derivatives","ETHF0:USTF0",1730672779076,0.82978,2470.1,2470.0,3.65670524]
["bitfinex-derivatives","ETHF0:USTF0",1730672779275,0.82978,2470.1,2470.0,5.24925196]
["bitfinex-derivatives","ETHF0:USTF0",1730672780582,2.95547772,2470.1,2470.0,5.24925196]
["bitfinex-derivatives","ETHF0:USTF0",1730672781071,2.95547772,2470.1,2470.0,3.65670524]
["bitfinex-derivatives","ETHF0:USTF0",1730672781269,2.95547772,2470.1,2470.0,2.42296938]
["bitfinex-derivatives","ETHF0:USTF0",1730672781470,2.95547772,2470.1,2470.0,4.15772412]
["bitfinex-derivatives","ETHF0:USTF0",1730672781676,0.82978,2470.1,2470.0,5.25077379]
["bitfinex-derivatives","ETHF0:USTF0",1730672782072,0.82978,2470.1,2470.0,5.61526379]
["bitfinex-derivatives","ETHF0:USTF0",1730672782475,2.95547772,2470.1,2470.0,3.65822707]
["bitfinex-derivatives","ETHF0:USTF0",1730672782681,2.95547772,2470.1,2470.0,5.08414962]
["bitfinex-derivatives","ETHF0:USTF0",1730672783375,2.95547772,2470.1,2470.0,5.08407172]
["bitfinex-derivatives","ETHF0:USTF0",1730672783578,2.95547772,2470.1,2470.0,5.03921822]
["bitfinex-derivatives","ETHF0:USTF0",1730672784180,0.82978,2470.1,2470.0,3.97786357]
["bitfinex-derivatives","ETHF0:USTF0",1730672784478,0.82978,2470.1,2470.0,3.07166035]
["bitfinex-derivatives","ETHF0:USTF0",1730672784678,0.82978,2470.1,2470.0,5.03889376]
["bitfinex-derivatives","ETHF0:USTF0",1730672784679,2.95547772,2470.1,2470.0,5.03889376]
["bitfinex-derivatives","ETHF0:USTF0",1730672784976,0.82978,2470.1,2470.0,3.97763246]
["bitfinex-derivatives","ETHF0:USTF0",1730672785176,0.82978,2470.1,2470.0,5.03890654]
["bitfinex-derivatives","ETHF0:USTF0",1730672785378,2.95547772,2470.1,2470.0,3.72220656]
["bitfinex-derivatives","ETHF0:USTF0",1730672785571,2.95547772,2470.1,2470.0,3.72224835]
["bitfinex-derivatives","ETHF0:USTF0",1730672786172,2.95547772,2470.1,2470.0,3.35775835]
["bitfinex-derivatives","ETHF0:USTF0",1730672787179,2.95547772,2470.1,2470.0,3.72224835]
["bitfinex-derivatives","ETHF0:USTF0",1730672788071,2.95547772,2470.1,2470.0,3.72226189]
["bitfinex-derivatives","ETHF0:USTF0",1730672788374,2.95547772,2470.1,2470.0,2.66098781]
["bitfinex-derivatives","ETHF0:USTF0",1730672788574,2.95547772,2470.1,2470.0,3.72226189]
["bitfinex-derivatives","ETHF0:USTF0",1730672789181,2.95547772,2470.1,2470.0,2.66098781]
["bitfinex-derivatives","ETHF0:USTF0",1730672791477,2.95547772,2470.1,2470.0,0.69369907]
["bitfinex-derivatives","ETHF0:USTF0",1730672791780,2.95547772,2470.1,2470.0,2.29641869]
["bitfinex-derivatives","ETHF0:USTF0",1730672791982,2.95547772,2470.1,2470.0,1.7899585]
["bitfinex-derivatives","ETHF0:USTF0",1730672792280,2.95547772,2470.1,2470.0,2.1544485]
["bitfinex-derivatives","ETHF0:USTF0",1730672792479,2.95547772,2470.1,2470.0,2.6609178]
["bitfinex-derivatives","ETHF0:USTF0",1730672792676,2.95547772,2470.1,2470.0,2.66091377]
["bitfinex-derivatives","ETHF0:USTF0",1730672793075,2.95547772,2470.1,2470.0,2.15444447]
["bitfinex-derivatives","ETHF0:USTF0",1730672794685,2.95547772,2470.1,2470.0,2.66091116]
["bitfinex-derivatives","ETHF0:USTF0",1730672794884,2.95547772,2470.1,2470.0,4.17668524]
["bitfinex-derivatives","ETHF0:USTF0",1730672795081,0.82978,2470.1,2470.0,3.6700369]
["bitfinex-derivatives","ETHF0:USTF0",1730672795280,0.82978,2470.1,2470.0,4.1764977]
["bitfinex-derivatives","ETHF0:USTF0",1730672795485,2.95547772,2470.1,2470.0,4.1764977]
["bitfinex-derivatives","ETHF0:USTF0",1730672796386,2.95547772,2470.1,2470.0,3.11522362]
["bitfinex-derivatives","ETHF0:USTF0",1730672796984,0.82978,2470.1,2470.0,4.1764977]
["bitfinex-derivatives","ETHF0:USTF0",1730672797184,2.95547772,2470.1,2470.0,4.1764977]
["bitfinex-derivatives","ETHF0:USTF0",1730672798691,2.95547772,2470.1,2470.0,4.17649444]
["bitfinex-derivatives","ETHF0:USTF0",1730672799991,2.95547772,2470.1,2470.0,3.11522036]
["bitfinex-derivatives","ETHF0:USTF0",1730672801082,2.95547772,2470.1,2470.0,4.17649444]
["bitfinex-derivatives","ETHF0:USTF0",1730672801276,2.95547772,2470.1,2470.0,3.11522036]
["bitfinex-derivatives","ETHF0:USTF0",1730672802082,2.95547772,2470.1,2470.0,4.17649444]
["bitfinex-derivatives","ETHF0:USTF0",1730672802278,2.95547772,2470.1,2470.0,3.34116058]
["bitfinex-derivatives","ETHF0:USTF0",1730672802483,2.95547772,2470.1,2470.0,4.17682219]
["bitfinex-derivatives","ETHF0:USTF0",1730672803884,2.49017772,2470.1,2470.0,4.17682219]
["bitfinex-derivatives","ETHF0:USTF0",1730672806289,2.49017772,2470.1,2470.0,1.88026408]
["bitfinex-derivatives","ETHF0:USTF0",1730672806595,2.49017772,2470.1,2470.0,6.47317239]
["bitfinex-derivatives","ETHF0:USTF0",1730672808996,2.49017772,2470.1,2470.0,4.17671827]
["bitfinex-derivatives","ETHF0:USTF0",1730672809497,2.49017772,2470.1,2470.0,5.49308691]
["bitfinex-derivatives","ETHF0:USTF0",1730672809796,2.49017772,2470.1,2470.0,4.17669151]
["bitfinex-derivatives","ETHF0:USTF0",1730672810095,2.49017772,2470.1,2470.0,4.17669098]
["bitfinex-derivatives","ETHF0:USTF0",1730672810490,2.49017772,2470.1,2470.0,5.49313672]
["bitfinex-derivatives","ETHF0:USTF0",1730672814299,2.12569772,2470.1,2470.0,5.49313672]
["bitfinex-derivatives","ETHF0:USTF0",1730672814498,2.12569772,2470.1,2470.0,4.43186264]
["bitfinex-derivatives","ETHF0:USTF0",1730672815196,2.12569772,2470.1,2470.0,6.02440936]
["bitfinex-derivatives","ETHF0:USTF0",1730672815397,2.12569772,2470.1,2470.0,6.0247387]
["bitfinex-derivatives","ETHF0:USTF0",1730672815996,2.49016772,2470.2,2470.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1730672816196,2.49016772,2470.2,2470.1,4.59041552]
["bitfinex-derivatives","ETHF0:USTF0",1730672816493,2.12569772,2470.2,2470.1,5.9071083]
["bitfinex-derivatives","ETHF0:USTF0",1730672816693,2.12569772,2470.2,2470.1,4.84569968]
["bitfinex-derivatives","ETHF0:USTF0",1730672817004,2.12569772,2470.2,2470.1,5.93201474]
["bitfinex-derivatives","ETHF0:USTF0",1730672817197,2.12569772,2470.2,2470.1,6.43846905]
["bitfinex-derivatives","ETHF0:USTF0",1730672817591,2.49016772,2470.2,2470.1,6.43846905]
["bitfinex-derivatives","ETHF0:USTF0",1730672817796,2.12569772,2470.2,2470.1,6.43846905]
["bitfinex-derivatives","ETHF0:USTF0",1730672818307,2.12569772,2470.2,2470.1,6.43845566]
["bitfinex-derivatives","ETHF0:USTF0",1730672818603,2.49016772,2470.2,2470.1,6.43845566]
["bitfinex-derivatives","ETHF0:USTF0",1730672818803,2.49016772,2470.2,2470.1,5.90730059]
["bitfinex-derivatives","ETHF0:USTF0",1730672818998,2.49016772,2470.2,2470.1,5.91347426]
["bitfinex-derivatives","ETHF0:USTF0",1730672819697,2.49016772,2470.2,2470.1,5.9135549]
["bitfinex-derivatives","ETHF0:USTF0",1730672820501,2.49016772,2470.2,2470.1,5.91356469]
["bitfinex-derivatives","ETHF0:USTF0",1730672821305,2.49016772,2470.2,2470.1,4.85217304]
["bitfinex-derivatives","ETHF0:USTF0",1730672821609,2.49016772,2470.2,2470.1,5.91375678]
["bitfinex-derivatives","ETHF0:USTF0",1730672821805,2.49016772,2470.2,2470.1,6.44471976]
["bitfinex-derivatives","ETHF0:USTF0",1730672822012,2.49016772,2470.2,2470.1,4.85217304]
["bitfinex-derivatives","ETHF0:USTF0",1730672822404,2.49016772,2470.2,2470.1,6.44471976]
["bitfinex-derivatives","ETHF0:USTF0",1730672822606,2.49016772,2470.2,2470.1,5.91375519]
["bitfinex-derivatives","ETHF0:USTF0",1730672822803,2.49016772,2470.2,2470.1,5.01474012]
["bitfinex-derivatives","ETHF0:USTF0",1730672823003,2.12569772,2470.2,2470.1,6.44492862]
["bitfinex-derivatives","ETHF0:USTF0",1730672823210,2.12569772,2470.2,2470.1,4.8523819]
["bitfinex-derivatives","ETHF0:USTF0",1730672823410,2.49016772,2470.2,2470.1,4.84898008]
["bitfinex-derivatives","ETHF0:USTF0",1730672823605,2.49016772,2470.2,2470.1,5.54608547]
["bitfinex-derivatives","ETHF0:USTF0",1730672823802,2.49016772,2470.2,2470.1,6.0770468]
["bitfinex-derivatives","ETHF0:USTF0",1730672824002,2.49016772,2470.2,2470.1,4.48450008]
["bitfinex-derivatives","ETHF0:USTF0",1730672824201,2.49016772,2470.2,2470.1,5.91053406]
["bitfinex-derivatives","ETHF0:USTF0",1730672825611,2.49016772,2470.2,2470.1,5.54605406]
["bitfinex-derivatives","ETHF0:USTF0",1730672825914,2.49016772,2470.2,2470.1,6.44145392]
["bitfinex-derivatives","ETHF0:USTF0",1730672826414,2.49016772,2470.2,2470.1,4.14459911]
["bitfinex-derivatives","ETHF0:USTF0",1730672826610,2.49016772,2470.2,2470.1,6.44134632]
["bitfinex-derivatives","ETHF0:USTF0",1730672827811,2.49016772,2470.2,2470.1,4.8487996]
["bitfinex-derivatives","ETHF0:USTF0",1730672828318,2.49016772,2470.2,2470.1,4.4843196]
["bitfinex-derivatives","ETHF0:USTF0",1730672828618,2.49016772,2470.2,2470.1,4.8487996]
["bitfinex-derivatives","ETHF0:USTF0",1730672828913,2.49016772,2470.2,2470.1,3.52925599]
["bitfinex-derivatives","ETHF0:USTF0",1730672828914,2.12569772,2470.2,2470.1,3.52925599]
["bitfinex-derivatives","ETHF0:USTF0",1730672829116,2.49016772,2470.2,2470.1,3.52925599]
["bitfinex-derivatives","ETHF0:USTF0",1730672829316,2.12569772,2470.2,2470.1,3.52925599]
["bitfinex-derivatives","ETHF0:USTF0",1730672829719,2.12569772,2470.2,2470.1,2.29667599]
["bitfinex-derivatives","ETHF0:USTF0",1730672829922,2.49016772,2470.2,2470.1,2.29667599]
["bitfinex-derivatives","ETHF0:USTF0",1730672830321,2.49016772,2470.2,2470.1,2.29668096]
["bitfinex-derivatives","ETHF0:USTF0",1730672830820,2.49016772,2470.2,2470.1,2.29667719]
["bitfinex-derivatives","ETHF0:USTF0",1730672832616,2.49016772,2470.2,2470.1,3.61664306]
["bitfinex-derivatives","ETHF0:USTF0",1730672833417,2.49016772,2470.2,2470.1,4.6786973]
["bitfinex-derivatives","ETHF0:USTF0",1730672833623,2.49016772,2470.2,2470.1,3.35947356]
["bitfinex-derivatives","ETHF0:USTF0",1730672835014,2.49016772,2470.2,2470.1,3.36013365]
["bitfinex-derivatives","ETHF0:USTF0",1730672835317,0.36447,2470.2,2470.1,5.57522874]
["bitfinex-derivatives","ETHF0:USTF0",1730672835514,2.49016772,2470.2,2470.1,3.61820202]
["bitfinex-derivatives","ETHF0:USTF0",1730672835719,2.49016772,2470.2,2470.1,4.68079831]
["bitfinex-derivatives","ETHF0:USTF0",1730672835914,2.12569772,2470.2,2470.1,5.11799831]
["bitfinex-derivatives","ETHF0:USTF0",1730672836119,2.94854772,2470.3,2470.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730672836321,2.94854772,2470.3,2470.2,4.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1730672836726,2.94854772,2470.3,2470.2,5.49322619]
["bitfinex-derivatives","ETHF0:USTF0",1730672836917,2.94854772,2470.3,2470.2,3.80818963]
["bitfinex-derivatives","ETHF0:USTF0",1730672837220,2.94854772,2470.3,2470.2,5.49371953]
["bitfinex-derivatives","ETHF0:USTF0",1730672837620,2.94854772,2470.3,2470.2,5.12924953]
["bitfinex-derivatives","ETHF0:USTF0",1730672838722,2.94854772,2470.3,2470.2,3.80871245]
["bitfinex-derivatives","ETHF0:USTF0",1730672840726,2.94854772,2470.3,2470.2,3.80889068]
["bitfinex-derivatives","ETHF0:USTF0",1730672844228,2.94854772,2470.3,2470.2,1.51069058]
["bitfinex-derivatives","ETHF0:USTF0",1730672844434,2.94854772,2470.3,2470.2,3.80884658]
["bitfinex-derivatives","ETHF0:USTF0",1730672846425,2.94854772,2470.3,2470.2,4.17331658]
["bitfinex-derivatives","ETHF0:USTF0",1730672847331,0.82285,2470.3,2470.2,4.17331658]
["bitfinex-derivatives","ETHF0:USTF0",1730672847531,0.82285,2470.3,2470.2,5.1295471]
["bitfinex-derivatives","ETHF0:USTF0",1730672847733,0.82285,2470.3,2470.2,2.83140723]
["bitfinex-derivatives","ETHF0:USTF0",1730672847932,0.82285,2470.3,2470.2,4.6232119]
["bitfinex-derivatives","ETHF0:USTF0",1730672848132,0.82285,2470.3,2470.2,5.12962981]
["bitfinex-derivatives","ETHF0:USTF0",1730672848328,2.94854772,2470.3,2470.2,5.1296319]
["bitfinex-derivatives","ETHF0:USTF0",1730672848641,0.82285,2470.3,2470.2,5.1296319]
["bitfinex-derivatives","ETHF0:USTF0",1730672848837,0.82285,2470.3,2470.2,4.17339929]
["bitfinex-derivatives","ETHF0:USTF0",1730672848838,2.94854772,2470.3,2470.2,4.17339929]
["bitfinex-derivatives","ETHF0:USTF0",1730672849035,2.94854772,2470.3,2470.2,5.49408415]
["bitfinex-derivatives","ETHF0:USTF0",1730672849240,2.94854772,2470.3,2470.2,5.12961415]
["bitfinex-derivatives","ETHF0:USTF0",1730672849436,2.94854772,2470.3,2470.2,3.80892929]
["bitfinex-derivatives","ETHF0:USTF0",1730672849636,2.49014772,2470.3,2470.2,9.17765119]
["bitfinex-derivatives","ETHF0:USTF0",1730672849842,2.49014772,2470.3,2470.2,3.80893461]
["bitfinex-derivatives","ETHF0:USTF0",1730672851333,2.49014772,2470.3,2470.2,3.80894235]
["bitfinex-derivatives","ETHF0:USTF0",1730672851641,2.49014772,2470.3,2470.2,2.90885853]
["bitfinex-derivatives","ETHF0:USTF0",1730672851944,2.49014772,2470.3,2470.2,5.12979504]
["bitfinex-derivatives","ETHF0:USTF0",1730672852936,2.49014772,2470.3,2470.2,3.809019]
["bitfinex-derivatives","ETHF0:USTF0",1730672853346,2.49014772,2470.3,2470.2,5.12984386]
["bitfinex-derivatives","ETHF0:USTF0",1730672856552,0.36445,2470.3,2470.2,3.809019]
["bitfinex-derivatives","ETHF0:USTF0",1730672856752,2.48813087,2470.3,2470.2,3.809019]
["bitfinex-derivatives","ETHF0:USTF0",1730672857161,0.36445,2470.3,2470.2,3.809019]
["bitfinex-derivatives","ETHF0:USTF0",1730672858960,2.48833868,2470.3,2470.2,5.13037456]
["bitfinex-derivatives","ETHF0:USTF0",1730672860060,0.36445,2470.3,2470.2,3.80931917]
["bitfinex-derivatives","ETHF0:USTF0",1730672861660,0.36445,2470.3,2470.2,5.13060901]
["bitfinex-derivatives","ETHF0:USTF0",1730672861960,0.36445,2470.3,2470.2,3.80931917]
["bitfinex-derivatives","ETHF0:USTF0",1730672862356,0.36445,2470.3,2470.2,2.83229316]
["bitfinex-derivatives","ETHF0:USTF0",1730672862554,2.48836496,2470.3,2470.2,5.66092694]
["bitfinex-derivatives","ETHF0:USTF0",1730672862758,2.48836496,2470.3,2470.2,6.02539694]
["bitfinex-derivatives","ETHF0:USTF0",1730672863161,2.48836496,2470.3,2470.2,5.66092694]
["bitfinex-derivatives","ETHF0:USTF0",1730672863968,2.48836496,2470.3,2470.2,6.02539694]
["bitfinex-derivatives","ETHF0:USTF0",1730672864170,2.48836496,2470.3,2470.2,5.66092694]
["bitfinex-derivatives","ETHF0:USTF0",1730672865863,2.48836496,2470.3,2470.2,4.1977006]
["bitfinex-derivatives","ETHF0:USTF0",1730672866066,2.48836496,2470.3,2470.2,6.02532545]
["bitfinex-derivatives","ETHF0:USTF0",1730672867364,2.48836496,2470.3,2470.2,6.02524625]
["bitfinex-derivatives","ETHF0:USTF0",1730672869961,2.48836496,2470.3,2470.2,5.66077625]
["bitfinex-derivatives","ETHF0:USTF0",1730672871967,2.48836496,2470.3,2470.2,5.66079734]
["bitfinex-derivatives","ETHF0:USTF0",1730672872869,2.48827888,2470.3,2470.2,5.13127492]
["bitfinex-derivatives","ETHF0:USTF0",1730672873060,0.36445,2470.3,2470.2,3.33894174]
["bitfinex-derivatives","ETHF0:USTF0",1730672873264,0.36445,2470.3,2470.2,4.62483544]
["bitfinex-derivatives","ETHF0:USTF0",1730672873466,0.36445,2470.3,2470.2,5.49573172]
["bitfinex-derivatives","ETHF0:USTF0",1730672873861,2.48826215,2470.3,2470.2,5.49573172]
["bitfinex-derivatives","ETHF0:USTF0",1730672874069,2.48826215,2470.3,2470.2,6.02525414]
["bitfinex-derivatives","ETHF0:USTF0",1730672876865,2.48826215,2470.3,2470.2,5.66076615]
["bitfinex-derivatives","ETHF0:USTF0",1730672877068,2.48826215,2470.3,2470.2,5.66076241]
["bitfinex-derivatives","ETHF0:USTF0",1730672877974,2.48826215,2470.3,2470.2,6.02523241]
["bitfinex-derivatives","ETHF0:USTF0",1730672878175,2.48826215,2470.3,2470.2,5.66076241]
["bitfinex-derivatives","ETHF0:USTF0",1730672878972,2.48826215,2470.3,2470.2,5.66075908]
["bitfinex-derivatives","ETHF0:USTF0",1730672880369,2.48826215,2470.3,2470.2,5.66083003]
["bitfinex-derivatives","ETHF0:USTF0",1730672882467,2.48826215,2470.3,2470.2,6.10463003]
["bitfinex-derivatives","ETHF0:USTF0",1730672882667,2.48826215,2470.3,2470.2,6.46915845]
["bitfinex-derivatives","ETHF0:USTF0",1730672882873,2.48826215,2470.3,2470.2,6.46916688]
["bitfinex-derivatives","ETHF0:USTF0",1730672883874,2.48826215,2470.3,2470.2,6.10469688]
["bitfinex-derivatives","ETHF0:USTF0",1730672884976,2.48826215,2470.3,2470.2,6.10475776]
["bitfinex-derivatives","ETHF0:USTF0",1730672885876,2.48826215,2470.3,2470.2,6.46922776]
["bitfinex-derivatives","ETHF0:USTF0",1730672886270,2.48826215,2470.3,2470.2,5.5983058]
["bitfinex-derivatives","ETHF0:USTF0",1730672886471,2.48826215,2470.3,2470.2,6.10472075]
["bitfinex-derivatives","ETHF0:USTF0",1730672886879,2.48826215,2470.3,2470.2,6.46919075]
["bitfinex-derivatives","ETHF0:USTF0",1730672887175,0.36445,2470.3,2470.2,4.87664403]
["bitfinex-derivatives","ETHF0:USTF0",1730672887568,0.36445,2470.3,2470.2,6.10663339]
["bitfinex-derivatives","ETHF0:USTF0",1730672887764,0.36445,2470.3,2470.2,4.5121245]
["bitfinex-derivatives","ETHF0:USTF0",1730672887974,0.36445,2470.3,2470.2,6.10663044]
["bitfinex-derivatives","ETHF0:USTF0",1730672888371,0.36445,2470.3,2470.2,4.8765945]
["bitfinex-derivatives","ETHF0:USTF0",1730672888677,2.48826215,2470.3,2470.2,6.47106269]
["bitfinex-derivatives","ETHF0:USTF0",1730672889071,2.48826215,2470.3,2470.2,6.47099179]
["bitfinex-derivatives","ETHF0:USTF0",1730672889765,2.48826215,2470.3,2470.2,4.50138711]
["bitfinex-derivatives","ETHF0:USTF0",1730672890171,0.36445,2470.3,2470.2,4.50138711]
["bitfinex-derivatives","ETHF0:USTF0",1730672890372,0.36445,2470.3,2470.2,4.1722174]
["bitfinex-derivatives","ETHF0:USTF0",1730672890572,0.36445,2470.3,2470.2,2.85093819]
["bitfinex-derivatives","ETHF0:USTF0",1730672890779,0.36445,2470.3,2470.2,4.25775159]
["bitfinex-derivatives","ETHF0:USTF0",1730672891273,0.36445,2470.3,2470.2,5.14967371]
["bitfinex-derivatives","ETHF0:USTF0",1730672891274,2.48826215,2470.3,2470.2,5.14967371]
["bitfinex-derivatives","ETHF0:USTF0",1730672891670,2.48826215,2470.3,2470.2,6.47095517]
["bitfinex-derivatives","ETHF0:USTF0",1730672892172,2.48826215,2470.3,2470.2,5.40179293]
["bitfinex-derivatives","ETHF0:USTF0",1730672892388,2.48826215,2470.3,2470.2,4.4096822]
["bitfinex-derivatives","ETHF0:USTF0",1730672892576,2.48826215,2470.3,2470.2,4.91609872]
["bitfinex-derivatives","ETHF0:USTF0",1730672893468,2.48826215,2470.3,2470.2,3.6865249]
["bitfinex-derivatives","ETHF0:USTF0",1730672893675,2.48826215,2470.3,2470.2,5.1496647]
["bitfinex-derivatives","ETHF0:USTF0",1730672894585,2.48826215,2470.3,2470.2,3.55519651]
["bitfinex-derivatives","ETHF0:USTF0",1730672898280,0.36445,2470.3,2470.2,4.87639831]
["bitfinex-derivatives","ETHF0:USTF0",1730672898584,0.36445,2470.3,2470.2,6.47078755]
["bitfinex-derivatives","ETHF0:USTF0",1730672898981,0.36445,2470.3,2470.2,4.87639831]
["bitfinex-derivatives","ETHF0:USTF0",1730672899481,0.36445,2470.3,2470.2,6.47074335]
["bitfinex-derivatives","ETHF0:USTF0",1730672899786,0.36445,2470.3,2470.2,4.87639831]
["bitfinex-derivatives","ETHF0:USTF0",1730672900180,0.36445,2470.3,2470.2,6.47074191]
["bitfinex-derivatives","ETHF0:USTF0",1730672900887,0.36445,2470.3,2470.2,6.4707029]
["bitfinex-derivatives","ETHF0:USTF0",1730672901186,0.36445,2470.3,2470.2,4.8763593]
["bitfinex-derivatives","ETHF0:USTF0",1730672901685,0.36445,2470.3,2470.2,6.47067585]
["bitfinex-derivatives","ETHF0:USTF0",1730672902183,0.36445,2470.3,2470.2,4.8763593]
["bitfinex-derivatives","ETHF0:USTF0",1730672902374,0.36445,2470.3,2470.2,6.10620197]
["bitfinex-derivatives","ETHF0:USTF0",1730672902775,2.48826215,2470.3,2470.2,6.10620197]
["bitfinex-derivatives","ETHF0:USTF0",1730672903480,2.48826215,2470.3,2470.2,6.47067197]
["bitfinex-derivatives","ETHF0:USTF0",1730672903683,0.36445,2470.3,2470.2,6.47067197]
["bitfinex-derivatives","ETHF0:USTF0",1730672903985,2.48826215,2470.3,2470.2,6.47067197]
["bitfinex-derivatives","ETHF0:USTF0",1730672905595,0.36445,2470.3,2470.2,4.8763593]
["bitfinex-derivatives","ETHF0:USTF0",1730672905784,0.36445,2470.3,2470.2,4.87644911]
["bitfinex-derivatives","ETHF0:USTF0",1730672908084,0.36445,2470.3,2470.2,4.87646437]
["bitfinex-derivatives","ETHF0:USTF0",1730672909483,2.48826215,2470.3,2470.2,6.47098678]
["bitfinex-derivatives","ETHF0:USTF0",1730672910697,2.48826215,2470.3,2470.2,6.47107775]
["bitfinex-derivatives","ETHF0:USTF0",1730672911787,2.48826215,2470.3,2470.2,6.47113034]
["bitfinex-derivatives","ETHF0:USTF0",1730672912700,0.36445,2470.3,2470.2,4.87660793]
["bitfinex-derivatives","ETHF0:USTF0",1730672915495,0.36445,2470.3,2470.2,3.08422449]
["bitfinex-derivatives","ETHF0:USTF0",1730672915692,0.36445,2470.3,2470.2,5.38295194]
["bitfinex-derivatives","ETHF0:USTF0",1730672915889,0.36445,2470.3,2470.2,4.87654102]
["bitfinex-derivatives","ETHF0:USTF0",1730672919399,0.36445,2470.3,2470.2,4.87654058]
["bitfinex-derivatives","ETHF0:USTF0",1730672919695,0.36445,2470.3,2470.2,6.99067514]
["bitfinex-derivatives","ETHF0:USTF0",1730672920300,0.36445,2470.3,2470.2,6.99062085]
["bitfinex-derivatives","ETHF0:USTF0",1730672921197,0.36445,2470.3,2470.2,4.87648082]
["bitfinex-derivatives","ETHF0:USTF0",1730672921907,0.36445,2470.3,2470.2,6.99062085]
["bitfinex-derivatives","ETHF0:USTF0",1730672922207,2.93836215,2470.4,2470.2,6.99062085]
["bitfinex-derivatives","ETHF0:USTF0",1730672922403,2.93836215,2470.4,2470.3,5.21401737]
["bitfinex-derivatives","ETHF0:USTF0",1730672923209,2.93836215,2470.4,2470.3,5.21401986]
["bitfinex-derivatives","ETHF0:USTF0",1730672924513,2.93836215,2470.4,2470.3,5.57846986]
["bitfinex-derivatives","ETHF0:USTF0",1730672924808,2.93836215,2470.4,2470.3,5.21401986]
["bitfinex-derivatives","ETHF0:USTF0",1730672925011,2.93836215,2470.4,2470.3,5.21353987]
["bitfinex-derivatives","ETHF0:USTF0",1730672926305,2.93836215,2470.4,2470.3,5.57798987]
["bitfinex-derivatives","ETHF0:USTF0",1730672926910,2.93836215,2470.4,2470.3,5.57705992]
["bitfinex-derivatives","ETHF0:USTF0",1730672930012,2.93836215,2470.4,2470.3,5.57667914]
["bitfinex-derivatives","ETHF0:USTF0",1730672930507,2.93836215,2470.4,2470.3,5.24750139]
["bitfinex-derivatives","ETHF0:USTF0",1730672930709,2.93836215,2470.4,2470.3,5.57666344]
["bitfinex-derivatives","ETHF0:USTF0",1730672934812,2.93836215,2470.4,2470.3,5.57664126]
["bitfinex-derivatives","ETHF0:USTF0",1730672937815,2.93836215,2470.4,2470.3,5.57660554]
["bitfinex-derivatives","ETHF0:USTF0",1730672939517,2.93836215,2470.4,2470.3,5.57651307]
["bitfinex-derivatives","ETHF0:USTF0",1730672942823,2.93836215,2470.4,2470.3,5.576669]
["bitfinex-derivatives","ETHF0:USTF0",1730672943731,2.93836215,2470.4,2470.3,5.57667672]
["bitfinex-derivatives","ETHF0:USTF0",1730672944428,2.93836215,2470.4,2470.3,5.21222672]
["bitfinex-derivatives","ETHF0:USTF0",1730672944632,0.81455,2470.4,2470.3,5.21222672]
["bitfinex-derivatives","ETHF0:USTF0",1730672944923,2.94081456,2470.4,2470.3,5.21222672]
["bitfinex-derivatives","ETHF0:USTF0",1730672945122,2.94081456,2470.4,2470.3,5.57667672]
["bitfinex-derivatives","ETHF0:USTF0",1730672947226,2.94081456,2470.4,2470.3,3.27892634]
["bitfinex-derivatives","ETHF0:USTF0",1730672947416,4.25270206,2470.4,2470.3,3.18763492]
["bitfinex-derivatives","ETHF0:USTF0",1730672947615,4.25270206,2470.4,2470.3,6.08362126]
["bitfinex-derivatives","ETHF0:USTF0",1730672948132,4.25270206,2470.4,2470.3,5.5772176]
["bitfinex-derivatives","ETHF0:USTF0",1730672948619,4.25270206,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672948819,2.1264375,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672949026,4.25276893,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672949221,4.25274272,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672949422,2.1264375,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672950028,4.25283801,2470.4,2470.3,5.2127676]
["bitfinex-derivatives","ETHF0:USTF0",1730672950227,4.25283801,2470.4,2470.3,5.5772176]
["bitfinex-derivatives","ETHF0:USTF0",1730672950729,2.1264375,2470.4,2470.3,5.5772176]
["bitfinex-derivatives","ETHF0:USTF0",1730672951122,4.25287762,2470.4,2470.3,5.5772176]
["bitfinex-derivatives","ETHF0:USTF0",1730672951424,2.1264375,2470.4,2470.3,5.5772176]
["bitfinex-derivatives","ETHF0:USTF0",1730672951828,2.1264375,2470.4,2470.3,5.21277287]
["bitfinex-derivatives","ETHF0:USTF0",1730672952331,2.1264375,2470.4,2470.3,5.57722287]
["bitfinex-derivatives","ETHF0:USTF0",1730672953025,6.1744375,2470.4,2470.3,1.79168821]
["bitfinex-derivatives","ETHF0:USTF0",1730672953229,6.1744375,2470.4,2470.3,0.89167221]
["bitfinex-derivatives","ETHF0:USTF0",1730672953623,6.1744375,2470.4,2470.3,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730672953825,0.36448,2470.1,2470.0,1.06268124]
["bitfinex-derivatives","ETHF0:USTF0",1730672954023,3.80216425,2470.1,2470.0,3.91657428]
["bitfinex-derivatives","ETHF0:USTF0",1730672954224,3.80216425,2470.1,2470.0,4.68171636]
["bitfinex-derivatives","ETHF0:USTF0",1730672954425,4.25366425,2470.1,2470.0,3.36063155]
["bitfinex-derivatives","ETHF0:USTF0",1730672955429,4.25366425,2470.1,2470.0,3.72512155]
["bitfinex-derivatives","ETHF0:USTF0",1730672955732,4.25366425,2470.1,2470.0,5.04580841]
["bitfinex-derivatives","ETHF0:USTF0",1730672955930,4.25366425,2470.1,2470.0,4.53934552]
["bitfinex-derivatives","ETHF0:USTF0",1730672956126,2.1278675,2470.1,2470.0,4.70618083]
["bitfinex-derivatives","ETHF0:USTF0",1730672956932,2.1278675,2470.1,2470.0,5.07067083]
["bitfinex-derivatives","ETHF0:USTF0",1730672957131,2.1278675,2470.1,2470.0,5.57712689]
["bitfinex-derivatives","ETHF0:USTF0",1730672957928,2.1278675,2470.1,2470.0,5.57657277]
["bitfinex-derivatives","ETHF0:USTF0",1730672958133,2.1278675,2470.1,2470.0,5.21208277]
["bitfinex-derivatives","ETHF0:USTF0",1730672958636,6.1766675,2470.1,2470.0,5.21208277]
["bitfinex-derivatives","ETHF0:USTF0",1730672958938,2.1278675,2470.1,2470.0,4.25588591]
["bitfinex-derivatives","ETHF0:USTF0",1730672959130,6.1766675,2470.1,2470.0,3.89139591]
["bitfinex-derivatives","ETHF0:USTF0",1730672959937,2.1278675,2470.1,2470.0,4.25588591]
["bitfinex-derivatives","ETHF0:USTF0",1730672961333,1.7633875,2470.1,2470.0,4.25588591]
["bitfinex-derivatives","ETHF0:USTF0",1730672961539,2.1278675,2470.1,2470.0,3.89056477]
["bitfinex-derivatives","ETHF0:USTF0",1730672962236,2.1278675,2470.1,2470.0,4.25505477]
["bitfinex-derivatives","ETHF0:USTF0",1730672962440,2.1278675,2470.1,2470.0,5.57494941]
["bitfinex-derivatives","ETHF0:USTF0",1730672962738,2.1278675,2470.1,2470.0,5.21045941]
["bitfinex-derivatives","ETHF0:USTF0",1730672962938,6.1766675,2470.1,2470.0,3.89056477]
["bitfinex-derivatives","ETHF0:USTF0",1730672963141,6.1766675,2470.1,2470.0,2.4850973]
["bitfinex-derivatives","ETHF0:USTF0",1730672967433,8.29980233,2470.1,2470.0,0.89109075]
["bitfinex-derivatives","ETHF0:USTF0",1730672968136,6.1766675,2470.1,2470.0,0.32920087]
["bitfinex-derivatives","ETHF0:USTF0",1730672968344,6.1766675,2470.1,2470.0,0.12661572]
["bitfinex-derivatives","ETHF0:USTF0",1730672968544,7.93465505,2470.1,2470.0,0.12662412]
["bitfinex-derivatives","ETHF0:USTF0",1730672968748,8.29913505,2470.1,2470.0,0.12662412]
["bitfinex-derivatives","ETHF0:USTF0",1730672970842,8.40041425,2470.1,2470.0,0.12662412]
["bitfinex-derivatives","ETHF0:USTF0",1730672972040,8.03593425,2470.1,2469.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730672972242,1.6763775,2470.0,2469.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730672972441,1.6763775,2470.0,2469.9,0.66400116]
["bitfinex-derivatives","ETHF0:USTF0",1730672972634,1.6763775,2470.0,2469.9,0.79062689]
["bitfinex-derivatives","ETHF0:USTF0",1730672973938,5.7251775,2470.0,2469.9,0.32922689]
["bitfinex-derivatives","ETHF0:USTF0",1730672974240,5.7251775,2470.0,2469.9,0.12662573]
["bitfinex-derivatives","ETHF0:USTF0",1730672974241,8.28114505,2470.0,2469.9,0.12662573]
["bitfinex-derivatives","ETHF0:USTF0",1730672974545,0.36457,2469.5,2469.4,1.87026056]
["bitfinex-derivatives","ETHF0:USTF0",1730672974746,0.36457,2469.5,2469.4,4.16555498]
["bitfinex-derivatives","ETHF0:USTF0",1730672975135,0.36457,2469.5,2469.4,2.73979442]
["bitfinex-derivatives","ETHF0:USTF0",1730672975943,0.36457,2469.5,2469.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1730672976243,0.36457,2469.5,2469.4,2.5976172]
["bitfinex-derivatives","ETHF0:USTF0",1730672976542,0.36457,2469.5,2469.4,6.31197501]
["bitfinex-derivatives","ETHF0:USTF0",1730672976848,0.36457,2469.5,2469.4,5.94739501]
["bitfinex-derivatives","ETHF0:USTF0",1730672977347,0.36457,2469.5,2469.4,2.73959501]
["bitfinex-derivatives","ETHF0:USTF0",1730672977640,0.36457,2469.5,2469.4,6.31197501]
["bitfinex-derivatives","ETHF0:USTF0",1730672978048,0.36457,2469.5,2469.4,7.37316557]
["bitfinex-derivatives","ETHF0:USTF0",1730672978636,0.36457,2469.5,2469.4,6.31197501]
["bitfinex-derivatives","ETHF0:USTF0",1730672978841,0.36457,2469.5,2469.4,3.10417501]
["bitfinex-derivatives","ETHF0:USTF0",1730672979040,0.36457,2469.5,2469.4,6.31197501]
["bitfinex-derivatives","ETHF0:USTF0",1730672979441,0.36457,2469.5,2469.4,2.77434611]
["bitfinex-derivatives","ETHF0:USTF0",1730672979642,0.36457,2469.5,2469.4,4.5234106]
["bitfinex-derivatives","ETHF0:USTF0",1730672979943,0.36457,2469.5,2469.4,3.61012491]
["bitfinex-derivatives","ETHF0:USTF0",1730672980147,0.36457,2469.5,2469.4,6.81792491]
["bitfinex-derivatives","ETHF0:USTF0",1730672980842,1.6764575,2469.5,2469.4,5.86689431]
["bitfinex-derivatives","ETHF0:USTF0",1730672981041,2.1280575,2469.5,2469.4,5.04362888]
["bitfinex-derivatives","ETHF0:USTF0",1730672981638,2.1280575,2469.5,2469.4,4.48257549]
["bitfinex-derivatives","ETHF0:USTF0",1730672981844,2.1280575,2469.5,2469.4,5.04366374]
["bitfinex-derivatives","ETHF0:USTF0",1730672982543,2.1280575,2469.5,2469.4,5.40824374]
["bitfinex-derivatives","ETHF0:USTF0",1730672984151,2.1280575,2469.5,2469.4,4.90171314]
["bitfinex-derivatives","ETHF0:USTF0",1730672985345,2.1280575,2469.5,2469.4,4.53713314]
["bitfinex-derivatives","ETHF0:USTF0",1730672985952,2.1280575,2469.5,2469.4,4.90171314]
["bitfinex-derivatives","ETHF0:USTF0",1730672986352,2.1280575,2469.5,2469.4,1.69391314]
["bitfinex-derivatives","ETHF0:USTF0",1730672986548,2.1280575,2469.5,2469.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730672986756,2.1280575,2469.5,2469.4,4.53704279]
["bitfinex-derivatives","ETHF0:USTF0",1730672990149,2.1280575,2469.5,2469.4,4.09804279]
["bitfinex-derivatives","ETHF0:USTF0",1730672990343,4.86577,2469.5,2469.4,0.89024404]
["bitfinex-derivatives","ETHF0:USTF0",1730672990547,4.86577,2469.5,2469.4,0.12663525]
["bitfinex-derivatives","ETHF0:USTF0",1730672993656,4.5012,2469.5,2469.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730672993860,1.6764875,2469.3,2469.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730672994059,1.6764875,2469.3,2469.2,1.31861164]
["bitfinex-derivatives","ETHF0:USTF0",1730672996961,1.6764875,2469.3,2469.2,0.89051164]
["bitfinex-derivatives","ETHF0:USTF0",1730672997153,5.7260875,2469.3,2469.2,0.89051164]
["bitfinex-derivatives","ETHF0:USTF0",1730672997358,5.7260875,2469.3,2469.2,0.12665047]
["bitfinex-derivatives","ETHF0:USTF0",1730672997554,6.1686875,2469.3,2469.2,0.12665047]
["bitfinex-derivatives","ETHF0:USTF0",1730672998761,8.28824356,2469.3,2469.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1730672998959,0.79161,2469.2,2469.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1730672999166,0.79161,2469.2,2469.1,0.91329768]
["bitfinex-derivatives","ETHF0:USTF0",1730672999867,0.79161,2469.2,2469.1,0.54866768]
["bitfinex-derivatives","ETHF0:USTF0",1730673000265,4.84121,2469.2,2469.1,0.54866768]
["bitfinex-derivatives","ETHF0:USTF0",1730673000767,4.84121,2469.2,2469.1,0.54866743]
["bitfinex-derivatives","ETHF0:USTF0",1730673001265,4.84121,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730673001568,0.79161,2469.2,2469.1,0.54866946]
["bitfinex-derivatives","ETHF0:USTF0",1730673002269,0.79161,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730673002759,0.79161,2469.2,2469.1,0.54866725]
["bitfinex-derivatives","ETHF0:USTF0",1730673002956,0.79161,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730673003365,0.79161,2469.2,2469.1,0.54866708]
["bitfinex-derivatives","ETHF0:USTF0",1730673003564,0.79161,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730673003864,0.79161,2469.2,2469.1,0.54866627]
["bitfinex-derivatives","ETHF0:USTF0",1730673004057,0.79161,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730673004566,0.427,2469.2,2469.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1730673004769,1.6765175,2469.1,2469.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1730673004962,1.6765175,2469.1,2469.0,0.95710864]
["bitfinex-derivatives","ETHF0:USTF0",1730673005464,5.33914849,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730673005664,1.3118875,2469.4,2469.3,0.49126864]
["bitfinex-derivatives","ETHF0:USTF0",1730673005858,1.3118875,2469.4,2469.3,1.25483046]
["bitfinex-derivatives","ETHF0:USTF0",1730673006059,1.3118875,2469.4,2469.3,4.46263046]
["bitfinex-derivatives","ETHF0:USTF0",1730673006462,1.3118875,2469.4,2469.3,5.34303046]
["bitfinex-derivatives","ETHF0:USTF0",1730673006663,1.3118875,2469.4,2469.3,5.01372271]
["bitfinex-derivatives","ETHF0:USTF0",1730673006869,1.3118875,2469.4,2469.3,5.21635788]
["bitfinex-derivatives","ETHF0:USTF0",1730673007172,1.3118875,2469.4,2469.3,5.46963281]
["bitfinex-derivatives","ETHF0:USTF0",1730673008774,1.3118875,2469.4,2469.3,5.10503281]
["bitfinex-derivatives","ETHF0:USTF0",1730673008972,1.3118875,2469.4,2469.3,5.46963281]
["bitfinex-derivatives","ETHF0:USTF0",1730673010266,1.3118875,2469.4,2469.3,5.46996376]
["bitfinex-derivatives","ETHF0:USTF0",1730673010963,1.3118875,2469.4,2469.3,2.26216376]
["bitfinex-derivatives","ETHF0:USTF0",1730673013875,1.3118875,2469.4,2469.3,1.37164698]
["bitfinex-derivatives","ETHF0:USTF0",1730673014263,1.3118875,2469.4,2469.3,2.05946607]
["bitfinex-derivatives","ETHF0:USTF0",1730673014472,1.3118875,2469.4,2469.3,2.26210187]
["bitfinex-derivatives","ETHF0:USTF0",1730673014665,1.3118875,2469.6,2469.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1730673015471,1.3118875,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673015680,1.3118875,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730673016369,1.3118875,2469.7,2469.3,1.18615571]
["bitfinex-derivatives","ETHF0:USTF0",1730673016671,1.6764675,2469.5,2469.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730673018177,1.6764675,2469.5,2469.4,1.34746484]
["bitfinex-derivatives","ETHF0:USTF0",1730673018565,1.3118875,2469.5,2469.4,1.34746484]
["bitfinex-derivatives","ETHF0:USTF0",1730673018764,1.6764575,2469.5,2469.4,1.34746484]
["bitfinex-derivatives","ETHF0:USTF0",1730673019470,1.6764575,2469.5,2469.4,1.71204484]
["bitfinex-derivatives","ETHF0:USTF0",1730673021667,1.3118875,2469.5,2469.4,1.71204484]
["bitfinex-derivatives","ETHF0:USTF0",1730673021967,0.36457,2469.5,2469.4,1.34746484]
["bitfinex-derivatives","ETHF0:USTF0",1730673022173,1.6764575,2469.5,2469.4,1.71204484]
["bitfinex-derivatives","ETHF0:USTF0",1730673023186,1.6764575,2469.5,2469.4,1.34746484]
["bitfinex-derivatives","ETHF0:USTF0",1730673023380,1.6764575,2469.5,2469.4,0.89056484]
["bitfinex-derivatives","ETHF0:USTF0",1730673023578,1.6764575,2469.5,2469.4,1.25514484]
["bitfinex-derivatives","ETHF0:USTF0",1730673023878,1.6764575,2469.5,2469.4,1.35346484]
["bitfinex-derivatives","ETHF0:USTF0",1730673024271,1.6764575,2469.5,2469.4,1.71804484]
["bitfinex-derivatives","ETHF0:USTF0",1730673024474,1.6764575,2469.5,2469.4,1.35346484]
["bitfinex-derivatives","ETHF0:USTF0",1730673025072,2.1277575,2469.5,2469.4,1.35346484]
["bitfinex-derivatives","ETHF0:USTF0",1730673025576,1.7631875,2469.5,2469.4,1.71819605]
["bitfinex-derivatives","ETHF0:USTF0",1730673025973,1.3118875,2469.5,2469.4,1.71819605]
["bitfinex-derivatives","ETHF0:USTF0",1730673026176,2.11955606,2469.7,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730673026177,1.6764475,2469.6,2469.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1730673026477,1.3118875,2469.6,2469.5,1.68936007]
["bitfinex-derivatives","ETHF0:USTF0",1730673027673,2.48410606,2469.7,2469.6,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1730673027877,2.48410606,2469.7,2469.6,0.32926843]
["bitfinex-derivatives","ETHF0:USTF0",1730673028082,2.48410606,2469.7,2469.6,0.69381843]
["bitfinex-derivatives","ETHF0:USTF0",1730673028876,2.48410606,2469.7,2469.6,1.6901254]
["bitfinex-derivatives","ETHF0:USTF0",1730673029284,2.48410606,2469.7,2469.6,1.69013375]
["bitfinex-derivatives","ETHF0:USTF0",1730673029575,0.36455,2469.7,2469.6,1.69013375]
["bitfinex-derivatives","ETHF0:USTF0",1730673030687,4.30414356,2469.8,2469.6,1.32558375]
["bitfinex-derivatives","ETHF0:USTF0",1730673030884,4.66867356,2469.8,2469.7,1.25516768]
["bitfinex-derivatives","ETHF0:USTF0",1730673031085,4.66867356,2469.8,2469.7,1.71886768]
["bitfinex-derivatives","ETHF0:USTF0",1730673032183,4.66867356,2469.8,2469.7,1.15750504]
["bitfinex-derivatives","ETHF0:USTF0",1730673032384,4.66867356,2469.8,2469.7,1.71890727]
["bitfinex-derivatives","ETHF0:USTF0",1730673034487,2.5491175,2469.8,2469.7,1.71890727]
["bitfinex-derivatives","ETHF0:USTF0",1730673036587,2.5491175,2469.8,2469.7,1.71872912]
["bitfinex-derivatives","ETHF0:USTF0",1730673038192,2.5491175,2469.8,2469.7,1.71873408]
["bitfinex-derivatives","ETHF0:USTF0",1730673040185,2.5491175,2469.8,2469.7,1.71850257]
["bitfinex-derivatives","ETHF0:USTF0",1730673043782,2.5491175,2469.8,2469.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1730673043990,2.5491175,2469.8,2469.7,1.71818535]
["bitfinex-derivatives","ETHF0:USTF0",1730673044189,2.5491175,2469.8,2469.7,1.71818977]
["bitfinex-derivatives","ETHF0:USTF0",1730673047499,2.5491175,2469.8,2469.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1730673047792,2.5491175,2469.8,2469.7,1.71824918]
["bitfinex-derivatives","ETHF0:USTF0",1730673047988,2.5491175,2469.8,2469.7,1.38900879]
["bitfinex-derivatives","ETHF0:USTF0",1730673048194,2.1845875,2469.8,2469.7,1.71825106]
["bitfinex-derivatives","ETHF0:USTF0",1730673048597,1.7631875,2469.8,2469.7,1.71825106]
["bitfinex-derivatives","ETHF0:USTF0",1730673049392,2.1277075,2469.8,2469.7,1.71825106]
["bitfinex-derivatives","ETHF0:USTF0",1730673050191,2.1277075,2469.8,2469.7,2.61608277]
["bitfinex-derivatives","ETHF0:USTF0",1730673050389,1.7631875,2469.8,2469.7,2.61608277]
["bitfinex-derivatives","ETHF0:USTF0",1730673051094,1.7631875,2469.8,2469.7,3.12260483]
["bitfinex-derivatives","ETHF0:USTF0",1730673051296,3.88274356,2469.8,2469.7,3.12347085]
["bitfinex-derivatives","ETHF0:USTF0",1730673051493,4.24726356,2469.8,2469.7,3.12347085]
["bitfinex-derivatives","ETHF0:USTF0",1730673056201,4.24726356,2469.8,2469.7,2.79422858]
["bitfinex-derivatives","ETHF0:USTF0",1730673056401,4.24726356,2469.8,2469.7,3.12346687]
["bitfinex-derivatives","ETHF0:USTF0",1730673057095,4.24726356,2469.8,2469.7,3.12331725]
["bitfinex-derivatives","ETHF0:USTF0",1730673058396,4.24726356,2469.8,2469.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1730673058604,4.24726356,2469.8,2469.7,3.12337772]
["bitfinex-derivatives","ETHF0:USTF0",1730673059410,4.24726356,2469.8,2469.7,3.12356297]
["bitfinex-derivatives","ETHF0:USTF0",1730673059702,4.24726356,2469.8,2469.7,2.75902297]
["bitfinex-derivatives","ETHF0:USTF0",1730673060003,4.24726356,2469.8,2469.7,3.12356297]
["bitfinex-derivatives","ETHF0:USTF0",1730673060799,4.24726356,2469.8,2469.7,2.75902297]
["bitfinex-derivatives","ETHF0:USTF0",1730673061004,4.24726356,2469.8,2469.7,2.55641356]
["bitfinex-derivatives","ETHF0:USTF0",1730673061304,4.24726356,2469.8,2469.7,3.12356898]
["bitfinex-derivatives","ETHF0:USTF0",1730673061699,4.24726356,2469.8,2469.7,2.75902898]
["bitfinex-derivatives","ETHF0:USTF0",1730673062403,4.24726356,2469.8,2469.7,2.25250545]
["bitfinex-derivatives","ETHF0:USTF0",1730673062608,2.1277075,2469.8,2469.7,2.7590381]
["bitfinex-derivatives","ETHF0:USTF0",1730673062906,4.25231453,2469.8,2469.7,2.2953381]
["bitfinex-derivatives","ETHF0:USTF0",1730673063205,2.1277075,2469.8,2469.7,1.78880545]
["bitfinex-derivatives","ETHF0:USTF0",1730673063407,4.25249939,2469.8,2469.7,2.23130545]
["bitfinex-derivatives","ETHF0:USTF0",1730673064106,3.88793856,2469.8,2469.7,3.1023799]
["bitfinex-derivatives","ETHF0:USTF0",1730673064500,3.88793856,2469.8,2469.7,2.73774764]
["bitfinex-derivatives","ETHF0:USTF0",1730673064811,4.25245856,2469.8,2469.7,3.10228764]
["bitfinex-derivatives","ETHF0:USTF0",1730673065400,4.25245856,2469.8,2469.7,2.73774764]
["bitfinex-derivatives","ETHF0:USTF0",1730673065599,4.25245856,2469.8,2469.7,3.10228764]
["bitfinex-derivatives","ETHF0:USTF0",1730673066106,4.25245856,2469.8,2469.7,2.73774764]
["bitfinex-derivatives","ETHF0:USTF0",1730673066503,4.25245856,2469.8,2469.7,3.10228764]
["bitfinex-derivatives","ETHF0:USTF0",1730673067406,4.25245856,2469.8,2469.7,2.73774764]
["bitfinex-derivatives","ETHF0:USTF0",1730673067903,2.1277075,2469.8,2469.7,1.84716747]
["bitfinex-derivatives","ETHF0:USTF0",1730673068099,4.25290032,2469.8,2469.7,2.73816089]
["bitfinex-derivatives","ETHF0:USTF0",1730673068299,4.25290032,2469.8,2469.7,3.79766962]
["bitfinex-derivatives","ETHF0:USTF0",1730673068300,4.25303928,2469.8,2469.7,3.79766962]
["bitfinex-derivatives","ETHF0:USTF0",1730673068508,4.25303928,2469.8,2469.7,4.16220962]
["bitfinex-derivatives","ETHF0:USTF0",1730673068705,4.25303928,2469.8,2469.7,3.79883715]
["bitfinex-derivatives","ETHF0:USTF0",1730673069300,4.25303928,2469.8,2469.7,3.35633715]
["bitfinex-derivatives","ETHF0:USTF0",1730673070703,4.25303928,2469.8,2469.7,3.72087715]
["bitfinex-derivatives","ETHF0:USTF0",1730673071513,4.25303928,2469.8,2469.7,3.72087692]
["bitfinex-derivatives","ETHF0:USTF0",1730673071712,4.25303928,2469.8,2469.7,3.39163197]
["bitfinex-derivatives","ETHF0:USTF0",1730673072007,4.25303928,2469.8,2469.7,3.84792305]
["bitfinex-derivatives","ETHF0:USTF0",1730673072209,3.88851928,2469.8,2469.7,4.10843301]
["bitfinex-derivatives","ETHF0:USTF0",1730673072405,4.25303928,2469.8,2469.7,4.10843301]
["bitfinex-derivatives","ETHF0:USTF0",1730673074309,4.25303928,2469.8,2469.7,5.69769611]
["bitfinex-derivatives","ETHF0:USTF0",1730673075018,4.25303928,2469.8,2469.7,3.40162209]
["bitfinex-derivatives","ETHF0:USTF0",1730673075311,4.25303928,2469.8,2469.7,4.37713308]
["bitfinex-derivatives","ETHF0:USTF0",1730673075512,4.25303928,2469.8,2469.7,5.69910995]
["bitfinex-derivatives","ETHF0:USTF0",1730673076104,4.25303928,2469.8,2469.7,5.33456995]
["bitfinex-derivatives","ETHF0:USTF0",1730673076413,4.25303928,2469.8,2469.7,5.69910995]
["bitfinex-derivatives","ETHF0:USTF0",1730673077010,2.1277075,2469.8,2469.7,4.10984685]
["bitfinex-derivatives","ETHF0:USTF0",1730673078409,2.1277075,2469.8,2469.7,3.8492065]
["bitfinex-derivatives","ETHF0:USTF0",1730673078816,2.1277075,2469.8,2469.7,5.17089099]
["bitfinex-derivatives","ETHF0:USTF0",1730673079114,2.1277075,2469.8,2469.7,1.88174756]
["bitfinex-derivatives","ETHF0:USTF0",1730673079313,4.77715258,2469.8,2469.7,3.7224151]
["bitfinex-derivatives","ETHF0:USTF0",1730673079912,4.77715258,2469.8,2469.7,3.3578751]
["bitfinex-derivatives","ETHF0:USTF0",1730673080517,4.77715258,2469.8,2469.7,3.7224151]
["bitfinex-derivatives","ETHF0:USTF0",1730673081313,4.77715258,2469.8,2469.7,3.39317683]
["bitfinex-derivatives","ETHF0:USTF0",1730673081520,2.1277075,2469.8,2469.7,3.72242102]
["bitfinex-derivatives","ETHF0:USTF0",1730673081817,2.1277075,2469.8,2469.7,3.35788102]
["bitfinex-derivatives","ETHF0:USTF0",1730673082018,2.1277075,2469.8,2469.7,2.2965445]
["bitfinex-derivatives","ETHF0:USTF0",1730673082420,2.1277075,2469.8,2469.7,3.35803042]
["bitfinex-derivatives","ETHF0:USTF0",1730673082421,4.78634013,2469.8,2469.7,3.35803042]
["bitfinex-derivatives","ETHF0:USTF0",1730673085719,4.78634013,2469.8,2469.7,3.35815083]
["bitfinex-derivatives","ETHF0:USTF0",1730673089022,4.78634013,2469.8,2469.7,1.06148592]
["bitfinex-derivatives","ETHF0:USTF0",1730673089221,4.78634013,2469.8,2469.7,3.23141944]
["bitfinex-derivatives","ETHF0:USTF0",1730673089415,4.78634013,2469.8,2469.7,3.35805339]
["bitfinex-derivatives","ETHF0:USTF0",1730673092726,4.78634013,2469.8,2469.7,1.06148592]
["bitfinex-derivatives","ETHF0:USTF0",1730673092924,4.78634013,2469.8,2469.7,3.75055456]
["bitfinex-derivatives","ETHF0:USTF0",1730673093223,4.78634013,2469.8,2469.7,4.25709284]
["bitfinex-derivatives","ETHF0:USTF0",1730673096122,4.78637148,2469.8,2469.7,4.25702781]
["bitfinex-derivatives","ETHF0:USTF0",1730673096316,4.78637148,2469.8,2469.7,3.36588891]
["bitfinex-derivatives","ETHF0:USTF0",1730673096516,4.78637148,2469.8,2469.7,3.69513788]
["bitfinex-derivatives","ETHF0:USTF0",1730673096724,4.78637148,2469.8,2469.7,3.75047357]
["bitfinex-derivatives","ETHF0:USTF0",1730673096920,4.78637148,2469.8,2469.7,5.57876781]
["bitfinex-derivatives","ETHF0:USTF0",1730673097228,2.1277075,2469.8,2469.7,5.57876094]
["bitfinex-derivatives","ETHF0:USTF0",1730673099125,4.78637148,2469.8,2469.7,4.25701469]
["bitfinex-derivatives","ETHF0:USTF0",1730673099329,4.78637148,2469.8,2469.7,3.35803601]
["bitfinex-derivatives","ETHF0:USTF0",1730673099524,4.78637148,2469.8,2469.7,3.35746594]
["bitfinex-derivatives","ETHF0:USTF0",1730673099727,2.1277075,2469.8,2469.7,3.61733468]
["bitfinex-derivatives","ETHF0:USTF0",1730673099929,2.1277075,2469.8,2469.7,4.67839802]
["bitfinex-derivatives","ETHF0:USTF0",1730673100126,2.1277075,2469.8,2469.7,5.04293802]
["bitfinex-derivatives","ETHF0:USTF0",1730673100318,2.1277075,2469.8,2469.7,3.35710839]
["bitfinex-derivatives","ETHF0:USTF0",1730673100319,4.78637148,2469.8,2469.7,3.35710839]
["bitfinex-derivatives","ETHF0:USTF0",1730673100525,4.78637148,2469.8,2469.7,4.67854806]
["bitfinex-derivatives","ETHF0:USTF0",1730673100823,4.78637148,2469.8,2469.7,3.35710839]
["bitfinex-derivatives","ETHF0:USTF0",1730673101229,4.78637148,2469.8,2469.7,3.35712146]
["bitfinex-derivatives","ETHF0:USTF0",1730673101426,2.1277075,2469.8,2469.7,4.67854405]
["bitfinex-derivatives","ETHF0:USTF0",1730673102521,2.1277075,2469.8,2469.7,3.98204065]
["bitfinex-derivatives","ETHF0:USTF0",1730673102723,2.1277075,2469.8,2469.7,5.04317122]
["bitfinex-derivatives","ETHF0:USTF0",1730673102923,2.1277075,2469.8,2469.7,5.48887122]
["bitfinex-derivatives","ETHF0:USTF0",1730673103335,2.1277075,2469.8,2469.7,3.19279316]
["bitfinex-derivatives","ETHF0:USTF0",1730673103527,2.1277075,2469.8,2469.7,2.60007029]
["bitfinex-derivatives","ETHF0:USTF0",1730673103826,2.1277075,2469.8,2469.7,2.74205327]
["bitfinex-derivatives","ETHF0:USTF0",1730673104520,4.78641681,2469.8,2469.7,3.80346472]
["bitfinex-derivatives","ETHF0:USTF0",1730673104724,2.1277075,2469.8,2469.7,5.12519961]
["bitfinex-derivatives","ETHF0:USTF0",1730673105222,4.78641681,2469.8,2469.7,5.12519961]
["bitfinex-derivatives","ETHF0:USTF0",1730673105418,4.78641681,2469.8,2469.7,3.80346472]
["bitfinex-derivatives","ETHF0:USTF0",1730673105632,4.78641681,2469.8,2469.7,5.48972072]
["bitfinex-derivatives","ETHF0:USTF0",1730673105825,4.78641681,2469.8,2469.7,5.12520693]
["bitfinex-derivatives","ETHF0:USTF0",1730673106026,4.78641681,2469.8,2469.7,3.80346472]
["bitfinex-derivatives","ETHF0:USTF0",1730673106829,4.78641681,2469.8,2469.7,5.12508555]
["bitfinex-derivatives","ETHF0:USTF0",1730673107135,4.78641681,2469.8,2469.7,3.80355965]
["bitfinex-derivatives","ETHF0:USTF0",1730673107831,4.78641681,2469.8,2469.7,5.12519359]
["bitfinex-derivatives","ETHF0:USTF0",1730673108025,4.78641681,2469.8,2469.7,3.80355965]
["bitfinex-derivatives","ETHF0:USTF0",1730673108631,2.1277075,2469.8,2469.7,4.06380933]
["bitfinex-derivatives","ETHF0:USTF0",1730673110638,2.1277075,2469.8,2469.7,4.05836481]
["bitfinex-derivatives","ETHF0:USTF0",1730673113937,2.1277075,2469.8,2469.7,2.26845037]
["bitfinex-derivatives","ETHF0:USTF0",1730673114131,2.1277075,2469.8,2469.7,4.05850188]
["bitfinex-derivatives","ETHF0:USTF0",1730673116639,2.1277075,2469.8,2469.7,5.65061906]
["bitfinex-derivatives","ETHF0:USTF0",1730673117132,2.1277075,2469.8,2469.7,4.05850188]
["bitfinex-derivatives","ETHF0:USTF0",1730673117634,2.1277075,2469.8,2469.7,5.65061906]
["bitfinex-derivatives","ETHF0:USTF0",1730673118340,2.1277075,2469.8,2469.7,4.0585806]
["bitfinex-derivatives","ETHF0:USTF0",1730673118536,2.1277075,2469.8,2469.7,5.1200487]
["bitfinex-derivatives","ETHF0:USTF0",1730673118741,4.78641681,2469.8,2469.7,3.80383209]
["bitfinex-derivatives","ETHF0:USTF0",1730673119741,2.1277075,2469.8,2469.7,2.29666399]
["bitfinex-derivatives","ETHF0:USTF0",1730673119940,2.1277075,2469.8,2469.7,0.89112515]
["bitfinex-derivatives","ETHF0:USTF0",1730673120844,2.1277075,2469.8,2469.7,0.89115716]
["bitfinex-derivatives","ETHF0:USTF0",1730673123648,1.7631875,2469.8,2469.7,0.32927329]
["bitfinex-derivatives","ETHF0:USTF0",1730673123940,2.1277075,2469.8,2469.7,0.89093452]
["bitfinex-derivatives","ETHF0:USTF0",1730673127443,0.36454,2469.7,2469.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730673127651,3.02108199,2469.7,2469.6,1.32282892]
["bitfinex-derivatives","ETHF0:USTF0",1730673130049,3.02108199,2469.7,2469.6,1.76082892]
["bitfinex-derivatives","ETHF0:USTF0",1730673130556,3.02108199,2469.7,2469.6,2.12537892]
["bitfinex-derivatives","ETHF0:USTF0",1730673130757,0.36454,2469.7,2469.6,1.76082892]
["bitfinex-derivatives","ETHF0:USTF0",1730673130958,0.36454,2469.7,2469.6,1.76082874]
["bitfinex-derivatives","ETHF0:USTF0",1730673131954,3.02108199,2469.7,2469.6,1.76082874]
["bitfinex-derivatives","ETHF0:USTF0",1730673132158,0.36454,2469.7,2469.6,2.26741377]
["bitfinex-derivatives","ETHF0:USTF0",1730673134662,0.36454,2469.7,2469.6,2.26727261]
["bitfinex-derivatives","ETHF0:USTF0",1730673134863,0.36454,2469.7,2469.6,2.59654805]
["bitfinex-derivatives","ETHF0:USTF0",1730673136266,0.36454,2469.7,2469.6,2.59654859]
["bitfinex-derivatives","ETHF0:USTF0",1730673139266,0.36454,2469.7,2469.6,1.19957544]
["bitfinex-derivatives","ETHF0:USTF0",1730673139464,0.36454,2469.7,2469.6,2.59647286]
["bitfinex-derivatives","ETHF0:USTF0",1730673139670,0.36454,2469.7,2469.6,2.26719742]
["bitfinex-derivatives","ETHF0:USTF0",1730673142066,0.36454,2469.7,2469.6,1.37687932]
["bitfinex-derivatives","ETHF0:USTF0",1730673142269,0.36454,2469.7,2469.6,1.76063451]
["bitfinex-derivatives","ETHF0:USTF0",1730673149075,0.36454,2469.7,2469.6,2.12518451]
["bitfinex-derivatives","ETHF0:USTF0",1730673149274,0.36454,2469.7,2469.6,2.12512588]
["bitfinex-derivatives","ETHF0:USTF0",1730673150673,0.36454,2469.7,2469.6,1.76057588]
["bitfinex-derivatives","ETHF0:USTF0",1730673150876,0.81384,2469.7,2469.6,1.76057588]
["bitfinex-derivatives","ETHF0:USTF0",1730673152968,0.81384,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673153279,0.81384,2469.7,2469.6,1.76078255]
["bitfinex-derivatives","ETHF0:USTF0",1730673154490,0.81384,2469.7,2469.6,1.19957557]
["bitfinex-derivatives","ETHF0:USTF0",1730673154780,0.81384,2469.7,2469.6,2.12531105]
["bitfinex-derivatives","ETHF0:USTF0",1730673156684,0.81384,2469.7,2469.6,2.1252984]
["bitfinex-derivatives","ETHF0:USTF0",1730673156886,0.81384,2469.7,2469.6,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1730673157070,0.81384,2469.7,2469.6,2.12529543]
["bitfinex-derivatives","ETHF0:USTF0",1730673157375,0.81384,2469.7,2469.6,1.76074543]
["bitfinex-derivatives","ETHF0:USTF0",1730673157580,3.47038199,2469.7,2469.6,1.7607951]
["bitfinex-derivatives","ETHF0:USTF0",1730673157971,3.47038199,2469.7,2469.6,1.76079756]
["bitfinex-derivatives","ETHF0:USTF0",1730673157972,0.81384,2469.7,2469.6,1.76079756]
["bitfinex-derivatives","ETHF0:USTF0",1730673159385,3.47038199,2469.7,2469.6,1.76079756]
["bitfinex-derivatives","ETHF0:USTF0",1730673160375,3.47038199,2469.7,2469.6,1.55829963]
["bitfinex-derivatives","ETHF0:USTF0",1730673160581,3.47038199,2469.7,2469.6,2.26750958]
["bitfinex-derivatives","ETHF0:USTF0",1730673161483,3.47038199,2469.7,2469.6,3.16573727]
["bitfinex-derivatives","ETHF0:USTF0",1730673163888,3.47038199,2469.7,2469.6,3.1664871]
["bitfinex-derivatives","ETHF0:USTF0",1730673164386,3.47193841,2469.7,2469.6,3.1664871]
["bitfinex-derivatives","ETHF0:USTF0",1730673164778,3.47193841,2469.7,2469.6,3.16674551]
["bitfinex-derivatives","ETHF0:USTF0",1730673165383,0.81384,2469.7,2469.6,3.16674551]
["bitfinex-derivatives","ETHF0:USTF0",1730673167297,3.47280923,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673167587,0.81384,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673168281,3.47287834,2469.7,2469.6,1.9317681]
["bitfinex-derivatives","ETHF0:USTF0",1730673168486,3.47287834,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673169680,0.81384,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673169887,3.4728425,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673170587,3.4728425,2469.7,2469.6,2.2963181]
["bitfinex-derivatives","ETHF0:USTF0",1730673170888,3.4728425,2469.7,2469.6,1.9317681]
["bitfinex-derivatives","ETHF0:USTF0",1730673171089,3.47280819,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673171279,0.81384,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673171675,3.47288652,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673172285,3.47283102,2469.7,2469.6,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1730673172889,3.47283102,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673173084,3.47284475,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673174090,3.47284475,2469.7,2469.6,2.2963181]
["bitfinex-derivatives","ETHF0:USTF0",1730673175084,3.47284475,2469.7,2469.6,1.9317681]
["bitfinex-derivatives","ETHF0:USTF0",1730673176091,3.47278679,2469.7,2469.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730673176390,3.47278679,2469.7,2469.6,4.22753461]
["bitfinex-derivatives","ETHF0:USTF0",1730673176590,3.47279297,2469.7,2469.6,3.53061651]
["bitfinex-derivatives","ETHF0:USTF0",1730673176891,3.47280589,2469.7,2469.6,4.22753461]
["bitfinex-derivatives","ETHF0:USTF0",1730673177191,3.47280589,2469.7,2469.6,4.22756063]
["bitfinex-derivatives","ETHF0:USTF0",1730673177692,3.47280589,2469.7,2469.6,4.59211063]
["bitfinex-derivatives","ETHF0:USTF0",1730673178487,3.47280589,2469.7,2469.6,4.22756063]
["bitfinex-derivatives","ETHF0:USTF0",1730673178690,3.47280589,2469.7,2469.6,3.16609253]
["bitfinex-derivatives","ETHF0:USTF0",1730673180284,3.47280589,2469.7,2469.6,3.16609805]
["bitfinex-derivatives","ETHF0:USTF0",1730673180485,3.47271738,2469.7,2469.6,3.16609805]
["bitfinex-derivatives","ETHF0:USTF0",1730673180681,3.47271738,2469.7,2469.6,3.16592757]
["bitfinex-derivatives","ETHF0:USTF0",1730673181087,3.47271738,2469.7,2469.6,1.70614983]
["bitfinex-derivatives","ETHF0:USTF0",1730673181284,3.47271738,2469.7,2469.6,3.16599078]
["bitfinex-derivatives","ETHF0:USTF0",1730673181696,3.47271738,2469.7,2469.6,3.16600419]
["bitfinex-derivatives","ETHF0:USTF0",1730673182195,3.47264983,2469.7,2469.6,3.16600419]
["bitfinex-derivatives","ETHF0:USTF0",1730673183392,3.47264983,2469.7,2469.6,2.6594204]
["bitfinex-derivatives","ETHF0:USTF0",1730673183592,3.47264983,2469.7,2469.6,2.2956977]
["bitfinex-derivatives","ETHF0:USTF0",1730673183792,1.25014,2469.7,2469.6,2.2956977]
["bitfinex-derivatives","ETHF0:USTF0",1730673183997,4.45794,2469.7,2469.6,2.2956977]
["bitfinex-derivatives","ETHF0:USTF0",1730673184511,1.25014,2469.7,2469.6,2.2956977]
["bitfinex-derivatives","ETHF0:USTF0",1730673185712,1.25014,2469.7,2469.6,1.39733404]
["bitfinex-derivatives","ETHF0:USTF0",1730673187492,1.25014,2469.7,2469.6,1.39735291]
["bitfinex-derivatives","ETHF0:USTF0",1730673189400,1.25014,2469.7,2469.6,1.39738572]
["bitfinex-derivatives","ETHF0:USTF0",1730673190003,1.25014,2469.7,2469.6,0.89077561]
["bitfinex-derivatives","ETHF0:USTF0",1730673190203,1.25014,2469.7,2469.6,1.39738292]
["bitfinex-derivatives","ETHF0:USTF0",1730673191406,1.25014,2469.7,2469.6,1.3975525]
["bitfinex-derivatives","ETHF0:USTF0",1730673191799,1.35361391,2469.7,2469.6,1.3975525]
["bitfinex-derivatives","ETHF0:USTF0",1730673192402,1.35361391,2469.7,2469.6,0.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1730673192602,1.35361391,2469.7,2469.6,1.397547]
["bitfinex-derivatives","ETHF0:USTF0",1730673193003,1.35361391,2469.7,2469.6,1.39754348]
["bitfinex-derivatives","ETHF0:USTF0",1730673193505,1.25014,2469.7,2469.6,1.39754348]
["bitfinex-derivatives","ETHF0:USTF0",1730673194505,1.25014,2469.7,2469.6,1.39755092]
["bitfinex-derivatives","ETHF0:USTF0",1730673195204,1.25014,2469.7,2469.6,1.39760934]
["bitfinex-derivatives","ETHF0:USTF0",1730673195508,1.25014,2469.7,2469.6,0.89102233]
["bitfinex-derivatives","ETHF0:USTF0",1730673195703,1.25014,2469.7,2469.6,0.12665062]
["bitfinex-derivatives","ETHF0:USTF0",1730673198103,4.45794,2469.7,2469.6,0.12665062]
["bitfinex-derivatives","ETHF0:USTF0",1730673198907,0.36458,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730673199104,0.36458,2469.4,2469.3,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1730673199105,4.33335425,2469.4,2469.3,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1730673199308,4.33335425,2469.4,2469.3,0.3293169]
["bitfinex-derivatives","ETHF0:USTF0",1730673199524,4.33335425,2469.4,2469.3,0.6939169]
["bitfinex-derivatives","ETHF0:USTF0",1730673199709,4.33335425,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730673200014,0.3646,2469.3,2469.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730673200403,2.48968331,2469.3,2469.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730673202107,2.48948765,2469.3,2469.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730673202302,2.48948765,2469.3,2469.2,1.73883394]
["bitfinex-derivatives","ETHF0:USTF0",1730673202910,2.48948765,2469.3,2469.2,1.73883206]
["bitfinex-derivatives","ETHF0:USTF0",1730673206515,2.48948765,2469.3,2469.2,2.30015556]
["bitfinex-derivatives","ETHF0:USTF0",1730673206914,2.48948765,2469.3,2469.2,3.19824054]
["bitfinex-derivatives","ETHF0:USTF0",1730673207115,2.48948765,2469.3,2469.2,2.30015727]
["bitfinex-derivatives","ETHF0:USTF0",1730673207314,2.48948765,2469.3,2469.2,1.7935235]
["bitfinex-derivatives","ETHF0:USTF0",1730673207514,2.48948765,2469.3,2469.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730673207718,2.48948765,2469.3,2469.2,2.26482639]
["bitfinex-derivatives","ETHF0:USTF0",1730673208012,2.48948765,2469.3,2469.2,1.75818787]
["bitfinex-derivatives","ETHF0:USTF0",1730673208407,2.48948765,2469.3,2469.2,2.12279787]
["bitfinex-derivatives","ETHF0:USTF0",1730673208810,2.48948765,2469.3,2469.2,1.75818787]
["bitfinex-derivatives","ETHF0:USTF0",1730673209009,2.48948765,2469.3,2469.2,2.12279787]
["bitfinex-derivatives","ETHF0:USTF0",1730673209315,2.48948765,2469.3,2469.2,1.75818787]
["bitfinex-derivatives","ETHF0:USTF0",1730673210016,2.48948765,2469.3,2469.2,2.12279787]
["bitfinex-derivatives","ETHF0:USTF0",1730673211220,2.48948765,2469.3,2469.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1730673211416,2.48948765,2469.3,2469.2,2.12275825]
["bitfinex-derivatives","ETHF0:USTF0",1730673212009,0.3646,2469.3,2469.2,1.75814825]
["bitfinex-derivatives","ETHF0:USTF0",1730673212921,0.3646,2469.3,2469.2,2.12275825]
["bitfinex-derivatives","ETHF0:USTF0",1730673213221,2.48861828,2469.3,2469.2,2.12275825]
["bitfinex-derivatives","ETHF0:USTF0",1730673214121,0.3646,2469.3,2469.2,2.12275825]
["bitfinex-derivatives","ETHF0:USTF0",1730673214321,2.48861828,2469.3,2469.2,1.75814825]
["bitfinex-derivatives","ETHF0:USTF0",1730673215134,2.48861828,2469.3,2469.2,1.5554937]
["bitfinex-derivatives","ETHF0:USTF0",1730673215342,2.48861828,2469.3,2469.2,1.75815699]
["bitfinex-derivatives","ETHF0:USTF0",1730673217433,2.48861828,2469.3,2469.2,2.12276699]
["bitfinex-derivatives","ETHF0:USTF0",1730673217634,2.48861828,2469.3,2469.2,1.75815699]
["bitfinex-derivatives","ETHF0:USTF0",1730673217832,2.48866928,2469.3,2469.2,1.75815699]
["bitfinex-derivatives","ETHF0:USTF0",1730673218739,2.48866928,2469.3,2469.2,2.1227706]
["bitfinex-derivatives","ETHF0:USTF0",1730673219036,2.48866928,2469.3,2469.2,1.7581606]
["bitfinex-derivatives","ETHF0:USTF0",1730673220539,2.48866928,2469.3,2469.2,2.1227706]
["bitfinex-derivatives","ETHF0:USTF0",1730673221632,2.48866928,2469.3,2469.2,1.7581606]
["bitfinex-derivatives","ETHF0:USTF0",1730673229237,2.48866928,2469.3,2469.2,1.19692599]
["bitfinex-derivatives","ETHF0:USTF0",1730673229442,2.48866928,2469.3,2469.2,1.75831142]
["bitfinex-derivatives","ETHF0:USTF0",1730673230246,2.48866928,2469.3,2469.2,2.2649581]
["bitfinex-derivatives","ETHF0:USTF0",1730673231544,0.3646,2469.3,2469.2,2.2649581]
["bitfinex-derivatives","ETHF0:USTF0",1730673232243,0.3646,2469.3,2469.2,3.16333177]
["bitfinex-derivatives","ETHF0:USTF0",1730673233148,0.3646,2469.3,2469.2,3.16340979]
["bitfinex-derivatives","ETHF0:USTF0",1730673233443,3.01962285,2469.3,2469.2,1.39747916]
["bitfinex-derivatives","ETHF0:USTF0",1730673233637,3.01962285,2469.3,2469.2,0.89082969]
["bitfinex-derivatives","ETHF0:USTF0",1730673235751,0.3646,2469.3,2469.2,0.89082969]
["bitfinex-derivatives","ETHF0:USTF0",1730673236144,3.01962285,2469.3,2469.2,0.89082969]
["bitfinex-derivatives","ETHF0:USTF0",1730673236643,0.36461,2469.2,2469.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730673236842,0.36461,2469.2,2469.1,2.01743374]
["bitfinex-derivatives","ETHF0:USTF0",1730673236843,0.79511,2469.2,2469.1,2.01743374]
["bitfinex-derivatives","ETHF0:USTF0",1730673237036,0.79511,2469.2,2469.1,2.72674845]
["bitfinex-derivatives","ETHF0:USTF0",1730673237349,0.79511,2469.2,2469.1,3.09137845]
["bitfinex-derivatives","ETHF0:USTF0",1730673237850,0.79511,2469.2,2469.1,4.15155434]
["bitfinex-derivatives","ETHF0:USTF0",1730673237851,2.92110456,2469.2,2469.1,4.15155434]
["bitfinex-derivatives","ETHF0:USTF0",1730673239144,0.79511,2469.2,2469.1,4.15155434]
["bitfinex-derivatives","ETHF0:USTF0",1730673240239,0.79511,2469.2,2469.1,1.85510589]
["bitfinex-derivatives","ETHF0:USTF0",1730673240445,0.79511,2469.2,2469.1,3.59031164]
["bitfinex-derivatives","ETHF0:USTF0",1730673240644,0.79511,2469.2,2469.1,4.15232354]
["bitfinex-derivatives","ETHF0:USTF0",1730673242643,0.79511,2469.2,2469.1,2.12379835]
["bitfinex-derivatives","ETHF0:USTF0",1730673242850,0.79511,2469.2,2469.1,3.02331428]
["bitfinex-derivatives","ETHF0:USTF0",1730673243051,0.79511,2469.2,2469.1,3.45888473]
["bitfinex-derivatives","ETHF0:USTF0",1730673243257,0.79511,2469.2,2469.1,4.35043361]
["bitfinex-derivatives","ETHF0:USTF0",1730673243557,2.1069975,2469.2,2469.1,4.35043361]
["bitfinex-derivatives","ETHF0:USTF0",1730673244158,2.1069975,2469.2,2469.1,4.35043744]
["bitfinex-derivatives","ETHF0:USTF0",1730673244454,2.1069975,2469.2,2469.1,3.78823998]
["bitfinex-derivatives","ETHF0:USTF0",1730673245752,2.1069975,2469.2,2469.1,4.15286998]
["bitfinex-derivatives","ETHF0:USTF0",1730673246259,2.1069975,2469.2,2469.1,1.85510589]
["bitfinex-derivatives","ETHF0:USTF0",1730673246551,2.1069975,2469.2,2469.1,3.28072107]
["bitfinex-derivatives","ETHF0:USTF0",1730673246748,2.1069975,2469.2,2469.1,5.11831714]
["bitfinex-derivatives","ETHF0:USTF0",1730673247046,2.1069975,2469.2,2469.1,3.78738017]
["bitfinex-derivatives","ETHF0:USTF0",1730673247254,2.1069975,2469.2,2469.1,4.15201017]
["bitfinex-derivatives","ETHF0:USTF0",1730673248252,2.1069975,2469.2,2469.1,3.78738017]
["bitfinex-derivatives","ETHF0:USTF0",1730673248448,2.1069975,2469.2,2469.1,4.15201017]
["bitfinex-derivatives","ETHF0:USTF0",1730673249453,2.1069975,2469.2,2469.1,3.78738017]
["bitfinex-derivatives","ETHF0:USTF0",1730673249752,2.1069975,2469.2,2469.1,2.36176499]
["bitfinex-derivatives","ETHF0:USTF0",1730673249950,2.1069975,2469.2,2469.1,3.64597935]
["bitfinex-derivatives","ETHF0:USTF0",1730673250150,2.1069975,2469.2,2469.1,4.1526362]
["bitfinex-derivatives","ETHF0:USTF0",1730673252151,2.1069975,2469.2,2469.1,4.15437722]
["bitfinex-derivatives","ETHF0:USTF0",1730673253451,2.1069975,2469.2,2469.1,2.36350376]
["bitfinex-derivatives","ETHF0:USTF0",1730673253650,2.1069975,2469.2,2469.1,4.15463943]
["bitfinex-derivatives","ETHF0:USTF0",1730673253846,2.1069975,2469.2,2469.1,4.15464367]
["bitfinex-derivatives","ETHF0:USTF0",1730673257260,2.1069975,2469.2,2469.1,4.15468999]
["bitfinex-derivatives","ETHF0:USTF0",1730673257850,2.1069975,2469.2,2469.1,5.48655836]
["bitfinex-derivatives","ETHF0:USTF0",1730673258056,2.1069975,2469.2,2469.1,5.48636928]
["bitfinex-derivatives","ETHF0:USTF0",1730673258453,2.1069975,2469.2,2469.1,4.15468999]
["bitfinex-derivatives","ETHF0:USTF0",1730673258856,2.1069975,2469.2,2469.1,3.79017911]
["bitfinex-derivatives","ETHF0:USTF0",1730673259059,2.1069975,2469.2,2469.1,4.15480911]
["bitfinex-derivatives","ETHF0:USTF0",1730673259661,2.1069975,2469.2,2469.1,5.48651522]
["bitfinex-derivatives","ETHF0:USTF0",1730673260556,2.1069975,2469.2,2469.1,4.05984919]
["bitfinex-derivatives","ETHF0:USTF0",1730673260757,2.1069975,2469.2,2469.1,2.82405159]
["bitfinex-derivatives","ETHF0:USTF0",1730673260951,2.1069975,2469.2,2469.1,3.7235486]
["bitfinex-derivatives","ETHF0:USTF0",1730673261254,2.1069975,2469.2,2469.1,4.15463621]
["bitfinex-derivatives","ETHF0:USTF0",1730673261451,2.1069975,2469.2,2469.1,5.48636128]
["bitfinex-derivatives","ETHF0:USTF0",1730673263249,2.1069975,2469.2,2469.1,5.12173128]
["bitfinex-derivatives","ETHF0:USTF0",1730673263448,2.1069975,2469.2,2469.1,3.79000621]
["bitfinex-derivatives","ETHF0:USTF0",1730673263654,2.1069975,2469.2,2469.1,4.15463621]
["bitfinex-derivatives","ETHF0:USTF0",1730673264055,2.1069975,2469.2,2469.1,5.48636407]
["bitfinex-derivatives","ETHF0:USTF0",1730673264250,2.1069975,2469.2,2469.1,4.09499535]
["bitfinex-derivatives","ETHF0:USTF0",1730673264461,2.1069975,2469.2,2469.1,5.48636827]
["bitfinex-derivatives","ETHF0:USTF0",1730673264663,2.1069975,2469.2,2469.1,4.97971925]
["bitfinex-derivatives","ETHF0:USTF0",1730673265564,2.1069975,2469.2,2469.1,3.91766656]
["bitfinex-derivatives","ETHF0:USTF0",1730673265765,2.1069975,2469.2,2469.1,3.35548093]
["bitfinex-derivatives","ETHF0:USTF0",1730673266265,2.1069975,2469.2,2469.1,4.41754733]
["bitfinex-derivatives","ETHF0:USTF0",1730673266460,4.23398426,2469.2,2469.1,3.7169217]
["bitfinex-derivatives","ETHF0:USTF0",1730673266662,4.23398426,2469.2,2469.1,2.12665786]
["bitfinex-derivatives","ETHF0:USTF0",1730673266967,4.23398426,2469.2,2469.1,2.63330985]
["bitfinex-derivatives","ETHF0:USTF0",1730673267153,4.23398426,2469.2,2469.1,2.26867985]
["bitfinex-derivatives","ETHF0:USTF0",1730673267463,4.23398426,2469.2,2469.1,0.93695199]
["bitfinex-derivatives","ETHF0:USTF0",1730673267858,2.1069975,2469.2,2469.1,1.30158199]
["bitfinex-derivatives","ETHF0:USTF0",1730673268256,2.1069975,2469.2,2469.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1730673268458,2.1069975,2469.2,2469.1,2.76346225]
["bitfinex-derivatives","ETHF0:USTF0",1730673268659,2.1069975,2469.2,2469.1,2.9054884]
["bitfinex-derivatives","ETHF0:USTF0",1730673269064,2.1069975,2469.2,2469.1,3.2701184]
["bitfinex-derivatives","ETHF0:USTF0",1730673269464,2.1069975,2469.2,2469.1,4.33231189]
["bitfinex-derivatives","ETHF0:USTF0",1730673269766,2.1069975,2469.2,2469.1,4.66163947]
["bitfinex-derivatives","ETHF0:USTF0",1730673270367,2.1069975,2469.2,2469.1,5.99353357]
["bitfinex-derivatives","ETHF0:USTF0",1730673270865,2.1069975,2469.2,2469.1,4.66163947]
["bitfinex-derivatives","ETHF0:USTF0",1730673271464,2.1069975,2469.2,2469.1,5.99353468]
["bitfinex-derivatives","ETHF0:USTF0",1730673271660,2.1069975,2469.2,2469.1,4.9313295]
["bitfinex-derivatives","ETHF0:USTF0",1730673271866,2.1069975,2469.2,2469.1,2.6334696]
["bitfinex-derivatives","ETHF0:USTF0",1730673272066,2.1069975,2469.2,2469.1,5.48687205]
["bitfinex-derivatives","ETHF0:USTF0",1730673272266,2.1069975,2469.2,2469.1,5.43799162]
["bitfinex-derivatives","ETHF0:USTF0",1730673272771,2.1069975,2469.2,2469.1,6.13555791]
["bitfinex-derivatives","ETHF0:USTF0",1730673272969,2.1069975,2469.2,2469.1,4.80370969]
["bitfinex-derivatives","ETHF0:USTF0",1730673273364,2.1069975,2469.2,2469.1,6.50020113]
["bitfinex-derivatives","ETHF0:USTF0",1730673273768,2.1069975,2469.2,2469.1,5.43799083]
["bitfinex-derivatives","ETHF0:USTF0",1730673273970,2.1069975,2469.2,2469.1,6.50019705]
["bitfinex-derivatives","ETHF0:USTF0",1730673274668,2.1069975,2469.2,2469.1,5.4379909]
["bitfinex-derivatives","ETHF0:USTF0",1730673275167,2.1069975,2469.2,2469.1,5.0733609]
["bitfinex-derivatives","ETHF0:USTF0",1730673275376,2.1069975,2469.2,2469.1,4.80373891]
["bitfinex-derivatives","ETHF0:USTF0",1730673275576,2.1069975,2469.2,2469.1,5.10880591]
["bitfinex-derivatives","ETHF0:USTF0",1730673275771,2.1069975,2469.2,2469.1,6.50040335]
["bitfinex-derivatives","ETHF0:USTF0",1730673276070,2.1069975,2469.2,2469.1,5.4381094]
["bitfinex-derivatives","ETHF0:USTF0",1730673277375,2.1069975,2469.2,2469.1,5.4381476]
["bitfinex-derivatives","ETHF0:USTF0",1730673278564,2.1069975,2469.2,2469.1,4.42483814]
["bitfinex-derivatives","ETHF0:USTF0",1730673279160,2.1069975,2469.2,2469.1,3.86273814]
["bitfinex-derivatives","ETHF0:USTF0",1730673279370,2.1069975,2469.2,2469.1,4.42509108]
["bitfinex-derivatives","ETHF0:USTF0",1730673280770,2.1069975,2469.2,2469.1,4.06046108]
["bitfinex-derivatives","ETHF0:USTF0",1730673280974,2.1069975,2469.2,2469.1,4.42509108]
["bitfinex-derivatives","ETHF0:USTF0",1730673281374,2.1069975,2469.2,2469.1,4.42518745]
["bitfinex-derivatives","ETHF0:USTF0",1730673282674,2.1069975,2469.2,2469.1,3.58920472]
["bitfinex-derivatives","ETHF0:USTF0",1730673282870,2.1069975,2469.2,2469.1,4.42518808]
["bitfinex-derivatives","ETHF0:USTF0",1730673286376,2.1069975,2469.2,2469.1,2.12708707]
["bitfinex-derivatives","ETHF0:USTF0",1730673286569,2.1069975,2469.2,2469.1,3.91871903]
["bitfinex-derivatives","ETHF0:USTF0",1730673286773,2.1069975,2469.2,2469.1,4.4253745]
["bitfinex-derivatives","ETHF0:USTF0",1730673287175,2.1069975,2469.2,2469.1,4.42537454]
["bitfinex-derivatives","ETHF0:USTF0",1730673289977,2.1069975,2469.2,2469.1,4.22703278]
["bitfinex-derivatives","ETHF0:USTF0",1730673290181,2.1069975,2469.2,2469.1,4.42541039]
["bitfinex-derivatives","ETHF0:USTF0",1730673292280,2.1069975,2469.2,2469.1,4.06078039]
["bitfinex-derivatives","ETHF0:USTF0",1730673292479,2.1069975,2469.2,2469.1,4.42541039]
["bitfinex-derivatives","ETHF0:USTF0",1730673292878,4.76576773,2469.2,2469.1,5.12302612]
["bitfinex-derivatives","ETHF0:USTF0",1730673293180,4.76576773,2469.2,2469.1,4.06068326]
["bitfinex-derivatives","ETHF0:USTF0",1730673293181,2.1069975,2469.2,2469.1,4.06068326]
["bitfinex-derivatives","ETHF0:USTF0",1730673293381,2.1069975,2469.2,2469.1,4.42531326]
["bitfinex-derivatives","ETHF0:USTF0",1730673293778,2.1069975,2469.2,2469.1,2.45631369]
["bitfinex-derivatives","ETHF0:USTF0",1730673293979,2.1069975,2469.2,2469.1,4.42507789]
["bitfinex-derivatives","ETHF0:USTF0",1730673294487,2.1069975,2469.2,2469.1,4.06044789]
["bitfinex-derivatives","ETHF0:USTF0",1730673294883,0.79511,2469.2,2469.1,4.06044789]
["bitfinex-derivatives","ETHF0:USTF0",1730673297383,0.79511,2469.2,2469.1,3.93383348]
["bitfinex-derivatives","ETHF0:USTF0",1730673297588,0.79511,2469.2,2469.1,4.06049723]
["bitfinex-derivatives","ETHF0:USTF0",1730673298187,0.79511,2469.2,2469.1,4.42512723]
["bitfinex-derivatives","ETHF0:USTF0",1730673300287,2.65877023,2469.3,2469.1,4.42512723]
["bitfinex-derivatives","ETHF0:USTF0",1730673300288,2.45388023,2469.3,2469.1,4.42512723]
["bitfinex-derivatives","ETHF0:USTF0",1730673300483,2.45388023,2469.3,2469.2,3.36061548]
["bitfinex-derivatives","ETHF0:USTF0",1730673300792,2.45388023,2469.3,2469.2,3.36083992]
["bitfinex-derivatives","ETHF0:USTF0",1730673300985,2.45388023,2469.3,2469.2,1.06247819]
["bitfinex-derivatives","ETHF0:USTF0",1730673301186,2.81848023,2469.3,2469.2,2.46091758]
["bitfinex-derivatives","ETHF0:USTF0",1730673301380,2.81848023,2469.3,2469.2,3.36084424]
["bitfinex-derivatives","ETHF0:USTF0",1730673301883,2.81848023,2469.3,2469.2,1.06247819]
["bitfinex-derivatives","ETHF0:USTF0",1730673302880,2.81848023,2469.3,2469.2,2.46914124]
["bitfinex-derivatives","ETHF0:USTF0",1730673303086,2.81848023,2469.3,2469.2,3.86762003]
["bitfinex-derivatives","ETHF0:USTF0",1730673303693,2.81848023,2469.3,2469.2,2.9676233]
["bitfinex-derivatives","ETHF0:USTF0",1730673303892,2.81848023,2469.3,2469.2,3.86766216]
["bitfinex-derivatives","ETHF0:USTF0",1730673305889,0.3646,2469.3,2469.2,4.23227216]
["bitfinex-derivatives","ETHF0:USTF0",1730673306191,1.6764875,2469.3,2469.2,4.50353869]
["bitfinex-derivatives","ETHF0:USTF0",1730673307292,1.6764875,2469.3,2469.2,4.50376311]
["bitfinex-derivatives","ETHF0:USTF0",1730673308498,1.6764875,2469.3,2469.2,4.50342613]
["bitfinex-derivatives","ETHF0:USTF0",1730673308798,1.6764875,2469.3,2469.2,3.99677678]
["bitfinex-derivatives","ETHF0:USTF0",1730673310889,1.6764875,2469.3,2469.2,3.99676048]
["bitfinex-derivatives","ETHF0:USTF0",1730673313096,1.6764875,2469.3,2469.2,3.99658556]
["bitfinex-derivatives","ETHF0:USTF0",1730673313692,1.6764875,2469.3,2469.2,5.05912858]
["bitfinex-derivatives","ETHF0:USTF0",1730673314500,3.43845748,2469.3,2469.2,3.99616301]
["bitfinex-derivatives","ETHF0:USTF0",1730673314700,2.12656998,2469.3,2469.2,6.04155325]
["bitfinex-derivatives","ETHF0:USTF0",1730673316403,3.43845748,2469.4,2469.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730673316596,3.43845748,2469.4,2469.3,4.17915519]
["bitfinex-derivatives","ETHF0:USTF0",1730673317297,3.80303748,2469.4,2469.3,4.17915519]
["bitfinex-derivatives","ETHF0:USTF0",1730673317998,3.80303748,2469.4,2469.3,2.21014749]
["bitfinex-derivatives","ETHF0:USTF0",1730673318307,3.80303748,2469.4,2469.3,3.81346865]
["bitfinex-derivatives","ETHF0:USTF0",1730673318500,3.80239104,2469.4,2469.3,4.17806865]
["bitfinex-derivatives","ETHF0:USTF0",1730673321595,3.80239104,2469.4,2469.3,1.880835]
["bitfinex-derivatives","ETHF0:USTF0",1730673321791,3.80239104,2469.4,2469.3,2.77985119]
["bitfinex-derivatives","ETHF0:USTF0",1730673321998,3.80239104,2469.4,2469.3,4.68425918]
["bitfinex-derivatives","ETHF0:USTF0",1730673323795,3.80239104,2469.4,2469.3,4.68425854]
["bitfinex-derivatives","ETHF0:USTF0",1730673324201,3.80239104,2469.4,2469.3,4.31965854]
["bitfinex-derivatives","ETHF0:USTF0",1730673324499,3.80239104,2469.4,2469.3,4.68425854]
["bitfinex-derivatives","ETHF0:USTF0",1730673327101,3.80239104,2469.4,2469.3,4.31965854]
["bitfinex-derivatives","ETHF0:USTF0",1730673327303,3.80239104,2469.4,2469.3,4.68425854]
["bitfinex-derivatives","ETHF0:USTF0",1730673328401,3.80239104,2469.4,2469.3,2.89405975]
["bitfinex-derivatives","ETHF0:USTF0",1730673328896,3.80239104,2469.4,2469.3,2.38744751]
["bitfinex-derivatives","ETHF0:USTF0",1730673330202,3.80239104,2469.4,2469.3,3.27857271]
["bitfinex-derivatives","ETHF0:USTF0",1730673330498,3.80239104,2469.4,2469.3,4.18529681]
["bitfinex-derivatives","ETHF0:USTF0",1730673330813,3.80239104,2469.4,2469.3,5.21841761]
["bitfinex-derivatives","ETHF0:USTF0",1730673331006,3.80239104,2469.4,2469.3,6.48192542]
["bitfinex-derivatives","ETHF0:USTF0",1730673331605,3.80239104,2469.4,2469.3,6.90672542]
["bitfinex-derivatives","ETHF0:USTF0",1730673334216,3.80239104,2469.4,2469.3,6.40011755]
["bitfinex-derivatives","ETHF0:USTF0",1730673334404,3.80239104,2469.4,2469.3,6.90672459]
["bitfinex-derivatives","ETHF0:USTF0",1730673335003,3.80239104,2469.4,2469.3,6.54212459]
["bitfinex-derivatives","ETHF0:USTF0",1730673335205,3.80239104,2469.4,2469.3,6.90672459]
["bitfinex-derivatives","ETHF0:USTF0",1730673337117,3.80239104,2469.4,2469.3,6.54212459]
["bitfinex-derivatives","ETHF0:USTF0",1730673337305,1.6764675,2469.4,2469.3,6.90672459]
["bitfinex-derivatives","ETHF0:USTF0",1730673337510,3.80239104,2469.4,2469.3,6.90672459]
["bitfinex-derivatives","ETHF0:USTF0",1730673337910,3.80239104,2469.4,2469.3,6.9067226]
["bitfinex-derivatives","ETHF0:USTF0",1730673340715,3.80239104,2469.4,2469.3,4.23766079]
["bitfinex-derivatives","ETHF0:USTF0",1730673341313,3.80239104,2469.4,2469.3,4.60226079]
["bitfinex-derivatives","ETHF0:USTF0",1730673341515,3.80239104,2469.4,2469.3,2.81224104]
["bitfinex-derivatives","ETHF0:USTF0",1730673341721,3.80239104,2469.4,2469.3,4.60231483]
["bitfinex-derivatives","ETHF0:USTF0",1730673342224,3.80239104,2469.4,2469.3,4.23771483]
["bitfinex-derivatives","ETHF0:USTF0",1730673342419,3.80239104,2469.4,2469.3,4.60231483]
["bitfinex-derivatives","ETHF0:USTF0",1730673342818,3.80239104,2469.4,2469.3,4.23771483]
["bitfinex-derivatives","ETHF0:USTF0",1730673343123,3.80239104,2469.4,2469.3,4.60231483]
["bitfinex-derivatives","ETHF0:USTF0",1730673344423,2.12592354,2469.4,2469.3,5.93405195]
["bitfinex-derivatives","ETHF0:USTF0",1730673344622,2.49050354,2469.5,2469.3,3.17547983]
["bitfinex-derivatives","ETHF0:USTF0",1730673344821,2.49050354,2469.5,2469.4,3.35801424]
["bitfinex-derivatives","ETHF0:USTF0",1730673345027,3.80239104,2469.5,2469.4,3.35801424]
["bitfinex-derivatives","ETHF0:USTF0",1730673345326,3.80239104,2469.5,2469.4,3.35809692]
["bitfinex-derivatives","ETHF0:USTF0",1730673345624,1.6764675,2469.5,2469.4,3.35809692]
["bitfinex-derivatives","ETHF0:USTF0",1730673346527,3.80217109,2469.5,2469.4,3.72267692]
["bitfinex-derivatives","ETHF0:USTF0",1730673346926,2.1408675,2469.5,2469.4,3.72267692]
["bitfinex-derivatives","ETHF0:USTF0",1730673347426,2.1408675,2469.5,2469.4,3.72264889]
["bitfinex-derivatives","ETHF0:USTF0",1730673349328,2.1408675,2469.5,2469.4,3.72263921]
["bitfinex-derivatives","ETHF0:USTF0",1730673349921,2.1408675,2469.5,2469.4,3.72263826]
["bitfinex-derivatives","ETHF0:USTF0",1730673350431,2.1408675,2469.5,2469.4,3.72278141]
["bitfinex-derivatives","ETHF0:USTF0",1730673352821,2.1408675,2469.5,2469.4,1.93250982]
["bitfinex-derivatives","ETHF0:USTF0",1730673353025,2.1408675,2469.5,2469.4,3.35849982]
["bitfinex-derivatives","ETHF0:USTF0",1730673356530,2.1408675,2469.5,2469.4,3.72307982]
["bitfinex-derivatives","ETHF0:USTF0",1730673357127,2.1408675,2469.5,2469.4,3.35849982]
["bitfinex-derivatives","ETHF0:USTF0",1730673359229,2.1408675,2469.5,2469.4,3.35884322]
["bitfinex-derivatives","ETHF0:USTF0",1730673359923,1.6764675,2469.5,2469.4,3.35884322]
["bitfinex-derivatives","ETHF0:USTF0",1730673361535,1.6764675,2469.5,2469.4,3.63008112]
["bitfinex-derivatives","ETHF0:USTF0",1730673361736,1.6764675,2469.5,2469.4,3.3595349]
["bitfinex-derivatives","ETHF0:USTF0",1730673362030,1.8406675,2469.5,2469.4,3.3595349]
["bitfinex-derivatives","ETHF0:USTF0",1730673362634,4.94841949,2469.5,2469.4,2.29750881]
["bitfinex-derivatives","ETHF0:USTF0",1730673363025,4.94841949,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673368542,2.2912675,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673368837,4.94975046,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673369232,2.2912675,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673369433,4.9497195,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673369632,2.2912675,2469.5,2469.4,2.29780308]
["bitfinex-derivatives","ETHF0:USTF0",1730673370131,0.36458,2469.4,2469.3,1.06211302]
["bitfinex-derivatives","ETHF0:USTF0",1730673370344,0.36458,2469.4,2469.3,2.85373774]
["bitfinex-derivatives","ETHF0:USTF0",1730673370538,0.36458,2469.4,2469.3,3.36036031]
["bitfinex-derivatives","ETHF0:USTF0",1730673370940,3.02299682,2469.4,2469.3,3.36036031]
["bitfinex-derivatives","ETHF0:USTF0",1730673372338,3.02299682,2469.4,2469.3,2.29824729]
["bitfinex-derivatives","ETHF0:USTF0",1730673372741,3.02299682,2469.4,2469.3,3.36036031]
["bitfinex-derivatives","ETHF0:USTF0",1730673373243,0.36458,2469.4,2469.3,3.36036031]
["bitfinex-derivatives","ETHF0:USTF0",1730673373844,0.36458,2469.4,2469.3,1.96191805]
["bitfinex-derivatives","ETHF0:USTF0",1730673374042,0.36458,2469.4,2469.3,2.29811669]
["bitfinex-derivatives","ETHF0:USTF0",1730673374043,3.34689682,2469.4,2469.3,2.29811669]
["bitfinex-derivatives","ETHF0:USTF0",1730673374233,0.68848,2469.4,2469.3,3.36023796]
["bitfinex-derivatives","ETHF0:USTF0",1730673375733,3.34689682,2469.4,2469.3,2.29812494]
["bitfinex-derivatives","ETHF0:USTF0",1730673375942,0.68848,2469.4,2469.3,3.36023796]
["bitfinex-derivatives","ETHF0:USTF0",1730673376154,0.68848,2469.4,2469.3,1.5687444]
["bitfinex-derivatives","ETHF0:USTF0",1730673376452,0.68848,2469.4,2469.3,3.35982685]
["bitfinex-derivatives","ETHF0:USTF0",1730673377439,0.68848,2469.4,2469.3,3.35990603]
["bitfinex-derivatives","ETHF0:USTF0",1730673377650,0.68848,2469.4,2469.3,3.35990632]
["bitfinex-derivatives","ETHF0:USTF0",1730673381055,0.68848,2469.4,2469.3,3.3600356]
["bitfinex-derivatives","ETHF0:USTF0",1730673384754,0.68848,2469.4,2469.3,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1730673390753,0.68848,2469.4,2469.3,1.06211302]
["bitfinex-derivatives","ETHF0:USTF0",1730673390965,0.68848,2469.4,2469.3,3.35969458]
["bitfinex-derivatives","ETHF0:USTF0",1730673391863,0.68848,2469.4,2469.3,3.35963928]
["bitfinex-derivatives","ETHF0:USTF0",1730673392765,0.68848,2469.4,2469.3,2.29752626]
["bitfinex-derivatives","ETHF0:USTF0",1730673395468,0.68848,2469.4,2469.3,1.79088272]
["bitfinex-derivatives","ETHF0:USTF0",1730673395664,0.68848,2469.4,2469.3,2.29751042]
["bitfinex-derivatives","ETHF0:USTF0",1730673397269,0.68848,2469.4,2469.3,3.35930289]
["bitfinex-derivatives","ETHF0:USTF0",1730673398969,0.68848,2469.4,2469.3,3.35931333]
["bitfinex-derivatives","ETHF0:USTF0",1730673402372,3.34667458,2469.4,2469.3,2.29752535]
["bitfinex-derivatives","ETHF0:USTF0",1730673402566,3.34667458,2469.4,2469.3,3.35931782]
["bitfinex-derivatives","ETHF0:USTF0",1730673403761,3.34667458,2469.4,2469.3,2.29752535]
["bitfinex-derivatives","ETHF0:USTF0",1730673403963,3.34667458,2469.4,2469.3,3.35931782]
["bitfinex-derivatives","ETHF0:USTF0",1730673404368,3.67057458,2469.4,2469.3,3.35931782]
["bitfinex-derivatives","ETHF0:USTF0",1730673404566,1.01238,2469.4,2469.3,3.35931782]
["bitfinex-derivatives","ETHF0:USTF0",1730673404966,3.67057458,2469.4,2469.3,3.35931782]
["bitfinex-derivatives","ETHF0:USTF0",1730673405869,3.30599458,2469.4,2469.2,2.39169247]
["bitfinex-derivatives","ETHF0:USTF0",1730673406067,3.34667458,2469.4,2469.3,2.29805811]
["bitfinex-derivatives","ETHF0:USTF0",1730673406266,3.34667458,2469.4,2469.3,1.06179247]
["bitfinex-derivatives","ETHF0:USTF0",1730673406468,3.34667458,2469.4,2469.3,3.35966569]
["bitfinex-derivatives","ETHF0:USTF0",1730673406772,3.34667458,2469.4,2469.3,2.29787322]
["bitfinex-derivatives","ETHF0:USTF0",1730673406972,3.34667458,2469.4,2469.3,3.35968516]
["bitfinex-derivatives","ETHF0:USTF0",1730673407270,3.34667458,2469.4,2469.3,3.35970719]
["bitfinex-derivatives","ETHF0:USTF0",1730673408268,3.34667458,2469.4,2469.3,3.36001993]
["bitfinex-derivatives","ETHF0:USTF0",1730673408979,3.34667458,2469.4,2469.3,3.72461993]
["bitfinex-derivatives","ETHF0:USTF0",1730673409568,3.34667458,2469.4,2469.3,1.42639247]
["bitfinex-derivatives","ETHF0:USTF0",1730673409775,3.34667458,2469.4,2469.3,3.72458474]
["bitfinex-derivatives","ETHF0:USTF0",1730673409978,3.34667458,2469.4,2469.3,4.69804512]
["bitfinex-derivatives","ETHF0:USTF0",1730673410367,3.34667458,2469.4,2469.3,3.35998474]
["bitfinex-derivatives","ETHF0:USTF0",1730673412871,3.34667458,2469.4,2469.3,4.69809058]
["bitfinex-derivatives","ETHF0:USTF0",1730673413081,3.34667458,2469.4,2469.3,3.35998474]
["bitfinex-derivatives","ETHF0:USTF0",1730673413374,3.34667458,2469.4,2469.3,3.36004831]
["bitfinex-derivatives","ETHF0:USTF0",1730673413775,3.34667458,2469.4,2469.3,4.69812039]
["bitfinex-derivatives","ETHF0:USTF0",1730673414069,3.34667458,2469.4,2469.3,3.36004831]
["bitfinex-derivatives","ETHF0:USTF0",1730673417766,3.67057458,2469.4,2469.3,3.36004831]
["bitfinex-derivatives","ETHF0:USTF0",1730673420177,3.67057458,2469.4,2469.3,3.35992061]
["bitfinex-derivatives","ETHF0:USTF0",1730673421280,3.67057458,2469.4,2469.3,2.29812814]
["bitfinex-derivatives","ETHF0:USTF0",1730673421588,3.67057458,2469.4,2469.3,3.35992061]
["bitfinex-derivatives","ETHF0:USTF0",1730673425282,3.67057458,2469.4,2469.3,2.29812814]
["bitfinex-derivatives","ETHF0:USTF0",1730673426078,3.30599458,2469.4,2469.2,2.75630247]
["bitfinex-derivatives","ETHF0:USTF0",1730673426278,3.67057458,2469.4,2469.3,2.29823771]
["bitfinex-derivatives","ETHF0:USTF0",1730673427575,4.98246208,2469.4,2469.3,3.36003018]
["bitfinex-derivatives","ETHF0:USTF0",1730673431886,5.14666208,2469.4,2469.3,3.36003018]
["bitfinex-derivatives","ETHF0:USTF0",1730673432888,2.4884675,2469.4,2469.3,2.29823771]
["bitfinex-derivatives","ETHF0:USTF0",1730673433185,2.4884675,2469.4,2469.3,2.29822042]
["bitfinex-derivatives","ETHF0:USTF0",1730673433383,2.4884675,2469.4,2469.3,1.79158234]
["bitfinex-derivatives","ETHF0:USTF0",1730673434487,2.4884675,2469.4,2469.3,0.89172536]
["bitfinex-derivatives","ETHF0:USTF0",1730673436686,0.3646,2469.3,2469.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730673436891,2.5808875,2469.3,2469.2,2.76230377]
["bitfinex-derivatives","ETHF0:USTF0",1730673437190,2.5808875,2469.3,2469.2,2.25564499]
["bitfinex-derivatives","ETHF0:USTF0",1730673437980,2.1404875,2469.3,2469.2,1.79144499]
["bitfinex-derivatives","ETHF0:USTF0",1730673438177,2.5808875,2469.3,2469.2,0.89169175]
["bitfinex-derivatives","ETHF0:USTF0",1730673438377,3.0052875,2469.3,2469.2,0.89169175]
["bitfinex-derivatives","ETHF0:USTF0",1730673439488,0.36466,2468.9,2468.7,1.42647247]
["bitfinex-derivatives","ETHF0:USTF0",1730673439681,2.49065998,2468.9,2468.8,1.40636864]
["bitfinex-derivatives","ETHF0:USTF0",1730673439882,1.6765475,2468.9,2468.8,1.40636864]
["bitfinex-derivatives","ETHF0:USTF0",1730673440185,2.1895875,2468.9,2468.7,1.86077247]
["bitfinex-derivatives","ETHF0:USTF0",1730673440379,2.49075017,2468.8,2468.7,1.86077247]
["bitfinex-derivatives","ETHF0:USTF0",1730673440688,0.36467,2468.8,2468.7,2.19840134]
["bitfinex-derivatives","ETHF0:USTF0",1730673440892,0.36467,2468.8,2468.7,2.19842653]
["bitfinex-derivatives","ETHF0:USTF0",1730673441084,0.36467,2468.8,2468.7,3.260219]
["bitfinex-derivatives","ETHF0:USTF0",1730673441785,0.36467,2468.8,2468.7,2.19842653]
["bitfinex-derivatives","ETHF0:USTF0",1730673442487,0.36467,2468.8,2468.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1730673442692,2.49075017,2468.8,2468.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1730673443186,0.36467,2468.8,2468.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730673443384,0.36467,2468.8,2468.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1730673444185,0.36467,2468.8,2468.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730673444587,0.36467,2468.8,2468.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1730673444791,4.31566767,2468.9,2468.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730673444989,0.36469,2468.7,2468.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730673445381,1.6765775,2468.7,2468.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730673448096,2.0005775,2468.7,2468.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730673448498,2.3245775,2468.7,2468.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730673450393,0.3647,2468.6,2468.5,2.93031761]
["bitfinex-derivatives","ETHF0:USTF0",1730673450594,1.6765875,2468.6,2468.5,2.93031761]
["bitfinex-derivatives","ETHF0:USTF0",1730673452589,1.6765875,2468.6,2468.5,3.05701987]
["bitfinex-derivatives","ETHF0:USTF0",1730673452797,1.6765875,2468.6,2468.5,3.05702114]
["bitfinex-derivatives","ETHF0:USTF0",1730673454494,1.6765875,2468.6,2468.5,2.93031761]
["bitfinex-derivatives","ETHF0:USTF0",1730673461003,1.6765875,2468.6,2468.5,2.46541761]
["bitfinex-derivatives","ETHF0:USTF0",1730673461197,2.1313875,2468.6,2468.5,2.46541761]
["bitfinex-derivatives","ETHF0:USTF0",1730673461592,1.7666875,2468.6,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673461800,0.36472,2468.5,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673465198,4.41592,2468.5,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673465503,0.36472,2468.5,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673465700,1.25772,2468.5,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673466599,5.30892,2468.5,2468.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730673468196,4.9442,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673468396,0.36475,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673468796,0.80715,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673469208,0.80715,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673471401,0.80715,2468.3,2468.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730673471603,0.80715,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673472101,0.80715,2468.3,2468.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730673472302,0.80715,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673473202,1.70015,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673473806,1.70015,2468.3,2468.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730673474003,1.70015,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673475913,1.70015,2468.3,2468.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730673476104,1.70015,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673476410,1.70015,2468.3,2468.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730673476609,1.70015,2468.3,2468.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730673476811,5.75135,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673477007,1.25775,2468.3,2468.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730673477998,1.58185,2468.3,2468.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730673480007,1.58185,2468.3,2468.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730673481606,1.58185,2468.3,2467.6,1.59268871]
["bitfinex-derivatives","ETHF0:USTF0",1730673481607,7.86286767,2468.3,2467.6,1.06179247]
["bitfinex-derivatives","ETHF0:USTF0",1730673481806,0.36481,2467.9,2467.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730673482108,0.36481,2467.9,2467.8,1.05152093]
["bitfinex-derivatives","ETHF0:USTF0",1730673482719,0.36481,2467.9,2467.8,1.05153476]
["bitfinex-derivatives","ETHF0:USTF0",1730673483221,1.6766975,2467.9,2467.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730673483519,1.6766975,2467.9,2467.8,1.05153767]
["bitfinex-derivatives","ETHF0:USTF0",1730673483914,1.6766975,2467.9,2467.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730673484309,1.6766975,2467.9,2467.8,1.05153794]
["bitfinex-derivatives","ETHF0:USTF0",1730673484622,1.6766975,2467.9,2467.8,1.05153795]
["bitfinex-derivatives","ETHF0:USTF0",1730673485115,1.6766975,2467.9,2467.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730673485313,1.6766975,2467.9,2467.8,0.12673973]
["bitfinex-derivatives","ETHF0:USTF0",1730673485518,0.36483,2467.7,2467.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730673485810,1.6767175,2467.7,2467.6,0.56124158]
["bitfinex-derivatives","ETHF0:USTF0",1730673487113,1.6767175,2467.7,2467.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730673487114,0.36485,2467.6,2467.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730673487307,0.36485,2467.6,2467.5,3.7978472]
["bitfinex-derivatives","ETHF0:USTF0",1730673487509,4.41765,2467.6,2467.5,3.7978472]
["bitfinex-derivatives","ETHF0:USTF0",1730673487905,0.36485,2467.6,2467.5,3.7978472]
["bitfinex-derivatives","ETHF0:USTF0",1730673488111,0.36485,2467.6,2467.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730673491309,0.36485,2467.6,2467.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730673496029,0.52915,2467.6,2467.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730673500225,0.36489,2467.3,2467.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730673500527,0.36489,2467.3,2467.2,3.69945454]
["bitfinex-derivatives","ETHF0:USTF0",1730673501325,0.36489,2467.4,2467.3,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730673501926,1.3118875,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673502128,0.36489,2467.3,2467.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730673502329,0.36489,2467.3,2467.2,3.69945535]
["bitfinex-derivatives","ETHF0:USTF0",1730673502923,0.36489,2467.3,2467.2,3.33455535]
["bitfinex-derivatives","ETHF0:USTF0",1730673503333,0.36489,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673503525,0.36489,2467.3,2467.2,3.57271]
["bitfinex-derivatives","ETHF0:USTF0",1730673504726,0.36489,2467.3,2467.2,3.69946507]
["bitfinex-derivatives","ETHF0:USTF0",1730673504930,0.36489,2467.3,2467.2,3.33455507]
["bitfinex-derivatives","ETHF0:USTF0",1730673505429,0.36489,2467.3,2467.2,3.3345559]
["bitfinex-derivatives","ETHF0:USTF0",1730673505627,0.36489,2467.3,2467.2,3.6994659]
["bitfinex-derivatives","ETHF0:USTF0",1730673505827,1.6767775,2467.3,2467.2,3.6994659]
["bitfinex-derivatives","ETHF0:USTF0",1730673506126,1.6767775,2467.3,2467.2,0.4916659]
["bitfinex-derivatives","ETHF0:USTF0",1730673506528,1.6767775,2467.3,2467.2,3.6994659]
["bitfinex-derivatives","ETHF0:USTF0",1730673506724,1.6767775,2467.3,2467.2,3.3345559]
["bitfinex-derivatives","ETHF0:USTF0",1730673507524,1.6767775,2467.3,2467.2,3.6994659]
["bitfinex-derivatives","ETHF0:USTF0",1730673507724,1.6767775,2467.3,2467.2,3.3345559]
["bitfinex-derivatives","ETHF0:USTF0",1730673508124,1.6767775,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673510225,0.36489,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673510733,1.25789,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673512031,0.36491,2467.2,2467.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730673512229,1.6767975,2467.2,2467.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730673512534,1.6767975,2467.2,2467.1,1.03266159]
["bitfinex-derivatives","ETHF0:USTF0",1730673512733,1.6767975,2467.2,2467.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730673513133,1.6767975,2467.2,2467.1,1.03265935]
["bitfinex-derivatives","ETHF0:USTF0",1730673514133,1.6767975,2467.2,2467.1,1.03266034]
["bitfinex-derivatives","ETHF0:USTF0",1730673516628,1.6767975,2467.2,2467.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730673516830,1.6767975,2467.2,2467.1,1.03266041]
["bitfinex-derivatives","ETHF0:USTF0",1730673518431,2.0009975,2467.2,2467.1,1.03266041]
["bitfinex-derivatives","ETHF0:USTF0",1730673520429,2.0009975,2467.2,2467.1,1.03266255]
["bitfinex-derivatives","ETHF0:USTF0",1730673521740,2.3251975,2467.2,2467.1,1.47156255]
["bitfinex-derivatives","ETHF0:USTF0",1730673522640,2.3251975,2467.2,2467.1,0.56566255]
["bitfinex-derivatives","ETHF0:USTF0",1730673522942,10.00828699,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673523245,1.6768875,2466.6,2466.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730673523437,1.6768875,2466.6,2466.5,8.7190565]
["bitfinex-derivatives","ETHF0:USTF0",1730673523632,1.6768875,2466.6,2466.5,4.6646565]
["bitfinex-derivatives","ETHF0:USTF0",1730673524035,1.6768875,2466.6,2466.5,4.66465813]
["bitfinex-derivatives","ETHF0:USTF0",1730673524326,1.6768875,2466.6,2466.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730673524541,1.6768875,2466.6,2466.5,4.66461735]
["bitfinex-derivatives","ETHF0:USTF0",1730673525239,1.6768875,2466.6,2466.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730673525440,1.6768875,2466.6,2466.5,4.6646104]
["bitfinex-derivatives","ETHF0:USTF0",1730673526235,1.6768875,2466.6,2466.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730673530343,1.6768875,2466.6,2466.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730673532542,2.623775,2466.6,2466.1,1.06026697]
["bitfinex-derivatives","ETHF0:USTF0",1730673532741,1.6769475,2466.2,2466.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730673533045,0.36507,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673533250,5.28627,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673533448,5.28627,2466.1,2466.0,2.58247961]
["bitfinex-derivatives","ETHF0:USTF0",1730673533949,5.73377,2466.1,2466.0,2.58247961]
["bitfinex-derivatives","ETHF0:USTF0",1730673534241,0.36516,2465.5,2465.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730673534446,1.6770475,2465.5,2465.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730673535044,1.6770475,2465.5,2465.4,1.04534553]
["bitfinex-derivatives","ETHF0:USTF0",1730673535246,1.6770475,2465.5,2465.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730673535939,2.623775,2465.5,2464.9,1.06026697]
["bitfinex-derivatives","ETHF0:USTF0",1730673536142,1.3118875,2465.0,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730673536538,1.3118875,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730673537250,1.3118875,2465.0,2464.9,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1730673537542,1.3118875,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730673537749,1.3118875,2465.0,2464.9,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1730673537950,1.3118875,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730673538545,1.6771175,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730673540243,0.36525,2464.9,2464.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730673541243,6.56031016,2465.0,2464.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730673541244,8.01022266,2465.0,2464.8,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730673541446,6.47955016,2465.0,2464.8,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1730673541748,1.3118875,2464.9,2464.8,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1730673542150,1.3118875,2464.9,2464.8,5.32276]
["bitfinex-derivatives","ETHF0:USTF0",1730673542651,6.11431016,2465.0,2464.9,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730673543057,1.6363875,2465.0,2464.9,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1730673544547,3.2078,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730673544854,4.5196875,2465.3,2465.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730673545146,1.3118875,2465.3,2465.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730673547543,1.3118875,2465.4,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730673547854,1.3118875,2465.4,2465.3,1.68329]
["bitfinex-derivatives","ETHF0:USTF0",1730673549145,1.3118875,2465.4,2465.3,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1730673551057,1.6362875,2465.4,2465.3,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1730673551350,0.3244,2465.4,2465.3,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1730673554155,1.3118875,2465.6,2465.5,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1730673554549,1.3118875,2465.6,2465.5,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730673555257,1.3118875,2465.9,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730673555757,1.6769875,2465.9,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730673555957,1.3118875,2465.9,2465.8,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730673556457,1.3118875,2465.9,2465.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1730673556458,1.6769975,2465.9,2465.4,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1730673556758,1.3086,2466.0,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730673556759,1.3118875,2465.7,2465.6,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730673557253,1.3118875,2465.7,2465.6,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730673558460,1.4762875,2465.7,2465.6,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730673560257,0.1644,2465.7,2465.6,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730673562360,0.4888,2465.7,2465.6,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730673563566,0.4888,2465.7,2465.6,4.98026301]
["bitfinex-derivatives","ETHF0:USTF0",1730673563951,0.4888,2465.7,2465.6,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730673564155,0.4888,2465.7,2465.6,4.98026589]
["bitfinex-derivatives","ETHF0:USTF0",1730673565659,0.4888,2465.7,2465.6,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730673565854,0.4888,2465.7,2465.6,4.98026583]
["bitfinex-derivatives","ETHF0:USTF0",1730673566460,0.5135,2465.7,2465.6,4.98026583]
["bitfinex-derivatives","ETHF0:USTF0",1730673567265,0.5135,2465.7,2465.6,5.53570247]
["bitfinex-derivatives","ETHF0:USTF0",1730673568467,0.5135,2465.7,2465.6,8.74350247]
["bitfinex-derivatives","ETHF0:USTF0",1730673569270,0.5135,2465.7,2465.6,8.74385672]
["bitfinex-derivatives","ETHF0:USTF0",1730673572765,0.5135,2465.7,2465.6,8.06125]
["bitfinex-derivatives","ETHF0:USTF0",1730673573060,0.5135,2465.7,2465.6,8.74414083]
["bitfinex-derivatives","ETHF0:USTF0",1730673574172,0.5135,2465.7,2465.6,8.06125]
["bitfinex-derivatives","ETHF0:USTF0",1730673574371,0.5135,2465.7,2465.6,8.74431634]
["bitfinex-derivatives","ETHF0:USTF0",1730673574961,1.8253875,2465.7,2465.6,8.74431634]
["bitfinex-derivatives","ETHF0:USTF0",1730673576359,1.8253875,2465.7,2465.6,4.98026822]
["bitfinex-derivatives","ETHF0:USTF0",1730673576572,1.8253875,2465.7,2465.6,5.53675421]
["bitfinex-derivatives","ETHF0:USTF0",1730673576871,0.5135,2465.7,2465.6,5.53675421]
["bitfinex-derivatives","ETHF0:USTF0",1730673578270,0.5135,2465.7,2465.6,6.42747916]
["bitfinex-derivatives","ETHF0:USTF0",1730673578564,0.5135,2465.7,2465.6,5.53675421]
["bitfinex-derivatives","ETHF0:USTF0",1730673579367,0.5135,2465.7,2465.6,1.48075421]
["bitfinex-derivatives","ETHF0:USTF0",1730673579975,0.5135,2465.7,2465.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1730673580164,0.5135,2465.7,2465.6,1.48096658]
["bitfinex-derivatives","ETHF0:USTF0",1730673581572,0.9463,2465.7,2465.6,1.48096658]
["bitfinex-derivatives","ETHF0:USTF0",1730673583570,0.9463,2465.7,2465.6,1.4810447]
["bitfinex-derivatives","ETHF0:USTF0",1730673585675,0.9463,2465.7,2465.6,2.37221516]
["bitfinex-derivatives","ETHF0:USTF0",1730673585973,0.5135,2465.7,2465.6,1.4810447]
["bitfinex-derivatives","ETHF0:USTF0",1730673586474,0.5135,2465.7,2465.6,2.37224696]
["bitfinex-derivatives","ETHF0:USTF0",1730673587275,0.5135,2465.7,2465.6,3.43251393]
["bitfinex-derivatives","ETHF0:USTF0",1730673587469,0.5135,2465.7,2465.6,2.87953509]
["bitfinex-derivatives","ETHF0:USTF0",1730673588376,0.5135,2465.7,2465.6,3.93980206]
["bitfinex-derivatives","ETHF0:USTF0",1730673590383,0.5135,2465.7,2465.6,5.27759755]
["bitfinex-derivatives","ETHF0:USTF0",1730673590765,0.5135,2465.7,2465.6,5.27976055]
["bitfinex-derivatives","ETHF0:USTF0",1730673591372,0.5135,2465.7,2465.6,5.80989404]
["bitfinex-derivatives","ETHF0:USTF0",1730673591778,0.5135,2465.7,2465.6,9.86589404]
["bitfinex-derivatives","ETHF0:USTF0",1730673593880,0.5135,2465.7,2465.6,5.80989404]
["bitfinex-derivatives","ETHF0:USTF0",1730673594282,0.5135,2465.7,2465.6,5.81069398]
["bitfinex-derivatives","ETHF0:USTF0",1730673594581,0.5135,2465.7,2465.6,5.81171781]
["bitfinex-derivatives","ETHF0:USTF0",1730673595385,0.5135,2465.7,2465.6,4.22131735]
["bitfinex-derivatives","ETHF0:USTF0",1730673597288,0.5135,2465.7,2465.6,6.34185129]
["bitfinex-derivatives","ETHF0:USTF0",1730673597794,0.5135,2465.7,2465.6,6.3431056]
["bitfinex-derivatives","ETHF0:USTF0",1730673598298,0.5135,2465.7,2465.6,9.02326554]
["bitfinex-derivatives","ETHF0:USTF0",1730673599395,0.5135,2465.7,2465.6,9.65871531]
["bitfinex-derivatives","ETHF0:USTF0",1730673600399,0.5135,2465.7,2465.6,9.55576374]
["bitfinex-derivatives","ETHF0:USTF0",1730673600789,0.5135,2465.7,2465.6,9.55652435]
["bitfinex-derivatives","ETHF0:USTF0",1730673601793,0.5135,2465.7,2465.6,12.76432435]
["bitfinex-derivatives","ETHF0:USTF0",1730673602593,0.5135,2465.7,2465.6,12.76593304]
["bitfinex-derivatives","ETHF0:USTF0",1730673603196,0.5135,2465.7,2465.6,9.55813304]
["bitfinex-derivatives","ETHF0:USTF0",1730673603499,0.5135,2465.7,2465.6,12.76593304]
["bitfinex-derivatives","ETHF0:USTF0",1730673603700,0.5135,2465.7,2465.6,12.76635624]
["bitfinex-derivatives","ETHF0:USTF0",1730673603999,0.5135,2465.7,2465.6,12.76634961]
["bitfinex-derivatives","ETHF0:USTF0",1730673604394,0.5135,2465.7,2465.6,12.77655002]
["bitfinex-derivatives","ETHF0:USTF0",1730673604599,2.1886875,2465.9,2465.8,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730673604795,2.1886875,2465.9,2465.8,5.92234589]
["bitfinex-derivatives","ETHF0:USTF0",1730673606301,2.1886875,2465.9,2465.8,8.60113624]
["bitfinex-derivatives","ETHF0:USTF0",1730673607403,2.1886875,2465.9,2465.8,9.23478148]
["bitfinex-derivatives","ETHF0:USTF0",1730673607904,2.1886875,2465.9,2465.8,8.60113624]
["bitfinex-derivatives","ETHF0:USTF0",1730673608093,2.1886875,2465.9,2465.8,9.23478148]
["bitfinex-derivatives","ETHF0:USTF0",1730673608489,2.1886875,2465.9,2465.8,9.23479383]
["bitfinex-derivatives","ETHF0:USTF0",1730673610695,2.1886875,2465.9,2465.8,8.60114859]
["bitfinex-derivatives","ETHF0:USTF0",1730673611003,2.1886875,2465.9,2465.8,9.23545901]
["bitfinex-derivatives","ETHF0:USTF0",1730673611600,2.1886875,2465.9,2465.8,8.60163935]
["bitfinex-derivatives","ETHF0:USTF0",1730673611996,2.1886875,2465.9,2465.8,9.23545901]
["bitfinex-derivatives","ETHF0:USTF0",1730673612189,2.1886875,2465.9,2465.8,9.23446738]
["bitfinex-derivatives","ETHF0:USTF0",1730673612390,2.1886875,2465.9,2465.8,8.60064772]
["bitfinex-derivatives","ETHF0:USTF0",1730673614202,2.1886875,2465.9,2465.8,9.23446738]
["bitfinex-derivatives","ETHF0:USTF0",1730673614590,2.1886875,2465.9,2465.8,8.60064772]
["bitfinex-derivatives","ETHF0:USTF0",1730673615196,2.1886875,2465.9,2465.8,9.10764985]
["bitfinex-derivatives","ETHF0:USTF0",1730673615396,2.1886875,2465.9,2465.8,8.60064833]
["bitfinex-derivatives","ETHF0:USTF0",1730673615599,2.1886875,2465.9,2465.8,9.23446799]
["bitfinex-derivatives","ETHF0:USTF0",1730673615798,2.1886875,2465.9,2465.8,5.9214597]
["bitfinex-derivatives","ETHF0:USTF0",1730673616505,2.1886875,2465.9,2465.8,5.92149149]
["bitfinex-derivatives","ETHF0:USTF0",1730673617908,2.1886875,2465.9,2465.8,3.83350825]
["bitfinex-derivatives","ETHF0:USTF0",1730673618211,2.1886875,2465.9,2465.8,5.02681611]
["bitfinex-derivatives","ETHF0:USTF0",1730673618409,2.1886875,2465.9,2465.8,5.92154208]
["bitfinex-derivatives","ETHF0:USTF0",1730673621109,2.4047875,2465.9,2465.8,5.92154208]
["bitfinex-derivatives","ETHF0:USTF0",1730673622611,2.4047875,2465.9,2465.8,8.60086872]
["bitfinex-derivatives","ETHF0:USTF0",1730673622812,2.4047875,2465.9,2465.8,5.92154208]
["bitfinex-derivatives","ETHF0:USTF0",1730673624108,2.4047875,2465.9,2465.8,8.60090367]
["bitfinex-derivatives","ETHF0:USTF0",1730673624415,2.4047875,2465.9,2465.8,5.92154208]
["bitfinex-derivatives","ETHF0:USTF0",1730673625015,2.4047875,2465.9,2465.8,3.83350825]
["bitfinex-derivatives","ETHF0:USTF0",1730673625212,2.4047875,2465.9,2465.8,5.92159005]
["bitfinex-derivatives","ETHF0:USTF0",1730673626304,2.4047875,2465.9,2465.8,5.92159661]
["bitfinex-derivatives","ETHF0:USTF0",1730673630712,2.4047875,2465.9,2465.8,5.92169183]
["bitfinex-derivatives","ETHF0:USTF0",1730673631516,2.4047875,2465.9,2465.8,8.60115692]
["bitfinex-derivatives","ETHF0:USTF0",1730673632231,2.4047875,2465.9,2465.8,4.3408867]
["bitfinex-derivatives","ETHF0:USTF0",1730673632516,2.4047875,2465.9,2465.8,8.60115739]
["bitfinex-derivatives","ETHF0:USTF0",1730673632727,2.4047875,2465.9,2465.8,8.60115433]
["bitfinex-derivatives","ETHF0:USTF0",1730673632916,2.4047875,2465.9,2465.8,5.92169883]
["bitfinex-derivatives","ETHF0:USTF0",1730673634210,2.4047875,2465.9,2465.8,4.46770288]
["bitfinex-derivatives","ETHF0:USTF0",1730673634415,2.4047875,2465.9,2465.8,4.34088239]
["bitfinex-derivatives","ETHF0:USTF0",1730673634615,2.4047875,2465.9,2465.8,3.83360347]
["bitfinex-derivatives","ETHF0:USTF0",1730673634824,2.4047875,2465.9,2465.8,4.90012393]
["bitfinex-derivatives","ETHF0:USTF0",1730673635117,2.4047875,2465.9,2465.8,5.79490359]
["bitfinex-derivatives","ETHF0:USTF0",1730673635318,2.4047875,2465.9,2465.8,5.01441956]
["bitfinex-derivatives","ETHF0:USTF0",1730673635514,2.4047875,2465.9,2465.8,6.42902983]
["bitfinex-derivatives","ETHF0:USTF0",1730673635711,2.4047875,2465.9,2465.8,10.30187733]
["bitfinex-derivatives","ETHF0:USTF0",1730673636020,1.9550875,2465.9,2465.8,10.30187733]
["bitfinex-derivatives","ETHF0:USTF0",1730673637115,1.9550875,2465.9,2465.8,10.30189544]
["bitfinex-derivatives","ETHF0:USTF0",1730673639219,1.9550875,2465.9,2465.8,10.31462241]
["bitfinex-derivatives","ETHF0:USTF0",1730673639520,1.9550875,2465.9,2465.8,7.6223882]
["bitfinex-derivatives","ETHF0:USTF0",1730673640225,1.9550875,2465.9,2465.8,10.32100045]
["bitfinex-derivatives","ETHF0:USTF0",1730673640922,2.3201875,2465.9,2465.8,9.95588045]
["bitfinex-derivatives","ETHF0:USTF0",1730673641123,2.3201875,2465.9,2465.8,7.26364348]
["bitfinex-derivatives","ETHF0:USTF0",1730673641314,2.3201875,2465.9,2465.8,6.73240327]
["bitfinex-derivatives","ETHF0:USTF0",1730673641721,2.3201875,2465.9,2465.8,5.38628479]
["bitfinex-derivatives","ETHF0:USTF0",1730673642214,2.3201875,2465.9,2465.8,6.73738086]
["bitfinex-derivatives","ETHF0:USTF0",1730673642923,2.3201875,2465.9,2465.8,5.33530472]
["bitfinex-derivatives","ETHF0:USTF0",1730673643120,3.632075,2465.9,2465.8,5.33530472]
["bitfinex-derivatives","ETHF0:USTF0",1730673643329,3.632075,2465.9,2465.8,4.80277482]
["bitfinex-derivatives","ETHF0:USTF0",1730673643619,4.525075,2465.9,2465.8,0.68606705]
["bitfinex-derivatives","ETHF0:USTF0",1730673643821,0.36513,2465.7,2465.6,1.06499204]
["bitfinex-derivatives","ETHF0:USTF0",1730673644122,0.36516,2465.5,2465.4,1.06499204]
["bitfinex-derivatives","ETHF0:USTF0",1730673644312,1.6770475,2465.5,2465.4,0.89401851]
["bitfinex-derivatives","ETHF0:USTF0",1730673644512,1.6770475,2465.5,2465.3,1.43017204]
["bitfinex-derivatives","ETHF0:USTF0",1730673644816,0.4565,2465.4,2465.3,1.43017204]
["bitfinex-derivatives","ETHF0:USTF0",1730673645119,0.4565,2465.4,2465.3,2.41517523]
["bitfinex-derivatives","ETHF0:USTF0",1730673645120,0.82168,2465.4,2465.3,2.41517523]
["bitfinex-derivatives","ETHF0:USTF0",1730673645314,0.82168,2465.4,2465.3,2.41517767]
["bitfinex-derivatives","ETHF0:USTF0",1730673645515,0.82168,2465.4,2465.3,1.06499204]
["bitfinex-derivatives","ETHF0:USTF0",1730673645717,0.36519,2465.3,2465.2,1.43018204]
["bitfinex-derivatives","ETHF0:USTF0",1730673646018,2.1366775,2465.3,2465.2,2.31034324]
["bitfinex-derivatives","ETHF0:USTF0",1730673646222,1.7714875,2465.3,2465.2,1.43018204]
["bitfinex-derivatives","ETHF0:USTF0",1730673646611,2.1366775,2465.3,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730673646819,1.7714875,2465.3,2465.2,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1730673647719,2.1366875,2465.3,2465.1,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1730673648018,2.1366875,2465.3,2465.0,2.38179204]
["bitfinex-derivatives","ETHF0:USTF0",1730673648322,2.1366875,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730673650427,1.7714875,2465.3,2465.1,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1730673651625,0.36521,2465.2,2465.0,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1730673651921,1.3118875,2465.1,2465.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730673652122,1.3118875,2465.1,2465.0,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1730673653719,1.3118875,2465.1,2465.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730673653926,1.3118875,2465.1,2465.0,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1730673654127,1.3118875,2465.1,2465.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730673654915,5.3686875,2465.1,2465.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730673655322,5.7339075,2465.1,2465.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730673655622,5.3686875,2465.1,2464.9,0.36524]
["bitfinex-derivatives","ETHF0:USTF0",1730673655823,1.3118875,2465.1,2465.0,0.55026772]
["bitfinex-derivatives","ETHF0:USTF0",1730673656227,5.3686875,2465.1,2465.0,0.55026772]
["bitfinex-derivatives","ETHF0:USTF0",1730673656621,5.3686875,2465.1,2465.0,0.12686772]
["bitfinex-derivatives","ETHF0:USTF0",1730673656822,5.7339075,2465.1,2465.0,0.12686772]
["bitfinex-derivatives","ETHF0:USTF0",1730673657022,5.7339075,2465.1,2464.6,4.27279204]
["bitfinex-derivatives","ETHF0:USTF0",1730673657023,0.36523,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673657225,1.3118875,2464.8,2464.7,0.12687436]
["bitfinex-derivatives","ETHF0:USTF0",1730673658427,1.7421875,2464.8,2464.7,0.12687965]
["bitfinex-derivatives","ETHF0:USTF0",1730673658930,2.1074475,2464.8,2464.7,0.12687965]
["bitfinex-derivatives","ETHF0:USTF0",1730673659634,1.7421875,2464.8,2464.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730673659823,2.1074475,2464.8,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730673660022,1.7421875,2464.8,2464.7,0.12689011]
["bitfinex-derivatives","ETHF0:USTF0",1730673660534,1.7421875,2464.8,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730673660535,6.1650475,2464.8,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730673660723,1.3118875,2464.5,2464.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730673660938,1.3118875,2464.5,2464.4,0.94840657]
["bitfinex-derivatives","ETHF0:USTF0",1730673661133,1.3118875,2464.5,2464.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730673661637,1.3118875,2464.5,2464.4,0.94841152]
["bitfinex-derivatives","ETHF0:USTF0",1730673662722,1.3118875,2464.5,2464.4,0.94841205]
["bitfinex-derivatives","ETHF0:USTF0",1730673663931,1.3118875,2464.5,2464.4,0.94841395]
["bitfinex-derivatives","ETHF0:USTF0",1730673664131,1.3118875,2464.5,2464.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730673665131,1.3118875,2464.5,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673665337,1.3118875,2464.3,2464.2,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1730673665530,0.36531,2464.5,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730673665834,0.445,2464.6,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673665835,1.6772175,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673666036,2.5973175,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673666537,2.2319875,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673667227,2.5973175,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673667431,2.5973175,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673667943,2.2319875,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730673668128,2.2319875,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673668527,1.7660875,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730673670442,2.1314075,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673670830,1.7660875,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730673671030,1.7660875,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673671539,1.7660875,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730673673035,5.8236875,2464.4,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673673241,2.1314175,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673673741,1.7660875,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673674042,2.1314175,2464.4,2464.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730673674243,0.36534,2464.3,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673674645,0.81174,2464.3,2464.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730673674944,0.81174,2464.3,2464.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1730673675141,1.7604875,2464.2,2464.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1730673675543,1.7604875,2464.2,2464.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730673675744,1.7604875,2464.2,2464.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730673675945,1.7604875,2464.2,2464.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730673676640,1.7604875,2464.2,2464.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730673677045,1.7604875,2464.2,2464.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730673677541,1.7604875,2464.2,2464.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730673679750,5.8188875,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673679946,1.6772675,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673680642,8.5780875,2464.0,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673680844,1.3118875,2463.5,2463.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730673681254,1.3118875,2463.5,2463.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730673681443,1.3118875,2463.5,2463.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730673681846,1.5279875,2463.5,2463.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730673682148,1.5279875,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673682346,1.3118875,2463.2,2463.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730673682544,1.3118875,2463.2,2463.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1730673683045,1.3118875,2463.2,2463.1,8.08572]
["bitfinex-derivatives","ETHF0:USTF0",1730673683244,1.3118875,2463.2,2463.1,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730673683441,1.3118875,2463.2,2463.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730673685446,1.3118875,2463.3,2463.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1730673686154,1.3118875,2463.2,2463.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1730673686359,1.3118875,2463.2,2463.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730673686748,1.3118875,2463.2,2463.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1730673687049,1.3118875,2463.2,2463.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730673688551,1.3118875,2463.2,2463.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1730673689341,1.3118875,2463.2,2463.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730673689544,1.3118875,2463.2,2462.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730673689745,1.3118875,2463.2,2462.9,0.49250309]
["bitfinex-derivatives","ETHF0:USTF0",1730673689948,1.3118875,2463.0,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730673692046,1.3118875,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730673692854,1.3118875,2463.2,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730673693060,3.2078,2463.4,2463.1,5.8347875]
["bitfinex-derivatives","ETHF0:USTF0",1730673693253,3.2078,2463.4,2463.3,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730673693453,4.5196875,2463.4,2463.3,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1730673693955,3.2078,2463.4,2463.3,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1730673697560,4.5196875,2463.4,2463.3,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1730673698259,1.3118875,2463.4,2463.3,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1730673698957,1.5279875,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673705059,2.8137875,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673706060,3.1792475,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673706761,2.8137875,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673707061,3.1792475,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730673707261,0.3655,2463.3,2462.8,1.97890204]
["bitfinex-derivatives","ETHF0:USTF0",1730673707452,6.8729875,2463.5,2463.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730673707453,1.3118875,2463.1,2463.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730673707652,1.6774075,2463.1,2463.0,0.12696214]
["bitfinex-derivatives","ETHF0:USTF0",1730673707849,2.1314075,2463.1,2462.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1730673708053,1.7658875,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673708260,1.3118875,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673708452,0.36556,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673708965,4.42636,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673710759,0.3656,2462.6,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673711058,1.3118875,2462.5,2462.4,0.12699653]
["bitfinex-derivatives","ETHF0:USTF0",1730673711255,1.3118875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673711659,1.3118875,2462.5,2462.4,0.12699467]
["bitfinex-derivatives","ETHF0:USTF0",1730673712367,1.3118875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673712567,1.5278875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673713064,1.5278875,2462.5,2462.4,0.1269944]
["bitfinex-derivatives","ETHF0:USTF0",1730673713259,1.5278875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673713469,1.5278875,2462.5,2462.4,0.12699126]
["bitfinex-derivatives","ETHF0:USTF0",1730673714162,1.5278875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673714768,1.5278875,2462.5,2462.4,0.49261278]
["bitfinex-derivatives","ETHF0:USTF0",1730673715167,1.5278875,2462.5,2462.3,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730673715661,5.3726875,2462.4,2462.0,4.27279204]
["bitfinex-derivatives","ETHF0:USTF0",1730673715862,5.3726875,2462.4,2461.6,3.57520784]
["bitfinex-derivatives","ETHF0:USTF0",1730673715863,0.80573,2462.4,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730673716367,0.36566,2462.2,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730673716570,1.3118875,2462.0,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730673716865,1.3118875,2462.0,2461.9,0.49270737]
["bitfinex-derivatives","ETHF0:USTF0",1730673717362,1.3118875,2462.3,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730673717567,1.3118875,2462.3,2462.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730673717767,1.3118875,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730673717964,1.3118875,2462.3,2462.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730673718357,1.3118875,2462.3,2462.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730673718562,1.3118875,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730673720370,1.3118875,2462.3,2462.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730673720770,1.3118875,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730673721162,1.3118875,2462.3,2462.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730673721770,1.3118875,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730673722064,0.216,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730673722264,0.216,2462.5,2462.4,4.42642]
["bitfinex-derivatives","ETHF0:USTF0",1730673722463,0.216,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730673722668,0.216,2462.5,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673722864,1.3118875,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673723070,1.3118875,2462.4,2462.3,0.49262638]
["bitfinex-derivatives","ETHF0:USTF0",1730673723767,1.3118875,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673724164,1.3118875,2462.4,2462.3,0.49263172]
["bitfinex-derivatives","ETHF0:USTF0",1730673730168,1.5277875,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673730373,0.2159,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673730568,0.2159,2462.4,2462.3,0.4926307]
["bitfinex-derivatives","ETHF0:USTF0",1730673734281,0.2159,2462.4,2462.3,0.49262686]
["bitfinex-derivatives","ETHF0:USTF0",1730673736272,1.5277875,2462.4,2462.3,0.49262686]
["bitfinex-derivatives","ETHF0:USTF0",1730673737980,1.5277875,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673738285,1.5277875,2462.4,2462.3,0.49262746]
["bitfinex-derivatives","ETHF0:USTF0",1730673741879,1.5277875,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730673742085,1.5277875,2462.4,2462.3,0.49262901]
["bitfinex-derivatives","ETHF0:USTF0",1730673742281,1.5277875,2462.4,2462.3,0.92632901]
["bitfinex-derivatives","ETHF0:USTF0",1730673743784,0.2159,2462.4,2462.3,0.92632901]
["bitfinex-derivatives","ETHF0:USTF0",1730673745582,0.2159,2462.4,2462.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1730673745788,0.2159,2462.4,2462.3,0.92632898]
["bitfinex-derivatives","ETHF0:USTF0",1730673747488,0.2159,2462.4,2462.3,1.47557079]
["bitfinex-derivatives","ETHF0:USTF0",1730673747983,0.2159,2462.4,2462.3,0.92632898]
["bitfinex-derivatives","ETHF0:USTF0",1730673748190,0.2159,2462.4,2462.3,1.47573154]
["bitfinex-derivatives","ETHF0:USTF0",1730673751292,0.2159,2462.4,2462.3,3.42072655]
["bitfinex-derivatives","ETHF0:USTF0",1730673752087,1.5277875,2462.4,2462.3,3.42072655]
["bitfinex-derivatives","ETHF0:USTF0",1730673752280,1.5277875,2462.4,2462.3,4.33016369]
["bitfinex-derivatives","ETHF0:USTF0",1730673753095,1.5277875,2462.4,2462.3,3.96453369]
["bitfinex-derivatives","ETHF0:USTF0",1730673753392,5.9542075,2462.4,2462.3,1.50134165]
["bitfinex-derivatives","ETHF0:USTF0",1730673753596,5.9542075,2462.4,2462.3,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673753786,0.36563,2462.3,2462.2,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673753982,5.7391175,2462.3,2462.2,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673755796,5.3734875,2462.3,2462.1,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673755987,4.88275,2462.2,2462.1,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673756188,4.88275,2462.2,2462.1,2.40960313]
["bitfinex-derivatives","ETHF0:USTF0",1730673756698,5.67855,2462.2,2462.1,2.40960313]
["bitfinex-derivatives","ETHF0:USTF0",1730673759907,5.67855,2462.2,2462.1,1.06522265]
["bitfinex-derivatives","ETHF0:USTF0",1730673761599,5.67855,2462.2,2462.1,2.40929553]
["bitfinex-derivatives","ETHF0:USTF0",1730673762199,6.6247875,2462.2,2461.8,2.12876215]
["bitfinex-derivatives","ETHF0:USTF0",1730673762398,0.36574,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673762701,1.6776275,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673763297,2.623775,2461.6,2461.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730673763497,1.3118875,2461.4,2461.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1730673763994,1.5275875,2461.4,2461.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1730673764189,1.5275875,2461.4,2461.2,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1730673764190,0.36578,2461.3,2461.2,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1730673764397,0.36578,2461.3,2461.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730673764606,0.4409,2461.3,2461.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730673764907,0.4409,2461.3,2461.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730673765296,0.80668,2461.3,2461.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730673765495,0.80668,2461.3,2461.2,0.9967655]
["bitfinex-derivatives","ETHF0:USTF0",1730673766005,0.80668,2461.3,2461.2,0.1270655]
["bitfinex-derivatives","ETHF0:USTF0",1730673766797,0.80668,2461.3,2461.0,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1730673766798,7.7119,2461.3,2461.0,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673767003,0.3658,2461.2,2461.1,0.12707102]
["bitfinex-derivatives","ETHF0:USTF0",1730673767501,4.429,2461.2,2461.1,0.12706822]
["bitfinex-derivatives","ETHF0:USTF0",1730673767897,4.429,2461.2,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673768200,4.4423,2461.3,2461.0,0.12707098]
["bitfinex-derivatives","ETHF0:USTF0",1730673768402,0.3658,2461.2,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673768605,0.3658,2461.2,2461.0,0.12707121]
["bitfinex-derivatives","ETHF0:USTF0",1730673768802,0.3658,2461.2,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673769009,0.3658,2461.2,2461.0,0.12707106]
["bitfinex-derivatives","ETHF0:USTF0",1730673769204,1.3118875,2461.1,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673769401,1.3118875,2461.1,2461.0,0.12706931]
["bitfinex-derivatives","ETHF0:USTF0",1730673769601,1.3118875,2461.1,2461.0,0.49289931]
["bitfinex-derivatives","ETHF0:USTF0",1730673769905,1.3118875,2461.1,2460.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730673770103,4.80809,2461.3,2460.9,0.49290395]
["bitfinex-derivatives","ETHF0:USTF0",1730673770104,0.3658,2461.2,2460.9,0.49290395]
["bitfinex-derivatives","ETHF0:USTF0",1730673770296,0.3658,2461.2,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673770801,4.80809,2461.3,2461.0,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673771307,1.60029,2461.3,2461.0,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673771808,0.3658,2461.2,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673772008,1.3118875,2461.0,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730673773407,1.3118875,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673774703,0.36587,2460.8,2460.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730673774911,1.7469875,2460.7,2460.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730673775205,0.36589,2460.6,2460.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730673775504,1.7469875,2460.7,2460.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730673775505,2.1128675,2460.7,2460.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730673776105,7.488755,2460.7,2460.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730673776306,7.488755,2460.7,2459.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1730673776307,4.064,2460.6,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673776514,1.3118875,2460.0,2459.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1730673776707,3.2078,2460.5,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730673776708,0.36594,2460.3,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730673777012,1.3118875,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730673777396,1.3118875,2460.1,2460.0,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1730673777804,1.3118875,2460.1,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673778600,1.6778575,2460.1,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673780305,1.3118875,2460.1,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673780613,1.3118875,2460.4,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730673780812,0.3659,2460.5,2460.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730673781309,0.4378,2460.6,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673781514,1.3118875,2460.1,2460.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730673786106,0.3118875,2460.1,2460.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730673791605,0.3118875,2460.1,2460.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730673793316,0.3118875,2460.1,2460.0,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1730673794216,0.3118875,2460.1,2460.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730673794419,0.3118875,2460.1,2460.0,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1730673795118,0.3118875,2460.1,2459.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730673795318,0.36598,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673795520,1.3118875,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673795722,1.3118875,2459.9,2459.8,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1730673796025,1.3118875,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673796620,6.689375,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673796823,7.515065,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673797633,7.515065,2459.9,2459.8,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1730673798029,7.515065,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673798225,0.36601,2459.8,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730673798427,1.3118875,2459.8,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730673798726,5.3774875,2459.8,2459.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730673799032,1.3118875,2459.8,2459.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730673802832,1.3118875,2459.8,2459.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730673802833,0.36602,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673803136,5.3774875,2459.8,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673803137,1.6779075,2459.8,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673803429,0.36602,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673803827,1.6779075,2459.8,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673807228,0.4552,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673808223,0.4552,2459.7,2459.6,0.49317876]
["bitfinex-derivatives","ETHF0:USTF0",1730673808430,0.4552,2459.7,2459.6,0.12713876]
["bitfinex-derivatives","ETHF0:USTF0",1730673809848,0.4552,2459.7,2459.6,0.49317876]
["bitfinex-derivatives","ETHF0:USTF0",1730673810140,0.4552,2459.7,2459.6,0.12713876]
["bitfinex-derivatives","ETHF0:USTF0",1730673810529,0.4552,2459.7,2459.6,0.49317876]
["bitfinex-derivatives","ETHF0:USTF0",1730673810729,1.6778975,2459.8,2459.6,0.49317876]
["bitfinex-derivatives","ETHF0:USTF0",1730673810929,1.6778975,2459.8,2459.7,0.12713901]
["bitfinex-derivatives","ETHF0:USTF0",1730673811538,5.7434975,2459.8,2459.1,2.12876215]
["bitfinex-derivatives","ETHF0:USTF0",1730673811738,1.3118875,2459.2,2459.1,1.71711]
["bitfinex-derivatives","ETHF0:USTF0",1730673811940,0.36607,2459.4,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730673812137,1.3118875,2459.3,2459.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730673812337,1.3118875,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730673812527,1.3118875,2459.3,2459.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1730673812931,1.3118875,2459.4,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730673813132,1.3118875,2459.4,2459.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730673813133,1.3118875,2459.4,2459.3,0.90528649]
["bitfinex-derivatives","ETHF0:USTF0",1730673813739,1.3118875,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730673815140,1.3118875,2459.4,2459.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730673815443,1.3118875,2459.4,2459.2,0.53940911]
["bitfinex-derivatives","ETHF0:USTF0",1730673815743,1.3118875,2459.4,2459.3,0.90548911]
["bitfinex-derivatives","ETHF0:USTF0",1730673815942,1.3118875,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730673816239,1.3118875,2459.4,2459.3,0.90548824]
["bitfinex-derivatives","ETHF0:USTF0",1730673817033,1.3118875,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730673818244,1.3118875,2459.4,2459.3,0.90595432]
["bitfinex-derivatives","ETHF0:USTF0",1730673818741,1.3118875,2459.4,2459.3,0.90595327]
["bitfinex-derivatives","ETHF0:USTF0",1730673819241,1.3118875,2459.4,2459.3,0.90618986]
["bitfinex-derivatives","ETHF0:USTF0",1730673821537,1.3118875,2459.4,2459.3,0.54010986]
["bitfinex-derivatives","ETHF0:USTF0",1730673821745,1.6779575,2459.4,2459.3,0.54010986]
["bitfinex-derivatives","ETHF0:USTF0",1730673822239,0.3661,2459.2,2459.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730673822553,1.3118875,2459.2,2459.1,5.96422641]
["bitfinex-derivatives","ETHF0:USTF0",1730673823253,1.3118875,2459.2,2459.1,5.09934862]
["bitfinex-derivatives","ETHF0:USTF0",1730673823747,1.3118875,2459.2,2459.1,5.22650738]
["bitfinex-derivatives","ETHF0:USTF0",1730673825248,1.3118875,2459.2,2459.1,5.59261738]
["bitfinex-derivatives","ETHF0:USTF0",1730673826042,1.3118875,2459.2,2459.1,5.59261792]
["bitfinex-derivatives","ETHF0:USTF0",1730673826341,1.3118875,2459.2,2459.1,2.38481792]
["bitfinex-derivatives","ETHF0:USTF0",1730673826546,1.3118875,2459.2,2459.1,5.59261792]
["bitfinex-derivatives","ETHF0:USTF0",1730673827850,1.3118875,2459.2,2459.1,4.77640792]
["bitfinex-derivatives","ETHF0:USTF0",1730673828042,1.3118875,2459.2,2459.1,5.14251792]
["bitfinex-derivatives","ETHF0:USTF0",1730673829545,1.3118875,2459.2,2459.1,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1730673829757,1.3118875,2459.2,2459.1,5.14239277]
["bitfinex-derivatives","ETHF0:USTF0",1730673831949,1.3118875,2459.2,2459.1,4.77628277]
["bitfinex-derivatives","ETHF0:USTF0",1730673832243,5.3782875,2459.2,2459.1,1.47739277]
["bitfinex-derivatives","ETHF0:USTF0",1730673832450,5.3782875,2459.2,2459.1,1.47746576]
["bitfinex-derivatives","ETHF0:USTF0",1730673832640,5.3782875,2459.2,2459.1,0.93696849]
["bitfinex-derivatives","ETHF0:USTF0",1730673832844,1.3118875,2459.2,2459.1,0.93696849]
["bitfinex-derivatives","ETHF0:USTF0",1730673833244,1.3118875,2459.2,2459.1,0.57085849]
["bitfinex-derivatives","ETHF0:USTF0",1730673833541,1.3118875,2459.2,2459.1,0.12716656]
["bitfinex-derivatives","ETHF0:USTF0",1730673833542,5.7443875,2459.2,2459.1,0.12716656]
["bitfinex-derivatives","ETHF0:USTF0",1730673834250,7.427375,2459.2,2459.1,0.12716656]
["bitfinex-derivatives","ETHF0:USTF0",1730673835951,6.1154875,2459.2,2459.1,0.12716656]
["bitfinex-derivatives","ETHF0:USTF0",1730673836657,7.427375,2459.2,2459.1,0.12716656]
["bitfinex-derivatives","ETHF0:USTF0",1730673837250,7.427375,2459.2,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730673837251,0.36611,2459.1,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730673837451,1.6779975,2459.1,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730673837651,1.6779975,2459.1,2459.0,0.49329563]
["bitfinex-derivatives","ETHF0:USTF0",1730673839254,1.6779975,2459.1,2459.0,0.12717563]
["bitfinex-derivatives","ETHF0:USTF0",1730673839461,2.0988975,2459.1,2459.0,0.12717563]
["bitfinex-derivatives","ETHF0:USTF0",1730673840647,1.7327875,2459.1,2458.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730673840857,1.3118875,2458.9,2458.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730673841248,1.3118875,2458.9,2458.8,1.47745486]
["bitfinex-derivatives","ETHF0:USTF0",1730673841756,1.3118875,2458.9,2458.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730673843052,1.3118875,2458.9,2458.8,1.47749034]
["bitfinex-derivatives","ETHF0:USTF0",1730673843359,1.3118875,2458.9,2458.8,2.34270742]
["bitfinex-derivatives","ETHF0:USTF0",1730673843547,1.3118875,2458.9,2458.8,2.21552538]
["bitfinex-derivatives","ETHF0:USTF0",1730673843751,1.3118875,2458.9,2458.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730673845161,1.3118875,2458.9,2458.8,2.3427315]
["bitfinex-derivatives","ETHF0:USTF0",1730673845557,1.3118875,2458.9,2458.8,1.47748438]
["bitfinex-derivatives","ETHF0:USTF0",1730673846758,1.3118875,2459.0,2458.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730673846959,1.3118875,2459.0,2458.9,0.66793438]
["bitfinex-derivatives","ETHF0:USTF0",1730673847266,1.3118875,2459.0,2458.9,1.03407438]
["bitfinex-derivatives","ETHF0:USTF0",1730673850565,1.3118875,2459.0,2458.9,0.49331462]
["bitfinex-derivatives","ETHF0:USTF0",1730673850767,1.3118875,2459.0,2458.9,1.03414451]
["bitfinex-derivatives","ETHF0:USTF0",1730673850968,1.3118875,2459.0,2458.9,1.03415576]
["bitfinex-derivatives","ETHF0:USTF0",1730673851168,1.3118875,2459.0,2458.9,0.49331462]
["bitfinex-derivatives","ETHF0:USTF0",1730673852173,1.3118875,2459.0,2458.9,1.03416041]
["bitfinex-derivatives","ETHF0:USTF0",1730673854667,1.3118875,2459.2,2458.9,4.73442041]
["bitfinex-derivatives","ETHF0:USTF0",1730673854865,1.3118875,2459.2,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730673855070,1.3118875,2459.2,2459.1,0.49328462]
["bitfinex-derivatives","ETHF0:USTF0",1730673855275,1.3118875,2459.2,2459.1,1.35598462]
["bitfinex-derivatives","ETHF0:USTF0",1730673857072,1.3118875,2459.2,2459.1,1.897077]
["bitfinex-derivatives","ETHF0:USTF0",1730673857469,1.3118875,2459.2,2459.1,1.35598462]
["bitfinex-derivatives","ETHF0:USTF0",1730673857668,3.57389,2459.3,2459.1,5.59736712]
["bitfinex-derivatives","ETHF0:USTF0",1730673857871,2.89028969,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730673857872,1.6779575,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730673858080,1.6779575,2459.4,2459.3,0.49325462]
["bitfinex-derivatives","ETHF0:USTF0",1730673858277,1.6779575,2459.4,2459.3,0.12717462]
["bitfinex-derivatives","ETHF0:USTF0",1730673858471,3.71935969,2459.4,2459.3,0.12717462]
["bitfinex-derivatives","ETHF0:USTF0",1730673858782,3.25635969,2459.4,2459.3,0.49325462]
["bitfinex-derivatives","ETHF0:USTF0",1730673858979,1.6779575,2459.4,2459.3,0.49324357]
["bitfinex-derivatives","ETHF0:USTF0",1730673859272,1.6779575,2459.4,2459.3,4.55964357]
["bitfinex-derivatives","ETHF0:USTF0",1730673859782,1.3118875,2459.4,2459.3,4.55964357]
["bitfinex-derivatives","ETHF0:USTF0",1730673860678,1.6779575,2459.4,2459.3,0.49324357]
["bitfinex-derivatives","ETHF0:USTF0",1730673861270,1.6779575,2459.4,2459.3,0.12716357]
["bitfinex-derivatives","ETHF0:USTF0",1730673861468,1.6779575,2459.4,2459.3,0.49324357]
["bitfinex-derivatives","ETHF0:USTF0",1730673862378,1.7662875,2459.4,2459.3,0.49324357]
["bitfinex-derivatives","ETHF0:USTF0",1730673862775,1.7662875,2459.4,2459.3,0.49324241]
["bitfinex-derivatives","ETHF0:USTF0",1730673863277,1.7662875,2459.4,2459.3,1.03454221]
["bitfinex-derivatives","ETHF0:USTF0",1730673864273,2.1323575,2459.4,2459.3,1.03454221]
["bitfinex-derivatives","ETHF0:USTF0",1730673864474,1.3118875,2459.4,2459.3,1.03454221]
["bitfinex-derivatives","ETHF0:USTF0",1730673864869,1.3118875,2459.4,2459.3,0.49324241]
["bitfinex-derivatives","ETHF0:USTF0",1730673865084,1.3118875,2459.4,2459.3,1.03458644]
["bitfinex-derivatives","ETHF0:USTF0",1730673865274,1.6779575,2459.4,2459.3,1.03458644]
["bitfinex-derivatives","ETHF0:USTF0",1730673865987,3.25635969,2459.4,2459.3,1.03458644]
["bitfinex-derivatives","ETHF0:USTF0",1730673866579,3.25635969,2459.4,2459.3,1.03469868]
["bitfinex-derivatives","ETHF0:USTF0",1730673866780,3.25635969,2459.4,2459.3,1.03469651]
["bitfinex-derivatives","ETHF0:USTF0",1730673867182,1.57840219,2459.4,2459.3,1.03469651]
["bitfinex-derivatives","ETHF0:USTF0",1730673867478,1.57840219,2459.4,2459.3,5.10109651]
["bitfinex-derivatives","ETHF0:USTF0",1730673867680,1.57840219,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730673867981,1.57840219,2459.5,2459.4,1.10961651]
["bitfinex-derivatives","ETHF0:USTF0",1730673868286,1.57840219,2459.5,2459.4,1.47568651]
["bitfinex-derivatives","ETHF0:USTF0",1730673868481,6.46412969,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730673868672,6.46412969,2459.6,2459.5,1.46262064]
["bitfinex-derivatives","ETHF0:USTF0",1730673868869,6.46412969,2459.6,2459.5,1.91302064]
["bitfinex-derivatives","ETHF0:USTF0",1730673869685,1.57840219,2459.6,2459.5,1.91302064]
["bitfinex-derivatives","ETHF0:USTF0",1730673870085,1.94444219,2459.6,2459.5,1.91302064]
["bitfinex-derivatives","ETHF0:USTF0",1730673870784,1.94443219,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730673870973,1.94443219,2459.7,2459.6,1.03466629]
["bitfinex-derivatives","ETHF0:USTF0",1730673871179,3.42735463,2459.8,2459.6,0.1271621]
["bitfinex-derivatives","ETHF0:USTF0",1730673871377,3.79337463,2459.8,2459.7,0.4931821]
["bitfinex-derivatives","ETHF0:USTF0",1730673871779,3.79337463,2459.8,2459.7,0.1271621]
["bitfinex-derivatives","ETHF0:USTF0",1730673872384,3.79337463,2459.8,2459.7,0.4931821]
["bitfinex-derivatives","ETHF0:USTF0",1730673872576,1.95148345,2459.8,2459.7,0.4931821]
["bitfinex-derivatives","ETHF0:USTF0",1730673872780,1.95148345,2459.8,2459.7,0.1271621]
["bitfinex-derivatives","ETHF0:USTF0",1730673872981,1.95148345,2459.8,2459.7,0.66854049]
["bitfinex-derivatives","ETHF0:USTF0",1730673873186,1.95148345,2459.8,2459.7,0.4931821]
["bitfinex-derivatives","ETHF0:USTF0",1730673873384,1.58546345,2459.8,2459.7,4.5587821]
["bitfinex-derivatives","ETHF0:USTF0",1730673873578,6.57931031,2459.9,2459.7,4.73405668]
["bitfinex-derivatives","ETHF0:USTF0",1730673873781,5.35984686,2459.9,2459.8,1.48354698]
["bitfinex-derivatives","ETHF0:USTF0",1730673873980,4.99384686,2459.9,2459.8,6.01051867]
["bitfinex-derivatives","ETHF0:USTF0",1730673874281,4.99384686,2459.9,2459.8,1.94491867]
["bitfinex-derivatives","ETHF0:USTF0",1730673874687,5.35983686,2459.9,2459.8,1.94491867]
["bitfinex-derivatives","ETHF0:USTF0",1730673875391,5.35983686,2459.9,2459.8,1.40364598]
["bitfinex-derivatives","ETHF0:USTF0",1730673876091,0.36598,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730673876389,0.36598,2460.0,2459.9,0.95041598]
["bitfinex-derivatives","ETHF0:USTF0",1730673878782,1.3118875,2460.1,2459.9,0.58443598]
["bitfinex-derivatives","ETHF0:USTF0",1730673878989,1.6778575,2460.1,2460.0,0.4931126]
["bitfinex-derivatives","ETHF0:USTF0",1730673879784,1.6778575,2460.1,2460.0,0.62024422]
["bitfinex-derivatives","ETHF0:USTF0",1730673879988,1.6778375,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730673880189,1.3118875,2460.2,2460.0,0.1271326]
["bitfinex-derivatives","ETHF0:USTF0",1730673880387,1.6778375,2460.2,2460.1,0.5513258]
["bitfinex-derivatives","ETHF0:USTF0",1730673881897,0.36595,2460.2,2460.1,0.5513258]
["bitfinex-derivatives","ETHF0:USTF0",1730673882091,0.36595,2460.2,2460.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730673882300,0.36595,2460.2,2460.1,0.91728482]
["bitfinex-derivatives","ETHF0:USTF0",1730673882694,0.36595,2460.3,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730673882891,0.36595,2460.3,2460.2,0.49306187]
["bitfinex-derivatives","ETHF0:USTF0",1730673883293,3.2078,2460.5,2460.2,0.12712187]
["bitfinex-derivatives","ETHF0:USTF0",1730673883492,3.2078,2460.5,2460.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730673883689,3.57371,2460.5,2460.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730673883888,0.36591,2460.5,2460.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1730673884090,3.2078,2460.8,2460.4,5.8046875]
["bitfinex-derivatives","ETHF0:USTF0",1730673884294,0.3659,2460.6,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730673884799,0.36588,2460.7,2460.6,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730673885097,3.2078,2460.8,2460.5,4.19109636]
["bitfinex-derivatives","ETHF0:USTF0",1730673885098,3.57366,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730673885300,3.2078,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730673886003,3.57366,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730673886198,3.2078,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730673887399,3.2078,2460.8,2460.7,1.6777575]
["bitfinex-derivatives","ETHF0:USTF0",1730673890001,0.36585,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730673890203,0.36585,2460.9,2460.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730673890698,3.2078,2461.2,2460.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730673890699,11.00925921,2461.5,2461.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730673890903,0.36579,2461.3,2461.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730673892710,2.16591,2461.8,2461.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1730673892711,0.36574,2461.6,2461.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1730673893305,0.4563,2461.8,2461.4,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673893501,0.82202,2461.8,2461.6,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1730673893697,0.82202,2461.8,2461.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730673894003,0.82202,2461.8,2461.5,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673894205,0.82202,2461.8,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730673895007,0.4563,2461.8,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730673895408,3.2078,2462.0,2461.5,1.7774875]
["bitfinex-derivatives","ETHF0:USTF0",1730673895601,3.57349,2462.0,2461.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730673895798,3.57349,2462.0,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730673896302,0.36569,2462.0,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730673896498,0.36567,2462.1,2461.7,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673896706,0.36567,2462.1,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730673896910,0.36567,2462.1,2462.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730673898508,0.36567,2462.1,2462.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730673898715,3.2078,2462.3,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730673898910,0.36565,2462.2,2462.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730673899106,3.2078,2462.3,2462.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730673899313,0.36565,2462.2,2462.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730673899717,3.57344,2462.3,2462.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730673900218,0.36565,2462.2,2462.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730673900710,0.36565,2462.2,2462.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730673905018,0.36565,2462.2,2462.1,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730673906919,0.36565,2462.2,2462.1,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730673908311,3.2078,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730673908515,3.2078,2462.3,2462.2,1.6775375]
["bitfinex-derivatives","ETHF0:USTF0",1730673908716,3.57343,2462.3,2462.2,1.6775375]
["bitfinex-derivatives","ETHF0:USTF0",1730673910119,3.2078,2462.3,2462.2,5.7391375]
["bitfinex-derivatives","ETHF0:USTF0",1730673914324,3.2078,2462.6,2462.2,5.3734875]
["bitfinex-derivatives","ETHF0:USTF0",1730673914523,3.2078,2462.6,2462.5,1.6774775]
["bitfinex-derivatives","ETHF0:USTF0",1730673915722,0.82097,2462.8,2462.5,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673915926,0.82097,2462.8,2462.7,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673916124,0.82097,2462.8,2462.7,1.6774675]
["bitfinex-derivatives","ETHF0:USTF0",1730673916321,0.4554,2462.8,2462.7,2.1019675]
["bitfinex-derivatives","ETHF0:USTF0",1730673916529,3.57336,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730673919123,0.36556,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730673919324,3.57336,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730673919943,0.36556,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730673921647,0.82094,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730673921844,0.82094,2463.0,2462.9,1.6774375]
["bitfinex-derivatives","ETHF0:USTF0",1730673922247,0.82094,2463.0,2462.9,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673928751,0.82094,2463.0,2462.9,1.6774375]
["bitfinex-derivatives","ETHF0:USTF0",1730673928952,4.02874,2463.0,2462.9,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673933850,4.02874,2463.0,2462.9,0.6127875]
["bitfinex-derivatives","ETHF0:USTF0",1730673934148,4.02874,2463.0,2462.5,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673934149,0.36559,2462.6,2462.5,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673934351,0.36561,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730673934547,0.36561,2462.5,2462.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730673934746,4.42641,2462.5,2462.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730673936746,0.36562,2462.4,2462.3,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673936951,7.63422,2462.4,2462.3,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673940352,0.36563,2462.3,2462.2,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673940660,0.36563,2462.3,2461.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730673940661,5.64706345,2462.3,2461.8,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673940858,0.36571,2461.9,2461.8,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673941260,4.42731,2461.9,2461.8,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673941761,4.42731,2461.9,2461.7,1.3118875]
["bitfinex-derivatives","ETHF0:USTF0",1730673941968,3.2078,2461.8,2461.4,0.36576]
["bitfinex-derivatives","ETHF0:USTF0",1730673942161,3.2078,2461.8,2461.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730673942162,4.0624,2461.7,2461.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730673942362,0.36577,2461.4,2461.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1730673942564,0.36577,2461.4,2461.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1730673943069,0.36577,2461.4,2461.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730673943377,0.36577,2461.4,2461.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1730673943663,3.2078,2461.5,2461.3,0.12706087]
["bitfinex-derivatives","ETHF0:USTF0",1730673943871,3.57356,2461.5,2461.4,0.12706087]
["bitfinex-derivatives","ETHF0:USTF0",1730673944066,3.2078,2461.5,2461.4,2.98170184]
["bitfinex-derivatives","ETHF0:USTF0",1730673944571,3.2078,2461.5,2461.4,2.85464097]
["bitfinex-derivatives","ETHF0:USTF0",1730673945070,3.2078,2461.5,2461.4,2.98169973]
["bitfinex-derivatives","ETHF0:USTF0",1730673945270,3.2078,2461.5,2461.4,2.85464097]
["bitfinex-derivatives","ETHF0:USTF0",1730673946372,3.2078,2461.5,2461.4,3.22041097]
["bitfinex-derivatives","ETHF0:USTF0",1730673947664,3.2078,2461.6,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730673947869,3.2078,2461.6,2461.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730673948070,3.2078,2461.6,2461.5,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1730673948071,7.2702,2461.6,2461.5,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1730673948265,7.2702,2461.6,2461.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730673948266,3.2078,2461.6,2461.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730673948473,7.63594,2461.6,2461.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730673949367,0.36578,2461.3,2461.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730673949669,0.36582,2461.1,2460.8,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730673949866,0.36582,2461.1,2460.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730673950573,0.36582,2461.1,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673951170,4.42902,2461.1,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730673952370,4.42903,2461.0,2460.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730673952570,0.36583,2461.0,2460.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730673955769,0.36584,2460.9,2460.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730673956672,0.36584,2460.9,2460.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730673957178,0.36584,2460.9,2460.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730673957984,0.36584,2460.9,2460.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730673958777,0.36584,2460.9,2460.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730673959575,4.42984,2460.9,2460.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730673969693,4.42984,2460.9,2460.8,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1730673972489,7.63764,2460.9,2460.8,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1730673972688,0.36587,2460.7,2460.6,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1730673973699,0.36586,2460.8,2460.7,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730673973891,2.33218978,2461.2,2460.7,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730673973892,3.2078,2461.2,2460.7,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730673974091,3.2078,2461.2,2461.0,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1730673974092,0.36582,2461.1,2461.0,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1730673976895,3.57361,2461.2,2461.1,0.36581]
["bitfinex-derivatives","ETHF0:USTF0",1730673977096,3.57361,2461.2,2461.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730673980201,0.36581,2461.2,2461.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730673980505,3.57361,2461.2,2461.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730673980999,0.36582,2461.1,2461.0,0.36582]
["bitfinex-derivatives","ETHF0:USTF0",1730673984696,0.36583,2461.0,2460.9,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1730673984899,0.36583,2461.0,2460.9,1.40041145]
["bitfinex-derivatives","ETHF0:USTF0",1730673990906,0.36583,2461.0,2460.9,1.40041077]
["bitfinex-derivatives","ETHF0:USTF0",1730673991206,1.94791499,2461.0,2460.9,1.40041077]
["bitfinex-derivatives","ETHF0:USTF0",1730673991407,0.36583,2461.0,2460.9,1.40041077]
["bitfinex-derivatives","ETHF0:USTF0",1730673991607,1.94791499,2461.0,2460.9,1.82741077]
["bitfinex-derivatives","ETHF0:USTF0",1730673993010,1.95139992,2461.0,2460.9,1.82741077]
["bitfinex-derivatives","ETHF0:USTF0",1730673993213,0.36583,2461.0,2460.9,1.46158077]
["bitfinex-derivatives","ETHF0:USTF0",1730673993610,0.36583,2461.0,2460.9,1.82742077]
["bitfinex-derivatives","ETHF0:USTF0",1730673994211,2.48129713,2461.0,2460.9,2.36879353]
["bitfinex-derivatives","ETHF0:USTF0",1730673996709,2.48129713,2461.0,2460.9,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1730673997098,2.11546713,2461.0,2460.9,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1730673997306,2.48129713,2461.0,2460.9,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1730673997908,2.48129713,2461.0,2460.9,2.36904055]
["bitfinex-derivatives","ETHF0:USTF0",1730673998610,2.48129713,2461.0,2460.9,2.9106717]
["bitfinex-derivatives","ETHF0:USTF0",1730674002513,2.48129713,2461.0,2460.9,2.78358864]
["bitfinex-derivatives","ETHF0:USTF0",1730674002717,2.48129713,2461.0,2460.9,2.91067294]
["bitfinex-derivatives","ETHF0:USTF0",1730674003414,2.48129713,2461.0,2460.9,2.24196432]
["bitfinex-derivatives","ETHF0:USTF0",1730674003600,2.48129713,2461.0,2460.9,2.78359257]
["bitfinex-derivatives","ETHF0:USTF0",1730674003912,2.48129713,2461.0,2460.9,2.36905259]
["bitfinex-derivatives","ETHF0:USTF0",1730674006208,2.48129713,2461.0,2460.9,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1730674006408,2.48129713,2461.0,2460.9,2.36905571]
["bitfinex-derivatives","ETHF0:USTF0",1730674010112,2.48129713,2461.0,2460.9,2.24197973]
["bitfinex-derivatives","ETHF0:USTF0",1730674010310,2.48129713,2461.0,2460.9,2.36906344]
["bitfinex-derivatives","ETHF0:USTF0",1730674013715,2.48129713,2461.0,2460.9,2.3690623]
["bitfinex-derivatives","ETHF0:USTF0",1730674014512,2.48129713,2461.0,2460.9,3.23586887]
["bitfinex-derivatives","ETHF0:USTF0",1730674014912,2.48129713,2461.0,2460.9,2.3690623]
["bitfinex-derivatives","ETHF0:USTF0",1730674015419,2.48129713,2461.0,2460.9,3.23592277]
["bitfinex-derivatives","ETHF0:USTF0",1730674016318,2.48129713,2461.0,2460.9,2.3690623]
["bitfinex-derivatives","ETHF0:USTF0",1730674016627,2.48129713,2461.0,2460.9,4.29960553]
["bitfinex-derivatives","ETHF0:USTF0",1730674016920,2.48129713,2461.0,2460.9,3.10891418]
["bitfinex-derivatives","ETHF0:USTF0",1730674017120,2.48129713,2461.0,2460.9,3.2359967]
["bitfinex-derivatives","ETHF0:USTF0",1730674017336,2.48129713,2461.0,2460.9,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1730674017524,2.48129713,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674019625,0.36583,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674019832,2.48401471,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674020026,0.36583,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674023327,2.48387855,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674023533,0.36583,2461.0,2460.9,4.29994031]
["bitfinex-derivatives","ETHF0:USTF0",1730674023733,0.36583,2461.0,2460.9,4.29993962]
["bitfinex-derivatives","ETHF0:USTF0",1730674026533,2.48405117,2461.0,2460.9,5.61772199]
["bitfinex-derivatives","ETHF0:USTF0",1730674027334,2.48405117,2461.0,2460.9,4.08173115]
["bitfinex-derivatives","ETHF0:USTF0",1730674027523,2.48405117,2461.0,2460.9,5.61813563]
["bitfinex-derivatives","ETHF0:USTF0",1730674029037,2.48405117,2461.0,2460.9,4.55452685]
["bitfinex-derivatives","ETHF0:USTF0",1730674029535,2.48405117,2461.0,2460.9,5.62163561]
["bitfinex-derivatives","ETHF0:USTF0",1730674030038,2.48405117,2461.0,2460.9,4.55452685]
["bitfinex-derivatives","ETHF0:USTF0",1730674030335,2.48405117,2461.0,2460.9,9.68480699]
["bitfinex-derivatives","ETHF0:USTF0",1730674030524,2.48405117,2461.0,2460.9,10.21435595]
["bitfinex-derivatives","ETHF0:USTF0",1730674031132,0.36583,2461.0,2460.9,8.80503437]
["bitfinex-derivatives","ETHF0:USTF0",1730674031329,0.36583,2461.0,2460.9,10.21418369]
["bitfinex-derivatives","ETHF0:USTF0",1730674032335,0.36583,2461.0,2460.9,10.21390153]
["bitfinex-derivatives","ETHF0:USTF0",1730674032733,0.36583,2461.0,2460.9,11.53170083]
["bitfinex-derivatives","ETHF0:USTF0",1730674034139,2.11822117,2461.1,2460.9,11.16586083]
["bitfinex-derivatives","ETHF0:USTF0",1730674034341,2.48405117,2461.1,2461.0,2.96892417]
["bitfinex-derivatives","ETHF0:USTF0",1730674034535,2.48405117,2461.1,2461.0,1.55977485]
["bitfinex-derivatives","ETHF0:USTF0",1730674034735,2.48405117,2461.1,2461.0,2.9686547]
["bitfinex-derivatives","ETHF0:USTF0",1730674037142,2.11822117,2461.1,2461.0,2.9686547]
["bitfinex-derivatives","ETHF0:USTF0",1730674037341,2.48403117,2461.1,2461.0,2.9686547]
["bitfinex-derivatives","ETHF0:USTF0",1730674038342,2.48403117,2461.1,2461.0,1.55976697]
["bitfinex-derivatives","ETHF0:USTF0",1730674038534,2.48403117,2461.1,2461.0,2.96843551]
["bitfinex-derivatives","ETHF0:USTF0",1730674041143,0.36581,2461.1,2461.0,2.96843551]
["bitfinex-derivatives","ETHF0:USTF0",1730674042039,0.36581,2461.1,2461.0,2.8412068]
["bitfinex-derivatives","ETHF0:USTF0",1730674042340,0.36581,2461.1,2461.0,2.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1730674042542,2.48403117,2461.1,2461.0,2.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1730674042842,0.36581,2461.1,2461.0,2.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1730674046051,1.95414718,2461.1,2461.0,2.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1730674046349,1.58830423,2461.1,2461.0,2.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1730674046840,1.58830423,2461.1,2461.0,4.28355075]
["bitfinex-derivatives","ETHF0:USTF0",1730674047361,1.95411423,2461.1,2461.0,3.2166888]
["bitfinex-derivatives","ETHF0:USTF0",1730674048346,1.95411423,2461.1,2461.0,4.28300297]
["bitfinex-derivatives","ETHF0:USTF0",1730674048347,1.58830423,2461.1,2461.0,4.28300297]
["bitfinex-derivatives","ETHF0:USTF0",1730674048547,1.58830423,2461.1,2461.0,3.2166888]
["bitfinex-derivatives","ETHF0:USTF0",1730674048849,1.58830423,2461.1,2461.0,4.8133179]
["bitfinex-derivatives","ETHF0:USTF0",1730674049142,1.58830423,2461.2,2461.0,4.4474879]
["bitfinex-derivatives","ETHF0:USTF0",1730674049335,1.58830423,2461.2,2461.1,4.28545131]
["bitfinex-derivatives","ETHF0:USTF0",1730674049732,1.95410423,2461.2,2461.1,4.28545131]
["bitfinex-derivatives","ETHF0:USTF0",1730674049946,1.58830423,2461.2,2461.1,4.28545131]
["bitfinex-derivatives","ETHF0:USTF0",1730674051044,1.95409423,2461.3,2461.1,5.76499665]
["bitfinex-derivatives","ETHF0:USTF0",1730674051246,1.58830423,2461.3,2461.2,2.96739128]
["bitfinex-derivatives","ETHF0:USTF0",1730674051546,1.58830423,2461.3,2461.2,4.7264652]
["bitfinex-derivatives","ETHF0:USTF0",1730674051947,1.58830423,2461.4,2461.3,0.36578]
["bitfinex-derivatives","ETHF0:USTF0",1730674052147,1.58830423,2461.4,2461.3,4.12036854]
["bitfinex-derivatives","ETHF0:USTF0",1730674052448,1.58830423,2461.5,2461.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1730674052645,1.58830423,2461.5,2461.4,2.97303374]
["bitfinex-derivatives","ETHF0:USTF0",1730674052842,1.58830423,2461.5,2461.4,7.03543374]
["bitfinex-derivatives","ETHF0:USTF0",1730674053037,1.58830423,2461.6,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730674053251,1.58830423,2461.6,2461.5,1.6835493]
["bitfinex-derivatives","ETHF0:USTF0",1730674053444,1.58830423,2461.6,2461.5,2.35587964]
["bitfinex-derivatives","ETHF0:USTF0",1730674055046,3.2078,2461.7,2461.5,2.35587964]
["bitfinex-derivatives","ETHF0:USTF0",1730674055047,4.79610423,2461.7,2461.5,1.99012964]
["bitfinex-derivatives","ETHF0:USTF0",1730674055257,4.79610423,2461.7,2461.6,0.4927929]
["bitfinex-derivatives","ETHF0:USTF0",1730674055647,4.79610423,2461.7,2461.6,1.03764326]
["bitfinex-derivatives","ETHF0:USTF0",1730674055952,3.2078,2461.7,2461.6,1.03764326]
["bitfinex-derivatives","ETHF0:USTF0",1730674056141,1.95401423,2461.8,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730674056344,1.95401423,2461.8,2461.7,2.2698722]
["bitfinex-derivatives","ETHF0:USTF0",1730674056541,1.58830423,2461.8,2461.7,2.2698722]
["bitfinex-derivatives","ETHF0:USTF0",1730674056753,4.79610423,2462.1,2461.7,4.70117815]
["bitfinex-derivatives","ETHF0:USTF0",1730674057045,3.2078,2462.1,2462.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1730674057444,3.2078,2462.1,2462.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1730674057954,3.2078,2462.1,2462.0,4.97190534]
["bitfinex-derivatives","ETHF0:USTF0",1730674058149,3.2078,2462.1,2462.0,5.0989254]
["bitfinex-derivatives","ETHF0:USTF0",1730674058355,3.2078,2462.1,2462.0,4.55430006]
["bitfinex-derivatives","ETHF0:USTF0",1730674059054,3.2078,2462.2,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730674059255,3.2078,2462.2,2462.1,2.27567741]
["bitfinex-derivatives","ETHF0:USTF0",1730674059550,3.2078,2462.2,2462.1,6.33727741]
["bitfinex-derivatives","ETHF0:USTF0",1730674060345,3.2078,2462.2,2462.1,6.2102593]
["bitfinex-derivatives","ETHF0:USTF0",1730674060951,3.2078,2462.2,2462.1,6.3372773]
["bitfinex-derivatives","ETHF0:USTF0",1730674061251,3.2078,2462.2,2462.1,2.1486593]
["bitfinex-derivatives","ETHF0:USTF0",1730674061853,1.58830423,2462.6,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730674062049,0.36559,2462.6,2462.5,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1730674062453,0.36559,2462.6,2462.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1730674062849,3.57339,2462.7,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730674063055,3.2078,2462.7,2462.6,1.6833893]
["bitfinex-derivatives","ETHF0:USTF0",1730674063254,3.2078,2462.7,2462.6,2.1106893]
["bitfinex-derivatives","ETHF0:USTF0",1730674065549,3.2078,2462.7,2462.6,6.29847946]
["bitfinex-derivatives","ETHF0:USTF0",1730674065850,3.2078,2462.7,2462.6,6.1714893]
["bitfinex-derivatives","ETHF0:USTF0",1730674066051,3.2078,2462.7,2462.6,6.29847818]
["bitfinex-derivatives","ETHF0:USTF0",1730674066357,3.2078,2462.7,2462.6,6.1714893]
["bitfinex-derivatives","ETHF0:USTF0",1730674067452,0.36553,2463.0,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730674067758,3.2078,2463.0,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730674068055,3.2078,2463.0,2462.9,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1730674068258,3.57333,2463.0,2462.9,4.85294]
["bitfinex-derivatives","ETHF0:USTF0",1730674068754,3.57333,2463.0,2462.9,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1730674068957,3.2078,2463.0,2462.9,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1730674069870,3.2078,2463.0,2462.9,6.1707493]
["bitfinex-derivatives","ETHF0:USTF0",1730674070464,3.2078,2463.3,2463.0,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1730674070656,3.2078,2463.3,2463.2,1.6832993]
["bitfinex-derivatives","ETHF0:USTF0",1730674071662,3.2078,2463.3,2463.2,6.1941993]
["bitfinex-derivatives","ETHF0:USTF0",1730674073253,3.57323,2463.7,2463.2,5.8286993]
["bitfinex-derivatives","ETHF0:USTF0",1730674073455,3.57323,2463.7,2463.6,1.6832393]
["bitfinex-derivatives","ETHF0:USTF0",1730674076169,3.2078,2463.7,2463.6,1.6832393]
["bitfinex-derivatives","ETHF0:USTF0",1730674077358,3.2078,2463.7,2463.6,3.0010386]
["bitfinex-derivatives","ETHF0:USTF0",1730674077560,3.2078,2463.7,2463.6,1.6832393]
["bitfinex-derivatives","ETHF0:USTF0",1730674077859,3.2078,2463.7,2463.6,3.0010386]
["bitfinex-derivatives","ETHF0:USTF0",1730674078057,3.2078,2463.7,2463.6,7.0602386]
["bitfinex-derivatives","ETHF0:USTF0",1730674079150,0.36539,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674079151,3.2078,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674079355,3.2078,2464.0,2463.9,1.6831993]
["bitfinex-derivatives","ETHF0:USTF0",1730674080060,3.2078,2464.0,2463.9,5.7415993]
["bitfinex-derivatives","ETHF0:USTF0",1730674081462,0.36534,2464.3,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730674081659,0.36534,2464.3,2464.2,1.6831493]
["bitfinex-derivatives","ETHF0:USTF0",1730674082365,0.36533,2464.4,2464.2,1.6831493]
["bitfinex-derivatives","ETHF0:USTF0",1730674082560,0.36533,2464.4,2464.3,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674083171,4.98499581,2464.5,2464.3,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674083360,5.35030581,2464.5,2464.3,1.6831293]
["bitfinex-derivatives","ETHF0:USTF0",1730674083661,3.2078,2464.6,2464.3,5.3753993]
["bitfinex-derivatives","ETHF0:USTF0",1730674083865,3.5731,2464.6,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674084260,0.36529,2464.7,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674084455,0.36529,2464.7,2464.6,1.7819993]
["bitfinex-derivatives","ETHF0:USTF0",1730674084862,0.36529,2464.7,2464.6,2.1472893]
["bitfinex-derivatives","ETHF0:USTF0",1730674085167,3.6377,2465.0,2464.6,1.7819993]
["bitfinex-derivatives","ETHF0:USTF0",1730674085370,3.6377,2465.0,2464.8,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674085371,0.36525,2464.9,2464.8,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674090475,3.6377,2465.0,2464.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730674090476,0.36528,2464.7,2464.6,1.7819993]
["bitfinex-derivatives","ETHF0:USTF0",1730674090670,4.5508,2465.0,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674090671,0.36529,2464.6,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674090869,0.76549,2464.6,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674096976,0.36529,2464.6,2464.5,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674101282,0.36529,2464.6,2464.5,1.6831093]
["bitfinex-derivatives","ETHF0:USTF0",1730674106382,0.36529,2464.7,2464.6,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730674106582,0.36529,2464.7,2464.6,1.6830793]
["bitfinex-derivatives","ETHF0:USTF0",1730674118392,0.36529,2464.7,2464.1,1.5853201]
["bitfinex-derivatives","ETHF0:USTF0",1730674118393,0.36537,2464.1,2463.8,2.74008937]
["bitfinex-derivatives","ETHF0:USTF0",1730674118685,0.36537,2464.1,2463.6,2.11376014]
["bitfinex-derivatives","ETHF0:USTF0",1730674118686,3.2078,2464.1,2463.6,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674118991,3.2078,2463.8,2463.4,1.7630993]
["bitfinex-derivatives","ETHF0:USTF0",1730674119286,0.36546,2463.5,2463.4,1.7630993]
["bitfinex-derivatives","ETHF0:USTF0",1730674119480,0.36546,2463.5,2463.4,1.89005787]
["bitfinex-derivatives","ETHF0:USTF0",1730674119785,0.36546,2463.5,2463.4,1.7630993]
["bitfinex-derivatives","ETHF0:USTF0",1730674122184,0.91369,2463.4,2462.9,1.05688007]
["bitfinex-derivatives","ETHF0:USTF0",1730674122384,0.91369,2463.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674122385,0.36563,2462.3,2462.2,4.5255993]
["bitfinex-derivatives","ETHF0:USTF0",1730674122584,1.3177993,2463.0,2462.2,4.5255993]
["bitfinex-derivatives","ETHF0:USTF0",1730674122585,3.2078,2462.7,2462.2,1.4448022]
["bitfinex-derivatives","ETHF0:USTF0",1730674122800,0.36563,2462.3,2462.2,1.3177993]
["bitfinex-derivatives","ETHF0:USTF0",1730674125295,0.36563,2462.3,2462.0,0.36568]
["bitfinex-derivatives","ETHF0:USTF0",1730674125494,0.36563,2462.3,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730674125694,0.36562,2462.4,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730674126593,3.2078,2462.7,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730674126784,0.36562,2462.4,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730674127489,0.36561,2462.5,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730674131086,0.36561,2462.5,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674132894,0.891,2462.8,2462.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674133096,0.3656,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674133297,0.3656,2462.6,2462.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730674133803,3.2078,2463.0,2462.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730674133995,3.2078,2463.0,2462.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730674134398,0.36557,2462.8,2462.6,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730674135594,0.36557,2462.8,2462.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730674135796,0.36557,2462.8,2462.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730674136693,0.36555,2462.9,2462.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730674137005,0.36556,2462.9,2462.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730674137413,0.36556,2462.9,2462.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730674137606,3.57334,2463.0,2462.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730674138906,0.36554,2463.0,2462.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730674139103,3.2078,2462.9,2462.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730674139306,0.36554,2463.0,2462.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730674139698,0.36552,2463.1,2463.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674140008,3.2078,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674140309,3.21904446,2463.3,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674140506,0.3655,2463.3,2463.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730674141013,4.4255,2463.3,2463.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730674141909,0.36553,2463.1,2462.9,0.36554]
["bitfinex-derivatives","ETHF0:USTF0",1730674142112,0.36553,2463.1,2462.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730674143614,0.36553,2463.1,2462.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730674143806,0.36553,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674144014,0.36553,2463.1,2462.9,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674144313,0.36551,2463.2,2463.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730674144617,0.3655,2463.2,2463.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730674145114,0.3655,2463.2,2463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730674145611,3.2078,2463.5,2463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730674145810,0.3655,2463.3,2463.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730674146113,0.36546,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674146520,0.36545,2463.6,2463.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730674146817,0.36545,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730674148312,3.2078,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674148908,3.2078,2463.8,2463.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1730674149511,3.57321,2463.8,2463.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1730674149911,3.2078,2463.8,2463.7,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1730674150510,0.36541,2463.9,2463.8,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730674154225,0.36539,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674155020,3.2078,2464.2,2463.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730674155222,0.36537,2464.1,2464.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730674156425,3.57316,2464.2,2464.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730674159030,3.2078,2464.2,2464.1,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730674159328,3.2078,2464.2,2464.1,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1730674160024,3.5731,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674160423,3.2078,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674160618,3.57309,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674161730,3.2078,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674162431,3.2078,2464.6,2464.5,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730674163930,0.36527,2464.8,2464.7,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1730674165737,3.2078,2465.0,2464.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730674165931,0.36528,2464.7,2464.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730674167729,0.36528,2464.7,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730674170032,0.3653,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674171330,0.36532,2464.5,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730674174139,0.36532,2464.5,2464.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1730674174944,0.36532,2464.5,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730674175133,0.36533,2464.4,2464.3,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1730674178438,0.36535,2464.2,2464.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1730674178741,0.91321,2464.7,2464.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674178948,0.36535,2464.3,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730674179139,0.91321,2464.7,2464.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674179333,0.36535,2464.2,2464.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674180734,0.91328,2464.5,2464.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1730674180735,0.36537,2464.1,2464.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1730674181939,0.91328,2464.5,2463.7,2.85354446]
["bitfinex-derivatives","ETHF0:USTF0",1730674182140,0.91328,2464.5,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674182141,0.36538,2464.0,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674182334,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674184640,5.01215,2464.3,2463.7,2.85354446]
["bitfinex-derivatives","ETHF0:USTF0",1730674184842,0.36539,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674185041,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674185435,0.3654,2463.9,2463.8,1.68142136]
["bitfinex-derivatives","ETHF0:USTF0",1730674186041,0.36539,2464.0,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674188339,6.32817136,2464.3,2463.8,1.31602136]
["bitfinex-derivatives","ETHF0:USTF0",1730674188535,0.3654,2463.9,2463.8,1.31602136]
["bitfinex-derivatives","ETHF0:USTF0",1730674189840,3.2078,2464.0,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730674189841,0.36541,2463.8,2463.7,1.31602136]
["bitfinex-derivatives","ETHF0:USTF0",1730674190241,0.36541,2463.8,2463.7,1.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1730674190953,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674193449,3.2078,2464.3,2463.8,1.31602136]
["bitfinex-derivatives","ETHF0:USTF0",1730674193752,0.36536,2464.2,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730674194250,4.42376,2464.2,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730674195139,0.36537,2464.1,2464.0,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730674203460,0.36537,2464.1,2464.0,0.49229397]
["bitfinex-derivatives","ETHF0:USTF0",1730674203677,0.36537,2464.1,2464.0,0.49229346]
["bitfinex-derivatives","ETHF0:USTF0",1730674206062,0.36536,2464.2,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730674206262,0.36536,2464.2,2464.1,1.33458346]
["bitfinex-derivatives","ETHF0:USTF0",1730674206561,0.36536,2464.2,2464.1,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1730674206873,0.36536,2464.2,2464.1,1.33457625]
["bitfinex-derivatives","ETHF0:USTF0",1730674207754,3.2078,2464.3,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730674207965,0.36535,2464.2,2464.1,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1730674208163,0.36535,2464.2,2464.1,1.33457687]
["bitfinex-derivatives","ETHF0:USTF0",1730674210160,0.36535,2464.2,2464.1,1.33457534]
["bitfinex-derivatives","ETHF0:USTF0",1730674213661,0.36535,2464.2,2464.1,1.3345757]
["bitfinex-derivatives","ETHF0:USTF0",1730674214263,0.36535,2464.3,2464.2,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730674214459,0.36535,2464.3,2464.2,0.4922657]
["bitfinex-derivatives","ETHF0:USTF0",1730674215360,2.10310609,2464.6,2464.2,1.44293706]
["bitfinex-derivatives","ETHF0:USTF0",1730674215662,2.10310609,2464.6,2464.3,0.4922457]
["bitfinex-derivatives","ETHF0:USTF0",1730674215663,0.36533,2464.4,2464.3,0.4922457]
["bitfinex-derivatives","ETHF0:USTF0",1730674216058,0.36533,2464.4,2464.3,4.5498457]
["bitfinex-derivatives","ETHF0:USTF0",1730674217167,0.36533,2464.4,2464.3,0.4922457]
["bitfinex-derivatives","ETHF0:USTF0",1730674217371,0.36532,2464.5,2464.4,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1730674217572,0.36532,2464.5,2464.4,0.4922257]
["bitfinex-derivatives","ETHF0:USTF0",1730674217966,2.10310609,2464.6,2464.4,4.1845157]
["bitfinex-derivatives","ETHF0:USTF0",1730674218167,2.46840609,2464.6,2464.5,0.9135257]
["bitfinex-derivatives","ETHF0:USTF0",1730674218773,0.3653,2464.6,2464.5,0.9135257]
["bitfinex-derivatives","ETHF0:USTF0",1730674219268,2.10310609,2464.7,2464.5,0.5482157]
["bitfinex-derivatives","ETHF0:USTF0",1730674219569,0.36529,2464.7,2464.6,0.4922057]
["bitfinex-derivatives","ETHF0:USTF0",1730674219774,5.31090609,2464.8,2464.6,0.1269157]
["bitfinex-derivatives","ETHF0:USTF0",1730674220068,3.57307,2464.8,2464.7,0.49217531]
["bitfinex-derivatives","ETHF0:USTF0",1730674221365,3.2078,2464.8,2464.7,4.54977531]
["bitfinex-derivatives","ETHF0:USTF0",1730674221559,3.2078,2464.8,2464.7,0.49217531]
["bitfinex-derivatives","ETHF0:USTF0",1730674221771,3.2078,2464.8,2464.7,0.92027531]
["bitfinex-derivatives","ETHF0:USTF0",1730674221964,0.36525,2464.9,2464.8,0.36526]
["bitfinex-derivatives","ETHF0:USTF0",1730674222168,0.36525,2464.9,2464.8,0.49215531]
["bitfinex-derivatives","ETHF0:USTF0",1730674223460,8.94587136,2464.9,2464.8,0.12689531]
["bitfinex-derivatives","ETHF0:USTF0",1730674223672,0.36532,2464.4,2464.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730674223968,0.36532,2464.4,2464.3,1.00350432]
["bitfinex-derivatives","ETHF0:USTF0",1730674224171,0.36532,2464.4,2464.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730674224369,0.36532,2464.4,2464.3,1.00350836]
["bitfinex-derivatives","ETHF0:USTF0",1730674224974,0.36532,2464.4,2464.3,0.12690836]
["bitfinex-derivatives","ETHF0:USTF0",1730674228782,3.2078,2464.5,2464.3,0.12691634]
["bitfinex-derivatives","ETHF0:USTF0",1730674228976,0.36535,2464.2,2464.1,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1730674229277,3.2078,2464.5,2464.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730674229472,0.36537,2464.1,2464.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730674230178,3.48624136,2464.4,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674230375,0.36538,2464.0,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674231481,0.36538,2464.0,2463.9,0.49231589]
["bitfinex-derivatives","ETHF0:USTF0",1730674231982,0.36538,2464.1,2463.9,1.03624064]
["bitfinex-derivatives","ETHF0:USTF0",1730674232185,0.36538,2464.1,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674232487,5.60045798,2464.4,2464.0,0.1269229]
["bitfinex-derivatives","ETHF0:USTF0",1730674232679,5.60045798,2464.4,2464.1,0.1269229]
["bitfinex-derivatives","ETHF0:USTF0",1730674232983,0.36539,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674233181,0.36539,2464.0,2463.9,1.03626381]
["bitfinex-derivatives","ETHF0:USTF0",1730674234285,3.2078,2464.3,2463.9,0.67086381]
["bitfinex-derivatives","ETHF0:USTF0",1730674234589,0.36537,2464.1,2464.0,0.12692494]
["bitfinex-derivatives","ETHF0:USTF0",1730674235584,3.2078,2464.3,2464.0,0.12692494]
["bitfinex-derivatives","ETHF0:USTF0",1730674235776,0.36535,2464.2,2464.1,0.49227494]
["bitfinex-derivatives","ETHF0:USTF0",1730674236679,0.36535,2464.2,2464.1,0.12692494]
["bitfinex-derivatives","ETHF0:USTF0",1730674237886,0.36535,2464.2,2464.1,1.8083163]
["bitfinex-derivatives","ETHF0:USTF0",1730674238183,0.36534,2464.3,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730674238375,0.36534,2464.3,2464.2,1.82516494]
["bitfinex-derivatives","ETHF0:USTF0",1730674240386,3.02746662,2464.6,2464.2,1.82516494]
["bitfinex-derivatives","ETHF0:USTF0",1730674240387,2.11421662,2464.6,2464.2,1.45982494]
["bitfinex-derivatives","ETHF0:USTF0",1730674240581,0.36533,2464.4,2464.3,0.49225494]
["bitfinex-derivatives","ETHF0:USTF0",1730674243391,0.91335,2464.3,2463.6,1.05688007]
["bitfinex-derivatives","ETHF0:USTF0",1730674243581,0.36541,2463.8,2463.7,0.54434332]
["bitfinex-derivatives","ETHF0:USTF0",1730674243781,2.11423822,2464.0,2463.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730674244081,0.36543,2463.7,2463.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730674250986,0.36543,2463.8,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730674251388,0.36542,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674255396,0.36542,2463.8,2463.7,0.49236816]
["bitfinex-derivatives","ETHF0:USTF0",1730674256395,0.36542,2463.8,2463.7,0.49236779]
["bitfinex-derivatives","ETHF0:USTF0",1730674257094,0.36541,2463.9,2463.7,0.49236779]
["bitfinex-derivatives","ETHF0:USTF0",1730674257287,0.36541,2463.9,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674257595,0.36541,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674257794,0.36541,2463.8,2463.7,0.4923677]
["bitfinex-derivatives","ETHF0:USTF0",1730674259985,4.1018,2464.2,2463.7,0.1269377]
["bitfinex-derivatives","ETHF0:USTF0",1730674260191,0.3654,2464.0,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674260693,0.3654,2464.0,2463.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730674263797,0.3654,2464.0,2463.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1730674265693,0.3654,2464.0,2463.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730674266498,0.3654,2464.0,2463.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1730674266898,2.11423822,2464.4,2463.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730674267200,0.36532,2464.5,2464.4,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730674267700,0.3653,2464.6,2464.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730674268098,6.63805958,2464.8,2464.2,1.31602136]
["bitfinex-derivatives","ETHF0:USTF0",1730674268403,3.57307,2464.8,2464.7,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730674268791,3.57307,2464.8,2464.7,0.49217016]
["bitfinex-derivatives","ETHF0:USTF0",1730674269094,3.2078,2464.8,2464.7,0.49217016]
["bitfinex-derivatives","ETHF0:USTF0",1730674269894,3.2078,2464.8,2464.7,4.54977016]
["bitfinex-derivatives","ETHF0:USTF0",1730674271299,3.2078,2464.8,2464.7,4.54976303]
["bitfinex-derivatives","ETHF0:USTF0",1730674271707,3.57304,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730674272405,0.36524,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730674272703,3.57304,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730674273411,0.36525,2464.9,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730674276111,3.2078,2465.0,2464.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730674276112,3.57304,2465.0,2464.6,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1730674276297,3.57304,2465.0,2464.8,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730674276605,0.36529,2464.7,2464.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730674276806,0.36529,2464.7,2464.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730674277607,0.36529,2464.7,2464.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730674278511,0.36529,2464.7,2464.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1730674281011,0.36531,2464.5,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730674281213,0.36532,2464.4,2464.3,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730674281511,0.36532,2464.4,2464.3,0.12689565]
["bitfinex-derivatives","ETHF0:USTF0",1730674281703,0.36532,2464.4,2464.3,4.99153565]
["bitfinex-derivatives","ETHF0:USTF0",1730674282011,0.36532,2464.4,2464.3,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730674282206,0.36532,2464.4,2464.3,4.62619815]
["bitfinex-derivatives","ETHF0:USTF0",1730674282411,0.36532,2464.4,2464.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730674282608,0.36532,2464.4,2464.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730674282813,0.36532,2464.4,2464.3,0.56860281]
["bitfinex-derivatives","ETHF0:USTF0",1730674283004,0.36532,2464.4,2464.3,0.93394281]
["bitfinex-derivatives","ETHF0:USTF0",1730674283311,0.36532,2464.4,2464.3,0.93394001]
["bitfinex-derivatives","ETHF0:USTF0",1730674283505,0.36532,2464.4,2464.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730674283708,0.36532,2464.4,2464.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730674284614,0.36532,2464.4,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730674284615,0.36538,2464.1,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730674284805,0.36537,2464.1,2464.0,0.49229242]
["bitfinex-derivatives","ETHF0:USTF0",1730674285106,1.31602136,2464.2,2463.8,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1730674285308,0.3654,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674285511,0.3654,2463.9,2463.8,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1730674285710,0.36541,2463.8,2463.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730674285904,0.36541,2463.8,2463.7,0.58263053]
["bitfinex-derivatives","ETHF0:USTF0",1730674286103,0.36541,2463.8,2463.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730674287109,0.36543,2463.7,2463.5,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1730674287315,0.36543,2463.7,2463.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730674287911,4.52382136,2464.0,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730674287912,1.31602136,2463.8,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730674288112,3.2078,2464.0,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674288113,0.36546,2463.5,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674288615,1.92397136,2463.6,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674292515,1.68147136,2463.6,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674292914,0.36548,2463.4,2463.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730674294815,0.36551,2463.2,2463.0,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1730674295911,2.85272566,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674296113,0.36554,2463.0,2462.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1730674298716,0.36555,2462.9,2462.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730674299723,2.85272566,2463.2,2462.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730674299910,2.85272566,2463.2,2462.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730674299911,0.36555,2462.9,2462.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730674301620,0.36554,2463.0,2462.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730674304928,0.36555,2462.9,2462.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730674305617,0.36555,2462.9,2462.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730674306011,0.36555,2462.9,2462.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730674306219,3.57331,2463.2,2463.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674307316,0.36552,2463.1,2463.0,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674310420,3.57331,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674310821,7.63331,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674311021,3.57331,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674311926,0.3655,2463.3,2462.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730674312129,0.3655,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730674312629,4.4255,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730674313529,0.3655,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730674315124,0.36548,2463.4,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674315824,1.68184112,2463.4,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674319132,1.31636112,2463.4,2462.9,5.43802112]
["bitfinex-derivatives","ETHF0:USTF0",1730674319437,0.3655,2463.3,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730674325659,0.36551,2463.2,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730674325859,0.36551,2463.2,2463.1,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1730674329156,0.36551,2463.2,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730674329352,0.36551,2463.2,2463.1,4.55247578]
["bitfinex-derivatives","ETHF0:USTF0",1730674329757,0.36551,2463.2,2463.1,0.49247578]
["bitfinex-derivatives","ETHF0:USTF0",1730674330252,0.36551,2463.2,2463.1,4.55247578]
["bitfinex-derivatives","ETHF0:USTF0",1730674330456,0.36551,2463.2,2463.1,0.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730674330756,0.36551,2463.2,2463.1,4.55247616]
["bitfinex-derivatives","ETHF0:USTF0",1730674331352,0.36551,2463.2,2463.1,5.09638081]
["bitfinex-derivatives","ETHF0:USTF0",1730674331661,0.36551,2463.2,2463.1,4.55247616]
["bitfinex-derivatives","ETHF0:USTF0",1730674331959,0.36551,2463.2,2463.1,0.49247616]
["bitfinex-derivatives","ETHF0:USTF0",1730674332561,0.36551,2463.2,2463.1,1.49632318]
["bitfinex-derivatives","ETHF0:USTF0",1730674332765,0.36551,2463.2,2463.1,5.55632318]
["bitfinex-derivatives","ETHF0:USTF0",1730674333362,0.36551,2463.2,2463.1,1.49648796]
["bitfinex-derivatives","ETHF0:USTF0",1730674333563,0.36551,2463.2,2463.1,5.55648796]
["bitfinex-derivatives","ETHF0:USTF0",1730674334454,0.36551,2463.2,2463.1,1.36961052]
["bitfinex-derivatives","ETHF0:USTF0",1730674334659,0.36551,2463.2,2463.1,5.55657747]
["bitfinex-derivatives","ETHF0:USTF0",1730674334859,0.36551,2463.2,2463.1,1.49657747]
["bitfinex-derivatives","ETHF0:USTF0",1730674335058,0.36551,2463.2,2463.1,5.55657747]
["bitfinex-derivatives","ETHF0:USTF0",1730674335256,0.36551,2463.2,2463.1,1.49657747]
["bitfinex-derivatives","ETHF0:USTF0",1730674335461,0.36551,2463.2,2463.1,5.55657747]
["bitfinex-derivatives","ETHF0:USTF0",1730674336354,0.36551,2463.2,2463.1,5.01227695]
["bitfinex-derivatives","ETHF0:USTF0",1730674336563,0.36551,2463.2,2463.1,5.55678449]
["bitfinex-derivatives","ETHF0:USTF0",1730674337261,0.36551,2463.2,2463.1,1.49678449]
["bitfinex-derivatives","ETHF0:USTF0",1730674337468,0.36551,2463.2,2463.1,1.13127449]
["bitfinex-derivatives","ETHF0:USTF0",1730674338260,0.36551,2463.2,2463.1,1.49679449]
["bitfinex-derivatives","ETHF0:USTF0",1730674341867,0.36551,2463.2,2463.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730674342061,0.36551,2463.2,2463.1,1.37015697]
["bitfinex-derivatives","ETHF0:USTF0",1730674342367,0.36551,2463.2,2463.1,1.49712217]
["bitfinex-derivatives","ETHF0:USTF0",1730674342566,0.36551,2463.2,2463.1,3.42572459]
["bitfinex-derivatives","ETHF0:USTF0",1730674344867,0.36551,2463.2,2463.1,2.18848224]
["bitfinex-derivatives","ETHF0:USTF0",1730674345073,0.36551,2463.2,2463.1,3.06015425]
["bitfinex-derivatives","ETHF0:USTF0",1730674345767,0.36551,2463.2,2463.1,1.64364329]
["bitfinex-derivatives","ETHF0:USTF0",1730674346072,0.36551,2463.2,2463.1,3.06013872]
["bitfinex-derivatives","ETHF0:USTF0",1730674346972,0.36551,2463.2,2463.1,1.13156915]
["bitfinex-derivatives","ETHF0:USTF0",1730674348375,0.36551,2463.2,2463.1,2.18844922]
["bitfinex-derivatives","ETHF0:USTF0",1730674348578,0.36551,2463.2,2463.1,1.13156915]
["bitfinex-derivatives","ETHF0:USTF0",1730674348870,0.36551,2463.2,2463.1,0.67176915]
["bitfinex-derivatives","ETHF0:USTF0",1730674348871,5.88824406,2463.2,2463.1,0.67176915]
["bitfinex-derivatives","ETHF0:USTF0",1730674349168,8.00248228,2463.2,2463.1,0.12696322]
["bitfinex-derivatives","ETHF0:USTF0",1730674349376,5.88824406,2463.2,2463.1,0.12696322]
["bitfinex-derivatives","ETHF0:USTF0",1730674351174,8.53104184,2463.2,2463.1,0.12696322]
["bitfinex-derivatives","ETHF0:USTF0",1730674351573,3.94133669,2463.2,2463.1,0.12696322]
["bitfinex-derivatives","ETHF0:USTF0",1730674351777,3.94133669,2463.2,2463.1,0.67203989]
["bitfinex-derivatives","ETHF0:USTF0",1730674352677,3.94133669,2463.2,2463.1,0.67205932]
["bitfinex-derivatives","ETHF0:USTF0",1730674353381,0.36552,2463.1,2463.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730674353581,0.36552,2463.1,2463.0,1.45037366]
["bitfinex-derivatives","ETHF0:USTF0",1730674353779,0.36552,2463.1,2463.0,1.12879069]
["bitfinex-derivatives","ETHF0:USTF0",1730674353980,2.47861263,2463.1,2463.0,1.12879069]
["bitfinex-derivatives","ETHF0:USTF0",1730674354282,0.36552,2463.1,2463.0,1.12879069]
["bitfinex-derivatives","ETHF0:USTF0",1730674355578,2.47861263,2463.1,2463.0,1.12879069]
["bitfinex-derivatives","ETHF0:USTF0",1730674356371,2.47861263,2463.1,2463.0,0.67209069]
["bitfinex-derivatives","ETHF0:USTF0",1730674356372,6.53861263,2463.1,2463.0,0.67209069]
["bitfinex-derivatives","ETHF0:USTF0",1730674358587,6.53861263,2463.1,2463.0,1.03762069]
["bitfinex-derivatives","ETHF0:USTF0",1730674358983,2.47861263,2463.1,2463.0,1.03762069]
["bitfinex-derivatives","ETHF0:USTF0",1730674359484,0.36552,2463.1,2463.0,1.03762069]
["bitfinex-derivatives","ETHF0:USTF0",1730674359781,2.47861263,2463.1,2463.0,0.67209069]
["bitfinex-derivatives","ETHF0:USTF0",1730674364079,2.47861263,2463.1,2463.0,0.12697366]
["bitfinex-derivatives","ETHF0:USTF0",1730674365987,0.36556,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730674366190,0.36556,2462.8,2462.7,1.42245007]
["bitfinex-derivatives","ETHF0:USTF0",1730674366392,0.36556,2462.8,2462.7,2.74986701]
["bitfinex-derivatives","ETHF0:USTF0",1730674366688,0.36556,2462.8,2462.7,3.74888298]
["bitfinex-derivatives","ETHF0:USTF0",1730674366883,0.36556,2462.8,2462.7,4.29390116]
["bitfinex-derivatives","ETHF0:USTF0",1730674368790,1.82829406,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730674368986,1.82829406,2462.9,2462.8,1.03750055]
["bitfinex-derivatives","ETHF0:USTF0",1730674370983,1.46273406,2462.9,2462.8,1.03750055]
["bitfinex-derivatives","ETHF0:USTF0",1730674372189,1.82828406,2462.9,2462.8,1.03750055]
["bitfinex-derivatives","ETHF0:USTF0",1730674372598,1.82828406,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730674372797,1.82828406,2462.9,2462.8,1.03744694]
["bitfinex-derivatives","ETHF0:USTF0",1730674376086,1.82828406,2462.9,2462.8,1.90928324]
["bitfinex-derivatives","ETHF0:USTF0",1730674376289,5.88828406,2462.9,2462.8,1.90928324]
["bitfinex-derivatives","ETHF0:USTF0",1730674376492,5.88828406,2462.9,2462.8,1.90929357]
["bitfinex-derivatives","ETHF0:USTF0",1730674376687,5.88828406,2462.9,2462.8,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730674376892,5.88828406,2462.9,2462.8,1.90929224]
["bitfinex-derivatives","ETHF0:USTF0",1730674377282,5.52273406,2462.9,2462.8,1.90929224]
["bitfinex-derivatives","ETHF0:USTF0",1730674377594,5.52273406,2462.9,2462.8,1.90929597]
["bitfinex-derivatives","ETHF0:USTF0",1730674377896,5.52273406,2462.9,2462.8,2.97415121]
["bitfinex-derivatives","ETHF0:USTF0",1730674378395,0.36554,2463.0,2462.8,2.97415121]
["bitfinex-derivatives","ETHF0:USTF0",1730674378396,0.36554,2463.0,2462.8,2.60859121]
["bitfinex-derivatives","ETHF0:USTF0",1730674378588,0.36554,2463.0,2462.9,0.67188698]
["bitfinex-derivatives","ETHF0:USTF0",1730674378994,4.42554,2463.0,2462.9,0.67188698]
["bitfinex-derivatives","ETHF0:USTF0",1730674379190,4.06,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674379494,4.42553,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674380695,4.06,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674380899,4.42553,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674381193,4.42553,2463.0,2462.9,0.67188698]
["bitfinex-derivatives","ETHF0:USTF0",1730674381398,4.06,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674381601,4.42553,2463.0,2462.9,1.03743698]
["bitfinex-derivatives","ETHF0:USTF0",1730674382095,4.42553,2463.0,2462.9,0.49253369]
["bitfinex-derivatives","ETHF0:USTF0",1730674383191,4.42553,2463.0,2462.9,0.67192267]
["bitfinex-derivatives","ETHF0:USTF0",1730674383391,4.42553,2463.0,2462.9,1.03749524]
["bitfinex-derivatives","ETHF0:USTF0",1730674383591,4.42553,2463.0,2462.9,0.49253369]
["bitfinex-derivatives","ETHF0:USTF0",1730674383794,4.42553,2463.0,2462.9,1.0374929]
["bitfinex-derivatives","ETHF0:USTF0",1730674386094,4.42553,2463.0,2462.9,0.49253369]
["bitfinex-derivatives","ETHF0:USTF0",1730674386095,6.53623117,2463.0,2462.9,0.49253369]
["bitfinex-derivatives","ETHF0:USTF0",1730674386399,4.06,2463.0,2462.9,1.03749658]
["bitfinex-derivatives","ETHF0:USTF0",1730674386996,4.06,2463.0,2462.9,1.03749522]
["bitfinex-derivatives","ETHF0:USTF0",1730674387699,3.93895523,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674387892,1.82825406,2463.1,2463.0,1.93487522]
["bitfinex-derivatives","ETHF0:USTF0",1730674389199,1.82837483,2463.1,2463.0,1.93487522]
["bitfinex-derivatives","ETHF0:USTF0",1730674389995,1.82837483,2463.1,2463.0,2.36337522]
["bitfinex-derivatives","ETHF0:USTF0",1730674392199,1.82837483,2463.1,2463.0,3.23587552]
["bitfinex-derivatives","ETHF0:USTF0",1730674392905,1.82837483,2463.1,2463.0,4.30072958]
["bitfinex-derivatives","ETHF0:USTF0",1730674394300,1.8283264,2463.1,2463.0,4.30072958]
["bitfinex-derivatives","ETHF0:USTF0",1730674394502,1.8283264,2463.1,2463.0,4.30126204]
["bitfinex-derivatives","ETHF0:USTF0",1730674394691,1.8283264,2463.1,2463.0,2.75628524]
["bitfinex-derivatives","ETHF0:USTF0",1730674394897,2.11070117,2463.4,2463.0,16.25290632]
["bitfinex-derivatives","ETHF0:USTF0",1730674395096,2.11070117,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674395403,1.4628064,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730674395602,1.4628064,2463.6,2463.5,2.9752725]
["bitfinex-derivatives","ETHF0:USTF0",1730674396102,5.31850117,2463.8,2463.5,2.6098125]
["bitfinex-derivatives","ETHF0:USTF0",1730674396405,1.8282264,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674396700,1.4628064,2463.8,2463.7,1.03778703]
["bitfinex-derivatives","ETHF0:USTF0",1730674397299,1.4628064,2463.8,2463.7,0.49240255]
["bitfinex-derivatives","ETHF0:USTF0",1730674398695,1.4628064,2463.8,2463.7,0.12697255]
["bitfinex-derivatives","ETHF0:USTF0",1730674398901,1.8282164,2463.8,2463.7,0.12697255]
["bitfinex-derivatives","ETHF0:USTF0",1730674399304,1.8282164,2463.8,2463.7,0.49240255]
["bitfinex-derivatives","ETHF0:USTF0",1730674401301,1.8282164,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674401904,1.8282164,2463.8,2463.7,0.49236946]
["bitfinex-derivatives","ETHF0:USTF0",1730674402110,1.8282164,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674408703,1.4628064,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674408916,0.36547,2463.5,2463.4,0.49240054]
["bitfinex-derivatives","ETHF0:USTF0",1730674409115,0.36547,2463.5,2463.4,0.12694054]
["bitfinex-derivatives","ETHF0:USTF0",1730674409512,0.36547,2463.4,2463.3,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1730674409815,0.36547,2463.4,2463.3,3.70023514]
["bitfinex-derivatives","ETHF0:USTF0",1730674410918,0.36547,2463.4,2463.3,3.33475514]
["bitfinex-derivatives","ETHF0:USTF0",1730674411808,0.36547,2463.4,2463.3,3.79705514]
["bitfinex-derivatives","ETHF0:USTF0",1730674412614,0.36547,2463.4,2463.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730674412922,0.36547,2463.4,2463.3,3.79705546]
["bitfinex-derivatives","ETHF0:USTF0",1730674413317,0.36547,2463.4,2463.3,4.16254546]
["bitfinex-derivatives","ETHF0:USTF0",1730674413819,0.36547,2463.4,2463.3,0.95474546]
["bitfinex-derivatives","ETHF0:USTF0",1730674414512,0.36547,2463.4,2463.3,0.95474714]
["bitfinex-derivatives","ETHF0:USTF0",1730674416026,1.4628064,2463.5,2463.3,0.58925714]
["bitfinex-derivatives","ETHF0:USTF0",1730674416216,1.8282764,2463.5,2463.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730674416412,0.36547,2463.4,2463.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730674416619,0.36547,2463.4,2463.3,0.95473501]
["bitfinex-derivatives","ETHF0:USTF0",1730674417318,0.78667,2463.4,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674419422,0.4212,2463.4,2463.3,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1730674419929,0.36549,2463.3,2463.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730674420130,0.78668,2463.4,2463.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730674421130,0.78668,2463.4,2463.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730674421425,0.78668,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674421426,1.4628064,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674421624,0.36552,2463.1,2463.0,0.4924917]
["bitfinex-derivatives","ETHF0:USTF0",1730674421820,0.36552,2463.1,2463.0,0.1269617]
["bitfinex-derivatives","ETHF0:USTF0",1730674423628,0.36552,2463.1,2463.0,0.4924917]
["bitfinex-derivatives","ETHF0:USTF0",1730674424134,0.36552,2463.1,2463.0,0.49250292]
["bitfinex-derivatives","ETHF0:USTF0",1730674424723,1.8283264,2463.1,2463.0,0.12697292]
["bitfinex-derivatives","ETHF0:USTF0",1730674427534,1.8283264,2463.1,2463.0,0.49250292]
["bitfinex-derivatives","ETHF0:USTF0",1730674427734,1.8283264,2463.1,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674427936,1.8283264,2463.1,2463.0,0.4925027]
["bitfinex-derivatives","ETHF0:USTF0",1730674428228,1.8283264,2463.1,2463.0,0.1269727]
["bitfinex-derivatives","ETHF0:USTF0",1730674428426,0.36556,2462.8,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674428624,0.36562,2462.4,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674429232,0.36562,2462.4,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674429233,1.4628064,2462.6,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674429438,0.36563,2462.3,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674430431,0.36563,2462.3,2462.2,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1730674431130,3.2078,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674434342,1.8284064,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674437831,1.4628064,2462.6,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674438036,0.36563,2462.4,2462.2,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730674438430,0.36563,2462.4,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674438630,0.36563,2462.4,2462.2,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730674438937,1.8284364,2462.4,2462.2,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730674440132,1.8284364,2462.4,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674440334,0.36562,2462.5,2462.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730674440536,0.36562,2462.5,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674440835,0.36562,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674441038,1.8284064,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674441237,1.4628064,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674441441,1.8283964,2462.6,2462.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730674445833,1.8283964,2462.6,2462.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1730674451344,1.8283964,2462.6,2462.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730674451840,1.8283964,2462.6,2462.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1730674452643,1.8283964,2462.6,2462.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730674453842,1.8283964,2462.6,2462.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1730674454547,1.8283964,2462.6,2462.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730674455250,1.8283964,2462.6,2462.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1730674456141,1.8283964,2462.6,2462.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730674462748,1.4628064,2462.6,2462.2,0.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730674462959,1.8284264,2462.4,2462.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730674464553,1.8284264,2462.4,2462.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730674465352,5.8892264,2462.4,2462.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730674465748,5.8892264,2462.4,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730674465749,0.91409,2462.3,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730674465951,1.8284964,2461.9,2461.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730674470754,1.8284964,2461.9,2461.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1730674470956,1.8284964,2461.9,2461.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730674471556,1.8284964,2461.9,2461.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1730674471753,1.8284964,2461.9,2461.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730674474059,1.4628064,2461.9,2461.4,4.26895908]
["bitfinex-derivatives","ETHF0:USTF0",1730674474256,0.36573,2461.7,2461.5,1.34113104]
["bitfinex-derivatives","ETHF0:USTF0",1730674474452,0.36573,2461.7,2461.6,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730674475860,0.36573,2461.7,2461.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730674476062,0.36573,2461.7,2461.6,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730674476562,0.82812,2461.8,2461.6,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730674476751,0.4624,2461.8,2461.6,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730674476958,0.36572,2461.7,2461.6,0.36574]
["bitfinex-derivatives","ETHF0:USTF0",1730674477261,0.36572,2461.8,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730674477554,0.36572,2461.8,2461.6,0.36573]
["bitfinex-derivatives","ETHF0:USTF0",1730674478064,0.36572,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730674478362,0.36572,2461.8,2461.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1730674479460,0.36572,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730674486764,0.36572,2461.8,2461.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1730674487464,0.36572,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730674488763,0.36572,2461.8,2461.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1730674493071,1.4628064,2461.9,2461.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1730674493258,1.8285164,2461.9,2461.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1730674493459,1.4628064,2461.9,2461.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730674493864,1.8284964,2462.0,2461.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730674494065,1.8284964,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674497578,1.8284864,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674500274,1.4628064,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674501275,1.8284864,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674505978,1.4628064,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674506179,1.8284864,2462.0,2461.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730674506381,1.8284864,2462.0,2461.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730674507579,1.8284864,2462.0,2461.9,1.37182455]
["bitfinex-derivatives","ETHF0:USTF0",1730674510482,1.8284864,2462.0,2461.9,2.24428743]
["bitfinex-derivatives","ETHF0:USTF0",1730674511277,1.8284864,2462.0,2461.9,1.37182455]
["bitfinex-derivatives","ETHF0:USTF0",1730674511678,1.8284864,2462.0,2461.9,2.24447046]
["bitfinex-derivatives","ETHF0:USTF0",1730674513685,1.8284864,2462.0,2461.9,6.30607046]
["bitfinex-derivatives","ETHF0:USTF0",1730674514089,1.8284864,2462.0,2461.9,7.37195824]
["bitfinex-derivatives","ETHF0:USTF0",1730674514685,1.4628064,2462.0,2461.9,7.37195824]
["bitfinex-derivatives","ETHF0:USTF0",1730674515092,3.5732749,2462.2,2461.9,7.00626824]
["bitfinex-derivatives","ETHF0:USTF0",1730674515390,0.36567,2462.1,2462.0,0.91051455]
["bitfinex-derivatives","ETHF0:USTF0",1730674515691,0.36567,2462.1,2462.0,2.22089304]
["bitfinex-derivatives","ETHF0:USTF0",1730674515890,0.36567,2462.1,2462.0,3.28678082]
["bitfinex-derivatives","ETHF0:USTF0",1730674516284,0.36567,2462.1,2462.0,2.22089304]
["bitfinex-derivatives","ETHF0:USTF0",1730674516688,0.36567,2462.1,2462.0,1.85521304]
["bitfinex-derivatives","ETHF0:USTF0",1730674516886,0.36567,2462.1,2462.0,0.98273455]
["bitfinex-derivatives","ETHF0:USTF0",1730674517083,1.8284664,2462.2,2462.0,2.22082766]
["bitfinex-derivatives","ETHF0:USTF0",1730674517393,1.8284664,2462.2,2462.1,0.54483455]
["bitfinex-derivatives","ETHF0:USTF0",1730674518891,1.8284664,2462.2,2462.1,0.91049455]
["bitfinex-derivatives","ETHF0:USTF0",1730674519488,1.8284664,2462.2,2462.1,0.54483455]
["bitfinex-derivatives","ETHF0:USTF0",1730674520196,1.8284664,2462.2,2462.1,0.91049455]
["bitfinex-derivatives","ETHF0:USTF0",1730674520392,1.8284664,2462.2,2462.1,0.91082132]
["bitfinex-derivatives","ETHF0:USTF0",1730674521786,1.8284664,2462.2,2462.1,0.54516132]
["bitfinex-derivatives","ETHF0:USTF0",1730674523198,1.8284664,2462.2,2462.1,0.91082132]
["bitfinex-derivatives","ETHF0:USTF0",1730674523698,1.8284664,2462.2,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730674524097,1.8284664,2462.2,2462.1,1.45593309]
["bitfinex-derivatives","ETHF0:USTF0",1730674524293,1.8284664,2462.2,2462.1,1.09027309]
["bitfinex-derivatives","ETHF0:USTF0",1730674526898,1.8284664,2462.2,2462.1,1.45593309]
["bitfinex-derivatives","ETHF0:USTF0",1730674527601,1.8284664,2462.2,2462.1,1.45592227]
["bitfinex-derivatives","ETHF0:USTF0",1730674527798,1.8284664,2462.2,2462.1,0.54513668]
["bitfinex-derivatives","ETHF0:USTF0",1730674528003,1.8284664,2462.2,2462.1,1.45592221]
["bitfinex-derivatives","ETHF0:USTF0",1730674528303,1.8284664,2462.2,2462.1,1.09026221]
["bitfinex-derivatives","ETHF0:USTF0",1730674531500,1.8284664,2462.2,2462.1,0.91079668]
["bitfinex-derivatives","ETHF0:USTF0",1730674531699,1.8284664,2462.2,2462.1,2.3282872]
["bitfinex-derivatives","ETHF0:USTF0",1730674531900,1.8284664,2462.2,2462.1,1.45599087]
["bitfinex-derivatives","ETHF0:USTF0",1730674532106,1.8284664,2462.2,2462.1,2.3282953]
["bitfinex-derivatives","ETHF0:USTF0",1730674532301,1.8284664,2462.2,2462.1,2.3283318]
["bitfinex-derivatives","ETHF0:USTF0",1730674532707,1.8284664,2462.2,2462.1,1.9626718]
["bitfinex-derivatives","ETHF0:USTF0",1730674533001,1.8284664,2462.2,2461.8,5.79807556]
["bitfinex-derivatives","ETHF0:USTF0",1730674533002,8.0005349,2462.2,2461.8,4.27368778]
["bitfinex-derivatives","ETHF0:USTF0",1730674533204,1.8284964,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674533402,1.8284964,2461.9,2461.8,5.69139387]
["bitfinex-derivatives","ETHF0:USTF0",1730674534610,1.8284964,2461.9,2461.8,4.62550609]
["bitfinex-derivatives","ETHF0:USTF0",1730674534812,1.8284964,2461.9,2461.8,5.69139387]
["bitfinex-derivatives","ETHF0:USTF0",1730674535302,1.8284964,2461.9,2461.8,4.81896725]
["bitfinex-derivatives","ETHF0:USTF0",1730674535606,1.8284964,2461.9,2461.8,5.6914144]
["bitfinex-derivatives","ETHF0:USTF0",1730674537009,1.8284964,2461.9,2461.8,0.54527947]
["bitfinex-derivatives","ETHF0:USTF0",1730674537200,0.36574,2461.6,2461.5,1.94078778]
["bitfinex-derivatives","ETHF0:USTF0",1730674537400,0.36574,2461.6,2461.5,3.35843739]
["bitfinex-derivatives","ETHF0:USTF0",1730674537600,0.36574,2461.6,2461.5,2.29254961]
["bitfinex-derivatives","ETHF0:USTF0",1730674538002,0.36574,2461.6,2461.5,1.42014985]
["bitfinex-derivatives","ETHF0:USTF0",1730674539308,0.36574,2461.6,2461.5,1.42008065]
["bitfinex-derivatives","ETHF0:USTF0",1730674541412,0.36574,2461.6,2461.5,0.98708065]
["bitfinex-derivatives","ETHF0:USTF0",1730674541611,0.82154,2461.6,2461.5,0.98708065]
["bitfinex-derivatives","ETHF0:USTF0",1730674541808,0.82154,2461.6,2461.5,0.54518065]
["bitfinex-derivatives","ETHF0:USTF0",1730674542112,0.4558,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674542301,1.9264064,2461.5,2461.2,1.50468778]
["bitfinex-derivatives","ETHF0:USTF0",1730674542506,1.9264064,2461.5,2461.3,0.54486157]
["bitfinex-derivatives","ETHF0:USTF0",1730674542809,1.9264064,2461.5,2461.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730674542810,0.36578,2461.3,2461.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730674543004,0.36578,2461.3,2461.2,0.98368932]
["bitfinex-derivatives","ETHF0:USTF0",1730674543310,0.36578,2461.3,2461.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730674543512,0.36578,2461.3,2461.2,0.983565]
["bitfinex-derivatives","ETHF0:USTF0",1730674546309,0.36578,2461.3,2461.2,1.349365]
["bitfinex-derivatives","ETHF0:USTF0",1730674546512,0.36578,2461.3,2461.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730674546809,0.36578,2461.3,2461.2,0.98322994]
["bitfinex-derivatives","ETHF0:USTF0",1730674547111,0.36578,2461.3,2461.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730674547708,1.8285864,2461.3,2461.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730674549312,0.36586,2460.8,2460.6,1.43175778]
["bitfinex-derivatives","ETHF0:USTF0",1730674549517,0.36586,2460.8,2460.6,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674549518,1.4628064,2460.7,2460.6,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674549706,1.8286764,2460.7,2460.6,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674549915,2.2648764,2460.7,2460.5,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730674550911,2.2648764,2460.7,2460.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730674550912,0.3659,2460.5,2460.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730674551113,1.8287064,2460.5,2460.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730674551911,1.8287064,2460.5,2460.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730674552709,0.36593,2460.4,2460.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730674555611,1.8287364,2460.3,2460.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730674558527,1.8287364,2460.3,2460.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730674559628,1.8287364,2460.3,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730674559629,0.36598,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730674559821,1.4628064,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730674560023,1.4628064,2460.0,2459.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1730674560837,1.8287864,2460.0,2459.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730674563935,5.8935864,2460.0,2459.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730674564639,0.36599,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674564838,5.5276064,2460.0,2459.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730674564839,5.5284064,2460.0,2459.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730674565028,1.8288464,2459.6,2459.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730674566843,1.8288464,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674566844,0.36607,2459.4,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730674567145,1.8288764,2459.4,2459.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730674567345,1.4628064,2459.4,2459.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730674567739,1.4628064,2459.4,2459.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730674567940,1.8288764,2459.4,2459.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730674568147,1.8288764,2459.4,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674568351,1.8288764,2459.4,2459.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730674568747,1.8288764,2459.4,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674569156,1.8288764,2459.4,2459.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730674571750,1.4628064,2459.4,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674571957,0.36608,2459.3,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674575658,1.8968064,2459.4,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674576066,0.36608,2459.3,2459.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730674577961,4.0664,2459.3,2459.0,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1730674578167,0.36609,2459.3,2459.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730674578567,4.43249,2459.3,2459.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730674579767,1.8288964,2459.3,2459.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730674579961,5.8952964,2459.3,2459.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730674582666,0.3661,2459.2,2459.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730674585277,4.0664,2459.2,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730674585472,5.0989064,2459.3,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730674585473,1.4628064,2458.9,2458.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730674585668,1.4628064,2458.9,2458.8,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730674585865,2.9256128,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674586070,0.36616,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674586469,4.1599628,2458.9,2458.7,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730674586775,2.6971564,2458.9,2458.7,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730674587280,1.4628064,2458.8,2458.7,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730674587574,1.4628064,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730674587575,1.8289664,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730674587781,1.8289664,2458.8,2458.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730674587979,5.8961664,2458.8,2458.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730674588374,5.8961664,2458.8,2458.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730674588877,5.8961664,2458.8,2458.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730674589680,1.8289664,2458.8,2458.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730674590278,1.4628064,2458.9,2458.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730674590479,1.8289564,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730674590783,1.8289564,2458.9,2458.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1730674591881,1.4628064,2458.9,2458.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1730674592381,0.36612,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674592584,1.8289264,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674595183,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674595483,1.8289264,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674598992,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674599181,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674601089,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674603588,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674607882,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674608483,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674609188,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674609393,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674610682,1.4628064,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674611485,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674612888,1.8289164,2459.1,2459.0,0.91125454]
["bitfinex-derivatives","ETHF0:USTF0",1730674613291,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674614598,1.8289164,2459.1,2459.0,0.91125542]
["bitfinex-derivatives","ETHF0:USTF0",1730674616097,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674617593,1.8289164,2459.1,2459.0,0.91135835]
["bitfinex-derivatives","ETHF0:USTF0",1730674618195,1.8289164,2459.1,2459.0,0.91137266]
["bitfinex-derivatives","ETHF0:USTF0",1730674618594,1.8289164,2459.1,2459.0,0.91138369]
["bitfinex-derivatives","ETHF0:USTF0",1730674618798,1.8289164,2459.1,2459.0,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730674619199,1.8289164,2459.1,2459.0,1.45666588]
["bitfinex-derivatives","ETHF0:USTF0",1730674619597,1.8289164,2459.1,2459.0,1.8783851]
["bitfinex-derivatives","ETHF0:USTF0",1730674619806,1.8289164,2459.1,2459.0,1.33309794]
["bitfinex-derivatives","ETHF0:USTF0",1730674620594,1.4628064,2459.1,2459.0,1.33309794]
["bitfinex-derivatives","ETHF0:USTF0",1730674620795,1.8289164,2459.1,2459.0,1.33309794]
["bitfinex-derivatives","ETHF0:USTF0",1730674621808,1.4628064,2459.1,2459.0,1.33309794]
["bitfinex-derivatives","ETHF0:USTF0",1730674624609,1.4628064,2459.1,2459.0,3.72973544]
["bitfinex-derivatives","ETHF0:USTF0",1730674625005,1.4628064,2459.1,2459.0,4.26267933]
["bitfinex-derivatives","ETHF0:USTF0",1730674625205,1.4628064,2459.1,2459.0,6.99832961]
["bitfinex-derivatives","ETHF0:USTF0",1730674625407,1.4628064,2459.1,2459.0,8.32907247]
["bitfinex-derivatives","ETHF0:USTF0",1730674625910,1.4628064,2459.1,2459.0,4.26267247]
["bitfinex-derivatives","ETHF0:USTF0",1730674627508,1.4628064,2459.1,2459.0,7.47047247]
["bitfinex-derivatives","ETHF0:USTF0",1730674627710,1.4628064,2459.1,2459.0,6.92520453]
["bitfinex-derivatives","ETHF0:USTF0",1730674627911,1.4628064,2459.1,2459.0,6.92524919]
["bitfinex-derivatives","ETHF0:USTF0",1730674630117,1.4628064,2459.1,2459.0,6.92525452]
["bitfinex-derivatives","ETHF0:USTF0",1730674630510,1.4628064,2459.1,2459.0,7.79804169]
["bitfinex-derivatives","ETHF0:USTF0",1730674630711,1.4628064,2459.1,2459.0,8.34353367]
["bitfinex-derivatives","ETHF0:USTF0",1730674632318,1.4628064,2459.1,2459.0,5.13573367]
["bitfinex-derivatives","ETHF0:USTF0",1730674632825,1.4628064,2459.1,2459.0,10.99165452]
["bitfinex-derivatives","ETHF0:USTF0",1730674633019,1.4628064,2459.1,2459.0,11.86432269]
["bitfinex-derivatives","ETHF0:USTF0",1730674633319,1.4628064,2459.1,2459.0,12.95515693]
["bitfinex-derivatives","ETHF0:USTF0",1730674634312,1.4628064,2459.1,2459.0,9.74735693]
["bitfinex-derivatives","ETHF0:USTF0",1730674634621,1.4628064,2459.1,2459.0,12.95515693]
["bitfinex-derivatives","ETHF0:USTF0",1730674634921,1.4628064,2459.1,2459.0,12.95505904]
["bitfinex-derivatives","ETHF0:USTF0",1730674635125,1.4628064,2459.1,2459.0,11.35622737]
["bitfinex-derivatives","ETHF0:USTF0",1730674635420,1.4628064,2459.1,2459.0,12.95595797]
["bitfinex-derivatives","ETHF0:USTF0",1730674636221,1.4628064,2459.1,2459.0,11.35622737]
["bitfinex-derivatives","ETHF0:USTF0",1730674637118,1.4628064,2459.2,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730674637419,1.4628064,2459.2,2459.1,5.62857896]
["bitfinex-derivatives","ETHF0:USTF0",1730674639524,1.4628064,2459.2,2459.1,5.6287999]
["bitfinex-derivatives","ETHF0:USTF0",1730674640224,1.4628064,2459.2,2459.1,5.62906791]
["bitfinex-derivatives","ETHF0:USTF0",1730674640628,1.4628064,2459.2,2459.1,9.69546791]
["bitfinex-derivatives","ETHF0:USTF0",1730674641034,1.4628064,2459.2,2459.1,9.69541638]
["bitfinex-derivatives","ETHF0:USTF0",1730674643326,1.4628064,2459.4,2459.1,9.32930638]
["bitfinex-derivatives","ETHF0:USTF0",1730674643517,1.4628064,2459.4,2459.3,1.43252456]
["bitfinex-derivatives","ETHF0:USTF0",1730674643719,1.4628064,2459.4,2459.3,2.85082584]
["bitfinex-derivatives","ETHF0:USTF0",1730674643913,1.4628064,2459.4,2459.3,4.18212116]
["bitfinex-derivatives","ETHF0:USTF0",1730674644115,1.4628064,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730674644315,1.4628064,2459.5,2459.4,5.07904519]
["bitfinex-derivatives","ETHF0:USTF0",1730674644829,1.4628064,2459.5,2459.4,9.67808983]
["bitfinex-derivatives","ETHF0:USTF0",1730674645616,4.6706064,2459.7,2459.4,9.31201983]
["bitfinex-derivatives","ETHF0:USTF0",1730674645816,4.6706064,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730674646021,4.6706064,2459.7,2459.6,0.91154049]
["bitfinex-derivatives","ETHF0:USTF0",1730674646224,1.4628064,2459.7,2459.6,1.97743326]
["bitfinex-derivatives","ETHF0:USTF0",1730674647121,1.4628064,2459.7,2459.6,0.91154049]
["bitfinex-derivatives","ETHF0:USTF0",1730674647828,1.4628064,2459.7,2459.6,1.97743326]
["bitfinex-derivatives","ETHF0:USTF0",1730674650326,1.4628064,2459.7,2459.6,0.91154049]
["bitfinex-derivatives","ETHF0:USTF0",1730674652833,1.4628064,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730674653028,1.4628064,2459.7,2459.6,4.97605343]
["bitfinex-derivatives","ETHF0:USTF0",1730674654825,1.4628064,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730674655634,1.4628064,2459.9,2459.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730674658137,1.4628064,2460.0,2459.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730674658338,1.4628064,2460.0,2459.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730674662035,4.00375,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674662036,1.8928064,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674662625,1.4628064,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674663138,2.3251064,2460.3,2460.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730674663339,2.3251064,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730674668544,1.8940064,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730674669137,1.4628064,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730674669843,3.2078,2460.6,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730674669844,4.6706064,2460.6,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730674670237,2.3752064,2460.8,2460.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730674670444,2.3752064,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674672833,1.4628064,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674674146,0.4527,2460.9,2460.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730674674440,0.4527,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730674678249,1.8286464,2461.0,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730674678446,1.9048064,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730674678645,0.442,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730674680255,1.8286264,2461.1,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730674680451,0.36582,2461.1,2461.0,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730674680649,0.36582,2461.1,2460.7,2.3153064]
["bitfinex-derivatives","ETHF0:USTF0",1730674680845,0.36582,2461.1,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730674681156,0.36582,2461.1,2460.7,2.3153064]
["bitfinex-derivatives","ETHF0:USTF0",1730674681349,0.36582,2461.1,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730674681856,0.36582,2461.1,2461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730674682054,3.5736,2461.2,2461.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730674682752,0.442,2461.3,2461.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730674682959,0.442,2461.3,2461.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730674683256,0.442,2461.3,2461.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730674683257,0.80779,2461.3,2461.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730674683850,0.442,2461.3,2461.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730674684645,1.27698,2461.4,2461.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730674684854,2.2925664,2461.5,2461.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730674685168,2.2925664,2461.5,2461.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1730674685371,0.464,2461.5,2461.4,0.36577]
["bitfinex-derivatives","ETHF0:USTF0",1730674685870,5.9387464,2461.6,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730674686276,5.5730064,2461.6,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730674687164,3.2078,2461.6,2461.5,0.36575]
["bitfinex-derivatives","ETHF0:USTF0",1730674687968,3.2078,2461.6,2461.5,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1730674688173,0.82971,2461.8,2461.7,0.36572]
["bitfinex-derivatives","ETHF0:USTF0",1730674688371,1.4628064,2461.9,2461.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730674688676,1.4628064,2461.9,2461.8,0.36571]
["bitfinex-derivatives","ETHF0:USTF0",1730674689073,0.4576,2462.0,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730674689474,0.4576,2462.0,2461.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1730674689768,0.4363,2462.1,2461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730674690075,1.8284564,2462.2,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730674690374,1.4628064,2462.2,2462.1,0.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730674690758,0.79044,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730674691160,0.4248,2462.3,2462.2,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730674692369,2.6940164,2462.5,2462.3,0.36563]
["bitfinex-derivatives","ETHF0:USTF0",1730674692573,0.4426,2462.5,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674693767,0.3656,2462.6,2462.4,0.36562]
["bitfinex-derivatives","ETHF0:USTF0",1730674694367,0.3656,2462.6,2462.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730674694668,5.9211964,2462.7,2462.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730674694975,2.2531964,2462.7,2462.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730674695170,2.2531964,2462.7,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730674695366,0.4248,2462.7,2462.6,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730674697078,1.4628064,2462.8,2462.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730674697263,0.4457,2462.9,2462.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730674697467,3.2078,2463.0,2462.6,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674697771,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730674698373,3.2078,2463.0,2462.6,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674698773,3.2078,2463.0,2462.9,0.36555]
["bitfinex-derivatives","ETHF0:USTF0",1730674698977,1.23001,2463.2,2462.8,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674699167,1.23001,2463.2,2462.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730674699168,0.8645,2463.2,2462.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730674699480,1.23001,2463.2,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674699674,0.80011,2463.2,2463.0,0.36553]
["bitfinex-derivatives","ETHF0:USTF0",1730674699979,0.4346,2463.2,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674700574,5.4905064,2463.3,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674700575,4.0277,2463.3,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674700982,3.5733,2463.3,2463.1,0.36552]
["bitfinex-derivatives","ETHF0:USTF0",1730674701274,3.2078,2463.3,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730674701469,0.36548,2463.4,2463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730674701872,2.2785764,2463.5,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730674702077,0.36548,2463.4,2463.2,0.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730674702277,0.36548,2463.4,2463.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730674703780,0.36548,2463.4,2463.3,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730674704078,2.2785664,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674704380,2.2785664,2463.5,2463.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730674704580,0.4503,2463.5,2463.4,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730674704781,1.8282564,2463.6,2463.5,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730674705173,2.7572064,2463.8,2463.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730674705373,3.1226264,2463.8,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674706182,0.36543,2463.7,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674707286,2.6981264,2463.8,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674707485,0.36543,2463.7,2463.6,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674708378,0.36543,2463.7,2463.6,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1730674708580,0.3654,2463.9,2463.7,0.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730674708777,0.3654,2463.9,2463.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1730674708977,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674709189,0.3654,2463.9,2463.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730674709190,1.4628064,2464.0,2463.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730674709488,1.8281964,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674710188,0.36539,2464.0,2463.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674710370,3.2078,2464.1,2463.7,1.9001064]
["bitfinex-derivatives","ETHF0:USTF0",1730674710574,0.3654,2463.9,2463.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730674712284,0.3654,2463.9,2463.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730674715090,3.2078,2464.1,2463.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730674715280,0.36539,2464.0,2463.9,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730674715582,0.36539,2464.0,2463.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730674716380,3.57318,2464.1,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730674717190,0.36538,2464.0,2463.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730674717385,0.36538,2464.1,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730674717587,0.36538,2464.1,2464.0,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1730674717781,0.36538,2464.1,2464.0,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1730674718484,3.6407,2464.4,2463.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730674718683,0.36538,2464.0,2463.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730674718989,4.55403,2464.4,2463.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730674718990,3.6407,2464.4,2463.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730674719183,0.36536,2464.2,2464.1,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730674725392,0.36536,2464.2,2464.1,1.8281664]
["bitfinex-derivatives","ETHF0:USTF0",1730674725989,0.36534,2464.3,2464.2,0.36534]
["bitfinex-derivatives","ETHF0:USTF0",1730674726185,0.36534,2464.3,2464.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730674727890,0.36534,2464.3,2464.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730674728994,3.2078,2464.4,2464.0,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674729194,3.2078,2464.4,2463.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730674729195,0.36538,2464.0,2463.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730674731096,0.36538,2464.0,2463.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730674732194,0.3654,2463.9,2463.6,2.88019947]
["bitfinex-derivatives","ETHF0:USTF0",1730674732402,0.36541,2463.8,2463.7,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1730674732595,0.36544,2463.6,2463.5,4.6706064]
["bitfinex-derivatives","ETHF0:USTF0",1730674732800,0.36544,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674734802,0.4474,2463.7,2463.3,2.7200864]
["bitfinex-derivatives","ETHF0:USTF0",1730674735102,0.36546,2463.5,2463.3,5.9278864]
["bitfinex-derivatives","ETHF0:USTF0",1730674735291,0.36547,2463.4,2463.3,5.5624064]
["bitfinex-derivatives","ETHF0:USTF0",1730674735905,0.36547,2463.4,2463.3,5.9278964]
["bitfinex-derivatives","ETHF0:USTF0",1730674736501,0.4474,2463.7,2463.3,5.9278964]
["bitfinex-derivatives","ETHF0:USTF0",1730674736703,0.36546,2463.5,2463.3,5.9278964]
["bitfinex-derivatives","ETHF0:USTF0",1730674736902,0.36547,2463.4,2463.3,4.6706064]
["bitfinex-derivatives","ETHF0:USTF0",1730674737293,0.36547,2463.4,2463.3,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674738900,0.36553,2463.0,2462.9,4.6706064]
["bitfinex-derivatives","ETHF0:USTF0",1730674739201,0.36553,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674740906,4.42553,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674741207,4.42553,2463.0,2462.7,1.9244064]
["bitfinex-derivatives","ETHF0:USTF0",1730674741208,0.36557,2462.8,2462.6,1.8283864]
["bitfinex-derivatives","ETHF0:USTF0",1730674742809,0.36556,2462.9,2462.7,0.36558]
["bitfinex-derivatives","ETHF0:USTF0",1730674743104,0.36556,2462.9,2462.6,1.8283864]
["bitfinex-derivatives","ETHF0:USTF0",1730674743514,3.6696,2463.2,2462.6,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674743702,0.36558,2462.7,2462.6,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674744408,0.36556,2462.8,2462.4,2.6919164]
["bitfinex-derivatives","ETHF0:USTF0",1730674744608,0.36561,2462.5,2462.4,2.3263064]
["bitfinex-derivatives","ETHF0:USTF0",1730674745300,0.36561,2462.5,2462.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730674745499,0.4604,2462.7,2462.2,4.6706064]
["bitfinex-derivatives","ETHF0:USTF0",1730674746014,0.36561,2462.5,2462.2,1.8284464]
["bitfinex-derivatives","ETHF0:USTF0",1730674746307,0.36562,2462.4,2462.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730674750211,4.0608,2462.4,2462.0,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674750409,4.6706064,2462.6,2462.0,2.2534764]
["bitfinex-derivatives","ETHF0:USTF0",1730674750410,0.36566,2462.2,2462.0,2.2534764]
["bitfinex-derivatives","ETHF0:USTF0",1730674754514,5.5846064,2462.6,2462.0,1.8878064]
["bitfinex-derivatives","ETHF0:USTF0",1730674754515,3.2078,2462.6,2462.0,1.8878064]
["bitfinex-derivatives","ETHF0:USTF0",1730674754721,0.36566,2462.1,2462.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730674756722,4.42726,2462.1,2462.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730674757918,4.0616,2462.1,2462.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730674758222,4.42726,2462.1,2462.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730674759519,4.42726,2462.1,2462.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730674773121,0.36566,2462.1,2462.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730674774034,5.5556064,2462.3,2461.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1730674774035,5.5556064,2462.3,2461.9,0.36569]
["bitfinex-derivatives","ETHF0:USTF0",1730674774334,0.36574,2461.6,2461.5,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1730674774531,2.3770264,2462.0,2461.5,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1730674774827,0.36572,2461.7,2461.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674778924,0.36572,2461.7,2461.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730674779339,0.36572,2461.7,2461.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674780330,0.36572,2461.7,2461.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730674784341,0.36572,2461.7,2461.6,1.3511234]
["bitfinex-derivatives","ETHF0:USTF0",1730674784540,0.36572,2461.7,2461.6,0.9853834]
["bitfinex-derivatives","ETHF0:USTF0",1730674786640,0.36572,2461.7,2461.6,0.98557496]
["bitfinex-derivatives","ETHF0:USTF0",1730674787036,0.36572,2461.7,2461.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730674787744,0.36572,2461.7,2461.6,0.98570661]
["bitfinex-derivatives","ETHF0:USTF0",1730674788240,0.36572,2461.7,2461.6,1.42230661]
["bitfinex-derivatives","ETHF0:USTF0",1730674789446,0.36572,2461.7,2461.6,1.42266949]
["bitfinex-derivatives","ETHF0:USTF0",1730674789836,0.36572,2461.7,2461.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1730674790041,0.36572,2461.7,2461.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730674790739,0.36572,2461.7,2461.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1730674791539,4.42812,2461.7,2461.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730674791936,4.42812,2461.7,2461.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1730674796348,4.42812,2461.7,2461.6,1.78892573]
["bitfinex-derivatives","ETHF0:USTF0",1730674798057,4.42812,2461.7,2461.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1730674798355,4.42812,2461.7,2461.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730674798548,0.36575,2461.5,2461.4,1.05733182]
["bitfinex-derivatives","ETHF0:USTF0",1730674798854,0.36575,2461.5,2461.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730674799046,2.46301751,2461.5,2461.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730674799348,8.53687391,2461.5,2461.1,1.05733182]
["bitfinex-derivatives","ETHF0:USTF0",1730674799552,0.36581,2461.1,2461.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730674799948,0.36581,2461.1,2461.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730674800347,13.18400719,2461.1,2460.6,1.43877524]
["bitfinex-derivatives","ETHF0:USTF0",1730674800544,13.18400719,2461.1,2460.6,0.38144342]
["bitfinex-derivatives","ETHF0:USTF0",1730674800545,4.47050569,2460.7,2460.6,0.38144342]
["bitfinex-derivatives","ETHF0:USTF0",1730674800855,5.49370767,2460.7,2460.0,1.05733182]
["bitfinex-derivatives","ETHF0:USTF0",1730674801055,0.36595,2460.2,2460.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674801243,0.36597,2460.1,2459.9,2.6971864]
["bitfinex-derivatives","ETHF0:USTF0",1730674801450,2.11283366,2460.2,2459.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730674801451,3.2078,2460.2,2459.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730674801650,1.8287864,2460.0,2459.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730674801858,2.11283366,2460.1,2459.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730674801859,0.36596,2460.1,2459.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730674802048,3.2078,2460.2,2459.9,1.9061064]
["bitfinex-derivatives","ETHF0:USTF0",1730674802254,4.10384847,2460.5,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730674802255,1.4628064,2460.5,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730674802454,1.8287164,2460.5,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730674802756,1.8287164,2460.5,2460.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730674802757,0.36594,2460.3,2460.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730674802962,0.36592,2460.4,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730674803164,0.36592,2460.4,2460.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730674803464,0.36592,2460.4,2460.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730674803960,3.2078,2460.6,2460.1,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674804261,1.4628064,2460.8,2460.3,1.4628064]
["bitfinex-derivatives","ETHF0:USTF0",1730674804562,0.36587,2460.7,2460.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1730674804754,0.36587,2460.7,2460.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730674804949,1.4628064,2460.8,2460.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730674805154,0.36587,2460.7,2460.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730674805452,0.36589,2460.6,2460.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730674805657,0.3659,2460.5,2460.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730674805961,0.3659,2460.5,2460.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674805962,0.36593,2460.3,2460.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674806163,5.0365364,2460.3,2460.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674806355,5.0365364,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674806356,0.36598,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674806557,0.36596,2460.2,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730674806760,4.6706064,2460.3,2460.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674806761,3.57374,2460.3,2460.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730674807060,0.36592,2460.4,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730674807366,4.0928,2460.7,2460.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730674807565,4.0928,2460.7,2460.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674807566,0.36595,2460.2,2460.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674808263,4.43075,2460.2,2460.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730674808453,4.0648,2460.2,2459.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730674808655,4.0648,2460.2,2459.6,3.6168139]
["bitfinex-derivatives","ETHF0:USTF0",1730674808656,3.2078,2460.1,2459.6,3.6168139]
["bitfinex-derivatives","ETHF0:USTF0",1730674808857,0.36602,2459.7,2459.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730674809064,3.2078,2460.2,2459.6,3.6168139]
["bitfinex-derivatives","ETHF0:USTF0",1730674809373,3.2078,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730674809561,3.2078,2460.3,2460.2,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1730674809766,3.2078,2460.3,2460.2,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1730674810163,3.2078,2460.9,2460.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730674810365,3.2078,2460.9,2460.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730674810663,4.0872539,2461.2,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674810664,0.36583,2461.0,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730674810861,0.36583,2461.0,2460.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730674811065,0.36583,2461.0,2460.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730674811269,3.2078,2461.5,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730674811466,3.2078,2461.5,2460.8,4.5110139]
["bitfinex-derivatives","ETHF0:USTF0",1730674811665,3.2078,2461.5,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730674811666,0.36582,2461.1,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730674811964,3.2078,2461.5,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730674812170,0.36581,2461.2,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730674812369,0.36581,2461.2,2460.8,4.5110139]
["bitfinex-derivatives","ETHF0:USTF0",1730674812370,0.3658,2461.2,2460.8,4.5110139]
["bitfinex-derivatives","ETHF0:USTF0",1730674812567,0.3658,2461.2,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730674812864,0.36584,2460.9,2460.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730674813061,0.36584,2460.9,2460.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730674813667,0.36584,2460.9,2460.2,3.6154139]
["bitfinex-derivatives","ETHF0:USTF0",1730674813668,3.2078,2460.9,2460.2,3.6154139]
["bitfinex-derivatives","ETHF0:USTF0",1730674813869,0.4378,2461.2,2460.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730674813870,3.2078,2461.0,2460.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730674814176,0.36588,2460.7,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730674814865,0.36587,2460.8,2460.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730674815066,0.36588,2460.7,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730674815262,0.36586,2460.8,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730674815459,0.4304,2460.9,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730674815678,3.2078,2461.0,2460.5,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730674815969,3.2078,2461.0,2460.5,3.1727139]
["bitfinex-derivatives","ETHF0:USTF0",1730674816367,0.36585,2460.9,2460.6,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730674816668,3.2078,2461.0,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730674816877,0.36587,2460.7,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730674817172,0.36587,2460.8,2460.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730674817363,0.36591,2460.5,2460.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730674817562,0.36592,2460.4,2460.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730674818572,0.36592,2460.4,2459.3,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1730674818573,0.91484,2460.3,2459.3,4.23212238]
["bitfinex-derivatives","ETHF0:USTF0",1730674818767,0.91484,2460.3,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730674818768,0.36599,2459.9,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730674818961,0.36601,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674819164,0.36601,2459.8,2459.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1730674819365,0.36601,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674820372,0.36601,2459.8,2459.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1730674820670,0.366,2459.9,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730674820874,0.36601,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674821172,4.43161,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674821367,4.43161,2459.8,2459.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1730674821568,4.43161,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674822265,5.37761,2459.8,2459.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730674822672,5.37761,2459.8,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730674822865,0.36616,2458.8,2458.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730674823065,0.36616,2458.8,2458.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730674823066,4.2138,2458.9,2457.9,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1730674823371,4.2138,2458.9,2457.8,6.3805139]
["bitfinex-derivatives","ETHF0:USTF0",1730674823372,0.36619,2458.6,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730674823569,0.36613,2459.0,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730674823769,0.36615,2458.9,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730674823971,0.36615,2458.9,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674824166,1.006,2459.0,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674824375,0.36615,2458.9,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674824575,1.006,2459.0,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674824576,0.36616,2458.8,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674824971,0.36615,2458.9,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674825272,1.006,2459.0,2458.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730674825273,0.36613,2459.0,2458.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730674825471,3.2078,2459.2,2458.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730674825668,0.36609,2459.3,2458.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730674825865,0.3661,2459.3,2458.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730674826066,0.36608,2459.4,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730674826267,0.36609,2459.3,2458.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730674826471,0.36609,2459.3,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730674826878,3.2078,2459.5,2458.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730674827075,0.2697,2460.0,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730674827282,4.2138,2460.1,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730674827576,4.2138,2460.1,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730674827577,0.366,2459.9,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730674827877,4.2138,2460.1,2459.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674828175,0.36604,2459.6,2459.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674828368,0.36609,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674828564,3.1727139,2459.7,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674828565,3.2078,2459.5,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674828775,0.36609,2459.3,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730674829170,0.3661,2459.2,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730674829371,0.3661,2459.2,2458.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730674830075,4.2138,2459.5,2458.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730674830279,0.36611,2459.1,2458.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730674830479,4.2138,2459.5,2458.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730674830679,0.36611,2459.2,2458.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730674831267,0.36613,2459.0,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674832375,7.3865139,2459.5,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674832971,0.36613,2459.0,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674833273,3.2078,2459.2,2458.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730674833476,0.3662,2458.6,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730674833775,0.36619,2458.6,2458.4,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1730674833975,3.2078,2458.9,2458.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730674833976,0.3662,2458.5,2458.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730674834582,4.2138,2458.9,2458.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730674834887,0.3662,2458.5,2458.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730674835579,0.36623,2458.3,2458.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730674836878,0.36623,2458.3,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730674837084,0.36623,2458.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674837085,0.36642,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674837281,0.36642,2457.0,2456.3,2.11881696]
["bitfinex-derivatives","ETHF0:USTF0",1730674837282,4.0704,2457.0,2455.8,1.05940848]
["bitfinex-derivatives","ETHF0:USTF0",1730674837483,4.0704,2457.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674837484,3.1727139,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674837687,3.1727139,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674837985,3.1727139,2456.1,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730674837986,0.36659,2455.9,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730674838178,3.1727139,2455.8,2455.3,8.76602624]
["bitfinex-derivatives","ETHF0:USTF0",1730674838377,3.1727139,2455.8,2455.1,8.76602624]
["bitfinex-derivatives","ETHF0:USTF0",1730674838378,0.36658,2456.0,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730674838586,6.3805139,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674838778,0.36643,2457.0,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730674838974,0.36643,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674839175,3.5391239,2457.1,2456.6,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730674839376,0.36643,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674839771,0.36645,2456.9,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674839980,7.11868447,2457.3,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674839981,0.36643,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674840185,0.36645,2456.9,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674840384,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674840581,0.36647,2456.8,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674840983,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674841384,0.36646,2456.8,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674841588,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674841589,0.36647,2456.7,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674841888,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674841889,0.36645,2456.9,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674843088,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674843487,0.36645,2456.9,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674843686,3.2078,2457.0,2456.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730674844084,3.57423,2457.0,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674844386,3.57423,2457.0,2456.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1730674844685,3.57423,2457.0,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674844883,3.2078,2457.0,2456.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1730674845491,0.36644,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674845793,3.2078,2457.0,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674845981,3.57423,2457.0,2456.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1730674846182,0.36644,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674846384,0.36646,2456.8,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674846589,0.36645,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674846789,3.57423,2457.0,2456.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1730674847081,0.36645,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674847682,0.36644,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674848384,3.2078,2457.0,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674848689,3.57423,2457.0,2456.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1730674848893,0.36644,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674849095,0.36645,2456.9,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674849986,0.36646,2456.8,2456.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730674850187,7.11868447,2457.0,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730674850492,0.36648,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730674850695,7.11868447,2457.0,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674850897,0.36644,2456.9,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674851192,7.11868447,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674851389,0.36645,2456.9,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674851584,0.36647,2456.8,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674851781,3.2078,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674852183,0.36646,2456.8,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674852499,0.36647,2456.7,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674852691,0.36646,2456.8,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674853691,3.2078,2457.0,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674853996,0.3665,2456.5,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674854496,0.4464,2456.9,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674854700,0.3665,2456.6,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674854892,0.36648,2456.7,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674855196,0.4464,2456.9,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674855496,0.36648,2456.7,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674855689,0.36651,2456.4,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674856691,0.36651,2456.5,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674856891,0.36651,2456.4,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674857494,0.4464,2456.9,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674857793,0.3665,2456.6,2456.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730674857999,0.3665,2456.5,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674858896,0.36651,2456.4,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674859297,3.2078,2456.7,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674859598,3.2078,2456.7,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674859599,0.3665,2456.5,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674859998,0.3665,2456.5,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674860199,3.2078,2456.7,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674860392,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674860588,0.36649,2456.6,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674860791,3.2078,2456.7,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674861001,0.36649,2456.6,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674861302,0.36648,2456.6,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674861796,0.36648,2456.6,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674861997,0.3665,2456.5,2456.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730674862401,0.3665,2456.5,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674862595,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674862792,3.57428,2456.7,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730674863098,3.2078,2456.7,2456.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730674863297,3.2078,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730674863490,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674863694,3.2078,2457.2,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674863893,0.36642,2457.1,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674864098,0.36642,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674864596,0.36642,2457.0,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674864795,0.36642,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674864991,3.17812122,2457.0,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674865216,0.36646,2456.8,2456.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1730674866297,0.36645,2456.9,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730674866697,3.17812122,2457.0,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674866907,3.54455122,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730674867398,6.38592122,2457.2,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674867600,0.36643,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730674868104,0.36643,2457.0,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674868608,0.36644,2456.9,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730674868901,0.36644,2456.9,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674869099,6.38592122,2457.2,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730674869300,0.36643,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730674869500,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730674869905,0.36641,2457.1,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730674870104,0.36645,2456.8,2456.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730674870402,6.38592122,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674870403,3.17812122,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674870806,0.36653,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674871000,3.17812122,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674871202,1.016,2456.5,2455.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730674871203,3.17812122,2456.0,2455.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730674871697,3.2078,2456.1,2455.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730674871902,3.57437,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730674872410,0.36658,2456.0,2455.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730674873297,0.36659,2455.9,2455.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730674873499,3.2078,2456.1,2455.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730674873712,0.36658,2456.0,2455.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730674873903,3.17812122,2456.0,2455.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730674874103,0.3666,2455.8,2455.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730674874299,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674875198,4.072,2455.7,2455.0,1.05940848]
["bitfinex-derivatives","ETHF0:USTF0",1730674875398,3.17812122,2455.1,2454.6,5.15840848]
["bitfinex-derivatives","ETHF0:USTF0",1730674875604,3.17812122,2455.1,2454.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730674875605,0.36675,2454.9,2454.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730674875907,3.54483122,2455.1,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730674876104,0.36675,2454.8,2454.3,1.42622848]
["bitfinex-derivatives","ETHF0:USTF0",1730674876310,0.36675,2454.8,2454.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730674876505,0.36679,2454.6,2454.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730674876712,0.3668,2454.5,2454.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730674876915,3.17812122,2454.6,2454.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730674877203,0.3668,2454.5,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730674877404,3.17812122,2454.6,2454.1,9.81739176]
["bitfinex-derivatives","ETHF0:USTF0",1730674877405,3.2078,2454.6,2454.1,9.81739176]
["bitfinex-derivatives","ETHF0:USTF0",1730674877607,3.2078,2454.6,2454.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730674877608,0.36683,2454.4,2454.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730674877813,3.2078,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730674878004,3.2078,2454.6,2454.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730674878199,3.2078,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730674878402,3.2078,2454.6,2454.1,4.26720848]
["bitfinex-derivatives","ETHF0:USTF0",1730674878603,7.12255103,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674878807,7.48938103,2454.3,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730674879007,7.12255103,2454.3,2453.7,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730674879407,0.3669,2453.8,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674879608,4.28165103,2453.9,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674879809,3.2078,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730674880306,3.2078,2454.0,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674880712,3.2078,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730674881011,3.57467,2454.0,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674881309,3.2078,2454.0,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674881607,3.57468,2454.0,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674881808,3.91475103,2453.8,2453.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730674882014,0.3669,2453.8,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730674882211,3.57472,2453.7,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730674882515,3.2078,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674883417,3.2078,2453.7,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730674883723,3.2078,2453.7,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674884409,3.57472,2453.7,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730674884810,3.2078,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674885122,3.57472,2453.7,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674885812,3.57472,2453.7,2452.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730674885813,3.91475103,2453.4,2452.9,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1730674886011,7.12255103,2453.4,2452.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1730674886313,0.36698,2453.3,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730674886516,0.367,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674886812,7.12255103,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674886813,1.074,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674887018,7.12255103,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674887220,7.12255103,2453.1,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674887221,3.2078,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674887416,3.2078,2452.8,2452.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1730674887417,0.36707,2452.7,2452.3,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1730674887611,0.36709,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674887811,3.2078,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674888112,3.2078,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674888315,3.2078,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674888616,3.2078,2452.5,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730674888919,3.91475103,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730674889120,3.91475103,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674889416,3.91475103,2452.3,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730674889619,3.91475103,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730674890003,3.91475103,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674890213,8.19655103,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674890410,7.12255103,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674890913,7.12255103,2452.5,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730674891220,7.12255103,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674891413,7.12255103,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674891816,7.12255103,2452.5,2451.9,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1730674892017,7.12255103,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674892221,7.12255103,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674892422,7.12255103,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674892609,7.12255103,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674894519,3.91475103,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674894821,3.2078,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674895117,0.36697,2453.4,2451.9,4.98975103]
["bitfinex-derivatives","ETHF0:USTF0",1730674895118,3.2078,2453.1,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674895320,3.91475103,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674895814,3.91475103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674896014,3.91475103,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674896015,4.28181103,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674896324,4.28181103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674896518,3.91475103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674897023,3.91475103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674897024,4.28180103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674897418,3.91475103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674897721,3.91475103,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674897922,4.28181103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674898121,3.91475103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674898322,3.91475103,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674898820,4.28181103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674899025,3.91475103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674899425,7.12255103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674899623,7.12255103,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674899826,3.2078,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674900525,3.2078,2452.8,2452.2,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1730674900717,3.2078,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674900918,3.2078,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674901222,0.36707,2452.7,2452.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730674901425,0.36707,2452.7,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674901621,7.12255103,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674901921,7.48961103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674902826,7.12255103,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674903027,7.48960103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674903216,7.12255103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674903526,7.12255103,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674904218,7.12255103,2452.8,2452.0,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1730674904419,1.075,2453.0,2452.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730674904420,3.91475103,2452.4,2452.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730674904621,3.2078,2452.5,2452.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730674904622,3.2078,2452.5,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730674905221,3.2078,2452.5,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730674905415,3.2078,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674905622,0.36715,2452.2,2452.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730674905821,0.36715,2452.2,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730674905822,3.91475103,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674906020,0.36722,2451.7,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730674906227,3.2078,2451.6,2451.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730674906418,4.28200103,2451.5,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730674906620,3.2078,2451.6,2451.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730674906820,3.2078,2452.0,2451.2,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1730674907021,3.91475103,2452.5,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730674907231,3.91475103,2452.5,2451.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730674907826,4.28185103,2452.5,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674908023,4.28185103,2452.5,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730674908222,4.28185103,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674908423,3.91475103,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674908627,3.91475103,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674908825,3.91475103,2452.5,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730674908826,3.91475103,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674909022,3.2078,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674909223,3.2078,2452.6,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730674909418,4.98975103,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674909623,4.98975103,2452.8,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730674909927,4.98975103,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674910236,3.91475103,2452.8,2452.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730674910430,4.28181103,2452.8,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674910733,3.91475103,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730674910923,7.12255103,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730674911232,0.3671,2452.5,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730674912327,7.12255103,2452.6,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730674912628,0.36716,2452.1,2451.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730674912929,0.36717,2452.1,2451.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730674913921,0.36715,2452.2,2451.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730674914119,0.36715,2452.2,2451.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730674914120,7.12255103,2452.0,2451.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730674914429,0.36722,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730674914626,7.12255103,2452.0,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730674914825,0.36721,2451.8,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730674915228,0.36721,2451.8,2451.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730674915428,0.36722,2451.7,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730674915824,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730674916126,0.36721,2451.8,2451.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730674916323,7.12255103,2452.0,2451.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730674916530,0.36721,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730674916725,7.12255103,2452.0,2451.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730674916926,1.135,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730674917939,7.12255103,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730674918123,3.2078,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730674918529,3.91475103,2452.3,2451.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730674918530,4.28189103,2452.3,2451.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730674918735,4.28189103,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674918736,3.91475103,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674918930,5.04975103,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730674919135,5.04975103,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730674919136,4.28188103,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730674919338,1.135,2452.7,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730674919635,3.2078,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674919937,0.91744,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674919938,7.12255103,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674920134,0.36702,2453.0,2452.5,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1730674920335,0.36702,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730674920540,0.36703,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730674920937,3.2078,2453.1,2452.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730674921136,0.36698,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674921338,3.91475103,2453.2,2452.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674921537,0.36702,2453.0,2452.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674921838,3.91475103,2453.2,2452.4,1.51210848]
["bitfinex-derivatives","ETHF0:USTF0",1730674921839,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730674922033,0.36706,2452.8,2452.4,1.51210848]
["bitfinex-derivatives","ETHF0:USTF0",1730674922034,7.12255103,2452.8,2452.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730674922231,0.36709,2452.6,2452.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730674922435,7.12255103,2452.8,2452.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674922635,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674923142,0.36707,2452.7,2452.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674923143,7.12255103,2452.8,2452.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674923343,7.48961103,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674923540,7.12255103,2453.1,2452.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674923848,1.135,2452.9,2452.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730674924037,1.50204,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730674924339,1.50204,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730674924340,1.135,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730674924742,8.25755103,2453.1,2452.4,1.91390848]
["bitfinex-derivatives","ETHF0:USTF0",1730674925039,8.25755103,2453.1,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730674925040,0.36704,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730674925250,0.36702,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730674925952,8.25755103,2453.1,2452.5,1.05940848]
["bitfinex-derivatives","ETHF0:USTF0",1730674926150,0.36702,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730674926554,3.2078,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730674927152,3.2078,2453.1,2452.6,4.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730674927153,8.90552103,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674927360,7.48952103,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674927662,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674927957,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730674928149,7.12255103,2453.4,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730674928349,7.12255103,2453.4,2452.7,1.05940848]
["bitfinex-derivatives","ETHF0:USTF0",1730674928559,7.12255103,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674928560,7.48952103,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674928946,7.12255103,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674929355,3.2078,2453.4,2453.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730674929756,3.57476,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674929957,3.2078,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674930349,7.12255103,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674930549,0.36692,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730674930857,7.12255103,2453.7,2453.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730674931060,7.12255103,2453.7,2453.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730674931366,7.12255103,2453.4,2452.9,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1730674931565,7.12255103,2453.4,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730674931566,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730674932252,0.367,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730674932457,0.36701,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674932656,0.36701,2453.1,2452.9,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730674932857,8.53855103,2453.4,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674932858,0.36698,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674933060,0.36698,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674933366,0.36698,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730674933663,8.53855103,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674933664,3.2078,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730674934455,3.2078,2453.8,2453.0,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1730674934657,3.2078,2453.8,2452.9,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1730674934867,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674935066,3.91475103,2453.7,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674935265,0.36694,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674935564,0.36692,2453.7,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730674935761,0.36693,2453.6,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730674936061,0.36693,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730674936265,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730674936569,4.6238,2453.8,2453.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730674936765,0.36696,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730674937069,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730674937269,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730674937472,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730674937662,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730674938269,4.44294,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730674938467,4.076,2453.6,2453.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730674938669,5.54108,2453.8,2453.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730674938670,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730674938867,0.36699,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674938868,4.12519,2453.5,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730674939166,4.83229103,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674939366,0.3671,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674939567,0.36709,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730674940169,0.36708,2452.7,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674940772,0.36708,2452.6,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674941566,3.2078,2452.9,2452.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730674941766,0.3671,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674941968,3.2078,2452.9,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674942267,0.36709,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674942465,0.36708,2452.7,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730674942666,0.36708,2452.7,2452.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730674942867,3.2078,2452.6,2452.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730674943369,0.3671,2452.5,2452.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730674943665,3.2078,2452.6,2452.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730674943867,3.2078,2452.6,2451.5,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1730674943868,7.99235103,2452.5,2451.5,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1730674944059,0.36717,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730674944259,0.36717,2452.0,2451.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730674944260,0.36719,2451.9,2451.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1730674944459,3.57498,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730674944660,7.65338,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730674945272,3.57498,2452.0,2451.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730674945576,3.2078,2452.0,2451.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730674945876,0.36719,2451.9,2451.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1730674946062,0.3672,2451.9,2451.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1730674946268,0.3672,2451.9,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730674946269,4.0784,2451.9,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730674946478,3.91475103,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674946771,3.2078,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674946962,3.91475103,2451.6,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674947162,0.36725,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730674947665,3.2078,2451.7,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674948069,0.36726,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730674948265,3.2078,2451.7,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674948266,0.36725,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730674948662,0.36725,2451.5,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674948663,0.36725,2451.5,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730674949076,0.36726,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730674949370,3.2078,2451.7,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674949580,3.2078,2451.4,2451.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730674949878,3.2078,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730674950177,3.2078,2451.4,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730674950765,3.57506,2451.4,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730674951167,3.57506,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674951168,7.12255103,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674951472,1.416,2451.6,2450.2,4.97415951]
["bitfinex-derivatives","ETHF0:USTF0",1730674951473,0.36738,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730674951672,3.2078,2450.7,2450.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730674951877,3.57517,2450.7,2450.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730674952076,3.2078,2450.7,2450.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730674952272,3.57517,2450.7,2450.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730674952477,3.2078,2450.7,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730674952978,3.07485704,2450.7,2450.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730674953277,3.07485704,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674953466,1.416,2450.9,2450.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730674953667,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730674956076,0.36732,2451.0,2450.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730674956276,3.2078,2451.1,2450.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730674956783,3.57511,2451.1,2450.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730674956974,3.57511,2451.1,2450.9,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1730674957173,3.2078,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674957469,0.36732,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730674957774,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730674958875,3.2078,2451.1,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730674959075,3.57511,2451.1,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730674959382,3.57512,2451.1,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730674959874,3.57512,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674959875,0.36733,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674960181,0.36738,2450.6,2450.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730674960780,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674960979,0.36737,2450.7,2450.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730674960980,0.36737,2450.7,2450.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730674961178,3.2078,2450.8,2450.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730674961377,0.36738,2450.7,2450.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730674961678,3.2078,2450.8,2450.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730674962182,0.36738,2450.6,2450.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730674963580,0.36738,2450.6,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730674963581,0.36746,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730674964181,3.91475103,2450.1,2448.8,1.06056838]
["bitfinex-derivatives","ETHF0:USTF0",1730674964383,0.36762,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674964583,0.36763,2449.0,2448.7,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730674964880,3.91475103,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674965085,3.91475103,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674965279,4.6088,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674965280,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674965480,3.91475103,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674965686,0.36764,2448.9,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730674965875,4.6088,2449.2,2448.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730674965876,3.2078,2449.2,2448.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730674966187,3.2078,2449.2,2448.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674966386,0.36763,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674966682,3.2078,2449.2,2448.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674966683,0.36765,2448.9,2448.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674966886,0.36769,2448.6,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730674967081,0.36769,2448.6,2448.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674967275,3.91475103,2448.7,2448.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674967481,3.91475103,2448.7,2448.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730674967683,3.91475103,2448.7,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730674967684,4.28242103,2448.7,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730674967886,0.36764,2448.9,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674968081,3.2078,2448.8,2448.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730674968276,3.2078,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730674968480,3.2078,2448.8,2448.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730674968681,3.91475103,2449.0,2448.7,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730674968881,3.91475103,2449.0,2448.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730674969183,3.91475103,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674969383,3.91475103,2449.0,2448.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730674969580,3.91475103,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674969776,3.91475103,2449.0,2448.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730674969981,3.91475103,2448.7,2448.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730674970181,0.36764,2448.9,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730674970390,4.28238103,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674970590,3.91475103,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674970788,4.28238103,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674970993,4.28238103,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674970994,3.91475103,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674971289,4.28238103,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674971692,4.28238103,2449.0,2448.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730674971693,3.91475103,2449.0,2448.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730674971888,4.28238103,2449.0,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730674972083,3.91475103,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674972286,3.91475103,2449.0,2448.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730674972287,0.36761,2449.1,2448.4,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730674972485,0.36761,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730674972887,1.402,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674973185,7.12255103,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674973386,7.49013103,2449.3,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730674974089,7.12255103,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674974285,3.2078,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674974486,0.36752,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730674974893,3.2078,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730674975085,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730674976094,10.212,2450.9,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674976095,3.2078,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674976395,3.2078,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674976593,3.2078,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674976792,3.2078,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674976987,0.36736,2450.8,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730674977182,4.6098,2451.0,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730674977183,0.36737,2450.7,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730674977390,0.36737,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674977391,0.36737,2450.7,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730674977588,0.36739,2450.6,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730674977782,3.91475103,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674977985,0.9183,2451.1,2449.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730674977986,3.91475103,2450.5,2449.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730674978182,0.36743,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730674978400,0.36743,2450.3,2449.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730674978697,3.57522,2450.4,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674978887,3.57521,2450.4,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674979192,3.2078,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674979385,7.12255103,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674979588,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674979790,3.2078,2451.1,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730674979994,4.6788,2451.5,2450.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730674980188,3.2078,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730674980385,0.36715,2452.2,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730674980700,0.36718,2452.0,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730674980882,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674981086,0.36718,2452.0,2451.5,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1730674981286,3.2078,2452.3,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730674981287,0.36716,2452.1,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730674981486,0.36716,2452.1,2451.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730674981487,0.3672,2451.8,2451.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1730674981690,0.36725,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674981892,3.2078,2451.7,2450.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730674982089,0.36733,2451.0,2450.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730674982290,5.87868476,2451.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730674982291,0.36736,2450.8,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730674982483,3.2078,2451.1,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674982484,0.36737,2450.7,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674982685,0.36739,2450.6,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674982888,3.2078,2450.8,2450.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730674983088,3.57521,2450.5,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674983290,3.2078,2450.5,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730674983491,3.2078,2450.5,2450.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730674983788,3.2078,2450.5,2449.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730674983996,0.36746,2450.1,2449.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1730674984190,3.2078,2450.2,2449.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730674984495,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674984693,0.36752,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674985093,0.36754,2449.6,2449.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730674985388,0.36755,2449.5,2449.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730674985595,0.36752,2449.7,2449.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1730674986195,3.2078,2449.9,2449.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730674986495,0.36754,2449.6,2449.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730674986687,0.36753,2449.7,2449.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1730674986887,3.2078,2449.9,2449.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730674987091,3.2078,2449.9,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730674987395,3.2078,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730674988192,0.36741,2450.5,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730674988396,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674988590,3.2078,2450.6,2450.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730674988795,3.2078,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730674989200,3.2078,2450.6,2450.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730674989398,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730674989593,1.47,2450.9,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730674989594,0.36734,2450.9,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730674989794,4.6778,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674989998,0.36736,2450.8,2450.5,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730674990403,4.6778,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674990594,0.36733,2451.0,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674990794,3.2078,2451.1,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674990999,0.36735,2450.8,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730674991199,0.36735,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674991411,0.36734,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674992105,0.36734,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674992305,0.36734,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674993717,0.36735,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674994014,0.36735,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674994214,0.36735,2450.9,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730674994416,0.36735,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674994816,0.36735,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674995310,0.36733,2451.0,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674995511,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674996019,4.6778,2451.1,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674996318,0.36734,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674996521,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674996723,4.6778,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674996922,4.6778,2451.1,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674997122,0.36735,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674997624,0.36735,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730674997625,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674997825,4.6778,2451.1,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674998019,0.36734,2450.9,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730674998918,0.36732,2451.0,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730674999125,0.36732,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730674999421,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730674999628,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730674999922,3.6428,2451.6,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730675000117,0.36731,2451.1,2450.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730675001123,0.3673,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675001324,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675001527,0.3673,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675001822,0.36731,2451.1,2450.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730675002121,0.36729,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730675002422,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675002626,3.2078,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675003421,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675003624,3.2078,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675003625,0.36719,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675003926,0.36719,2451.9,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675004125,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675004329,0.36719,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675004519,3.2078,2452.1,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675004719,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675005118,0.36722,2451.7,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675005317,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675005318,0.36721,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675005724,0.36721,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675006020,3.2078,2452.1,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675006216,0.36719,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675007129,0.36717,2452.0,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675007336,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675007520,0.36719,2451.9,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675008034,0.36719,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675008223,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675008529,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675009028,0.36717,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675009225,0.36717,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675009632,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675009937,0.36718,2452.0,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675010142,0.36718,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675010829,3.2078,2452.1,2451.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730675010830,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675011024,3.57496,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675011221,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675011425,3.57497,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675011830,3.57497,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675012031,3.57497,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675012330,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675012531,3.57496,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675012729,0.3672,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675012934,3.92012243,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675013235,0.36728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675013934,4.0792,2451.3,2450.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730675014124,1.488,2451.5,2450.6,7.59082243]
["bitfinex-derivatives","ETHF0:USTF0",1730675014324,0.36729,2451.3,2450.7,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1730675014530,0.36729,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675014725,1.488,2451.5,2450.7,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1730675014931,3.2078,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675015231,3.2078,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675015232,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675015438,0.91779,2452.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675015439,3.2078,2452.4,2451.5,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1730675015729,3.2078,2452.4,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675015730,0.36717,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675015932,4.6958,2452.4,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675016134,0.36719,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675016733,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675017128,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675017325,0.36715,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675017523,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675017727,3.92012243,2452.2,2451.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675017930,3.92012243,2451.7,2451.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675018247,0.36726,2451.4,2451.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675018535,0.36722,2451.7,2451.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675018726,3.92012243,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675018727,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675018927,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675019124,0.36716,2452.1,2452.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730675019826,7.12792243,2452.2,2452.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730675019827,7.49507243,2452.2,2452.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730675020139,0.36716,2452.1,2452.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730675020438,4.9963,2452.1,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675020736,0.36723,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675020936,0.36716,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675021133,3.2078,2452.2,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675021335,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675021531,0.36717,2452.1,2452.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675021842,3.2078,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675022025,3.2078,2452.2,2452.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675022230,0.36716,2452.1,2452.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675022439,0.36716,2452.1,2452.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730675022635,0.36716,2452.1,2452.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675022833,0.36716,2452.1,2451.3,1.50339211]
["bitfinex-derivatives","ETHF0:USTF0",1730675022834,4.0784,2452.1,2451.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730675023136,0.36725,2451.5,2451.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675023749,4.12577,2451.9,2451.4,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730675024033,0.36721,2451.8,2451.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675024238,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675024441,0.36722,2451.7,2451.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675024645,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675024835,0.3672,2451.9,2451.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675025035,0.3672,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675025236,1.561,2452.1,2451.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730675025439,1.561,2452.1,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675025440,0.36718,2452.0,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675025638,0.36718,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675025940,0.3672,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675026144,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675026335,0.3672,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675026840,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675027242,0.3672,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675027538,0.3672,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675027741,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675027941,0.36718,2452.0,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675028146,3.92012243,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675028437,3.92012243,2451.6,2450.9,4.26679211]
["bitfinex-derivatives","ETHF0:USTF0",1730675028634,3.92012243,2451.6,2451.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730675028635,3.2078,2451.3,2451.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730675028837,0.36731,2451.1,2451.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730675029045,0.3673,2451.2,2451.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730675029548,0.36724,2451.6,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675029841,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675030141,0.36718,2452.0,2451.3,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1730675030142,3.2078,2452.5,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730675030333,3.2078,2452.5,2451.8,4.12578]
["bitfinex-derivatives","ETHF0:USTF0",1730675030334,0.36713,2452.3,2452.1,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1730675030534,3.2078,2452.5,2452.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730675030535,0.36714,2452.2,2452.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730675030734,0.36714,2452.2,2451.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1730675030735,7.12792243,2452.2,2451.2,4.26679211]
["bitfinex-derivatives","ETHF0:USTF0",1730675030944,7.12792243,2452.2,2451.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730675031238,3.2078,2451.9,2451.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730675031440,0.36725,2451.5,2451.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730675032036,0.36725,2451.5,2451.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1730675032037,0.36726,2451.4,2451.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675033343,3.92012243,2451.5,2451.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675033344,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675033547,0.36725,2451.5,2451.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1730675033938,0.36725,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675034148,3.2078,2452.0,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730675034340,4.77069513,2452.3,2451.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730675034537,0.36718,2452.0,2451.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730675034739,0.36719,2451.9,2451.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730675035044,3.2078,2452.0,2451.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730675035256,0.36723,2451.6,2451.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730675035543,3.2078,2451.7,2451.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1730675035751,0.36724,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675035940,3.2078,2451.7,2451.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675035941,0.36726,2451.4,2451.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675036743,0.36726,2451.5,2451.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1730675037047,0.36726,2451.4,2451.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675040446,2.48090513,2451.8,2451.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730675040447,1.56289513,2451.8,2451.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730675040650,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675040947,0.36717,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730675041147,0.36717,2452.1,2452.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730675041545,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675041858,0.36721,2451.8,2451.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730675042046,0.36722,2451.7,2451.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730675042551,0.36721,2451.8,2451.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730675043156,0.36722,2451.7,2451.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730675043346,0.36721,2451.8,2451.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730675043651,3.92012243,2451.8,2451.3,1.05899211]
["bitfinex-derivatives","ETHF0:USTF0",1730675043844,0.91821,2451.3,2450.7,1.85485211]
["bitfinex-derivatives","ETHF0:USTF0",1730675044051,4.77069513,2451.4,2450.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730675044247,0.36735,2450.8,2450.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730675044949,7.12792243,2451.1,2450.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1730675045149,0.36734,2450.9,2450.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1730675045555,0.36735,2450.8,2450.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730675046152,0.36735,2450.8,2450.4,1.97389211]
["bitfinex-derivatives","ETHF0:USTF0",1730675046153,4.08,2450.8,2450.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730675046352,3.2078,2450.8,2450.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730675046549,0.3674,2450.5,2450.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730675047256,0.36739,2450.6,2450.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730675048653,0.4488,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675048654,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675048958,0.36736,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730675049656,0.36736,2450.8,2450.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730675050655,0.36734,2450.9,2450.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730675051048,7.12792243,2451.1,2450.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730675051255,0.36733,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730675051554,0.36735,2450.9,2450.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730675051754,7.12792243,2451.1,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675051953,3.2078,2451.1,2450.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730675052258,3.92012243,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675052259,1.56289513,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675052451,1.56289513,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675052766,3.57502,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675053353,4.77069513,2452.0,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730675053552,4.77069513,2452.0,2451.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730675053553,0.36719,2451.9,2451.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730675053849,3.57498,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675054450,3.57498,2452.0,2451.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730675054762,3.57498,2452.0,2451.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730675054952,3.57498,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675055558,0.36719,2451.9,2451.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730675055758,3.57498,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675055959,3.2078,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675056155,3.2078,2452.0,2451.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730675056156,0.36719,2451.9,2451.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730675056557,0.36719,2451.9,2451.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730675056854,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675057545,0.36716,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675057752,3.2078,2452.3,2451.8,4.99641]
["bitfinex-derivatives","ETHF0:USTF0",1730675057951,3.2078,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675058655,3.2078,2452.3,2451.7,4.71149211]
["bitfinex-derivatives","ETHF0:USTF0",1730675058864,3.57493,2452.3,2451.7,4.71149211]
["bitfinex-derivatives","ETHF0:USTF0",1730675059054,3.57493,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675059255,3.57493,2452.3,2452.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730675059457,3.2078,2452.3,2452.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730675059860,3.2078,2452.7,2452.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730675060057,1.56289513,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675060360,0.36702,2453.1,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675060556,3.2078,2453.2,2452.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675060758,0.36702,2453.0,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675061059,0.36702,2453.0,2452.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730675061060,3.92012243,2453.1,2452.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675061456,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675061655,3.92012243,2453.1,2452.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675061859,0.36703,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675062371,4.9538,2453.2,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730675062569,3.2078,2453.2,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730675062864,0.36702,2453.1,2452.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675063069,7.22901756,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675063070,0.36697,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675063256,1.56289513,2453.7,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675063456,0.36695,2453.5,2453.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730675063858,0.36695,2453.5,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675064058,0.36695,2453.5,2453.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730675064352,0.36696,2453.4,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675064962,3.2078,2453.6,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675065376,1.746,2453.9,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675065668,0.36693,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675065856,3.2078,2453.8,2453.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675066055,3.2078,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675066366,0.36682,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675066763,0.36682,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675067064,3.2078,2454.5,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675067371,0.36683,2454.3,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675067565,0.3668,2454.5,2454.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730675067781,0.36682,2454.4,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675068064,9.13110448,2454.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675068065,7.12792243,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675068368,5.00644448,2454.9,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675068369,0.36685,2454.2,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675068563,3.2078,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675068762,3.2078,2454.6,2453.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730675068957,0.36683,2454.3,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675069261,3.2078,2454.6,2453.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730675069463,0.36683,2454.3,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675069767,0.36684,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675069970,3.92012243,2454.5,2453.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730675070168,0.36689,2453.9,2453.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730675070362,3.2078,2454.3,2453.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730675070568,3.2078,2454.6,2453.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730675070864,0.3668,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675071066,0.3668,2454.5,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675071272,3.2078,2454.9,2454.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730675071273,0.36682,2454.4,2454.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730675071770,0.36683,2454.3,2454.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730675072171,0.36681,2454.5,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675072374,0.3668,2454.5,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675072567,0.36678,2454.7,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730675072870,0.36677,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675073061,3.2078,2454.9,2454.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730675073262,0.36679,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675073458,3.2078,2454.9,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675073459,0.36682,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675073773,4.12465,2454.9,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675073774,3.2078,2454.9,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675073969,0.91689,2454.8,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675074168,0.36684,2454.2,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675074469,0.36682,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675074860,0.36684,2454.2,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675075264,0.36683,2454.3,2454.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730675075465,3.2078,2454.6,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675075466,0.36684,2454.2,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675075869,0.36684,2454.2,2454.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730675076073,3.2078,2454.6,2454.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1730675076074,0.36684,2454.3,2454.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1730675076272,3.2078,2454.6,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675076575,0.36684,2454.3,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675076765,0.36684,2454.3,2454.1,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1730675076966,3.2078,2454.6,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675076967,0.36684,2454.2,2454.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675077371,0.36692,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675077566,3.2078,2453.9,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675077767,0.36693,2453.6,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675077970,3.2078,2453.9,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675078168,0.36692,2453.7,2453.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1730675078470,7.12792243,2454.2,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675078666,3.2078,2453.9,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675078967,0.36693,2453.6,2453.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730675079363,3.2078,2453.9,2453.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730675079570,3.2078,2453.9,2453.3,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730675079768,0.36694,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675079969,3.2078,2453.9,2453.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730675080170,0.36695,2453.5,2453.3,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730675080478,3.2078,2454.2,2453.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730675080674,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675080877,4.12482,2454.5,2453.5,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1730675081074,0.36686,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675081574,0.36686,2454.1,2453.9,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1730675081773,0.36687,2454.0,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730675081973,0.36686,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675082175,0.36687,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675082783,0.36686,2454.1,2453.9,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1730675082980,0.36686,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675083181,0.36685,2454.2,2454.0,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1730675083382,0.36685,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675083676,3.2078,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730675083869,0.36685,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675084281,3.2078,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730675084481,3.2078,2454.5,2453.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730675084980,0.36682,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675085372,3.2078,2454.5,2454.2,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1730675085572,0.36681,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675085978,3.2078,2454.5,2454.2,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1730675086180,0.36683,2454.3,2454.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730675086381,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675086682,0.36679,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675087181,0.36679,2454.6,2454.4,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730675087379,0.3668,2454.5,2454.4,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730675087571,0.3668,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675087770,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675087975,0.91683,2455.0,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730675087976,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675088182,3.2078,2455.1,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730675088183,3.2078,2455.1,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730675088385,0.36675,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675088576,0.36675,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675088772,0.36672,2455.0,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675088987,0.36676,2454.8,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675089181,3.2078,2455.1,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675089385,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675089681,3.2078,2455.1,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675089885,0.36675,2454.8,2454.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1730675090888,3.2078,2455.1,2454.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1730675091083,0.36677,2454.7,2454.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730675091581,0.36677,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730675091787,0.36683,2454.3,2454.1,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1730675091974,0.36684,2454.3,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675092177,3.2078,2454.8,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675092178,0.36681,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675092781,0.36681,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675092982,3.2078,2454.9,2454.3,3.92012243]
["bitfinex-derivatives","ETHF0:USTF0",1730675093185,0.36674,2454.9,2454.4,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1730675093388,0.36678,2454.6,2454.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1730675093581,0.36678,2454.6,2454.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730675093780,0.36678,2454.6,2454.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730675094480,0.36677,2454.7,2454.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730675094681,0.36677,2454.7,2454.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730675094986,0.91681,2455.0,2454.5,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730675095189,0.36678,2454.6,2454.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730675095578,4.12458,2455.1,2454.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730675095782,0.36678,2454.7,2454.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730675095986,0.36678,2454.6,2454.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730675096495,0.36678,2454.6,2454.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730675096993,0.36683,2454.3,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675097289,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675097597,0.36683,2454.3,2454.2,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1730675097986,0.36683,2454.3,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730675098491,3.2078,2454.8,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730675098694,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675098990,0.36678,2454.7,2454.2,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1730675099194,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675099391,0.36674,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675099596,0.36675,2454.8,2454.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675099787,0.36675,2454.8,2454.6,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730675099984,0.36677,2454.7,2454.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730675101289,0.36677,2454.7,2454.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730675101496,0.36674,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675101686,0.36673,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675101888,4.12433,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675102088,4.12433,2455.8,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675102089,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675102392,0.3673,2455.7,2455.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675102591,4.12433,2455.8,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675102894,4.12433,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675103086,4.12433,2455.8,2455.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675103292,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675103592,4.12433,2455.8,2455.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675103789,0.36667,2455.4,2455.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675103989,3.2078,2455.8,2455.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675104196,3.2078,2455.8,2455.2,3.17950778]
["bitfinex-derivatives","ETHF0:USTF0",1730675104395,0.7904,2456.1,2455.1,3.74384598]
["bitfinex-derivatives","ETHF0:USTF0",1730675104396,0.3673,2456.1,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675104589,0.3673,2456.1,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675104792,0.36658,2456.0,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675104990,13.3988,2456.5,2455.9,3.17950778]
["bitfinex-derivatives","ETHF0:USTF0",1730675104991,3.2078,2456.5,2455.9,3.17950778]
["bitfinex-derivatives","ETHF0:USTF0",1730675105189,3.2078,2456.5,2456.2,3.17950778]
["bitfinex-derivatives","ETHF0:USTF0",1730675105389,3.2078,2456.5,2456.0,4.35224146]
["bitfinex-derivatives","ETHF0:USTF0",1730675105390,0.36656,2456.1,2456.0,4.35224146]
["bitfinex-derivatives","ETHF0:USTF0",1730675105596,3.2078,2456.5,2456.0,4.35224146]
["bitfinex-derivatives","ETHF0:USTF0",1730675105795,0.36651,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675105990,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675106199,3.57431,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675106395,3.57431,2456.5,2456.0,4.35224146]
["bitfinex-derivatives","ETHF0:USTF0",1730675106396,3.2078,2456.5,2456.1,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730675106698,3.2078,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675107102,3.2078,2457.3,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730675107298,3.2078,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675107502,3.2078,2457.6,2456.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730675107503,0.91588,2457.5,2456.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730675107702,0.36643,2457.0,2456.7,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1730675108399,3.2078,2457.3,2456.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730675108596,0.36641,2457.1,2456.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730675108795,0.91588,2457.5,2456.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730675108796,3.2078,2457.6,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675109003,0.3664,2457.2,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675109304,0.3664,2457.2,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675109502,0.36642,2457.1,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675109804,0.36639,2457.3,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730675109996,3.2078,2457.6,2456.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730675109997,0.3664,2457.2,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675110197,3.2078,2457.6,2456.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730675110497,0.36639,2457.2,2456.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730675110799,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675111004,0.36648,2456.7,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675111205,0.36649,2456.6,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675111409,3.2078,2457.0,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675111410,0.36648,2456.7,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675111611,0.36649,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675111804,0.36649,2456.6,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675112004,0.36648,2456.7,2456.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730675112304,3.2078,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675112507,0.3664,2457.2,2456.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1730675112706,0.36642,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675113805,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675114007,0.36642,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675114415,0.36646,2456.8,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675115210,3.2078,2457.0,2456.4,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675115509,0.3665,2456.6,2456.4,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675115708,0.3665,2456.5,2456.4,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675115908,0.3665,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675116108,0.36657,2456.1,2455.8,4.27774146]
["bitfinex-derivatives","ETHF0:USTF0",1730675116307,3.2078,2456.4,2455.8,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675116515,0.36655,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675116710,3.2078,2456.4,2455.8,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675116911,0.36652,2456.4,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675117099,3.2078,2456.7,2456.0,7.11894146]
["bitfinex-derivatives","ETHF0:USTF0",1730675117100,0.36649,2456.6,2456.0,7.11894146]
["bitfinex-derivatives","ETHF0:USTF0",1730675117301,3.2078,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675117606,0.36649,2456.6,2456.3,4.27766146]
["bitfinex-derivatives","ETHF0:USTF0",1730675118115,0.36648,2456.7,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675118410,0.36648,2456.7,2456.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730675118609,0.36649,2456.6,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675118809,3.2078,2457.0,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675119011,0.3665,2456.5,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675119210,3.2078,2457.0,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675119616,0.36647,2456.8,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675119811,3.2078,2457.0,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675120008,0.36644,2456.9,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675120210,0.36644,2456.9,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675120714,3.57423,2457.0,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675120904,3.2078,2457.0,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675121307,0.36647,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675121608,3.2078,2457.0,2456.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730675121916,4.12398,2456.7,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675122115,3.2078,2456.7,2456.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730675122417,3.2078,2456.7,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675122613,3.2078,2456.7,2456.0,8.00804146]
["bitfinex-derivatives","ETHF0:USTF0",1730675122614,0.3665,2456.5,2456.0,8.00804146]
["bitfinex-derivatives","ETHF0:USTF0",1730675122810,0.3665,2456.5,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675123015,0.3665,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675123512,0.36649,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675123709,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675123908,0.36649,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675124108,0.3672,2456.9,2456.0,8.00804146]
["bitfinex-derivatives","ETHF0:USTF0",1730675124309,0.3665,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675124717,0.3665,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675124909,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675125110,0.36646,2456.8,2456.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730675125111,3.2078,2457.3,2456.3,7.11894146]
["bitfinex-derivatives","ETHF0:USTF0",1730675125305,3.2078,2457.3,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675125306,0.36639,2457.2,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675125511,0.36645,2456.9,2456.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1730675126119,0.36643,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675126311,0.36643,2457.0,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730675126618,0.36643,2457.0,2456.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730675126818,0.91589,2457.5,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730675127020,0.36641,2457.1,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730675127216,0.91589,2457.5,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730675127418,0.36644,2456.9,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730675127719,3.2078,2457.3,2456.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730675127907,0.36643,2457.0,2456.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730675128220,0.36644,2456.9,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730675129114,0.36644,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675129115,4.0704,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675129317,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675129516,1.28271,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675129719,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675130318,5.62514146,2457.9,2456.3,11.19014146]
["bitfinex-derivatives","ETHF0:USTF0",1730675130511,0.3664,2457.2,2457.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730675130712,0.36635,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730675130917,3.2078,2457.6,2457.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730675131115,0.36637,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675131319,0.36637,2457.4,2457.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730675131621,3.2078,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730675131622,0.36634,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730675131925,0.36634,2457.6,2457.2,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675131926,0.36637,2457.4,2457.2,4.27753146]
["bitfinex-derivatives","ETHF0:USTF0",1730675132221,0.36637,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675132524,0.36639,2457.3,2457.0,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1730675132721,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675132919,0.36638,2457.4,2457.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730675133220,0.36638,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675133824,3.2078,2457.6,2457.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730675134015,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675134221,3.2078,2458.2,2457.2,11.18854146]
["bitfinex-derivatives","ETHF0:USTF0",1730675134418,3.91114146,2459.1,2457.8,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675134419,3.2078,2458.4,2457.8,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675134722,3.2078,2458.4,2457.8,7.11894146]
["bitfinex-derivatives","ETHF0:USTF0",1730675134928,3.57403,2458.4,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730675135116,0.3672,2458.7,2458.1,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675135331,0.36619,2458.6,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730675135517,3.2078,2458.9,2458.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730675135731,0.36616,2458.8,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730675136027,0.36615,2458.9,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730675136528,0.36614,2459.0,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730675137117,0.36616,2458.8,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730675137823,0.36618,2458.7,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730675138121,0.36618,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675138325,3.2078,2458.9,2458.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730675138521,3.2078,2458.6,2457.7,4.26228061]
["bitfinex-derivatives","ETHF0:USTF0",1730675138720,0.36627,2458.1,2457.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730675139225,0.36627,2458.1,2457.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1730675139423,3.2078,2459.0,2458.0,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675139620,0.36625,2458.2,2458.0,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675139826,0.36624,2458.3,2458.0,4.27741146]
["bitfinex-derivatives","ETHF0:USTF0",1730675140128,0.36625,2458.2,2457.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730675140523,0.36622,2458.4,2457.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730675140825,5.83712,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675141124,0.36619,2458.6,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730675141317,5.83712,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675141521,0.36615,2458.9,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730675141923,0.36615,2458.9,2458.3,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675141924,0.36618,2458.7,2458.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1730675142124,0.36618,2458.7,2457.9,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730675142125,3.2078,2459.1,2458.0,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675142316,0.36623,2458.3,2457.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730675142623,0.36619,2458.6,2457.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730675142819,0.36625,2458.2,2457.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730675143024,0.36623,2458.3,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730675143214,0.36627,2458.1,2457.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730675143419,0.36627,2458.1,2457.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730675143420,3.2078,2458.4,2457.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730675143627,0.9156,2458.3,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675143926,0.3663,2457.9,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675144227,3.2078,2458.4,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675144521,0.36623,2458.3,2457.7,1.42079061]
["bitfinex-derivatives","ETHF0:USTF0",1730675144732,3.2078,2458.4,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675144921,0.3663,2457.8,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675145117,3.2078,2458.4,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675145424,0.3663,2457.8,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675146033,0.91559,2458.3,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675146323,3.2078,2458.2,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675146520,0.3663,2457.8,2457.7,1.05448061]
["bitfinex-derivatives","ETHF0:USTF0",1730675146933,4.0688,2457.8,2457.3,1.58168677]
["bitfinex-derivatives","ETHF0:USTF0",1730675147122,0.36636,2457.4,2457.3,1.58168677]
["bitfinex-derivatives","ETHF0:USTF0",1730675147317,0.91588,2457.5,2456.6,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675147622,0.36647,2456.8,2456.6,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675147824,3.2078,2457.0,2456.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730675148329,0.36647,2456.7,2456.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730675148719,3.2078,2457.0,2456.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730675148931,3.2078,2457.0,2456.6,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675149521,3.2078,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675149832,0.36642,2457.1,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675150019,0.3664,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675150216,3.2078,2457.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675150425,7.11894146,2457.8,2456.6,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675150629,0.36643,2457.0,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675150831,0.36643,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675151030,0.36642,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675151329,0.36642,2457.0,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675151533,0.36642,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675151834,0.36637,2457.4,2456.9,3.91114146]
["bitfinex-derivatives","ETHF0:USTF0",1730675152026,0.3664,2457.2,2456.9,4.27757146]
["bitfinex-derivatives","ETHF0:USTF0",1730675152329,0.3664,2457.2,2457.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730675152530,0.36639,2457.3,2457.0,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1730675153029,0.3664,2457.2,2457.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730675154322,3.2078,2457.5,2457.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730675154323,0.36641,2457.1,2457.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730675154721,0.36649,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675154922,3.2078,2456.9,2456.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730675155124,3.2078,2456.9,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675155331,0.36648,2456.7,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675155534,0.36649,2456.6,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675155829,3.2078,2456.9,2456.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730675156022,3.2078,2456.9,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675156220,0.36653,2456.4,2456.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730675156418,0.36653,2456.3,2456.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730675156623,0.36654,2456.2,2456.1,1.06046474]
["bitfinex-derivatives","ETHF0:USTF0",1730675157135,4.43774,2456.2,2456.1,1.06046474]
["bitfinex-derivatives","ETHF0:USTF0",1730675158331,0.36657,2456.0,2455.9,0.76506712]
["bitfinex-derivatives","ETHF0:USTF0",1730675158536,7.48551146,2456.0,2455.9,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730675158739,7.48551146,2456.0,2455.7,1.24934661]
["bitfinex-derivatives","ETHF0:USTF0",1730675158740,0.3666,2455.8,2455.7,1.24934661]
["bitfinex-derivatives","ETHF0:USTF0",1730675158927,0.3666,2455.8,2454.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730675158928,1.789,2455.8,2454.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730675159124,0.36674,2454.9,2454.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730675159330,0.36673,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675159527,3.2078,2455.3,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675159826,0.36671,2455.2,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675160021,3.2078,2455.3,2454.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730675160233,0.36673,2455.0,2454.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730675160428,0.36673,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675160627,0.36671,2455.1,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675160826,4.12439,2455.6,2454.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730675161023,0.36671,2455.1,2454.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730675161231,3.2078,2455.0,2454.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730675161433,0.36678,2454.6,2454.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730675161635,3.2078,2455.0,2454.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730675161824,0.36681,2454.5,2454.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730675162029,3.2078,2454.7,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675162228,0.36679,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675162435,3.2078,2454.7,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675162628,0.36677,2454.7,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675162833,0.36679,2454.6,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675163237,3.2078,2454.9,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675163633,0.36679,2454.6,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675163832,3.2078,2454.9,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675164130,0.36677,2454.7,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675164329,3.2078,2455.2,2454.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730675164530,0.36676,2454.8,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675165425,0.36678,2454.7,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675165833,4.0744,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675166040,0.36678,2454.6,2454.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730675166242,0.36681,2454.5,2454.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730675166440,0.36682,2454.4,2454.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730675166939,3.2078,2454.7,2454.2,3.57463]
["bitfinex-derivatives","ETHF0:USTF0",1730675166940,0.36683,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675167545,3.2078,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675167742,3.57453,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675167930,3.2078,2455.0,2454.3,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1730675168126,2.70656,2455.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675168127,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675168839,0.3667,2455.2,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675169146,0.3667,2455.2,2454.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730675169338,0.3667,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675169539,3.2078,2455.6,2454.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730675169744,3.2078,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675170044,3.2078,2455.6,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675170241,7.61062519,2455.6,2454.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730675170443,1.79,2455.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675170444,3.2078,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675170636,0.36678,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675170944,0.36679,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675171139,0.36678,2454.7,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675171337,3.2078,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675171533,0.36676,2454.8,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675172035,3.2078,2455.0,2454.1,4.12495]
["bitfinex-derivatives","ETHF0:USTF0",1730675172036,0.36672,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675172240,0.36672,2455.1,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675172536,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675172742,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675172945,0.36672,2455.1,2454.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730675172946,0.36674,2454.9,2454.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675173148,0.36674,2454.9,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675173349,0.3668,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675173550,3.2078,2455.0,2454.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730675173751,0.36678,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675174259,0.91685,2454.9,2454.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730675174555,6.19282519,2455.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675174556,0.3669,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675174757,3.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675174955,0.36698,2453.3,2453.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730675175457,3.2078,2453.5,2453.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675175654,0.36694,2453.6,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675175956,0.36694,2453.6,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675176151,3.2078,2453.8,2453.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675176355,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675176553,0.36694,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675177055,3.2078,2453.8,2453.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675177258,3.2078,2453.8,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675177560,0.36696,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675177758,0.36695,2453.5,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675177962,3.2078,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675178158,3.2078,2453.8,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675178159,0.36694,2453.6,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675178363,0.36695,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675178565,3.2078,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675178762,0.36697,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675178957,5.32008519,2453.9,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675178958,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675179262,0.36703,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675179465,0.36701,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730675180460,0.36697,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675180663,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675180854,0.36699,2453.3,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675181060,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675181461,4.44298,2453.3,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675181660,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675182064,4.44298,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675182556,4.076,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675182756,3.2078,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675183266,3.2078,2454.1,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675183467,0.36691,2453.8,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675183859,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675184161,3.2078,2454.1,2453.4,4.12518]
["bitfinex-derivatives","ETHF0:USTF0",1730675184369,0.36688,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730675184663,4.40282519,2453.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675184864,3.2078,2453.1,2452.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730675185356,3.57481,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730675185965,0.36704,2452.9,2452.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675186159,3.2078,2453.1,2452.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730675186364,3.2078,2453.1,2450.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730675186365,0.36711,2452.4,2451.8,4.12578]
["bitfinex-derivatives","ETHF0:USTF0",1730675186566,3.2078,2452.8,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675186567,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675186766,3.2078,2452.8,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675187174,0.36713,2452.3,2452.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675187366,3.2078,2452.5,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675187562,0.36714,2452.2,2452.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675187874,0.36713,2452.3,2452.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1730675188076,3.2078,2452.9,2452.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675188276,3.2078,2452.9,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675188573,3.2078,2452.9,2452.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730675188977,0.36709,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675189172,3.2078,2452.9,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675189173,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675189473,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675189770,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675190076,3.2078,2452.9,2452.1,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1730675190267,0.36707,2452.7,2452.5,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675190467,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675190976,0.36701,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675191271,3.57477,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675191473,0.36701,2453.1,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675191672,3.2078,2453.4,2452.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730675191971,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675192367,7.12435495,2453.4,2452.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730675192564,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675192772,0.36695,2453.5,2453.0,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1730675192969,3.91655495,2453.6,2453.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730675193273,3.2078,2453.7,2453.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730675193274,3.57472,2453.7,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675193472,3.2078,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675193776,3.2078,2454.2,2453.5,4.12517]
["bitfinex-derivatives","ETHF0:USTF0",1730675193974,0.36688,2454.0,2453.5,4.12517]
["bitfinex-derivatives","ETHF0:USTF0",1730675194175,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675194569,3.2078,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675194877,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675195078,0.36686,2454.1,2453.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730675195079,0.36682,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675195371,0.36681,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675195574,3.2078,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675195774,3.2078,2454.6,2453.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1730675195775,0.36682,2454.4,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675195967,0.36682,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675196276,7.61361293,2454.6,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675196573,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675196780,0.36682,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675197069,3.57458,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675197276,3.57458,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675197469,3.57458,2454.6,2454.0,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1730675197470,3.57458,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675197669,3.2078,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675198271,3.2078,2454.6,2454.0,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1730675198272,3.57459,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675198764,3.57459,2454.6,2454.0,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1730675198765,0.36684,2454.3,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675198970,3.2078,2454.3,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730675199264,3.2078,2454.3,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675199576,3.57464,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675199869,3.2078,2454.3,2453.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730675200073,3.2078,2454.3,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675200074,3.57464,2454.3,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675200270,3.57464,2454.3,2453.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730675200271,3.2078,2454.3,2453.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730675200471,0.36687,2454.1,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730675200878,0.36689,2453.9,2453.7,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1730675201064,0.36689,2453.9,2453.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730675201065,0.36695,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675201270,7.61361293,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675201271,7.61361293,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675201473,0.36693,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675201671,7.61361293,2454.0,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675201878,0.36693,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675202176,0.36693,2453.6,2453.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1730675202374,0.36693,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675202574,1.863,2454.2,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675202575,4.076,2453.5,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675202774,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675202979,7.61361293,2453.7,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675202980,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675203166,0.91734,2453.6,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675203367,0.36701,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675203571,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675203980,0.36701,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675204172,0.91734,2453.6,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675204372,0.36701,2453.1,2452.9,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1730675204782,0.36701,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675205083,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675205276,7.61361293,2453.7,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675205472,7.61361293,2453.7,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675205473,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675205783,7.61361293,2453.7,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675206079,8.53093293,2453.7,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675206275,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675206772,8.53093293,2453.7,2452.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730675206773,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675207574,7.61361293,2453.7,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675207780,0.36699,2453.2,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675208383,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675208680,0.36697,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675208873,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675209679,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730675210080,0.367,2453.2,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675210282,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675210475,3.2078,2453.5,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675210476,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675210780,6.18981293,2454.0,2453.2,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1730675210975,0.36691,2453.8,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675211175,0.36691,2453.8,2453.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730675211371,0.36691,2453.8,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675211372,4.40581293,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675211573,3.2078,2453.2,2452.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730675211785,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675211979,0.36711,2452.4,2452.3,3.57493]
["bitfinex-derivatives","ETHF0:USTF0",1730675212180,0.36713,2452.3,2452.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730675212482,0.36714,2452.2,2451.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730675212682,3.2078,2452.3,2451.7,2.26453]
["bitfinex-derivatives","ETHF0:USTF0",1730675212876,0.36712,2452.4,2451.7,2.26453]
["bitfinex-derivatives","ETHF0:USTF0",1730675212877,4.40581293,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675213081,0.36713,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675213679,0.36712,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730675213881,0.36713,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730675214077,3.2078,2452.5,2451.7,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1730675214285,3.2078,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675214878,0.36705,2452.9,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675215183,3.2078,2453.2,2451.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730675215184,0.36701,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675215387,4.28391524,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675215683,4.28391524,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675215684,3.91690524,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730675215894,4.28387524,2453.4,2452.8,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1730675216084,3.91690524,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675216284,3.91690524,2453.4,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675216480,3.91690524,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675216685,0.36698,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675216983,0.36698,2453.3,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675217188,0.36698,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730675217386,3.91690524,2453.4,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675217583,3.91690524,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675217783,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675218194,0.36698,2453.3,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675218493,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675218683,3.91690524,2453.4,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675218986,0.36699,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675219192,0.36699,2453.2,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730675219386,3.91690524,2453.4,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675219586,0.36698,2453.3,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675219885,3.91690524,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675220083,4.28383524,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675220283,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675220786,3.91690524,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675220981,0.36691,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675221284,7.12470524,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675221490,3.2078,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675222084,7.49154524,2454.3,2454.1,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675222280,7.12470524,2454.3,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675222477,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675222678,0.36685,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675222886,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675223285,0.36686,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675223592,0.36686,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675224788,0.91726,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675224993,3.91690524,2453.1,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675225289,0.36705,2452.8,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675225492,3.2078,2453.0,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675225788,0.36704,2452.9,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675225995,0.36704,2452.9,2452.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730675226181,0.36704,2452.9,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675226486,3.57484,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675226679,3.57484,2453.0,2452.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730675226680,0.36705,2452.9,2452.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730675227391,0.36705,2452.8,2452.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730675227595,0.36704,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675228287,0.36704,2452.9,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675228288,0.36704,2452.9,2452.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730675229298,0.36705,2452.8,2452.7,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1730675229490,3.2078,2453.1,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675229691,0.36704,2452.9,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675230196,0.36704,2452.9,2452.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730675230394,0.36703,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675230792,3.2078,2453.1,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675230992,0.36703,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730675231900,0.3671,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675232402,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675232592,0.36708,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675232892,3.2078,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675233110,3.91690524,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675233111,0.36708,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675233298,7.12470524,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675233299,0.36702,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675233488,0.36707,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675233993,0.36707,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675234199,3.2078,2453.4,2452.6,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1730675234392,3.2078,2453.4,2452.8,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1730675234593,3.2078,2453.7,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675234894,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675235197,3.2078,2453.7,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675235198,7.12470524,2453.7,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675235395,0.36697,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675235594,0.36696,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675235796,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675235995,7.12470524,2453.7,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675236197,0.36696,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675236604,3.91690524,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675236798,10.48293545,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675236999,0.36693,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675237308,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675237600,0.36693,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675238102,0.36693,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675238402,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675238603,10.48293545,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675238903,0.36691,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675239200,0.36691,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675239501,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675239897,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675240094,0.36689,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675240295,0.36689,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730675240496,0.36688,2454.0,2453.4,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1730675240703,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675240900,0.36688,2454.0,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675241104,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675241505,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675241700,3.91690524,2454.0,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675241907,0.36695,2453.5,2453.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730675242208,4.44296,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675242504,0.36692,2453.7,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675243005,3.2078,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675243305,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730675243608,0.36695,2453.5,2453.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730675243900,3.2078,2453.8,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675244298,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675244703,0.36692,2453.7,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675244903,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675245508,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675246301,0.36694,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730675246609,5.47480545,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675246802,0.36693,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675247602,0.36693,2453.7,2453.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730675247808,0.36691,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675248005,0.36687,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675248207,8.68260545,2454.3,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675248416,0.36686,2454.1,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675248713,0.36686,2454.1,2453.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730675248714,8.68260545,2454.3,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675248914,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675249509,1.55790021,2454.5,2453.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730675249810,3.2078,2454.6,2453.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730675250109,3.2078,2454.6,2453.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730675250110,0.36689,2454.0,2453.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730675250314,0.36689,2453.9,2453.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730675252516,3.2078,2454.2,2453.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730675253108,3.2078,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675253312,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675253506,0.36687,2454.0,2453.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730675253702,0.36687,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675254511,3.2078,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675254713,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675255107,3.2078,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675255302,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675255507,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675255702,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675256202,3.57466,2454.1,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675256405,3.57467,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675256611,3.57467,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675257519,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675257708,3.2078,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730675258011,3.57467,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675258214,3.57467,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675258808,3.91690524,2454.4,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675259009,3.2078,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675259504,0.36683,2454.3,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675259709,3.2078,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675259909,3.57461,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675260108,3.2078,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675260914,3.57461,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675261915,3.57461,2454.4,2453.9,4.12502]
["bitfinex-derivatives","ETHF0:USTF0",1730675261916,3.2078,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675262106,0.36687,2454.0,2453.9,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1730675262711,0.36689,2453.9,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675263110,7.12470524,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675263111,3.2078,2454.1,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675263318,3.57466,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675263519,3.91690524,2454.4,2453.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730675263817,3.2078,2454.5,2453.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730675264022,3.57461,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675266022,3.2078,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675266721,3.5746,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675266920,3.5746,2454.5,2454.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730675267122,3.5746,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675267324,3.5746,2454.5,2454.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730675267325,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675269121,3.2078,2454.6,2454.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730675269620,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675270510,3.57459,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675270713,3.91690524,2454.8,2454.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730675271026,0.36673,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675271220,0.36671,2455.1,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675271422,0.36673,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675271725,5.0058876,2455.2,2454.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730675271925,0.36668,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675272112,0.36669,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675272318,0.36667,2455.4,2454.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730675272519,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675273619,3.2078,2455.5,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675273826,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675275622,3.2078,2455.5,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675275819,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675276428,0.36668,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675276632,3.2078,2455.5,2454.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730675276927,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675277320,0.36669,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675277632,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675277922,3.91690524,2455.4,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675278132,0.36669,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675278421,3.2078,2455.5,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675278624,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675279521,3.2078,2455.5,2454.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730675279922,3.2078,2455.5,2454.9,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1730675280118,3.2078,2455.5,2454.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730675280119,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675280327,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675280623,0.36671,2455.1,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675280823,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675283523,3.2078,2455.4,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675283723,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675284022,0.36671,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675284226,0.36671,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675284532,0.36669,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675284726,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675285123,3.2078,2455.7,2455.2,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1730675285321,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675285832,3.17919929,2455.8,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675285833,0.36665,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675286028,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675286232,0.36665,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675287125,3.17919929,2455.8,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675287325,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675287520,3.2078,2456.0,2455.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730675287732,0.36661,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675288232,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675288431,0.36658,2456.0,2455.5,4.82935888]
["bitfinex-derivatives","ETHF0:USTF0",1730675288432,0.36663,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675288625,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675288926,0.36663,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675289137,3.2078,2456.0,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675289326,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675289535,3.91272888,2455.8,2455.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730675289832,0.36666,2455.4,2455.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730675290038,0.36669,2455.3,2455.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730675290634,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675292725,0.36668,2455.3,2455.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730675292931,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675293131,0.36668,2455.3,2455.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730675293332,0.36669,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675294231,4.0728,2455.2,2454.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730675294423,0.3668,2454.5,2454.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675294622,0.91685,2454.9,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675294623,0.36683,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675294827,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675295428,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675295629,3.2078,2454.7,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675295929,0.36682,2454.4,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675296135,3.2078,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675296435,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675296642,3.2078,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675296643,0.36683,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675297043,0.36683,2454.3,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675297333,3.2078,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675297536,0.36685,2454.2,2454.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1730675298127,8.03747888,2454.7,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675298327,0.36684,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675298525,8.03747888,2454.7,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675298725,0.36684,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675298936,7.12052888,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675299237,0.36686,2454.1,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675299435,0.36685,2454.2,2454.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1730675300336,8.03745888,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675300539,2.01410021,2454.8,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675300540,0.3668,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675300732,2.01410021,2454.8,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675300733,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675301036,0.36683,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675301534,0.36681,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675301931,0.36679,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675302435,3.2078,2454.7,2454.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675302646,0.3668,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675303028,3.57458,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675304038,0.36676,2454.8,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675304238,4.7678,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675304433,4.7678,2455.0,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675304640,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675305331,0.36678,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675305543,0.36676,2454.8,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675305742,0.36678,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675306040,0.36678,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675306631,1.55790021,2455.1,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675306833,3.2078,2455.0,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675307234,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675307639,0.36678,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675308344,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675308538,0.36678,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675308841,0.36678,2454.7,2454.5,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675309230,0.36678,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675309443,3.2078,2455.0,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675309645,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675309943,1.55790021,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675310146,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675310343,2.59650035,2455.4,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675310635,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675310843,0.3667,2455.2,2454.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730675311033,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675312347,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675312745,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675314151,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675314344,1.488,2455.7,2454.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730675314536,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675314942,0.91657,2455.7,2455.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730675315141,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675315447,0.4647,2455.8,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675315448,0.36668,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675315644,0.36665,2455.5,2455.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730675315841,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675316045,11.39189567,2455.9,2455.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730675316347,4.67370063,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675316550,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675317141,4.67370063,2456.1,2455.6,4.44833614]
["bitfinex-derivatives","ETHF0:USTF0",1730675317344,5.04027063,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675317640,5.04027063,2456.1,2455.6,4.44833614]
["bitfinex-derivatives","ETHF0:USTF0",1730675317641,0.36657,2456.0,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675317846,0.3666,2455.9,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675318038,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675318250,4.67370063,2456.1,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675318548,5.04026063,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675318748,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675318945,4.67370063,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675319337,0.36657,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675319541,4.67370063,2456.1,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675319749,4.67370063,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675319951,5.04026063,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675320351,5.04026063,2456.1,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675320352,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675320645,3.2078,2456.3,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675320849,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675321243,0.36654,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675321447,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675321751,0.36657,2456.1,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675321950,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675322140,0.36657,2456.1,2455.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730675322550,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675322745,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675323054,3.17993614,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675323055,0.36652,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675323649,0.36652,2456.4,2456.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730675324147,1.57570089,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675325557,0.3665,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675326252,0.3665,2456.6,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675326756,4.78350089,2456.9,2456.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730675327254,4.78350089,2456.9,2455.8,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1730675327255,3.2078,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675327446,3.2078,2456.6,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675327447,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675327651,0.3666,2455.8,2455.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1730675327851,0.3666,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675328148,0.3666,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675328357,0.3666,2455.9,2455.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1730675328748,0.3666,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675328944,0.3666,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675329149,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675329550,0.3666,2455.8,2455.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1730675329756,0.91636,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675329956,0.36659,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675331257,3.2078,2456.3,2455.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730675331447,0.36659,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675332453,3.17993614,2456.1,2455.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730675332646,0.36663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675334856,0.36663,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675335062,0.36663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675335555,0.3666,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675335851,0.36661,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675336056,0.36661,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675336247,0.3666,2455.9,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675336448,0.3666,2455.9,2455.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675337248,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675338455,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675338650,0.36658,2456.0,2455.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1730675339059,3.2078,2456.4,2455.9,7.68693614]
["bitfinex-derivatives","ETHF0:USTF0",1730675339264,0.36653,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675339451,3.6326,2456.8,2456.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730675339860,3.6326,2456.8,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675339861,0.36651,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675340259,0.36651,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675340260,3.6326,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675340455,3.6326,2456.8,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675340456,0.36652,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675342156,0.36656,2456.1,2456.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730675342359,3.2078,2456.1,2455.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1730675342559,0.36665,2455.5,2455.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730675343058,0.36665,2455.5,2455.4,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1730675344060,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675346570,0.36664,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675347064,0.36662,2455.7,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675348760,3.2078,2456.0,2455.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730675348960,0.36654,2456.3,2455.8,6.38773614]
["bitfinex-derivatives","ETHF0:USTF0",1730675349177,0.36652,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675349660,3.2078,2456.6,2456.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730675349970,2.03795344,2456.9,2456.1,6.38773614]
["bitfinex-derivatives","ETHF0:USTF0",1730675350267,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675350872,1.57475344,2457.0,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675350873,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675351760,7.30383614,2456.9,2456.2,1.06231205]
["bitfinex-derivatives","ETHF0:USTF0",1730675351967,3.17993614,2456.6,2456.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730675352170,0.36659,2455.9,2455.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730675352366,0.36659,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675352765,1.57475344,2456.2,2455.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730675353170,0.36659,2455.9,2455.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730675353476,0.36659,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675353873,0.36659,2455.9,2455.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730675354676,0.36658,2456.0,2455.8,3.57439]
["bitfinex-derivatives","ETHF0:USTF0",1730675355084,0.36658,2456.0,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675355670,1.57475344,2456.2,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675355971,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675357068,1.57475344,2456.2,2455.5,5.15711205]
["bitfinex-derivatives","ETHF0:USTF0",1730675357275,1.57475344,2456.1,2455.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730675357471,0.36658,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675358269,1.57475344,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675358470,1.57475344,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675358677,2.62458908,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675358678,1.94127344,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675358976,0.36652,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675359177,0.36652,2456.4,2456.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675359379,0.36652,2456.4,2456.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1730675359576,0.36652,2456.4,2456.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675360373,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675360581,2.49104344,2456.4,2455.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675360582,1.57475344,2456.2,2455.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675360772,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675360970,1.57475344,2456.2,2455.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675360971,1.94130344,2456.2,2455.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675361172,0.36656,2456.1,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675361575,1.94130344,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675361774,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675363773,1.57475344,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730675363970,2.62458908,2456.5,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675363971,1.57475344,2456.5,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675364182,2.46616126,2456.6,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675364183,1.57475344,2456.6,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675364377,2.46615126,2456.7,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675364378,1.94123344,2456.7,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675364678,1.94123344,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675365068,1.94123344,2456.7,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675365069,0.36649,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675365476,1.57475344,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675365683,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675367069,1.57475344,2456.7,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675367270,1.94122344,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675367473,1.57475344,2456.7,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675367679,0.36649,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675367981,1.94122344,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675368173,0.36647,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675368378,1.57475344,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675368577,2.62458908,2457.1,2456.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730675368578,1.57475344,2457.1,2456.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730675368776,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675369281,1.57475344,2457.1,2456.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730675369482,1.57475344,2457.1,2456.4,1.48961205]
["bitfinex-derivatives","ETHF0:USTF0",1730675369483,1.57475344,2457.0,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675369679,0.3665,2456.5,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675370086,0.3665,2456.5,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730675371077,0.3665,2456.5,2456.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675371283,0.36652,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675371686,0.36652,2456.4,2456.2,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1730675372003,0.36653,2456.3,2456.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730675372197,0.36653,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675372400,8.85375344,2456.3,2455.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730675372607,0.36662,2455.7,2455.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730675372798,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675373095,3.2078,2455.7,2455.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730675373096,0.36663,2455.6,2455.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730675373296,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675373793,0.36663,2455.7,2455.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730675374001,0.36663,2455.7,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675374595,0.36663,2455.6,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675375097,0.36663,2455.7,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675376901,4.78255344,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675377201,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675378300,4.78255344,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675378505,0.3666,2455.8,2455.3,0.90524431]
["bitfinex-derivatives","ETHF0:USTF0",1730675378700,0.3666,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675378897,3.2078,2456.0,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675379092,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675379300,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675379595,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675380601,0.3666,2455.8,2455.2,4.12451]
["bitfinex-derivatives","ETHF0:USTF0",1730675380807,4.78255344,2456.0,2455.3,1.45529314]
["bitfinex-derivatives","ETHF0:USTF0",1730675381007,0.36661,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675381208,0.3666,2455.9,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675382106,0.3666,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675382303,0.3666,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675382502,3.2078,2456.0,2455.2,4.27294333]
["bitfinex-derivatives","ETHF0:USTF0",1730675382702,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675382912,3.2078,2455.7,2455.2,1.06514333]
["bitfinex-derivatives","ETHF0:USTF0",1730675383203,0.36668,2455.3,2455.2,1.06514333]
["bitfinex-derivatives","ETHF0:USTF0",1730675383598,4.43948,2455.3,2455.2,1.06514333]
["bitfinex-derivatives","ETHF0:USTF0",1730675383804,4.0728,2455.3,2455.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730675384004,2.9285515,2455.6,2455.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1730675384198,0.36669,2455.2,2455.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1730675384805,0.36669,2455.2,2455.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730675385005,0.36669,2455.2,2455.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1730675385207,0.36669,2455.2,2455.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730675385902,1.5773415,2455.7,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675386205,0.36668,2455.3,2455.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730675386410,0.36668,2455.3,2455.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730675386907,0.36668,2455.3,2455.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1730675387209,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675387411,1.5773415,2455.8,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730675387707,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675387909,1.5773415,2455.8,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675388204,0.36664,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675388605,0.36665,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675388913,1.5773415,2455.8,2455.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675389107,0.36665,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675389505,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675390910,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675394305,0.36664,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675394712,3.2078,2455.9,2455.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730675395013,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675395209,0.36663,2455.7,2455.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730675395406,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675395607,3.2078,2455.9,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675395806,0.36663,2455.7,2455.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730675396907,0.36663,2455.7,2455.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1730675397304,1.34512,2456.1,2455.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730675397305,1.5773415,2456.1,2455.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730675397604,3.5452125,2456.4,2455.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730675397605,0.36658,2456.0,2455.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730675397819,0.36658,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675398323,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675398814,0.36657,2456.1,2455.6,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1730675398815,2.4936515,2456.4,2455.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730675399016,0.36659,2455.9,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675399619,0.36658,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675401522,1.5773415,2456.3,2455.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730675401819,0.3666,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675402920,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675403117,1.5773415,2456.4,2455.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730675403319,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675404029,1.5773415,2456.7,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730675404324,2.4935015,2456.8,2456.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730675404822,3.91313129,2456.7,2456.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730675405013,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675405216,0.36657,2456.0,2455.9,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730675405821,0.36657,2456.0,2455.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730675406022,0.36657,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675406023,0.3666,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675406224,0.3666,2455.8,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675406225,3.2078,2455.8,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675406523,3.2078,2455.8,2455.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1730675406524,0.36669,2455.2,2455.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1730675406721,0.36666,2455.5,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675406924,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675407220,0.36666,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675407826,0.4558,2455.7,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675408019,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675408424,0.36664,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675408624,2.4937915,2456.0,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675408625,1.5773415,2456.0,2455.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730675408825,0.36662,2455.7,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675409020,0.36662,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675409331,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675409627,0.36662,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675410726,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675411028,0.4519,2456.1,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675411235,0.4519,2456.1,2455.4,8.90174987]
["bitfinex-derivatives","ETHF0:USTF0",1730675411236,0.3666,2455.9,2455.7,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730675411528,0.3666,2455.8,2455.7,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730675411720,0.3666,2455.9,2455.7,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730675411915,0.4519,2456.1,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675412120,0.36658,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675412324,3.2078,2456.2,2455.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730675412525,1.9438515,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675412730,4.7851415,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675412936,4.7851415,2456.5,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675413132,0.36655,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675413323,4.7851415,2456.5,2455.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730675413525,0.36654,2456.3,2455.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730675413724,0.36655,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675414429,4.7851415,2456.5,2455.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730675414932,0.36653,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675415134,0.3665,2456.5,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675415431,1.57771222,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675415629,1.57771222,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675416031,0.36647,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675416337,0.36647,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675416636,1.94417222,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675416931,1.94417222,2456.8,2456.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730675416932,0.36647,2456.7,2456.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730675417232,0.36647,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675417436,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675417629,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675418432,0.36656,2456.2,2455.8,4.27257769]
["bitfinex-derivatives","ETHF0:USTF0",1730675418635,5.24141222,2456.5,2455.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730675418832,0.36651,2456.4,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675419031,5.24141222,2456.5,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675419032,0.36654,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675419534,0.36654,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675419740,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675420130,3.6637,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675420340,0.36653,2456.3,2455.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730675420535,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675421136,0.36653,2456.3,2455.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730675421335,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675421741,0.36653,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675422042,0.36653,2456.3,2455.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730675422241,0.4559,2456.5,2455.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730675422434,0.36652,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675422634,0.36653,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675423332,0.36652,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675423638,0.36653,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675423836,0.36653,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675424731,4.78551222,2456.7,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675424933,0.36652,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675425532,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675425735,0.36646,2456.8,2456.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730675425942,1.57771222,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675426235,2.62952037,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675426236,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675426437,0.36644,2456.9,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675426639,3.2078,2457.3,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675426835,3.2078,2457.3,2456.4,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730675427144,0.36643,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675428030,0.36643,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730675428639,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675428944,3.57419,2457.3,2456.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1730675429241,3.57419,2457.3,2456.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730675429242,3.57419,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675429444,3.57419,2457.3,2456.8,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1730675429647,3.57419,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675429944,3.2078,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675430143,3.57418,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675430442,0.4587,2457.5,2457.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730675430640,3.2078,2457.4,2457.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730675430833,3.57417,2457.4,2457.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730675431034,3.57417,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730675431235,3.2078,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730675431541,3.2078,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730675431735,3.2078,2458.1,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730675431940,0.3663,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730675432136,0.36629,2458.0,2457.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730675432338,3.2078,2458.1,2457.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730675432339,0.36627,2458.1,2457.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730675432539,0.4357,2458.3,2457.6,4.51836484]
["bitfinex-derivatives","ETHF0:USTF0",1730675432844,0.4357,2458.3,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730675433060,6.38473484,2458.2,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730675433339,0.36629,2457.9,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730675435349,0.36628,2458.0,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730675436744,0.36627,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730675437147,3.6435,2458.3,2457.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730675437447,0.36638,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675440545,0.91609,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675440746,0.4384,2456.9,2456.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730675441047,0.36645,2456.8,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675441252,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675441553,0.36648,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675443254,0.4384,2456.9,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675443549,0.36648,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675444344,0.4384,2456.9,2456.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730675444647,3.2078,2456.8,2456.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730675444846,0.3665,2456.5,2456.3,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1730675445047,0.3665,2456.5,2456.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730675445247,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675448453,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675448757,0.36646,2456.8,2456.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730675449254,3.2078,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675449552,6.62755233,2457.4,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675449553,0.36642,2457.1,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730675449757,0.4539,2457.4,2456.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730675450055,0.36637,2457.4,2456.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730675450256,0.36636,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730675450469,3.2078,2457.8,2456.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730675450756,3.2078,2457.8,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675450757,0.36638,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675451054,4.12358,2457.8,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675451263,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675451450,0.36639,2457.2,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675451956,0.91581,2457.7,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675452159,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675453744,0.36638,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675453948,0.36638,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675454356,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675454551,0.36639,2457.3,2456.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730675454856,0.36638,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675455249,0.3663,2457.8,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675455451,0.3663,2457.8,2457.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730675455452,0.36631,2457.8,2457.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730675455760,0.3663,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730675456346,0.439,2458.3,2457.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730675456549,0.36625,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675456758,0.36625,2458.2,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730675457054,0.36625,2458.2,2457.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730675457254,3.2078,2458.5,2457.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730675457465,2.20700085,2458.9,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730675457466,0.36619,2458.6,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730675458053,3.17523396,2458.9,2458.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730675458255,4.57973,2459.0,2458.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730675458256,0.4566,2459.0,2458.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730675458454,4.75294618,2459.2,2458.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730675458455,3.17523396,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675458666,3.17523396,2459.2,2458.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730675458667,4.09050396,2459.2,2458.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730675458958,0.36618,2458.7,2458.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1730675459155,4.09050396,2459.2,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730675459156,0.36616,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730675459357,0.36614,2458.9,2458.7,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730675459555,3.30842215,2459.3,2458.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730675459855,0.36617,2458.7,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730675460058,3.30842215,2459.3,2458.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730675460059,0.36623,2458.4,2458.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730675460259,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675460461,3.2078,2458.5,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730675460462,0.36625,2458.2,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730675460955,0.36624,2458.3,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730675461156,3.6573,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675461352,3.6573,2458.8,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730675461353,0.36622,2458.4,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730675461747,0.91543,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675461958,0.36625,2458.2,2458.0,3.57407]
["bitfinex-derivatives","ETHF0:USTF0",1730675462352,0.91543,2458.7,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730675462353,0.36624,2458.3,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730675462652,0.36624,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675462653,3.90734964,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675462858,3.2078,2458.2,2457.2,1.06477769]
["bitfinex-derivatives","ETHF0:USTF0",1730675463054,3.2078,2457.9,2457.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730675463258,0.36633,2457.7,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675463856,0.91562,2458.2,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675464061,1.35592,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675464247,1.35592,2458.2,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675464449,0.36632,2457.7,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675464749,0.91566,2458.1,2457.4,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1730675464949,7.11514964,2458.0,2457.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730675465154,7.11514964,2458.0,2457.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1730675465454,7.11514964,2458.0,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675465655,0.36635,2457.6,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675466045,7.11514964,2458.0,2457.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1730675466046,0.36635,2457.5,2457.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1730675466251,0.36636,2457.5,2457.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730675466450,0.36636,2457.5,2457.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1730675466654,0.36634,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730675467048,7.11514964,2458.0,2457.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730675467247,0.36633,2457.7,2457.4,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1730675467447,0.36631,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675467647,0.36632,2457.7,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675468250,7.11514964,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675468455,0.36631,2457.8,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730675468771,0.36633,2457.7,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675469564,0.36629,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730675469951,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675470253,0.36634,2457.6,2457.4,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1730675470462,0.91569,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675470463,0.36635,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675470957,0.36632,2457.8,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675471159,0.36632,2457.7,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675471653,0.36632,2457.7,2457.1,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730675471654,0.36639,2457.2,2457.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730675471857,7.11514964,2457.8,2457.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730675472157,0.36637,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675472455,7.57094964,2457.8,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675472660,0.36639,2457.2,2457.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730675472860,7.57094964,2457.8,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675472861,0.36637,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675473262,0.9159,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675473457,3.90734964,2457.2,2456.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730675473758,0.36647,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675474165,8.41514964,2457.2,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730675474458,0.3665,2456.5,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730675474662,0.91607,2457.0,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730675474663,0.36649,2456.6,2456.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730675474960,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675475351,0.91607,2457.0,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675475551,0.91607,2457.0,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730675475552,3.2078,2456.9,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730675475753,3.2078,2456.9,2456.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730675475961,0.36653,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675476262,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675476561,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675476863,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675477268,0.36645,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675477464,3.57425,2456.9,2456.7,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1730675477665,3.57425,2456.9,2456.2,7.11514964]
["bitfinex-derivatives","ETHF0:USTF0",1730675477666,0.36652,2456.4,2456.2,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1730675477868,0.36653,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675478266,0.3666,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675478464,0.36659,2456.0,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675478659,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675478871,0.36658,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675479271,3.2078,2456.3,2455.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730675479464,3.2078,2456.3,2455.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730675479670,3.2078,2456.3,2455.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730675479870,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675480061,3.2078,2456.3,2455.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730675480478,4.9491,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675480764,4.9491,2456.6,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730675480765,3.90734964,2456.5,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730675480963,0.36661,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675481271,3.90734964,2456.2,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730675481467,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675483364,3.17861067,2456.2,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675483673,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675484266,3.17861067,2456.2,2455.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730675484463,0.36659,2456.0,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675484772,0.36652,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675484974,3.17861067,2456.5,2456.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675484975,0.3665,2456.5,2456.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675485173,0.3665,2456.5,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730675485174,0.36652,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675485369,0.4413,2456.6,2456.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730675485562,6.38641067,2456.7,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675485563,0.36651,2456.5,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675485766,6.38641067,2456.7,2456.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730675485767,0.36653,2456.4,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675486375,0.36653,2456.4,2456.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730675486376,3.17861067,2456.5,2456.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730675486573,0.36654,2456.2,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675486869,3.17861067,2456.3,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675486870,0.36657,2456.1,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675487571,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675487772,0.36656,2456.1,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730675487976,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675488272,0.36648,2456.6,2455.9,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1730675488569,0.36648,2456.6,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675490482,6.38641067,2457.0,2456.2,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730675490669,0.36647,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675490972,6.38641067,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675491172,3.17861067,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675491481,3.17861067,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675491779,0.36645,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675492179,0.36644,2456.9,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675492474,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675493078,0.36644,2456.9,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675493783,0.4649,2457.1,2456.5,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1730675494079,0.36643,2457.0,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730675495076,3.17861067,2457.4,2456.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730675495077,0.3664,2457.2,2456.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730675495274,0.3664,2457.2,2457.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730675495581,0.36639,2457.2,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675496170,0.4271,2457.5,2456.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730675496374,0.4271,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730675496375,0.36636,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730675496576,3.17861067,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675496880,0.4238,2457.8,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675497091,0.36634,2457.6,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675497786,0.36633,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730675497980,6.38641067,2457.9,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730675498181,3.2078,2457.9,2457.3,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730675498483,0.36636,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675498675,0.36636,2457.4,2457.3,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1730675498875,0.36636,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675499071,0.441,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675499282,0.80734,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730675499578,0.36633,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675499881,6.38641067,2457.9,2457.4,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1730675500080,0.36634,2457.6,2457.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730675500281,0.36634,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730675500589,0.36635,2457.5,2457.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1730675501382,0.36634,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730675501685,6.38641067,2457.9,2457.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730675501686,3.17861067,2457.9,2457.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730675501980,0.36634,2457.6,2457.4,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1730675502172,0.36634,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675502173,0.36638,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675502981,0.36638,2457.3,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675502982,0.91599,2457.2,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675503182,0.3665,2456.5,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675503582,3.2078,2457.0,2456.4,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730675503783,3.17861067,2457.1,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675503983,3.17861067,2457.1,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675503984,0.36646,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675504179,0.36646,2456.8,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675504385,3.17861067,2457.1,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675504580,0.36645,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675504780,4.12389,2457.0,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675505384,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675505779,0.36648,2456.6,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675505991,0.36648,2456.6,2456.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675506289,0.36648,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675506792,0.36648,2456.6,2456.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675506988,0.36648,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675507387,4.12389,2457.0,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675507388,0.36648,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675507989,0.36647,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675508398,3.2078,2457.0,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675508585,0.36644,2456.9,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675508890,3.2078,2457.0,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675508891,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675509085,0.36648,2456.7,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675509086,3.2078,2457.0,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675509286,3.2078,2457.0,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675509594,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675509787,0.36647,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675510291,0.36647,2456.7,2456.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730675510591,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675510984,3.17861067,2457.1,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675511186,0.36644,2456.9,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675511591,3.17861067,2457.0,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675511789,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675512387,0.36646,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675512582,3.17861067,2457.0,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675513188,0.36647,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675514188,3.17861067,2457.0,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675514496,0.36646,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675515295,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675515296,0.36647,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675515492,0.36647,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675515687,0.36647,2456.8,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675515896,0.36647,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675516296,0.36645,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675516590,0.36645,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675516788,3.17861067,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675517192,3.17861067,2457.0,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730675517497,0.36653,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675517682,3.17861067,2456.5,2456.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730675517887,0.36654,2456.2,2456.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730675518084,3.17861067,2456.5,2456.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730675518285,1.57771222,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675518487,0.36646,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675518800,3.61441067,2457.1,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675518993,0.36647,2456.7,2456.5,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675519190,5.19212289,2457.1,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675519494,0.36646,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675519691,0.36646,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675520294,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730675520496,0.3664,2457.2,2457.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730675520697,1.57771222,2457.4,2456.7,4.12396]
["bitfinex-derivatives","ETHF0:USTF0",1730675520891,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675521096,0.36639,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730675521299,0.36637,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675521500,0.36638,2457.3,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730675523403,0.36637,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730675523598,6.38641067,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675523803,0.36639,2457.3,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730675524103,3.17861067,2457.3,2456.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730675524298,0.36644,2456.9,2456.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730675524698,0.36648,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675525004,0.435,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675525203,0.435,2456.8,2456.5,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1730675525402,0.435,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675525597,0.36647,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675525799,4.75632289,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675526007,4.75632289,2457.1,2456.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675526008,3.17861067,2456.6,2456.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730675526309,0.36653,2456.3,2456.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730675526511,0.36653,2456.3,2456.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675526806,6.38641067,2456.6,2456.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675527007,6.38641067,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675528444,0.3665,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675528631,0.36651,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675528834,0.36653,2456.3,2456.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675529026,0.36654,2456.2,2455.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730675529227,0.36654,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675529934,0.36657,2456.0,2455.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730675530131,6.38641067,2456.0,2455.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730675530340,6.38641067,2456.0,2455.5,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730675530341,3.17861067,2455.6,2455.5,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730675530642,0.3666,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675530832,3.17861067,2455.9,2455.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730675531135,0.36662,2455.7,2455.5,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730675531337,3.17861067,2455.9,2455.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730675531530,3.54518067,2456.1,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730675531832,3.54518067,2456.1,2455.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730675532134,3.54518067,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675532729,3.54517067,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675532925,3.17861067,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675533143,3.44261629,2456.5,2456.0,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730675533144,1.57771222,2456.5,2456.0,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730675533432,3.17861067,2456.8,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730675533759,3.17861067,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675534127,3.17861067,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675534426,3.54508067,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675535225,3.17861067,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675535438,5.67861742,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675535646,0.36646,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730675536548,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675537237,4.33961742,2457.0,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675537439,4.33961742,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675537440,5.91732964,2457.0,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675538227,0.36648,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675538712,0.36647,2456.8,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675538918,0.36647,2456.8,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675539119,0.36647,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675539612,4.33961742,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675539613,0.36645,2456.9,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730675539913,0.36645,2456.9,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730675540213,0.36645,2456.9,2456.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730675541125,0.36644,2456.9,2456.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730675541427,0.36645,2456.8,2456.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730675542614,3.91071742,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675542816,0.36653,2456.3,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675543027,0.36656,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730675543219,0.36658,2456.0,2455.8,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730675543927,2.00991222,2456.4,2455.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730675544427,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675545721,3.2078,2456.5,2455.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730675545918,2.03941222,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675546123,0.36648,2456.6,2456.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730675546328,0.36648,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675546329,0.36649,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675546632,2.92171222,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675547017,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675549720,0.36648,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675549922,0.36647,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675550124,0.36647,2456.7,2456.1,4.12419]
["bitfinex-derivatives","ETHF0:USTF0",1730675550323,0.36647,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675550524,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730675552125,0.36651,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675553034,0.36654,2456.2,2456.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1730675553233,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675553538,4.78551222,2456.3,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675554033,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675554628,4.78551222,2456.3,2455.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730675554930,0.36658,2456.0,2455.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730675555132,3.91071742,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675555335,5.48842964,2455.9,2455.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730675555524,0.36664,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675555832,0.91651,2455.8,2455.2,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1730675556026,0.36667,2455.4,2455.2,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730675556430,3.6665,2455.7,2455.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730675556736,0.36665,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675557128,0.36667,2455.4,2455.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1730675557332,0.36666,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675557530,0.36666,2455.5,2455.2,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730675557929,8.42394732,2455.7,2455.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730675557930,0.36668,2455.3,2455.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730675558235,0.36668,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675558236,3.17931906,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675558536,3.54605906,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675558740,0.36674,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675558940,3.17931906,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675559237,0.3667,2455.2,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675559827,0.3667,2455.2,2454.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1730675560139,0.3667,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675560329,0.36671,2455.1,2454.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1730675560528,4.52331906,2455.4,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675560733,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675561331,1.344,2455.5,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675561532,4.52331906,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675561735,0.36668,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675561931,0.36667,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675562128,0.3667,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675562337,0.36671,2455.1,2454.9,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1730675562535,3.17931906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675562729,3.54599906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675563136,3.17931906,2455.3,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675563436,0.3667,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675563647,3.17931906,2455.3,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675563842,3.54600906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675564939,3.54599906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675566444,3.54599906,2455.3,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675566445,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675566643,3.54600906,2455.3,2454.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730675566946,3.54600906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675567140,0.36669,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675567441,0.36669,2455.2,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675567442,3.17931906,2455.1,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675567748,3.17931906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675568440,3.17931906,2454.8,2454.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730675568637,3.54606906,2454.8,2454.6,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1730675569039,3.17931906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675569545,3.17931906,2454.8,2454.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730675569946,0.36677,2454.7,2454.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730675570149,3.17931906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675570344,0.36672,2455.0,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675570532,0.36673,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675571143,0.36676,2454.8,2454.6,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1730675571438,3.17931906,2454.8,2454.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730675571643,0.36677,2454.7,2454.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730675572449,3.64261906,2455.1,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675572746,0.36675,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675573639,3.64261906,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675573838,0.36676,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675574344,0.36676,2454.8,2454.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730675574538,3.64261906,2455.1,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675574847,0.36676,2454.8,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675575241,0.36676,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675575552,0.36676,2454.8,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675575842,0.36676,2454.8,2454.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730675575843,3.54607906,2454.8,2454.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730675576037,3.17931906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675576240,3.54606906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675576851,3.64261906,2455.1,2454.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730675577043,0.36675,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675577245,0.36675,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675577748,0.36675,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675578251,3.64261906,2455.1,2454.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730675578546,7.30409906,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675578748,7.30409906,2454.6,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730675578749,0.36686,2454.1,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730675578946,0.36686,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675579148,0.36686,2454.1,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730675579349,3.17931906,2454.3,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730675579350,3.17931906,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675579551,0.36682,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675579758,0.36683,2454.3,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675579948,0.36683,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675580345,0.36683,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675580545,0.36684,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675580752,0.36682,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675580954,3.63351906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675580955,3.17931906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675581150,3.54612906,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675581347,3.17931906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675581750,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675581946,3.17931906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675582155,0.36686,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675583451,3.17931906,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675583658,3.17931906,2454.3,2454.0,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730675583659,0.36685,2454.2,2454.0,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730675584046,0.36685,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675584250,0.36685,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675584459,0.36685,2454.2,2454.0,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730675584751,0.36686,2454.1,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730675585052,0.36685,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675585656,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675585863,0.36689,2453.9,2453.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730675586064,7.30429906,2454.1,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675586256,0.36693,2453.6,2453.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1730675586654,3.17931906,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675586655,3.54624906,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730675586854,3.17931906,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675587057,3.54623906,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675587254,3.54623906,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675587255,3.17931906,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675587563,0.36692,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675587858,0.36692,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675587859,0.36695,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675588060,3.17931906,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675588361,0.36694,2453.6,2453.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1730675588552,0.36691,2453.8,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730675588754,0.36689,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730675588951,3.17931906,2454.1,2453.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730675589461,4.97431906,2454.3,2453.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730675589663,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675589859,3.17931906,2454.3,2453.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730675590052,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675590254,3.54614906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675590554,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675590750,3.54614906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675591264,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675591463,3.54614906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675591665,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675593058,3.54614906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675593556,3.54614906,2454.3,2453.9,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1730675593758,3.54614906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675594960,1.7661,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675594961,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675595156,0.36683,2454.3,2454.2,3.57464]
["bitfinex-derivatives","ETHF0:USTF0",1730675595556,0.36685,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675595755,0.36685,2454.2,2453.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730675595756,3.17931906,2454.2,2453.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730675595956,3.17931906,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675595957,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675596273,6.38711906,2454.2,2453.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1730675596458,3.54620906,2453.9,2453.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1730675596773,3.54620906,2453.9,2453.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730675596959,3.54620906,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675597756,7.62140906,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675598062,0.36699,2453.2,2453.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730675598255,3.54630906,2453.2,2453.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730675598560,3.54630906,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675598783,3.54630906,2453.2,2452.8,2.91818631]
["bitfinex-derivatives","ETHF0:USTF0",1730675598784,0.36703,2453.0,2452.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730675598961,6.38711906,2453.3,2452.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730675598962,3.17931906,2452.9,2452.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730675599164,3.17931906,2452.9,2452.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730675599354,3.17931906,2452.9,2452.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730675601066,3.54635906,2452.9,2452.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730675601265,3.17931906,2452.9,2452.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730675601858,3.54635906,2452.9,2452.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730675602061,3.17931906,2452.9,2452.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730675602271,3.17931906,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730675602569,6.83111906,2453.6,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675602767,0.36695,2453.5,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730675603262,6.38711906,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675603465,6.38711906,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675603466,6.75405906,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730675603664,3.54622906,2453.8,2453.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730675603866,3.17931906,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675607970,3.17931906,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675608169,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675608367,3.17931906,2454.3,2453.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730675608567,3.54615906,2454.3,2453.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730675608866,0.36686,2454.1,2453.9,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1730675609370,3.17931906,2454.3,2453.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730675609966,3.17931906,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675610162,3.60131906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675610367,3.17931906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675610567,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675610762,3.54612906,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675610964,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675611774,3.54611906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675612169,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675612368,3.54611906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675613069,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675613476,3.54611906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675613775,3.54611906,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675614077,3.54611906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675614276,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675615074,3.17931906,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675615270,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675615474,3.54611906,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675615777,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675615981,3.54611906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675616779,3.17931906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675617081,3.17931906,2455.2,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675617277,0.36672,2455.1,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675617471,0.36672,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675617472,0.36672,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675617977,0.36672,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675617978,0.36672,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730675618281,0.36672,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675618782,0.36672,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675619577,0.36672,2455.1,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675620176,0.36672,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675620369,3.17931906,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675620574,3.17931906,2455.2,2454.6,4.12474]
["bitfinex-derivatives","ETHF0:USTF0",1730675620778,3.17931906,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675621271,0.36671,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675621472,3.17931906,2455.2,2455.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1730675621473,3.54601906,2455.2,2455.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1730675621676,0.36671,2455.1,2455.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730675621879,3.17931906,2455.2,2454.9,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1730675622080,3.54603906,2455.0,2454.9,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1730675622380,3.54603906,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675622877,3.17931906,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675623078,3.54603906,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675623680,3.17931906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675623873,3.54603906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675625283,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675625480,3.54604906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675625780,3.54601906,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675626081,3.54601906,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675626082,3.54602906,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675626279,3.54602906,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675626787,0.36671,2455.1,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675627081,3.17931906,2455.0,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675627375,3.17931906,2454.8,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675627570,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675628178,3.54607906,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675628378,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675629080,3.17931906,2455.0,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675629385,3.17931906,2455.0,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675629578,3.17931906,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675629790,3.54608906,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675629978,3.17931906,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675630684,0.36673,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675630874,0.36673,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675631477,3.17931906,2455.2,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675631675,3.54603906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675633274,3.17931906,2455.0,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675633586,3.17931906,2454.8,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675633784,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675634685,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675635777,0.36677,2454.7,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675636074,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675636383,3.17931906,2455.0,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675636577,0.36675,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675638072,0.36675,2454.9,2454.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1730675638073,3.17931906,2455.0,2454.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730675638278,3.17931906,2455.0,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675638485,0.36675,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675639184,0.36678,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675639776,0.36678,2454.6,2454.5,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730675639982,0.36678,2454.6,2454.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730675640283,0.36678,2454.6,2454.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730675640284,0.3668,2454.5,2454.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730675640474,3.17931906,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675640674,3.17931906,2454.8,2454.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1730675640875,3.57454,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675641580,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675642176,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675642384,3.57454,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675642587,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675642981,3.57454,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675643382,3.2078,2454.9,2454.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730675643583,3.57455,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675644281,6.75384906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675644485,0.36675,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730675644692,6.75385906,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675644886,0.36676,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675645689,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675646189,0.36677,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675646388,6.38711906,2455.0,2454.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1730675646389,0.36677,2454.7,2454.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1730675647391,3.54608906,2454.7,2454.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730675647586,0.3668,2454.5,2454.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730675647793,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675648289,3.17931906,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675648493,3.54611906,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675648985,3.54611906,2454.5,2454.2,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1730675648986,0.36687,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675649187,0.4362,2454.6,2453.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730675649188,0.36689,2453.9,2453.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730675649395,0.36689,2453.9,2453.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730675650193,3.54619906,2454.0,2453.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730675650691,0.36688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675650897,3.17931906,2454.2,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675650898,0.36687,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675651290,0.36689,2453.9,2453.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730675651599,3.17931906,2454.2,2453.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730675651897,0.36688,2454.0,2453.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730675652095,3.17931906,2454.2,2453.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730675652295,5.69669807,2454.4,2453.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730675652296,3.17931906,2454.0,2453.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730675652596,3.17931906,2454.0,2453.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730675652597,0.36689,2453.9,2453.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730675652784,4.75115713,2454.3,2453.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730675653003,3.17931906,2454.3,2453.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730675653294,0.36684,2454.3,2454.1,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675653490,0.36684,2454.3,2453.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1730675653688,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675653996,0.36684,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730675654183,3.17931906,2454.5,2453.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1730675654387,4.75115713,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675654587,3.54608906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675654987,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675655489,3.54609906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675655696,0.36678,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675655889,3.54609906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675658595,3.54609906,2454.7,2454.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730675658596,1.57183807,2454.9,2454.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730675658899,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675660295,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675662097,0.36677,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675662098,0.3668,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675662493,3.54608906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675664002,0.36678,2454.6,2454.5,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675664501,3.54609906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675669202,8.82475713,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675669401,8.82475713,2454.7,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675669402,3.17931906,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730675669707,1.57183807,2454.5,2454.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730675669708,1.57183807,2454.4,2454.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730675669906,1.57183807,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675669907,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675670405,1.57183807,2454.4,2454.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730675670606,5.11795713,2454.5,2454.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730675670804,5.11795713,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675671207,3.54611906,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675672101,1.58015687,2454.7,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675672303,3.50903812,2455.1,2454.6,2.34178766]
["bitfinex-derivatives","ETHF0:USTF0",1730675672304,0.36671,2455.1,2454.6,2.34178766]
["bitfinex-derivatives","ETHF0:USTF0",1730675672509,0.36673,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675672803,0.36673,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730675673006,0.36671,2455.1,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730675673913,2.09489072,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675674103,3.2078,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675674300,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675674502,3.57447,2455.4,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675674707,3.57447,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675675011,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675675312,3.2078,2455.4,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675675501,3.57447,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675675701,3.57447,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675675902,0.36668,2455.3,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675676208,3.57447,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675676403,3.2078,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675676608,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675676803,0.36668,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675677107,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675680220,0.36671,2455.1,2455.0,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1730675682111,3.61111906,2455.4,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675682617,3.61111906,2455.4,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675682618,0.36671,2455.1,2455.0,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1730675682917,3.61111906,2455.4,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675683113,0.36671,2455.2,2455.0,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1730675683416,0.36671,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730675684212,3.61111906,2455.4,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675684412,0.36671,2455.1,2455.0,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1730675684922,0.36671,2455.1,2455.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730675685119,0.36678,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675685316,0.36678,2454.6,2454.1,5.18648416]
["bitfinex-derivatives","ETHF0:USTF0",1730675685317,3.17931906,2454.7,2454.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730675685623,3.54608906,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730675686116,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730675686520,0.36674,2454.9,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675686816,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675688314,3.61791906,2455.0,2454.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730675688615,3.61791906,2455.0,2454.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730675688816,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675690323,2.09489072,2455.1,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730675690625,3.57447,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675691422,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675691724,3.17931906,2455.5,2455.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730675691725,0.36669,2455.2,2455.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730675691929,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675692519,3.17931906,2455.5,2455.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675692725,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675693027,0.36669,2455.2,2455.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730675693923,3.17931906,2455.5,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675693924,0.36669,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675694725,3.17931906,2455.5,2455.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675694928,2.09489072,2455.6,2455.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730675695129,3.2078,2455.7,2455.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730675695325,3.57442,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675695728,3.2078,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675696228,3.57442,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730675697233,3.57442,2455.7,2455.2,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1730675697234,0.36665,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675698227,3.2078,2455.7,2455.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730675698433,3.2078,2455.7,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675698733,0.36665,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675699426,0.36667,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675699735,3.2078,2455.7,2455.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730675699929,0.36664,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675700830,3.2078,2455.7,2455.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730675701136,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675701627,7.25211906,2455.3,2455.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730675701831,0.36676,2454.8,2454.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730675702025,0.3668,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675702231,0.36681,2454.4,2454.3,2.84582398]
["bitfinex-derivatives","ETHF0:USTF0",1730675702634,3.17931906,2454.6,2454.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730675702940,3.17931906,2454.4,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675703131,0.36684,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675703332,3.17931906,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675703627,0.36684,2454.3,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675704135,0.36684,2454.2,2454.1,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1730675704532,0.36684,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675704735,10.46151906,2454.2,2453.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730675704931,0.36689,2453.9,2453.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730675705130,0.36691,2453.8,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675705331,3.17931906,2453.9,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675705532,1.185,2454.1,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675705727,0.36688,2454.0,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675705932,1.185,2454.1,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675705933,1.55186,2454.1,2453.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730675706126,1.55186,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675706327,1.185,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675707228,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730675707433,4.36431906,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730675707635,3.2078,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730675707831,1.186,2454.5,2454.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730675708027,1.186,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675708235,1.186,2454.5,2454.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675708432,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675708638,0.36683,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675709136,1.5528,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675709540,1.186,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675709737,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675710137,1.55281,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675711045,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675711541,1.55281,2454.5,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730675711730,1.55281,2454.5,2454.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730675711731,1.186,2454.5,2454.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730675711937,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675712244,1.186,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675712245,0.36681,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675712540,7.57311906,2454.8,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675712541,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675713242,7.25371906,2454.4,2453.5,1.06156416]
["bitfinex-derivatives","ETHF0:USTF0",1730675713546,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730675713740,0.36682,2454.4,2454.3,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730675714050,4.36531906,2454.6,2454.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730675714240,4.36531906,2454.6,2454.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730675714442,0.3668,2454.5,2454.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730675714849,0.3668,2454.5,2454.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730675715150,4.0744,2454.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675715449,3.54620906,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675715945,0.3669,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675716342,3.54621906,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675716844,0.36691,2453.8,2453.6,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1730675717040,0.36692,2453.7,2453.6,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1730675717347,0.36691,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675717553,3.54620906,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730675717750,3.17931906,2454.1,2453.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730675717938,0.36679,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675718145,1.186,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675718343,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675718753,1.186,2454.8,2454.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730675719046,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730675719248,1.186,2454.8,2454.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730675719553,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675720045,1.186,2454.8,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675720046,0.36679,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675720251,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675721345,4.3938,2454.8,2454.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730675721547,0.36674,2454.9,2454.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730675721753,4.3918,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675721942,3.54600906,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675722145,0.36669,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675722450,0.80967,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675722744,6.75377906,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675722943,6.38711906,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675723140,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675723337,0.36666,2455.4,2454.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730675723543,0.36666,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675723753,0.36666,2455.4,2454.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730675724142,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675724443,3.2078,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675725055,5.27420978,2456.0,2455.1,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1730675725056,3.2078,2455.8,2455.1,4.12456]
["bitfinex-derivatives","ETHF0:USTF0",1730675725242,0.3666,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675725443,0.3666,2455.9,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675726547,3.54589906,2456.0,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675726751,3.54585906,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675727051,3.54586906,2456.2,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675727246,3.54586906,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675727847,3.45121072,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675727848,0.80659,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730675728155,3.17931906,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675728357,0.36649,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730675728952,8.67107749,2456.9,2456.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730675728953,3.17931906,2456.5,2456.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730675729255,3.17931906,2456.5,2456.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730675729256,0.36653,2456.3,2456.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730675729951,3.17931906,2456.5,2456.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730675730143,3.54581906,2456.5,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675730347,0.36651,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730675730552,3.54582906,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675730753,3.17931906,2456.5,2456.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730675731051,3.17931906,2456.5,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675731052,0.36655,2456.2,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675731250,0.36655,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730675731557,0.36653,2456.3,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675732556,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675733044,0.36651,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675733251,0.36653,2456.3,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730675733451,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675733756,0.36652,2456.4,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730675733956,0.36652,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675734156,0.36651,2456.5,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730675734655,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675734852,0.36655,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730675735050,3.17931906,2456.5,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675735251,0.36658,2456.0,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675735449,0.36659,2455.9,2455.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730675735657,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675736149,0.36662,2455.7,2454.9,2.47831851]
["bitfinex-derivatives","ETHF0:USTF0",1730675736150,7.2798,2455.7,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675736346,7.2798,2455.7,2455.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1730675736347,3.17931906,2455.6,2455.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1730675736558,0.36669,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730675736759,0.36669,2455.2,2455.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1730675736959,4.04801906,2455.6,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675737253,0.36664,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675737453,0.36666,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675738553,0.36666,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675738554,0.36663,2455.6,2455.2,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1730675738758,0.36667,2455.4,2455.2,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1730675739063,1.184,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675739457,0.36666,2455.4,2455.2,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1730675740159,1.184,2455.7,2455.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730675740363,0.36666,2455.5,2455.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730675740549,1.184,2455.7,2455.0,7.72729906]
["bitfinex-derivatives","ETHF0:USTF0",1730675740756,1.55062,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730675740955,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675741159,0.36659,2455.9,2455.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730675741364,0.4451,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675741550,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675741854,0.36659,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675741855,0.36661,2455.8,2455.6,3.57442]
["bitfinex-derivatives","ETHF0:USTF0",1730675742059,0.3666,2455.9,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730675743049,0.36661,2455.8,2455.6,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1730675743653,0.3666,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730675743866,0.36661,2455.8,2455.6,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1730675744458,3.62441906,2456.0,2455.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730675744658,0.36662,2455.7,2455.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730675744858,0.36663,2455.6,2455.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730675745365,0.36663,2455.6,2455.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1730675745563,0.36663,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675745758,0.36664,2455.6,2455.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730675745958,0.4447,2455.9,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675746158,0.36664,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675746464,0.36664,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675747260,0.36664,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675747663,0.36664,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675747860,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675748865,0.4447,2455.9,2455.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730675749164,0.4447,2455.9,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675749165,1.36121,2455.9,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675749367,1.36121,2455.9,2455.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730675749368,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675749566,0.36669,2455.2,2455.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730675749763,4.36331906,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675750065,1.55065,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675750260,1.184,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675750469,0.36665,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730675751160,0.36665,2455.5,2455.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730675751161,0.36665,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675751465,1.184,2455.6,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675751466,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675751968,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675752370,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675752668,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675754663,1.184,2455.6,2455.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730675754862,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675755064,0.36667,2455.4,2455.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730675755363,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675755562,0.36665,2455.5,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675755771,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675756766,1.184,2455.6,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675756767,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730675757969,1.184,2455.6,2455.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1730675758174,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730675758367,0.36667,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730675760584,0.36669,2455.2,2455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730675761087,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730675761465,3.2078,2455.4,2455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730675761674,0.36669,2455.2,2455.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730675762076,0.36669,2455.2,2455.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730675762375,0.36669,2455.2,2455.1,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730675763769,4.0728,2455.2,2454.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730675763969,6.38711906,2455.1,2454.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730675764171,6.38711906,2455.1,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675764172,0.36682,2454.4,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730675764373,4.12469,2454.8,2454.0,4.26936416]
["bitfinex-derivatives","ETHF0:USTF0",1730675764374,3.2078,2454.8,2454.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730675764578,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675766281,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730675767078,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675767280,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675767476,3.2078,2454.8,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675767477,0.3668,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675768191,6.38711906,2454.8,2454.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730675768375,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675771278,0.36681,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675771480,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730675772777,0.3668,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730675772993,0.3668,2454.5,2453.9,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1730675772994,11.1385777,2454.5,2453.5,3.02220376]
["bitfinex-derivatives","ETHF0:USTF0",1730675773180,11.1385777,2454.5,2452.8,7.95309527]
["bitfinex-derivatives","ETHF0:USTF0",1730675773181,3.2078,2453.6,2452.6,1.70090224]
["bitfinex-derivatives","ETHF0:USTF0",1730675773381,2.61860677,2454.0,2452.4,2.13241384]
["bitfinex-derivatives","ETHF0:USTF0",1730675773382,0.36709,2452.6,2452.4,2.13241384]
["bitfinex-derivatives","ETHF0:USTF0",1730675773588,0.36709,2452.6,2451.8,2.56401384]
["bitfinex-derivatives","ETHF0:USTF0",1730675773589,1.05134559,2452.5,2451.8,2.56401384]
["bitfinex-derivatives","ETHF0:USTF0",1730675773782,7.43842781,2452.3,2451.9,1.76664131]
["bitfinex-derivatives","ETHF0:USTF0",1730675773984,7.43842781,2452.3,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675773985,1.05130875,2452.2,2452.0,1.39946131]
["bitfinex-derivatives","ETHF0:USTF0",1730675774176,1.05130875,2452.2,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675774177,1.05130875,2452.1,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675774376,1.05118983,2452.0,2451.9,1.39967704]
["bitfinex-derivatives","ETHF0:USTF0",1730675774580,4.23050889,2452.0,2451.9,1.39967704]
["bitfinex-derivatives","ETHF0:USTF0",1730675774779,7.43830889,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675774993,1.05139424,2451.9,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675775292,1.05139424,2451.9,2451.8,1.83127976]
["bitfinex-derivatives","ETHF0:USTF0",1730675775885,7.49314752,2452.0,2451.8,1.83127976]
["bitfinex-derivatives","ETHF0:USTF0",1730675776090,7.12597752,2452.0,2451.9,1.39967976]
["bitfinex-derivatives","ETHF0:USTF0",1730675776286,7.12597752,2452.0,2451.9,0.53833837]
["bitfinex-derivatives","ETHF0:USTF0",1730675776983,7.49314752,2452.0,2451.9,0.53833837]
["bitfinex-derivatives","ETHF0:USTF0",1730675777175,7.49314752,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675777789,3.2078,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675777981,3.2078,2452.3,2451.9,0.53585627]
["bitfinex-derivatives","ETHF0:USTF0",1730675778286,0.36716,2452.1,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675779082,0.36716,2452.1,2451.8,0.96679057]
["bitfinex-derivatives","ETHF0:USTF0",1730675779280,3.2078,2452.3,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675779281,0.36717,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675779584,3.2078,2452.1,2451.8,0.96679057]
["bitfinex-derivatives","ETHF0:USTF0",1730675779792,0.36717,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675780086,0.36717,2452.0,2451.8,0.96679057]
["bitfinex-derivatives","ETHF0:USTF0",1730675780283,0.36719,2451.9,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675780487,0.36718,2452.0,2451.8,0.96679057]
["bitfinex-derivatives","ETHF0:USTF0",1730675780693,0.36718,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675780885,3.57496,2452.1,2451.8,0.96679057]
["bitfinex-derivatives","ETHF0:USTF0",1730675781184,0.36717,2452.0,2451.9,0.53519057]
["bitfinex-derivatives","ETHF0:USTF0",1730675781788,0.36718,2452.0,2451.9,0.53536781]
["bitfinex-derivatives","ETHF0:USTF0",1730675781989,3.2078,2452.1,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675782291,0.36715,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675782477,0.36715,2452.2,2451.9,0.53536761]
["bitfinex-derivatives","ETHF0:USTF0",1730675782677,0.36715,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675783088,0.36715,2452.2,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675783089,0.36714,2452.2,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675784085,0.36717,2452.0,2451.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730675784890,0.36717,2452.1,2451.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730675785085,0.36718,2452.0,2451.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730675785290,0.36718,2452.0,2451.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730675785489,7.12597752,2452.7,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675785681,0.36714,2452.3,2451.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730675785988,0.36714,2452.3,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675786188,0.36714,2452.3,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730675786487,7.12597752,2452.7,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730675786681,8.04365752,2452.7,2451.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730675787393,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675787592,0.36712,2452.4,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730675787782,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675788101,0.36713,2452.3,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675788590,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675788788,3.2078,2452.5,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730675788992,0.36712,2452.4,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675789193,0.36712,2452.4,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675789389,0.36712,2452.4,2452.2,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1730675789600,0.36712,2452.4,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675789888,0.36713,2452.3,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675790283,0.36712,2452.4,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675790489,0.36711,2452.4,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675790693,0.36712,2452.4,2452.2,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1730675790993,3.2078,2452.5,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675790994,0.36713,2452.3,2452.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730675791892,0.36712,2452.4,2452.2,4.88784]
["bitfinex-derivatives","ETHF0:USTF0",1730675792090,3.2078,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675792293,1.7234,2453.2,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675792294,3.57486,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675792696,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675793088,0.36704,2452.9,2452.7,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1730675793292,0.36704,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730675793689,3.2078,2453.1,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675793898,3.2078,2453.1,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675794093,3.2078,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730675794094,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730675794297,0.36703,2453.0,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675794608,0.36703,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675794992,8.92708238,2453.3,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730675795188,3.91817752,2453.3,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730675795404,6.38991795,2453.1,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675795617,0.36708,2452.7,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675795903,3.18211795,2452.9,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675795904,0.36706,2452.8,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675796498,3.18211795,2452.9,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675796703,0.36706,2452.8,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675796894,0.36706,2452.8,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730675797404,3.18211795,2452.9,2452.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675797702,3.54913795,2453.1,2452.5,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1730675797899,0.36702,2453.1,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675798099,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675798300,0.36702,2453.0,2452.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730675798512,0.36702,2453.0,2452.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1730675799003,3.18211795,2453.1,2452.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730675799199,3.2078,2453.2,2452.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730675799200,3.18211795,2452.9,2452.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730675799400,0.36708,2452.7,2452.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730675800110,0.36708,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730675801005,0.3671,2452.5,2452.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730675802402,3.54920795,2452.6,2452.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730675802602,3.54920795,2452.6,2452.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730675802603,0.3671,2452.5,2452.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730675803212,0.3671,2452.5,2452.4,0.97737495]
["bitfinex-derivatives","ETHF0:USTF0",1730675804610,3.5749,2452.5,2452.4,0.53437495]
["bitfinex-derivatives","ETHF0:USTF0",1730675804808,3.2078,2452.5,2452.0,0.85499992]
["bitfinex-derivatives","ETHF0:USTF0",1730675805114,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675805319,0.36713,2452.3,2452.2,1.75792021]
["bitfinex-derivatives","ETHF0:USTF0",1730675805816,0.36712,2452.4,2452.2,1.75792021]
["bitfinex-derivatives","ETHF0:USTF0",1730675806003,0.36712,2452.4,2452.3,1.39078021]
["bitfinex-derivatives","ETHF0:USTF0",1730675807011,0.36711,2452.4,2452.3,1.75790021]
["bitfinex-derivatives","ETHF0:USTF0",1730675807309,0.36711,2452.4,2452.3,1.39078021]
["bitfinex-derivatives","ETHF0:USTF0",1730675810309,4.44471,2452.4,2452.3,1.39078021]
["bitfinex-derivatives","ETHF0:USTF0",1730675810809,4.44471,2452.4,2452.3,0.50912334]
["bitfinex-derivatives","ETHF0:USTF0",1730675810810,5.49610424,2452.4,2452.3,0.50912334]
["bitfinex-derivatives","ETHF0:USTF0",1730675811008,4.44471,2452.4,2452.3,0.50912334]
["bitfinex-derivatives","ETHF0:USTF0",1730675811207,0.3672,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675811514,3.54931795,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675811706,3.18211795,2451.9,2451.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730675812118,3.54931795,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675812610,0.36722,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675812808,3.18211795,2451.9,2451.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730675813209,3.18211795,2451.9,2451.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730675813210,0.36721,2451.8,2451.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730675814203,0.3672,2451.8,2451.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730675814409,0.3672,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675814615,0.3672,2451.8,2451.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730675814917,0.3672,2451.8,2451.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730675815108,0.3672,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675815309,3.18211795,2451.9,2451.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730675815510,3.18211795,2451.7,2451.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730675815909,3.54933795,2451.7,2451.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730675816110,3.54933795,2451.7,2451.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730675816111,0.36726,2451.4,2451.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730675816319,3.54938795,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675816520,3.54938795,2451.4,2451.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730675816816,3.04938795,2451.4,2451.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730675817210,3.04938795,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675817415,3.04937795,2451.4,2451.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730675817717,2.68211795,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675817922,4.23351219,2452.0,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730675818117,3.18211795,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675818420,3.18211795,2451.8,2451.4,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730675818609,3.18211795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675818916,3.54931795,2451.8,2451.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730675819410,3.54931795,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675819916,3.18211795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675820311,3.54931795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675820822,0.36723,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675821317,7.26131795,2451.6,2450.9,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1730675821523,3.18211795,2451.2,2451.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1730675822015,3.18211795,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675822218,3.18211795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675823014,3.54931795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675823515,3.18211795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675823724,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675824312,0.36718,2452.0,2451.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730675824613,6.38991795,2452.1,2451.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730675824825,3.54931795,2451.8,2451.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730675825710,3.54931795,2451.8,2451.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1730675826117,3.54931795,2451.8,2451.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730675826716,3.54931795,2451.8,2451.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1730675826915,3.18211795,2451.8,2451.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1730675831423,10.46831795,2451.8,2451.2,4.12602]
["bitfinex-derivatives","ETHF0:USTF0",1730675831622,3.18211795,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675831828,3.54930795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675832419,3.54930795,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675832420,3.54930795,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675832622,3.18211795,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675832925,3.54930795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675833725,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675833919,0.3672,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675834332,3.18211795,2451.9,2451.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730675834521,0.36723,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675835122,3.18211795,2451.7,2451.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1730675835322,0.36724,2451.6,2451.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730675835529,0.36724,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675836525,0.36723,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675838726,3.18211795,2451.7,2451.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730675838931,3.54933795,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675839134,3.2078,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675839322,3.57501,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675839526,3.2078,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675840232,0.3672,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675840526,0.3672,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675840828,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675841228,3.18211795,2451.9,2451.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730675841430,3.54930795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675842334,3.54930795,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675842523,3.54930795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675843626,3.54930795,2451.9,2451.4,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1730675843826,3.54930795,2451.9,2451.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675844132,3.54930795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675844133,3.18211795,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675844632,3.18211795,2452.1,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730675844825,1.05139424,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675845028,6.38991795,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675845430,6.75699795,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675845628,6.38991795,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675846027,6.75700795,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675847033,6.38991795,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675850231,6.75700795,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730675850436,6.38991795,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730675850733,6.38991795,2452.6,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675850734,0.36715,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730675851331,3.18211795,2452.3,2451.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730675851533,0.36717,2452.0,2451.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730675852236,0.36723,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675852431,0.36725,2451.5,2451.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730675852636,0.36726,2451.4,2451.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730675852830,3.18211795,2451.5,2451.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730675853034,0.36729,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675853236,3.18211795,2451.3,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675853237,3.54939795,2451.3,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675853533,0.36729,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675853739,3.18211795,2451.3,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675853943,3.18211795,2451.3,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675853944,3.54940795,2451.3,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675854131,3.54940795,2451.3,2450.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730675854838,3.18211795,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730675855037,3.18211795,2451.3,2450.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730675855242,3.54940795,2451.3,2450.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730675855431,0.36729,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730675855653,3.2078,2451.4,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730675855941,4.23412871,2451.5,2450.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730675856239,1.41925076,2451.6,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675856540,1.41925076,2451.6,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675856737,1.41925076,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675857134,1.41925076,2451.6,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675857429,1.41925076,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675857836,0.36724,2451.6,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730675858338,1.05201076,2451.7,2451.1,3.61501795]
["bitfinex-derivatives","ETHF0:USTF0",1730675858535,0.36722,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675858740,0.36722,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675861638,0.3673,2451.2,2451.0,3.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730675861835,7.287,2451.6,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675861836,4.23412871,2451.5,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675862136,4.23412871,2451.5,2450.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730675862341,3.54941795,2451.2,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730675862644,3.18211795,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675862835,3.18211795,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675863541,3.18211795,2451.2,2450.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730675863846,3.18211795,2450.9,2450.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730675864034,3.54945795,2450.9,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675864238,3.54945795,2450.9,2450.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730675864239,3.18211795,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675864739,0.36734,2450.9,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675864930,4.23412871,2451.1,2450.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730675865134,0.36732,2451.0,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730675866041,0.36732,2451.0,2450.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730675866236,0.36732,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675866642,0.36733,2451.0,2450.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730675866831,0.36733,2451.0,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675867032,3.18211795,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730675867239,3.18211795,2450.9,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675867635,3.18211795,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730675868032,0.36731,2451.1,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730675869846,3.2078,2451.2,2450.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730675870039,3.5751,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675870640,3.2078,2451.2,2450.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1730675870951,1.41926076,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675871147,3.54938795,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675871345,7.90212871,2451.6,2451.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730675871642,1.05201076,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675871848,3.18211795,2451.8,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675871849,3.18211795,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730675872150,0.36726,2451.4,2451.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730675872444,6.38991795,2451.6,2451.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730675872644,0.36723,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675873251,3.62391795,2451.8,2451.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730675873252,3.99112795,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675873647,3.62391795,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675873846,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675874546,3.62391795,2451.8,2451.2,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1730675874747,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675875052,3.18211795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730675875453,3.2078,2451.9,2451.4,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1730675875748,3.2078,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675877855,7.44192871,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675878052,4.23412871,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675878245,4.60123871,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730675878450,0.36711,2452.4,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675878755,3.54924795,2452.3,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675879846,3.54924795,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730675880157,3.18211795,2452.3,2452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730675880455,3.54928795,2452.1,2451.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730675880651,0.36718,2452.0,2451.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730675880856,0.36719,2451.9,2451.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730675881057,3.18211795,2452.1,2451.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730675881357,0.36719,2451.9,2451.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730675882153,0.36719,2451.9,2451.7,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730675882355,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675882651,0.36719,2451.9,2451.7,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730675882857,3.18211795,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675883459,0.36719,2451.9,2451.7,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730675884052,0.36718,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675884255,3.18211795,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675884457,0.36717,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675887961,3.18211795,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730675888162,0.3672,2451.9,2451.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730675888358,0.3672,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730675888673,0.36725,2451.5,2451.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730675890258,4.52753795,2451.8,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730675890458,4.52753795,2451.8,2451.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730675890762,0.36725,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730675891464,0.36725,2451.5,2451.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730675891465,0.36727,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675891660,0.36728,2451.3,2451.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730675891862,3.18211795,2451.6,2451.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730675892164,3.18211795,2451.6,2451.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730675892366,3.18211795,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675892769,0.3673,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675892968,3.18211795,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675892969,0.36731,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675894465,0.36733,2451.0,2450.8,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730675894674,3.63391795,2451.3,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675894871,0.36731,2451.1,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675895068,0.36731,2451.1,2450.8,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1730675895268,3.63391795,2451.3,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675895577,0.36731,2451.1,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675895766,3.63391795,2451.3,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675895767,0.36732,2451.0,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675896068,0.36731,2451.1,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675896476,3.63391795,2451.3,2450.8,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1730675896769,3.2078,2451.4,2450.8,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730675896965,4.10014795,2451.8,2450.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730675897170,0.36724,2451.6,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730675897374,0.36724,2451.6,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675897570,0.36725,2451.5,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675897870,3.2078,2451.7,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675898071,0.36725,2451.5,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675901275,1.05122209,2451.7,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675901569,0.36725,2451.5,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675902563,1.05122209,2451.7,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675902773,0.36723,2451.6,2451.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1730675903771,7.44114004,2451.8,2451.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1730675904074,0.36724,2451.6,2451.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1730675904573,0.36725,2451.5,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675907671,0.36725,2451.5,2451.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1730675908071,0.36725,2451.5,2451.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730675908668,0.36725,2451.5,2451.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730675909982,0.36731,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675912276,0.3673,2451.2,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730675912978,0.36731,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675913178,0.36731,2451.2,2451.0,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730675913379,0.36731,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675913882,0.36731,2451.1,2450.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1730675914582,1.05110496,2451.3,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675914786,0.3673,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675914980,0.3673,2451.2,2451.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730675915280,0.36732,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675918889,1.05110496,2451.2,2450.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1730675919187,0.36732,2451.0,2450.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1730675919984,0.36732,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675920388,0.36732,2451.0,2450.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1730675920886,0.36732,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675921794,0.36732,2451.0,2450.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1730675922294,1.05110496,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675922295,0.3673,2451.2,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675922893,3.2078,2451.4,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675922894,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730675923701,1.05110496,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675923994,0.36728,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675924193,0.36729,2451.3,2451.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730675924997,0.36729,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675925695,0.36729,2451.3,2451.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730675925696,1.41839496,2451.3,2451.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730675925895,1.41838496,2451.3,2451.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730675926088,1.05110496,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675926294,1.05110496,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675926489,1.05110496,2451.4,2451.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730675926697,1.41838496,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730675927092,1.41838496,2451.3,2451.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730675927301,1.41838496,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730675929101,0.36732,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675929397,1.42064443,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675929600,1.42053113,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675929796,1.94397744,2451.0,2450.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730675930896,0.91835,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675931091,0.3674,2450.5,2450.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730675931293,0.3674,2450.5,2450.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730675931492,1.42046824,2450.5,2450.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730675931902,5.66040237,2450.5,2449.9,3.55013725]
["bitfinex-derivatives","ETHF0:USTF0",1730675932097,0.36751,2449.8,2449.6,1.06676592]
["bitfinex-derivatives","ETHF0:USTF0",1730675932295,6.38991795,2449.7,2449.4,1.06676592]
["bitfinex-derivatives","ETHF0:USTF0",1730675932502,0.36754,2449.6,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730675932801,3.54963795,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675932997,3.18211795,2449.7,2449.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730675933190,3.54963795,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675933394,1.48752337,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730675933395,1.05252337,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730675933595,3.57528,2450.0,2449.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730675934304,3.2078,2450.0,2449.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730675934697,3.57528,2450.0,2449.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730675935001,3.57528,2450.0,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675935002,0.36751,2449.8,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675935605,3.18211795,2449.9,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675935795,3.54960795,2449.9,2449.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730675935993,0.36751,2449.8,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675936398,3.54960795,2449.9,2449.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1730675936996,3.2078,2450.0,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675937198,3.2078,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730675937199,3.57528,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730675937398,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730675937798,3.2078,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730675937996,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730675939607,3.54957795,2450.1,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730675939795,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730675939994,0.36752,2449.7,2449.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730675940304,0.36752,2449.7,2449.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730675940502,0.36752,2449.7,2449.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730675940503,3.18211795,2449.7,2449.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730675940803,3.57534,2449.6,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730675941003,3.2078,2449.6,2449.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730675941210,3.2078,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675941502,0.36751,2449.8,2449.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730675941503,7.18990795,2449.9,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675941706,0.36751,2449.8,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675941896,7.18990795,2449.9,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675942099,0.3675,2449.8,2449.2,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1730675942407,6.82241795,2449.9,2449.2,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1730675942602,0.36751,2449.8,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675942907,0.36751,2449.8,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730675943113,0.36755,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675943710,0.36755,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675944208,0.36755,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730675944503,0.36755,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675944702,0.36755,2449.5,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730675944900,0.36755,2449.5,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675945398,0.36754,2449.6,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675945604,0.36754,2449.6,2449.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730675945806,0.36754,2449.6,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730675946393,0.36754,2449.6,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730675946598,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675946807,0.36752,2449.7,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675947101,3.57531,2449.8,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675947306,0.36752,2449.7,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675948411,3.54963795,2449.7,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675948710,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675948914,3.5753,2449.8,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675949209,0.36753,2449.6,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675949501,3.18211795,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675949706,3.2078,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675949707,3.57531,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675950104,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675950402,0.36752,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675950802,0.36752,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675951105,0.36752,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675951308,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675951811,3.2078,2449.8,2449.7,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1730675952307,3.18211795,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730675952810,3.18211795,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675953006,0.36744,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730675953905,6.38991795,2450.3,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730675954111,6.38991795,2450.3,2449.8,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730675954306,6.75734795,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730675954507,3.2078,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730675954712,6.38991795,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730675955011,0.36749,2449.9,2449.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730675955309,0.36749,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675955310,3.2078,2450.0,2449.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730675955612,3.2078,2450.0,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675955613,0.3675,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675956415,3.2078,2450.0,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675956416,0.36749,2449.9,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675957318,3.57528,2450.0,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675957510,0.36749,2449.9,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675957918,3.18211795,2449.9,2449.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730675958116,3.54963795,2449.7,2449.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1730675958515,3.18211795,2449.7,2449.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730675958819,3.54964795,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675959410,0.36754,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675959612,0.36754,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730675960312,6.38991795,2449.7,2449.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730675960506,6.38991795,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675960507,6.75743795,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675961412,6.75743795,2449.7,2449.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730675961615,6.75743795,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675961915,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675963220,3.18211795,2449.9,2449.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730675963421,0.3675,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675963614,0.3675,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675964321,0.3675,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675964322,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675965615,3.57531,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675965813,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675966116,0.36755,2449.6,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675966317,0.36755,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675966819,3.63341795,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675966820,0.36752,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675967024,3.2078,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675967519,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675967919,0.36752,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675968426,3.2078,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675968613,3.57531,2449.8,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675968819,3.54960795,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675969121,0.36751,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675969521,3.18211795,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675969724,7.26371795,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675969917,7.63120795,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730675972718,4.68594132,2450.1,2449.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730675972920,3.18211795,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730675973120,0.3675,2449.8,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675973323,0.4477,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675973923,0.81522,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675974329,0.36755,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675974517,3.54966795,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730675974723,3.54966795,2449.5,2449.1,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1730675974724,1.05252337,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730675974925,1.42003337,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730675975128,7.96870301,2449.8,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730675975426,1.41861771,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730675975620,4.10096795,2449.6,2448.7,1.06676592]
["bitfinex-derivatives","ETHF0:USTF0",1730675975826,4.10096795,2449.6,2448.8,0.96572104]
["bitfinex-derivatives","ETHF0:USTF0",1730675975827,3.18211795,2449.0,2448.8,0.96572104]
["bitfinex-derivatives","ETHF0:USTF0",1730675976021,6.38991795,2449.0,2448.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675976223,3.18211795,2448.8,2448.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675976424,3.18211795,2448.8,2448.7,0.96468496]
["bitfinex-derivatives","ETHF0:USTF0",1730675976835,3.54976795,2448.8,2448.7,0.96468496]
["bitfinex-derivatives","ETHF0:USTF0",1730675977130,3.18211795,2448.8,2448.7,1.33235496]
["bitfinex-derivatives","ETHF0:USTF0",1730675977529,3.18211795,2448.8,2448.7,1.33249306]
["bitfinex-derivatives","ETHF0:USTF0",1730675978425,6.75754795,2449.0,2448.7,0.96482306]
["bitfinex-derivatives","ETHF0:USTF0",1730675978630,6.38991795,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730675978833,6.38991795,2449.0,2448.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675979032,6.38991795,2449.0,2448.8,0.5373736]
["bitfinex-derivatives","ETHF0:USTF0",1730675979231,6.75754795,2449.0,2448.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730675979535,6.75754795,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730675980135,6.38991795,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730675981037,6.38991795,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730675981238,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730675984433,3.18211795,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675984631,6.38991795,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675985242,3.18211795,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675985432,6.38991795,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675987440,3.18211795,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675987741,6.38991795,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675988940,6.38991795,2449.2,2448.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730675989141,6.75751795,2449.2,2448.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730675989342,6.75751795,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730675989539,6.75751795,2449.2,2448.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730675989744,3.18211795,2449.0,2448.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730675990040,3.18211795,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730675990434,6.38991795,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730675990644,2.6277624,2450.2,2449.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1730675990849,2.1027754,2451.1,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730675991144,1.57737256,2450.9,2450.8,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1730675992042,1.57737256,2450.9,2450.8,5.17865754]
["bitfinex-derivatives","ETHF0:USTF0",1730675992248,0.4414,2451.2,2450.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730675992435,3.2078,2451.3,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730675992436,1.57737256,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730675992838,1.57737256,2451.0,2450.9,5.15253699]
["bitfinex-derivatives","ETHF0:USTF0",1730675993037,1.29232,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675993038,0.9251,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730675993235,1.57737256,2451.3,2451.2,6.38991795]
["bitfinex-derivatives","ETHF0:USTF0",1730675993437,1.57737256,2451.3,2451.2,6.75720795]
["bitfinex-derivatives","ETHF0:USTF0",1730675993839,0.4608,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675994247,2.03817256,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730675994551,2.03817256,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675994552,1.57737256,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730675994741,1.57737256,2451.6,2451.5,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1730675995849,0.4354,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730675996048,1.57737256,2452.0,2451.9,3.54930795]
["bitfinex-derivatives","ETHF0:USTF0",1730675996347,1.57737256,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730675999651,0.4354,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730675999947,1.57737256,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676000655,0.4542,2453.2,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730676000851,0.4542,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676001243,1.57737256,2453.1,2453.0,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1730676001548,0.91708,2454.3,2453.0,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730676001549,8.04336969,2454.1,2453.0,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730676001748,0.36687,2454.0,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730676002052,1.57737256,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730676002251,1.57737256,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676002445,1.57737256,2453.8,2453.6,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1730676002645,1.57737256,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676002849,1.57737256,2453.8,2453.6,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1730676003953,1.57737256,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676004149,1.57737256,2453.8,2453.6,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1730676005765,1.57737256,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676006051,0.36693,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676006255,4.28480969,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676006451,1.57737256,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676007251,5.49524225,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676007558,1.57737256,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676007746,1.57737256,2453.1,2453.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730676008249,0.55750122,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676008754,0.55750122,2453.1,2453.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730676008955,0.55750122,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676009549,7.12566969,2453.1,2451.5,1.06746069]
["bitfinex-derivatives","ETHF0:USTF0",1730676009753,7.12566969,2453.1,2450.2,0.52723329]
["bitfinex-derivatives","ETHF0:USTF0",1730676009754,0.3673,2451.2,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730676009952,0.3673,2451.2,2450.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1730676009953,3.2078,2451.2,2450.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1730676010258,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676010455,3.5751,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676010754,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676010957,3.2078,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676011250,3.2078,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676011552,3.2078,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676011951,3.2078,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676013053,3.2078,2450.8,2450.7,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1730676013750,3.2078,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676013950,3.2078,2450.8,2450.7,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1730676014356,3.2078,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676016057,4.28517969,2451.1,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676016255,3.2078,2450.8,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676016557,3.2078,2450.8,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730676016764,3.2078,2450.8,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730676017150,3.2078,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676017755,3.2078,2450.8,2450.7,4.44817]
["bitfinex-derivatives","ETHF0:USTF0",1730676017952,3.2078,2451.1,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676018250,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730676018456,3.2078,2451.1,2451.0,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730676020153,3.2078,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676021263,3.2078,2451.1,2451.0,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730676021454,3.2078,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676021656,3.2078,2451.1,2451.0,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730676022458,3.2078,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676023365,0.3673,2451.2,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676023561,3.2078,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676024563,3.2078,2451.1,2451.0,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730676025773,2.79064,2452.0,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676025774,3.2078,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676025975,3.2078,2451.8,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676026175,3.2078,2451.5,2451.0,8.50636701]
["bitfinex-derivatives","ETHF0:USTF0",1730676026371,0.4407,2452.0,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730676026372,3.2078,2451.2,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730676026765,3.2078,2451.2,2451.1,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730676027074,3.2078,2451.2,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730676027776,3.5751,2451.2,2450.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730676028070,0.36731,2451.1,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730676028277,3.2078,2450.8,2450.7,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730676028578,3.2078,2450.8,2450.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730676028579,3.2078,2450.8,2450.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730676028783,3.2078,2450.5,2450.4,2.85007233]
["bitfinex-derivatives","ETHF0:USTF0",1730676029272,3.2078,2450.5,2450.4,6.93087233]
["bitfinex-derivatives","ETHF0:USTF0",1730676032484,3.2078,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730676032876,3.2078,2450.6,2450.5,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1730676033081,3.2078,2450.6,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676033283,3.2078,2450.6,2450.4,2.85006233]
["bitfinex-derivatives","ETHF0:USTF0",1730676033584,3.2078,2450.6,2450.4,2.48266233]
["bitfinex-derivatives","ETHF0:USTF0",1730676033883,3.2078,2450.6,2450.2,3.91786969]
["bitfinex-derivatives","ETHF0:USTF0",1730676034088,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730676034586,3.2078,2450.6,2450.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730676036998,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730676037293,3.2078,2450.6,2450.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730676037896,3.2078,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676038195,3.2078,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730676038782,3.2078,2450.7,2450.2,3.91786969]
["bitfinex-derivatives","ETHF0:USTF0",1730676038990,3.2078,2450.7,2450.5,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730676039191,3.2078,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730676039894,3.2078,2450.7,2450.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730676040595,3.2078,2451.1,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730676040800,3.57511,2451.1,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676041189,3.2078,2451.1,2450.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730676042499,3.2078,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730676042890,0.91791,2452.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730676042891,3.2078,2451.4,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730676043092,3.2078,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730676044599,3.2078,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730676044796,3.2078,2451.4,2451.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1730676044797,0.36728,2451.3,2451.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1730676044993,0.36731,2451.1,2450.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730676045200,0.36734,2450.9,2450.6,4.28523969]
["bitfinex-derivatives","ETHF0:USTF0",1730676045696,0.36734,2450.9,2450.6,3.91786969]
["bitfinex-derivatives","ETHF0:USTF0",1730676046002,3.2078,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676046697,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676046908,3.2078,2451.0,2450.6,3.91786969]
["bitfinex-derivatives","ETHF0:USTF0",1730676047398,3.2078,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676047900,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676048400,3.2078,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676048904,3.2078,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676052300,3.2078,2451.0,2450.9,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1730676052503,3.2078,2451.0,2450.9,8.36520969]
["bitfinex-derivatives","ETHF0:USTF0",1730676053293,3.2078,2451.0,2450.9,8.16722257]
["bitfinex-derivatives","ETHF0:USTF0",1730676053499,3.2078,2451.0,2450.9,9.49090416]
["bitfinex-derivatives","ETHF0:USTF0",1730676053899,3.2078,2451.0,2450.9,10.34768587]
["bitfinex-derivatives","ETHF0:USTF0",1730676054701,3.2078,2451.0,2450.9,8.95540576]
["bitfinex-derivatives","ETHF0:USTF0",1730676054901,0.36725,2451.5,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730676055100,3.2078,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730676055303,3.2078,2451.3,2451.2,1.69288972]
["bitfinex-derivatives","ETHF0:USTF0",1730676055609,3.2078,2451.3,2451.2,3.08963239]
["bitfinex-derivatives","ETHF0:USTF0",1730676056100,3.2078,2451.3,2451.2,3.08962529]
["bitfinex-derivatives","ETHF0:USTF0",1730676056701,3.2078,2451.3,2451.2,1.69288262]
["bitfinex-derivatives","ETHF0:USTF0",1730676058105,3.2078,2451.3,2451.2,2.722264]
["bitfinex-derivatives","ETHF0:USTF0",1730676058310,3.2078,2451.3,2451.2,3.2594398]
["bitfinex-derivatives","ETHF0:USTF0",1730676058606,3.57508,2451.3,2451.2,1.07436589]
["bitfinex-derivatives","ETHF0:USTF0",1730676060505,7.65428,2451.3,2451.2,1.07436589]
["bitfinex-derivatives","ETHF0:USTF0",1730676060714,0.36729,2451.2,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730676061003,3.2078,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730676061207,3.2078,2451.0,2450.9,2.54199953]
["bitfinex-derivatives","ETHF0:USTF0",1730676061413,3.2078,2451.0,2450.9,2.54197167]
["bitfinex-derivatives","ETHF0:USTF0",1730676062403,3.2078,2451.0,2450.9,1.68896561]
["bitfinex-derivatives","ETHF0:USTF0",1730676062610,3.57512,2451.0,2450.9,1.32163561]
["bitfinex-derivatives","ETHF0:USTF0",1730676062807,7.65512,2451.0,2450.9,1.32163561]
["bitfinex-derivatives","ETHF0:USTF0",1730676063011,0.36734,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676063306,3.2078,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730676063501,3.2078,2450.7,2450.6,2.54227013]
["bitfinex-derivatives","ETHF0:USTF0",1730676063701,3.2078,2450.7,2450.6,2.54228348]
["bitfinex-derivatives","ETHF0:USTF0",1730676064306,3.2078,2450.7,2450.6,2.17491348]
["bitfinex-derivatives","ETHF0:USTF0",1730676064513,0.36743,2450.3,2450.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1730676064809,3.57525,2450.2,2449.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730676065011,3.2078,2449.9,2449.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730676065209,3.2078,2449.9,2449.8,2.1391342]
["bitfinex-derivatives","ETHF0:USTF0",1730676066203,3.2078,2449.9,2449.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730676067207,3.2078,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730676067403,3.2078,2450.2,2450.1,3.55184417]
["bitfinex-derivatives","ETHF0:USTF0",1730676067608,1.97020991,2450.2,2450.1,8.95399806]
["bitfinex-derivatives","ETHF0:USTF0",1730676068205,1.97020991,2450.2,2450.1,8.95392441]
["bitfinex-derivatives","ETHF0:USTF0",1730676068411,1.97020991,2450.2,2450.1,4.87232441]
["bitfinex-derivatives","ETHF0:USTF0",1730676068716,1.97020991,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730676069118,1.97020991,2450.2,2450.1,3.55184417]
["bitfinex-derivatives","ETHF0:USTF0",1730676070521,1.97020991,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730676072917,1.97020991,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730676075114,0.36743,2450.3,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730676075412,3.2078,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730676076522,3.2078,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730676076711,0.36748,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730676076911,0.36748,2450.0,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676076912,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676077110,3.2078,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676077406,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676079124,4.50726,2450.1,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730676079818,4.1398,2450.1,2449.3,4.06768417]
["bitfinex-derivatives","ETHF0:USTF0",1730676080023,3.2078,2449.5,2449.3,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1730676080215,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676080415,3.2078,2449.5,2449.3,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1730676080919,3.2078,2449.5,2449.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730676081429,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676087212,3.2078,2449.5,2449.3,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1730676087822,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676088423,3.2078,2449.5,2449.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730676088718,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676088921,0.36758,2449.3,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676089128,3.2078,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676089320,3.2078,2449.2,2448.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730676089520,3.2078,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676090823,4.0911,2449.5,2448.9,3.18438417]
["bitfinex-derivatives","ETHF0:USTF0",1730676091021,4.45865,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676091323,4.45865,2449.5,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676091521,4.45865,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676092316,4.0911,2449.5,2448.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730676092518,3.2078,2449.1,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676097524,3.2078,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730676097719,3.2078,2449.7,2449.2,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1730676097923,3.2078,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730676098129,3.57532,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730676098432,4.44993,2449.6,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730676098737,0.36758,2449.3,2449.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730676098918,0.36758,2449.3,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676099121,3.2078,2449.1,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676101223,3.2078,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676101424,3.2078,2449.1,2448.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730676101630,3.2078,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730676102026,3.2078,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676103330,3.2078,2449.1,2448.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730676103535,3.2078,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676104935,0.36758,2449.3,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676105335,3.2078,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676107650,0.83157,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730676107845,3.57538,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676108344,4.0832,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676108742,7.291,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676108939,3.2078,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676109644,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676110543,3.2078,2449.5,2449.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730676110842,3.57535,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730676111244,3.2078,2449.5,2449.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730676111647,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676116750,0.36753,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676117155,3.57533,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676117347,0.36753,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676117746,3.57533,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676118045,3.57534,2449.6,2449.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676118247,3.57534,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676119045,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676120443,0.36754,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676120645,3.2078,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676122446,3.2078,2449.5,2449.4,1.69066322]
["bitfinex-derivatives","ETHF0:USTF0",1730676122850,3.2078,2449.5,2449.4,2.14076322]
["bitfinex-derivatives","ETHF0:USTF0",1730676123057,3.2078,2449.5,2449.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730676123549,3.2078,2449.5,2449.4,2.67416751]
["bitfinex-derivatives","ETHF0:USTF0",1730676124047,3.2078,2449.5,2449.4,1.3510618]
["bitfinex-derivatives","ETHF0:USTF0",1730676124246,3.2078,2449.5,2449.4,2.67434564]
["bitfinex-derivatives","ETHF0:USTF0",1730676124444,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676124653,4.26645141,2449.8,2449.4,1.04340749]
["bitfinex-derivatives","ETHF0:USTF0",1730676124849,4.26645141,2449.8,2449.3,1.17099308]
["bitfinex-derivatives","ETHF0:USTF0",1730676125048,4.26645141,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676125449,8.34885141,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676125951,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676126148,7.2902,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676126656,3.2078,2449.8,2449.3,1.60886834]
["bitfinex-derivatives","ETHF0:USTF0",1730676126851,3.2078,2449.8,2449.1,6.39218417]
["bitfinex-derivatives","ETHF0:USTF0",1730676127049,3.18438417,2449.2,2448.3,2.65947817]
["bitfinex-derivatives","ETHF0:USTF0",1730676127246,3.2078,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676127446,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676129347,3.2078,2449.0,2448.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730676129552,3.2078,2449.0,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676129752,3.2078,2449.0,2448.8,1.43744561]
["bitfinex-derivatives","ETHF0:USTF0",1730676130053,4.45084,2448.9,2448.7,1.06979561]
["bitfinex-derivatives","ETHF0:USTF0",1730676130354,4.75409701,2448.8,2448.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730676130556,4.75409701,2448.8,2448.4,0.52304223]
["bitfinex-derivatives","ETHF0:USTF0",1730676130557,3.57549,2448.6,2448.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730676131063,3.57549,2448.6,2447.7,3.91865299]
["bitfinex-derivatives","ETHF0:USTF0",1730676131064,0.3677,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676131357,3.2078,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730676131654,3.2078,2448.3,2448.2,0.30406856]
["bitfinex-derivatives","ETHF0:USTF0",1730676132455,3.2078,2448.3,2448.2,4.38886856]
["bitfinex-derivatives","ETHF0:USTF0",1730676132955,3.2078,2448.3,2448.2,7.45413593]
["bitfinex-derivatives","ETHF0:USTF0",1730676135649,3.2078,2448.6,2448.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730676135948,3.2078,2448.6,2448.5,3.43296737]
["bitfinex-derivatives","ETHF0:USTF0",1730676136153,3.2078,2448.6,2448.5,1.51705512]
["bitfinex-derivatives","ETHF0:USTF0",1730676136359,3.2078,2448.6,2448.5,8.53829599]
["bitfinex-derivatives","ETHF0:USTF0",1730676136561,3.2078,2448.6,2448.5,9.59592848]
["bitfinex-derivatives","ETHF0:USTF0",1730676137357,3.2078,2448.6,2448.5,8.95989599]
["bitfinex-derivatives","ETHF0:USTF0",1730676137854,3.2078,2448.6,2448.5,9.59592848]
["bitfinex-derivatives","ETHF0:USTF0",1730676138363,3.2078,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676138661,3.2078,2449.3,2448.9,3.06494699]
["bitfinex-derivatives","ETHF0:USTF0",1730676138862,3.2078,2449.3,2449.0,3.43255699]
["bitfinex-derivatives","ETHF0:USTF0",1730676139063,3.2078,2449.3,2449.1,3.06494699]
["bitfinex-derivatives","ETHF0:USTF0",1730676139064,3.18438417,2449.2,2449.1,3.06494699]
["bitfinex-derivatives","ETHF0:USTF0",1730676139258,3.18438417,2449.2,2449.1,1.66017962]
["bitfinex-derivatives","ETHF0:USTF0",1730676139259,8.79048701,2449.2,2449.1,1.66017962]
["bitfinex-derivatives","ETHF0:USTF0",1730676139561,12.87368701,2449.2,2449.1,1.66017962]
["bitfinex-derivatives","ETHF0:USTF0",1730676139865,12.87368701,2449.2,2448.5,1.021649]
["bitfinex-derivatives","ETHF0:USTF0",1730676139866,10.93638417,2449.2,2448.5,1.021649]
["bitfinex-derivatives","ETHF0:USTF0",1730676140067,3.2078,2448.6,2448.5,1.389349]
["bitfinex-derivatives","ETHF0:USTF0",1730676140265,3.2078,2448.6,2448.5,2.79417622]
["bitfinex-derivatives","ETHF0:USTF0",1730676141559,3.2078,2448.6,2448.5,1.389349]
["bitfinex-derivatives","ETHF0:USTF0",1730676141760,3.2078,2448.6,2448.5,2.79419209]
["bitfinex-derivatives","ETHF0:USTF0",1730676143165,3.2078,2448.6,2448.5,1.389349]
["bitfinex-derivatives","ETHF0:USTF0",1730676143367,3.2078,2448.6,2448.5,2.79413393]
["bitfinex-derivatives","ETHF0:USTF0",1730676143567,3.2078,2448.6,2448.5,6.87813393]
["bitfinex-derivatives","ETHF0:USTF0",1730676144061,3.2078,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730676144266,3.2078,2448.9,2448.8,1.77243493]
["bitfinex-derivatives","ETHF0:USTF0",1730676145760,3.2078,2448.9,2448.8,1.40478493]
["bitfinex-derivatives","ETHF0:USTF0",1730676146069,3.57544,2448.9,2448.8,1.40478493]
["bitfinex-derivatives","ETHF0:USTF0",1730676146259,3.2078,2448.9,2448.8,1.40478493]
["bitfinex-derivatives","ETHF0:USTF0",1730676146459,3.2078,2448.9,2448.8,0.12770772]
["bitfinex-derivatives","ETHF0:USTF0",1730676146659,3.57544,2448.9,2448.8,1.40477264]
["bitfinex-derivatives","ETHF0:USTF0",1730676146868,3.2078,2448.9,2448.8,0.12770772]
["bitfinex-derivatives","ETHF0:USTF0",1730676147363,0.36763,2449.0,2448.8,0.12770772]
["bitfinex-derivatives","ETHF0:USTF0",1730676147563,3.2078,2448.9,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730676147764,3.2078,2448.9,2448.8,0.12770626]
["bitfinex-derivatives","ETHF0:USTF0",1730676147965,3.2078,2448.9,2448.8,1.40476732]
["bitfinex-derivatives","ETHF0:USTF0",1730676148365,3.2078,2448.9,2448.8,0.49535626]
["bitfinex-derivatives","ETHF0:USTF0",1730676148667,3.2078,2448.9,2448.8,1.77240792]
["bitfinex-derivatives","ETHF0:USTF0",1730676149860,3.2078,2448.9,2448.8,2.79395116]
["bitfinex-derivatives","ETHF0:USTF0",1730676150059,3.2078,2448.9,2448.8,4.57855626]
["bitfinex-derivatives","ETHF0:USTF0",1730676150270,3.2078,2448.9,2448.8,6.74926728]
["bitfinex-derivatives","ETHF0:USTF0",1730676150572,3.2078,2448.9,2448.8,6.87695712]
["bitfinex-derivatives","ETHF0:USTF0",1730676150769,3.2078,2448.9,2448.8,7.32005712]
["bitfinex-derivatives","ETHF0:USTF0",1730676152066,3.2078,2448.9,2448.8,7.95843624]
["bitfinex-derivatives","ETHF0:USTF0",1730676153565,3.2078,2448.9,2448.8,5.02163984]
["bitfinex-derivatives","ETHF0:USTF0",1730676153773,0.4561,2449.3,2448.8,7.59080707]
["bitfinex-derivatives","ETHF0:USTF0",1730676153965,3.2078,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676154167,3.2078,2449.1,2449.0,3.30443723]
["bitfinex-derivatives","ETHF0:USTF0",1730676154474,4.78405294,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730676154661,3.6635,2449.7,2449.6,3.43180459]
["bitfinex-derivatives","ETHF0:USTF0",1730676155064,7.7459,2449.7,2449.6,1.78762827]
["bitfinex-derivatives","ETHF0:USTF0",1730676156575,8.11342,2449.7,2449.6,1.78762827]
["bitfinex-derivatives","ETHF0:USTF0",1730676156770,10.93028417,2449.7,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730676157068,3.2078,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730676157373,3.2078,2449.3,2449.2,0.49527365]
["bitfinex-derivatives","ETHF0:USTF0",1730676157874,3.2078,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676158067,3.2078,2449.4,2449.3,0.49526365]
["bitfinex-derivatives","ETHF0:USTF0",1730676158470,3.2078,2449.4,2449.3,1.77202944]
["bitfinex-derivatives","ETHF0:USTF0",1730676160574,3.2078,2449.4,2449.3,1.77199463]
["bitfinex-derivatives","ETHF0:USTF0",1730676162574,3.2078,2449.4,2449.3,1.40441463]
["bitfinex-derivatives","ETHF0:USTF0",1730676162779,3.2078,2449.4,2449.3,0.12767405]
["bitfinex-derivatives","ETHF0:USTF0",1730676163275,7.7368,2449.4,2449.3,0.12767405]
["bitfinex-derivatives","ETHF0:USTF0",1730676163866,4.529,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676164072,4.529,2449.4,2449.3,0.1276839]
["bitfinex-derivatives","ETHF0:USTF0",1730676164073,0.4466,2449.4,2449.3,0.1276839]
["bitfinex-derivatives","ETHF0:USTF0",1730676164274,4.02196,2449.4,2449.3,0.1276839]
["bitfinex-derivatives","ETHF0:USTF0",1730676164476,8.10436,2449.4,2449.3,0.1276839]
["bitfinex-derivatives","ETHF0:USTF0",1730676164783,8.10436,2449.4,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676164784,0.36758,2449.3,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676164984,0.36758,2449.3,2449.1,0.12768841]
["bitfinex-derivatives","ETHF0:USTF0",1730676165276,0.8547,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676165472,0.8547,2449.2,2449.1,0.49528853]
["bitfinex-derivatives","ETHF0:USTF0",1730676165780,1.22229,2449.2,2449.1,0.12768853]
["bitfinex-derivatives","ETHF0:USTF0",1730676166778,0.8547,2449.2,2449.1,0.49529853]
["bitfinex-derivatives","ETHF0:USTF0",1730676167076,0.8547,2449.2,2449.1,1.51681423]
["bitfinex-derivatives","ETHF0:USTF0",1730676167581,0.8547,2449.2,2449.1,1.51680815]
["bitfinex-derivatives","ETHF0:USTF0",1730676168482,3.57535,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730676168779,3.2078,2449.5,2449.4,2.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1730676169287,7.65775,2449.5,2449.4,1.78760352]
["bitfinex-derivatives","ETHF0:USTF0",1730676169675,7.65775,2449.5,2449.4,2.15515871]
["bitfinex-derivatives","ETHF0:USTF0",1730676169876,8.09245,2449.5,2449.4,2.15515871]
["bitfinex-derivatives","ETHF0:USTF0",1730676170178,3.6425,2449.5,2449.4,2.15515871]
["bitfinex-derivatives","ETHF0:USTF0",1730676170878,3.6425,2449.5,2449.4,2.02747484]
["bitfinex-derivatives","ETHF0:USTF0",1730676171080,3.6425,2449.5,2449.4,2.15515725]
["bitfinex-derivatives","ETHF0:USTF0",1730676171278,3.6425,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676171484,4.01005,2449.5,2449.4,2.15510619]
["bitfinex-derivatives","ETHF0:USTF0",1730676171679,3.6425,2449.5,2449.4,2.15510619]
["bitfinex-derivatives","ETHF0:USTF0",1730676173776,0.4347,2449.5,2449.4,2.15510619]
["bitfinex-derivatives","ETHF0:USTF0",1730676173979,3.6425,2449.5,2449.4,2.15510619]
["bitfinex-derivatives","ETHF0:USTF0",1730676174682,9.30115294,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676174980,1.94381294,2449.4,2449.3,1.66001691]
["bitfinex-derivatives","ETHF0:USTF0",1730676175180,1.94381294,2449.4,2449.3,1.78770862]
["bitfinex-derivatives","ETHF0:USTF0",1730676175383,6.02621294,2449.4,2449.3,1.78770862]
["bitfinex-derivatives","ETHF0:USTF0",1730676176183,6.02817362,2449.4,2449.3,1.7877123]
["bitfinex-derivatives","ETHF0:USTF0",1730676176488,4.44996,2449.4,2449.3,1.7877123]
["bitfinex-derivatives","ETHF0:USTF0",1730676176679,4.44996,2449.4,2449.3,1.66001691]
["bitfinex-derivatives","ETHF0:USTF0",1730676176881,4.44996,2449.4,2449.3,1.78771537]
["bitfinex-derivatives","ETHF0:USTF0",1730676178078,6.02861305,2449.4,2449.3,1.78771537]
["bitfinex-derivatives","ETHF0:USTF0",1730676178282,4.44996,2449.4,2449.3,1.78771537]
["bitfinex-derivatives","ETHF0:USTF0",1730676179080,7.65776,2449.4,2449.3,1.78771537]
["bitfinex-derivatives","ETHF0:USTF0",1730676181090,7.65776,2449.4,2449.3,1.78780288]
["bitfinex-derivatives","ETHF0:USTF0",1730676181782,9.75071045,2449.4,2449.3,1.78780288]
["bitfinex-derivatives","ETHF0:USTF0",1730676181987,9.38315045,2449.4,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730676182189,3.57542,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730676182387,3.57542,2449.0,2448.9,2.79401094]
["bitfinex-derivatives","ETHF0:USTF0",1730676182585,8.53242,2449.0,2448.9,2.79401094]
["bitfinex-derivatives","ETHF0:USTF0",1730676183691,8.53242,2449.0,2448.9,2.79401185]
["bitfinex-derivatives","ETHF0:USTF0",1730676184094,10.1119453,2449.0,2448.9,2.79401185]
["bitfinex-derivatives","ETHF0:USTF0",1730676184295,8.53242,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730676184497,8.53242,2449.0,2448.9,2.79400915]
["bitfinex-derivatives","ETHF0:USTF0",1730676184699,8.1648,2449.0,2448.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730676184994,0.36764,2448.9,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676185185,0.36764,2448.9,2448.8,2.79407893]
["bitfinex-derivatives","ETHF0:USTF0",1730676185800,0.36764,2448.9,2448.8,2.42643893]
["bitfinex-derivatives","ETHF0:USTF0",1730676185801,4.45084,2448.9,2448.8,2.42643893]
["bitfinex-derivatives","ETHF0:USTF0",1730676186093,6.0303653,2448.9,2448.8,2.42643893]
["bitfinex-derivatives","ETHF0:USTF0",1730676186294,6.0303653,2448.9,2448.8,1.1493669]
["bitfinex-derivatives","ETHF0:USTF0",1730676186691,9.21474947,2448.9,2448.8,1.1493669]
["bitfinex-derivatives","ETHF0:USTF0",1730676186894,7.63522417,2448.9,2448.8,1.1493669]
["bitfinex-derivatives","ETHF0:USTF0",1730676187296,9.7412579,2448.9,2448.8,1.1493669]
["bitfinex-derivatives","ETHF0:USTF0",1730676187595,7.63522417,2448.9,2448.8,1.1493669]
["bitfinex-derivatives","ETHF0:USTF0",1730676187792,7.26758417,2448.9,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730676187992,4.084,2448.8,2448.7,1.0218021]
["bitfinex-derivatives","ETHF0:USTF0",1730676188203,8.11885,2448.8,2448.7,1.0218021]
["bitfinex-derivatives","ETHF0:USTF0",1730676188387,8.11885,2448.8,2448.7,1.14952743]
["bitfinex-derivatives","ETHF0:USTF0",1730676188900,7.7512,2448.8,2448.7,1.14956996]
["bitfinex-derivatives","ETHF0:USTF0",1730676189092,8.11885,2448.8,2448.7,1.14956632]
["bitfinex-derivatives","ETHF0:USTF0",1730676189289,8.11885,2448.8,2448.7,1.14959617]
["bitfinex-derivatives","ETHF0:USTF0",1730676190198,7.7512,2448.8,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730676190398,0.36772,2448.4,2448.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730676190690,0.36772,2448.4,2448.3,2.79462254]
["bitfinex-derivatives","ETHF0:USTF0",1730676190899,3.5755,2448.5,2448.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730676191095,3.5755,2448.5,2448.4,1.51729452]
["bitfinex-derivatives","ETHF0:USTF0",1730676191795,3.2078,2448.5,2448.4,1.51729452]
["bitfinex-derivatives","ETHF0:USTF0",1730676192989,4.78703919,2448.8,2448.4,5.23358452]
["bitfinex-derivatives","ETHF0:USTF0",1730676193195,3.2078,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730676193392,3.2078,2448.8,2448.7,1.51725452]
["bitfinex-derivatives","ETHF0:USTF0",1730676193798,3.2078,2448.8,2448.7,2.79437855]
["bitfinex-derivatives","ETHF0:USTF0",1730676194003,3.2078,2448.8,2448.7,3.85660447]
["bitfinex-derivatives","ETHF0:USTF0",1730676194897,3.2078,2448.8,2448.7,7.94060447]
["bitfinex-derivatives","ETHF0:USTF0",1730676195198,3.2078,2448.8,2448.7,5.00307513]
["bitfinex-derivatives","ETHF0:USTF0",1730676195402,3.2078,2448.8,2448.7,7.94029317]
["bitfinex-derivatives","ETHF0:USTF0",1730676196101,3.2078,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730676196299,3.2078,2448.9,2448.8,2.15552185]
["bitfinex-derivatives","ETHF0:USTF0",1730676196498,2.5075,2448.9,2448.8,7.51572106]
["bitfinex-derivatives","ETHF0:USTF0",1730676196706,3.2078,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730676197003,3.2078,2449.2,2449.1,2.61648185]
["bitfinex-derivatives","ETHF0:USTF0",1730676197499,3.57539,2449.2,2449.1,2.24887185]
["bitfinex-derivatives","ETHF0:USTF0",1730676198400,3.57539,2449.2,2449.1,2.15548185]
["bitfinex-derivatives","ETHF0:USTF0",1730676198603,3.2078,2449.2,2449.1,2.15548185]
["bitfinex-derivatives","ETHF0:USTF0",1730676199106,1.94682919,2449.3,2449.1,2.15540049]
["bitfinex-derivatives","ETHF0:USTF0",1730676199400,1.94682919,2449.3,2449.2,0.7661995]
["bitfinex-derivatives","ETHF0:USTF0",1730676199590,4.78703919,2449.3,2449.2,2.15537752]
["bitfinex-derivatives","ETHF0:USTF0",1730676199791,3.2078,2449.3,2449.2,2.15537752]
["bitfinex-derivatives","ETHF0:USTF0",1730676203003,3.57538,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676204102,0.36758,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676204304,3.57538,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676204700,3.57538,2449.3,2449.2,2.15537752]
["bitfinex-derivatives","ETHF0:USTF0",1730676205005,3.57538,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676205207,0.36758,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676205405,3.57538,2449.3,2449.2,1.78778752]
["bitfinex-derivatives","ETHF0:USTF0",1730676205601,3.2078,2449.3,2449.2,2.15537752]
["bitfinex-derivatives","ETHF0:USTF0",1730676206305,3.57538,2449.3,2449.2,1.78777251]
["bitfinex-derivatives","ETHF0:USTF0",1730676206610,3.57538,2449.3,2449.2,1.78769159]
["bitfinex-derivatives","ETHF0:USTF0",1730676206798,3.2078,2449.3,2449.2,2.15528159]
["bitfinex-derivatives","ETHF0:USTF0",1730676207494,3.57538,2449.3,2449.2,1.78769159]
["bitfinex-derivatives","ETHF0:USTF0",1730676208197,3.57538,2449.3,2449.2,1.66000147]
["bitfinex-derivatives","ETHF0:USTF0",1730676208401,4.01458,2449.3,2449.2,1.78769215]
["bitfinex-derivatives","ETHF0:USTF0",1730676209597,0.80678,2449.3,2449.2,1.78769215]
["bitfinex-derivatives","ETHF0:USTF0",1730676209798,4.01458,2449.3,2449.2,1.78769215]
["bitfinex-derivatives","ETHF0:USTF0",1730676209995,3.647,2449.3,2449.2,2.15525986]
["bitfinex-derivatives","ETHF0:USTF0",1730676210200,4.01458,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676210901,5.59381919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676212009,2.38601919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676212512,5.59381919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676212920,2.38601919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676213307,5.59381919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676214512,2.38601919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676214718,5.59381919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676214906,2.38601919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676215100,5.59381919,2449.3,2449.2,1.78766986]
["bitfinex-derivatives","ETHF0:USTF0",1730676217910,5.59381919,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730676218108,5.59381919,2449.3,2449.2,1.78768316]
["bitfinex-derivatives","ETHF0:USTF0",1730676218616,5.59381919,2449.3,2449.2,2.15527316]
["bitfinex-derivatives","ETHF0:USTF0",1730676219104,2.38601919,2449.3,2449.2,2.15527316]
["bitfinex-derivatives","ETHF0:USTF0",1730676219415,5.22623919,2449.3,2449.2,2.15527316]
["bitfinex-derivatives","ETHF0:USTF0",1730676219608,2.01843919,2449.3,2449.2,2.15527316]
["bitfinex-derivatives","ETHF0:USTF0",1730676219803,0.4392,2449.3,2449.2,2.15527316]
["bitfinex-derivatives","ETHF0:USTF0",1730676220007,4.01458,2449.3,2449.2,3.06458995]
["bitfinex-derivatives","ETHF0:USTF0",1730676220207,5.59381919,2449.3,2449.2,1.78768316]
["bitfinex-derivatives","ETHF0:USTF0",1730676220821,2.38601919,2449.3,2449.2,1.78768316]
["bitfinex-derivatives","ETHF0:USTF0",1730676221017,5.59381919,2449.3,2449.2,1.78768316]
["bitfinex-derivatives","ETHF0:USTF0",1730676222007,5.59381919,2449.3,2449.2,1.7876828]
["bitfinex-derivatives","ETHF0:USTF0",1730676222208,5.59381919,2449.3,2449.2,2.1552728]
["bitfinex-derivatives","ETHF0:USTF0",1730676223022,2.38601919,2449.3,2449.2,2.1552728]
["bitfinex-derivatives","ETHF0:USTF0",1730676223224,5.59381919,2449.3,2449.2,2.1552728]
["bitfinex-derivatives","ETHF0:USTF0",1730676223905,5.59381919,2449.3,2449.2,1.7876828]
["bitfinex-derivatives","ETHF0:USTF0",1730676224112,5.59381919,2449.3,2449.2,2.1552728]
["bitfinex-derivatives","ETHF0:USTF0",1730676225815,5.59381919,2449.3,2449.2,2.15527248]
["bitfinex-derivatives","ETHF0:USTF0",1730676229723,5.59381919,2449.3,2449.2,2.15526848]
["bitfinex-derivatives","ETHF0:USTF0",1730676230112,2.38601919,2449.3,2449.2,2.15526848]
["bitfinex-derivatives","ETHF0:USTF0",1730676230315,5.22623919,2449.3,2449.2,2.15526848]
["bitfinex-derivatives","ETHF0:USTF0",1730676230624,5.59381919,2449.3,2449.2,2.15526848]
["bitfinex-derivatives","ETHF0:USTF0",1730676230918,1.57923919,2449.3,2449.2,2.15526848]
["bitfinex-derivatives","ETHF0:USTF0",1730676231225,1.57923919,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730676231423,1.57923919,2449.5,2449.3,3.49106637]
["bitfinex-derivatives","ETHF0:USTF0",1730676231628,1.94679919,2449.5,2449.4,2.15523848]
["bitfinex-derivatives","ETHF0:USTF0",1730676232015,6.02919919,2449.5,2449.4,2.15523848]
["bitfinex-derivatives","ETHF0:USTF0",1730676232316,5.92088198,2449.5,2449.4,2.15523848]
["bitfinex-derivatives","ETHF0:USTF0",1730676232517,5.92088198,2449.5,2449.4,1.78767848]
["bitfinex-derivatives","ETHF0:USTF0",1730676232922,8.02691571,2449.5,2449.4,1.78767848]
["bitfinex-derivatives","ETHF0:USTF0",1730676233519,8.02690571,2449.5,2449.4,1.7877109]
["bitfinex-derivatives","ETHF0:USTF0",1730676233717,8.02690571,2449.5,2449.4,0.12769363]
["bitfinex-derivatives","ETHF0:USTF0",1730676234024,8.02690571,2449.5,2449.4,1.78770816]
["bitfinex-derivatives","ETHF0:USTF0",1730676234420,4.0824,2449.4,2448.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730676234719,0.36771,2448.4,2448.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730676234921,0.36771,2448.4,2448.3,1.70485289]
["bitfinex-derivatives","ETHF0:USTF0",1730676234922,5.04643198,2448.4,2448.3,1.70485289]
["bitfinex-derivatives","ETHF0:USTF0",1730676235224,9.13043198,2448.4,2448.3,1.70485289]
["bitfinex-derivatives","ETHF0:USTF0",1730676235617,9.13043198,2448.4,2448.3,2.07258289]
["bitfinex-derivatives","ETHF0:USTF0",1730676236017,5.04643198,2448.4,2448.3,2.07258289]
["bitfinex-derivatives","ETHF0:USTF0",1730676236226,9.13043198,2448.4,2448.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730676236922,3.2078,2448.4,2448.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1730676237125,3.2078,2448.4,2448.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730676237126,3.57551,2448.4,2448.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730676239027,2.01064543,2448.5,2448.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730676239028,1.58254543,2448.5,2448.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730676239223,1.95020543,2448.8,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730676239424,1.58254543,2448.9,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730676239923,1.95018543,2448.9,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730676240527,1.58254543,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676240733,1.58254543,2448.9,2448.5,1.22184942]
["bitfinex-derivatives","ETHF0:USTF0",1730676240938,0.4271,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676241130,0.3677,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676241328,1.58254543,2448.7,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730676241329,0.36769,2448.6,2448.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730676241534,1.58254543,2448.8,2448.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730676241830,1.58254543,2449.0,2448.4,3.41413175]
["bitfinex-derivatives","ETHF0:USTF0",1730676242136,1.58254543,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730676242830,1.58254543,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730676243032,3.2078,2449.8,2449.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730676243033,1.58254543,2449.5,2449.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730676243231,1.58254543,2449.5,2449.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730676243546,1.95009543,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730676243938,1.58254543,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730676244242,1.58254543,2449.5,2449.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730676244243,1.58254543,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730676244638,1.58254543,2449.7,2449.5,0.97703926]
["bitfinex-derivatives","ETHF0:USTF0",1730676244831,1.58254543,2449.7,2449.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1730676246244,3.2078,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676246245,4.79034543,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676246440,4.79034543,2449.8,2449.7,1.10569778]
["bitfinex-derivatives","ETHF0:USTF0",1730676246744,4.79034543,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730676246942,4.79034543,2449.8,2449.7,1.10569878]
["bitfinex-derivatives","ETHF0:USTF0",1730676247948,2.4774899,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730676248141,5.3178699,2450.5,2450.3,0.7381576]
["bitfinex-derivatives","ETHF0:USTF0",1730676248345,0.36741,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730676248547,3.2078,2450.5,2450.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1730676248852,3.5752,2450.5,2450.4,0.73775221]
["bitfinex-derivatives","ETHF0:USTF0",1730676249244,3.5752,2450.5,2450.4,0.61011708]
["bitfinex-derivatives","ETHF0:USTF0",1730676250446,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730676250643,3.2078,2450.5,2450.4,0.97720048]
["bitfinex-derivatives","ETHF0:USTF0",1730676250843,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730676251143,3.2078,2450.5,2450.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730676251343,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730676251545,3.2078,2450.5,2450.4,5.18537317]
["bitfinex-derivatives","ETHF0:USTF0",1730676252847,3.2078,2450.5,2450.4,4.81796317]
["bitfinex-derivatives","ETHF0:USTF0",1730676253047,3.2078,2450.5,2450.4,5.18537317]
["bitfinex-derivatives","ETHF0:USTF0",1730676253242,3.2078,2450.5,2450.4,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1730676253448,3.2078,2450.5,2450.4,0.60953156]
["bitfinex-derivatives","ETHF0:USTF0",1730676253645,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730676253852,3.2078,2450.5,2450.4,0.97610492]
["bitfinex-derivatives","ETHF0:USTF0",1730676254052,3.2078,2450.5,2450.4,5.05690492]
["bitfinex-derivatives","ETHF0:USTF0",1730676254441,3.2078,2450.5,2450.4,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1730676254656,3.2078,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730676255150,3.2078,2450.5,2450.4,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1730676256255,1.22975,2450.8,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730676256455,3.2078,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730676256654,0.36728,2451.3,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676256853,0.36728,2451.3,2450.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730676256854,0.4501,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730676257751,0.4501,2451.3,2450.8,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1730676257951,0.4501,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730676258544,4.00254,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676258743,4.00254,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676258744,0.4275,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676258953,0.79474,2451.6,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676259555,0.4275,2451.6,2451.0,6.39632564]
["bitfinex-derivatives","ETHF0:USTF0",1730676259952,3.6353,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676260149,0.36728,2451.4,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730676260344,0.81948,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730676260960,0.4522,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676261149,0.4522,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730676261354,0.4522,2451.3,2451.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730676261853,0.4522,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676262052,0.81948,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676262248,0.4522,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676262451,3.18852564,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676262452,0.81991,2451.8,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676262660,0.4527,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676262858,0.4365,2451.9,2451.5,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676263151,0.36722,2451.7,2451.5,3.55577564]
["bitfinex-derivatives","ETHF0:USTF0",1730676263355,0.36722,2451.8,2451.5,3.55577564]
["bitfinex-derivatives","ETHF0:USTF0",1730676263553,0.4365,2451.9,2451.5,3.55577564]
["bitfinex-derivatives","ETHF0:USTF0",1730676263751,0.36722,2451.7,2451.5,3.55577564]
["bitfinex-derivatives","ETHF0:USTF0",1730676263958,0.4365,2451.9,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676264153,0.4365,2451.9,2451.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730676264564,0.4365,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676265260,3.2078,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676265461,0.36713,2452.3,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676265651,0.36716,2452.2,2451.9,4.01420564]
["bitfinex-derivatives","ETHF0:USTF0",1730676265961,0.36715,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676266555,3.2078,2452.4,2451.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730676266763,3.57492,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676267656,0.36714,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676268365,0.36714,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676268563,0.36714,2452.2,2451.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730676269164,0.36714,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676269753,0.36714,2452.2,2451.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730676269955,0.36714,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676270165,0.36715,2452.2,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676270362,0.36716,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676270562,0.83037,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676270762,0.8926,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676270965,0.8926,2452.0,2451.7,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676271262,0.8926,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676272063,0.8926,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676272469,0.8926,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676273870,1.25978,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676274060,0.8926,2452.0,2451.7,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676274272,0.4394,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676276369,0.4394,2451.9,2451.7,3.55572564]
["bitfinex-derivatives","ETHF0:USTF0",1730676276673,0.4394,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676277468,0.4394,2451.9,2451.7,3.55573564]
["bitfinex-derivatives","ETHF0:USTF0",1730676277871,0.4394,2451.9,2451.7,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676278167,0.4394,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676278972,3.2078,2452.5,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676279272,3.2078,2452.5,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676279273,0.36715,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676280668,0.4717,2452.3,2451.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676280868,0.36716,2452.1,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730676281375,0.4625,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730676281568,0.4625,2452.0,2451.7,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676281569,0.82968,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676283374,3.2078,2451.9,2451.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730676283770,0.36725,2451.6,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676284068,0.4381,2451.5,2451.4,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676284271,0.4381,2451.5,2451.4,0.97146118]
["bitfinex-derivatives","ETHF0:USTF0",1730676286164,0.80535,2451.5,2451.4,0.60421118]
["bitfinex-derivatives","ETHF0:USTF0",1730676286371,0.4381,2451.5,2451.4,0.97147118]
["bitfinex-derivatives","ETHF0:USTF0",1730676287079,0.80535,2451.5,2451.4,0.60421118]
["bitfinex-derivatives","ETHF0:USTF0",1730676288475,0.80535,2451.5,2451.4,1.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1730676288868,4.88455,2451.5,2451.4,1.57366028]
["bitfinex-derivatives","ETHF0:USTF0",1730676289373,8.09235,2451.5,2451.4,0.60592777]
["bitfinex-derivatives","ETHF0:USTF0",1730676289568,8.09235,2451.5,2451.4,1.57598589]
["bitfinex-derivatives","ETHF0:USTF0",1730676289763,8.09235,2451.5,2451.4,0.60592777]
["bitfinex-derivatives","ETHF0:USTF0",1730676290475,8.09235,2451.5,2451.4,1.56784796]
["bitfinex-derivatives","ETHF0:USTF0",1730676291179,8.09235,2451.5,2451.4,0.60592777]
["bitfinex-derivatives","ETHF0:USTF0",1730676292274,8.09235,2451.5,2451.4,1.56905148]
["bitfinex-derivatives","ETHF0:USTF0",1730676295071,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730676295274,0.36733,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730676296072,0.3673,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730676296379,3.2078,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730676296572,3.57505,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730676297081,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730676297267,0.36726,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730676297470,0.36726,2451.4,2451.3,0.49485831]
["bitfinex-derivatives","ETHF0:USTF0",1730676297872,1.05168863,2451.9,2451.5,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730676298074,4.12576,2452.0,2451.4,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676298075,4.25948863,2452.0,2451.4,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676298277,1.30558,2452.0,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676298471,1.30558,2452.0,2451.6,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676298666,1.30558,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676299071,1.49138863,2452.2,2451.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676299387,0.4397,2452.2,2451.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676299679,0.36716,2452.1,2451.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676299879,1.05168863,2452.3,2451.9,4.10647564]
["bitfinex-derivatives","ETHF0:USTF0",1730676300067,3.2078,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676300068,1.05168863,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676300266,1.05168863,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730676300571,0.36702,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676300770,4.62649863,2453.1,2452.9,0.12750906]
["bitfinex-derivatives","ETHF0:USTF0",1730676300977,4.62649863,2453.1,2453.0,0.12750906]
["bitfinex-derivatives","ETHF0:USTF0",1730676301285,0.36701,2453.1,2453.0,0.12750906]
["bitfinex-derivatives","ETHF0:USTF0",1730676302176,0.36701,2453.1,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730676302177,0.36702,2453.0,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730676302375,0.36702,2453.0,2452.9,0.12749621]
["bitfinex-derivatives","ETHF0:USTF0",1730676302976,1.49858863,2453.1,2452.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730676303181,3.57483,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676303578,3.57483,2453.0,2452.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730676303579,3.2078,2453.0,2452.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730676303781,3.2078,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730676304083,3.57483,2453.0,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730676304276,3.57483,2453.0,2452.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730676304483,3.57483,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676304775,3.2078,2453.0,2452.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730676304979,0.36705,2452.8,2452.7,0.1275046]
["bitfinex-derivatives","ETHF0:USTF0",1730676305276,0.36707,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676305477,0.36707,2452.7,2452.4,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676305777,0.36707,2452.7,2452.5,0.49461554]
["bitfinex-derivatives","ETHF0:USTF0",1730676305976,1.54408863,2452.9,2452.5,0.49461554]
["bitfinex-derivatives","ETHF0:USTF0",1730676305977,0.36706,2452.8,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676306180,1.05168863,2452.9,2452.6,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676306376,0.36706,2452.8,2452.7,0.12750277]
["bitfinex-derivatives","ETHF0:USTF0",1730676306573,0.36707,2452.8,2452.6,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676306882,0.36707,2452.7,2452.6,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676307077,1.41871863,2453.0,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676307284,0.36702,2453.0,2452.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676307580,0.36705,2452.9,2452.7,3.99758564]
["bitfinex-derivatives","ETHF0:USTF0",1730676307781,0.36705,2452.8,2452.7,3.63052564]
["bitfinex-derivatives","ETHF0:USTF0",1730676307985,0.36705,2452.8,2452.7,4.3493679]
["bitfinex-derivatives","ETHF0:USTF0",1730676308180,0.36705,2452.8,2452.7,4.221861]
["bitfinex-derivatives","ETHF0:USTF0",1730676308481,0.36705,2452.8,2452.7,3.63052564]
["bitfinex-derivatives","ETHF0:USTF0",1730676310981,0.36705,2452.8,2452.4,6.39632564]
["bitfinex-derivatives","ETHF0:USTF0",1730676311184,0.36708,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676311479,3.2078,2453.0,2452.2,3.68122564]
["bitfinex-derivatives","ETHF0:USTF0",1730676311683,0.4938,2452.6,2452.2,3.68122564]
["bitfinex-derivatives","ETHF0:USTF0",1730676311981,0.86089,2452.6,2452.4,3.55562564]
["bitfinex-derivatives","ETHF0:USTF0",1730676313280,0.36707,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730676313581,3.2078,2453.4,2452.6,12.11004536]
["bitfinex-derivatives","ETHF0:USTF0",1730676313785,3.57476,2453.4,2453.3,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676314788,0.36698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730676314987,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730676315484,0.36699,2453.2,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730676315681,0.36699,2453.2,2453.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676315881,0.36699,2453.2,2453.0,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676316082,0.36699,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730676316383,0.36699,2453.2,2453.0,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676316587,0.36701,2453.1,2453.0,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676316787,0.36698,2453.3,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730676317091,0.36699,2453.2,2453.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1730676317983,0.36699,2453.2,2453.0,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676318178,0.36699,2453.2,2453.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676318485,0.36699,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730676318876,0.36699,2453.3,2453.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676319082,0.36699,2453.3,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730676319384,0.36699,2453.3,2453.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730676321877,3.2078,2453.4,2453.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730676322076,0.36699,2453.2,2453.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730676322276,0.36699,2453.2,2453.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730676323790,0.36699,2453.2,2453.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730676323982,0.36699,2453.2,2453.1,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730676324189,3.2078,2453.4,2453.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730676324390,3.2078,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676324686,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676324990,3.57477,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676325398,10.47232564,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676325694,0.36711,2452.5,2452.3,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1730676325895,3.2078,2452.7,2452.3,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1730676326081,0.36711,2452.4,2452.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730676326994,0.36713,2452.3,2452.2,3.55566564]
["bitfinex-derivatives","ETHF0:USTF0",1730676328492,0.36713,2452.3,2452.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676329583,0.36712,2452.4,2452.2,3.55565564]
["bitfinex-derivatives","ETHF0:USTF0",1730676329787,0.3671,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676329993,0.36713,2452.3,2452.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676330490,0.36716,2452.1,2452.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676330694,0.36716,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676330695,3.2078,2452.1,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676330890,0.36718,2452.0,2451.8,3.55571564]
["bitfinex-derivatives","ETHF0:USTF0",1730676332194,0.36719,2451.9,2451.8,3.55571564]
["bitfinex-derivatives","ETHF0:USTF0",1730676332597,0.36718,2452.0,2451.8,3.55571564]
["bitfinex-derivatives","ETHF0:USTF0",1730676332797,0.36719,2451.9,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676333001,0.36719,2451.9,2451.8,3.55572564]
["bitfinex-derivatives","ETHF0:USTF0",1730676333496,0.36719,2451.9,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676334604,3.2078,2452.1,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676334807,0.36718,2452.0,2451.8,3.55572564]
["bitfinex-derivatives","ETHF0:USTF0",1730676335701,3.2078,2452.4,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676335904,0.36713,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676336097,0.36713,2452.3,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676336402,0.36713,2452.3,2452.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730676337201,0.36712,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676337594,0.36712,2452.4,2452.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730676338195,1.0012,2452.6,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676338390,0.36708,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676338594,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676339196,0.3671,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676339402,0.36712,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676339808,0.36711,2452.5,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676340009,0.512,2452.6,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676340205,0.36713,2452.3,2452.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730676340411,0.87171,2452.5,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676340603,0.36711,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676340804,0.87171,2452.5,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676341004,0.5046,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676341402,0.8717,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676342708,0.5046,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676343206,3.2078,2452.7,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676343412,0.36709,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676343601,3.2078,2452.7,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676343802,0.3671,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676344914,1.05168863,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676344915,0.36709,2452.6,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676346720,4.25948863,2452.7,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676347014,0.36711,2452.4,2452.3,0.95904756]
["bitfinex-derivatives","ETHF0:USTF0",1730676347814,0.36711,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676348318,0.36711,2452.5,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676348615,0.36712,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676349616,0.36712,2452.4,2452.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730676350017,0.36712,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676350410,4.25948863,2452.7,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676350713,0.36711,2452.5,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676351515,0.36708,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676351721,0.36711,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676351917,0.83751,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676352226,0.4704,2452.5,2452.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730676352520,0.4704,2452.5,2452.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730676352521,0.36714,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676352720,0.36714,2452.2,2452.1,3.92734193]
["bitfinex-derivatives","ETHF0:USTF0",1730676353913,0.36714,2452.2,2452.1,4.29450193]
["bitfinex-derivatives","ETHF0:USTF0",1730676354109,0.36714,2452.2,2452.1,3.92734193]
["bitfinex-derivatives","ETHF0:USTF0",1730676354615,0.36714,2452.2,2452.1,0.71954193]
["bitfinex-derivatives","ETHF0:USTF0",1730676354816,0.36717,2452.0,2451.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730676355419,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730676355625,0.85029,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676359620,0.4831,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676359821,0.85029,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676360333,0.36717,2452.0,2451.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676360519,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730676360926,0.36716,2452.1,2451.8,3.55571564]
["bitfinex-derivatives","ETHF0:USTF0",1730676361127,0.36718,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730676361331,0.3672,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676361518,0.8586,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676361718,0.4914,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676363226,0.36717,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676363426,0.36717,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730676364424,2.44112863,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676364625,0.5039,2452.4,2452.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676364626,0.36712,2452.4,2452.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676364932,4.25948863,2452.5,2452.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730676365118,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676365522,0.36714,2452.3,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676365823,1.41880863,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676366128,0.36713,2452.3,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676366422,1.05168863,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676366623,1.05168863,2452.4,2452.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730676366624,0.36711,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676366931,4.62658863,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676367921,3.5749,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676368132,4.63118094,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676368334,4.78661138,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676368728,5.15371138,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676369629,4.78661138,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676369936,1.0569381,2452.6,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730676370126,1.0569381,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676370323,2.43508138,2452.7,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730676370526,1.05734461,2452.6,2452.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1730676370832,2.43508138,2452.7,2452.4,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1730676370833,1.05731978,2452.5,2452.4,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1730676371329,1.05731978,2452.5,2452.4,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1730676371728,1.94590138,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676372531,0.3671,2452.5,2452.4,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1730676372735,1.57881138,2452.5,2452.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730676372936,1.57881138,2452.5,2451.8,1.42284481]
["bitfinex-derivatives","ETHF0:USTF0",1730676372937,0.36719,2451.9,2451.8,1.42284481]
["bitfinex-derivatives","ETHF0:USTF0",1730676373240,0.36719,2451.9,2451.7,1.58348222]
["bitfinex-derivatives","ETHF0:USTF0",1730676373241,0.3672,2451.8,2451.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730676373432,1.3569,2451.8,2451.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730676373632,2.04732985,2451.8,2451.7,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1730676373837,0.484,2451.8,2451.7,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1730676374437,0.484,2451.8,2451.7,4.94742]
["bitfinex-derivatives","ETHF0:USTF0",1730676374925,1.05762985,2451.9,2451.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730676375132,1.05762985,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676375433,1.42478985,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676376132,1.57881138,2452.1,2451.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730676376342,0.3672,2451.8,2451.7,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1730676376530,1.57822398,2452.0,2451.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730676376732,0.3672,2451.8,2451.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730676377029,0.36722,2451.7,2451.6,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1730676377632,0.36722,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676377833,1.42484398,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676378226,1.57881138,2451.7,2451.6,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1730676378430,1.05720996,2451.7,2451.6,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1730676378628,1.42442996,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676378836,1.94603138,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676379029,6.02523138,2451.7,2451.6,0.12756275]
["bitfinex-derivatives","ETHF0:USTF0",1730676379230,6.02523138,2451.7,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730676379231,0.36726,2451.5,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730676379440,0.36726,2451.5,2451.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730676379441,0.4932,2451.4,2451.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730676379639,0.86046,2451.4,2451.3,0.12757576]
["bitfinex-derivatives","ETHF0:USTF0",1730676380738,1.91767049,2451.4,2451.3,0.12757576]
["bitfinex-derivatives","ETHF0:USTF0",1730676381045,1.05707867,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730676381341,1.05707867,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676381735,1.05707867,2451.5,2451.3,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730676382140,1.42432867,2451.5,2451.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730676382938,1.05707867,2451.5,2451.4,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1730676383139,1.56997867,2451.6,2451.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730676383347,1.56997867,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676383731,1.05707867,2451.6,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730676383943,4.63208867,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730676384437,4.63208867,2451.8,2451.5,3.67232564]
["bitfinex-derivatives","ETHF0:USTF0",1730676384438,4.63208867,2451.8,2451.5,4.03956564]
["bitfinex-derivatives","ETHF0:USTF0",1730676384635,1.05707867,2451.7,2451.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730676384839,0.4976,2451.6,2451.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730676385047,4.63208867,2451.8,2451.5,0.95965687]
["bitfinex-derivatives","ETHF0:USTF0",1730676385245,4.63208867,2451.8,2451.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730676385545,3.57501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676385845,3.2078,2451.8,2451.4,3.72252564]
["bitfinex-derivatives","ETHF0:USTF0",1730676386144,3.2078,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676387145,6.17686867,2451.9,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676388849,2.96906867,2451.9,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676389046,6.17686867,2451.9,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730676389241,6.17686867,2451.9,2451.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730676389438,6.17686867,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676389641,5.80967867,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676390038,0.3672,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730676390839,6.17686867,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676391351,6.17686867,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730676391745,2.60187867,2451.9,2451.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730676391949,2.60187867,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730676392350,1.95299573,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676392351,1.05707867,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730676392551,1.95298573,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676392552,2.46664867,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676394047,2.09947867,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730676394245,2.09947867,2452.1,2452.0,0.95988193]
["bitfinex-derivatives","ETHF0:USTF0",1730676394454,2.09947867,2452.1,2452.0,1.08742503]
["bitfinex-derivatives","ETHF0:USTF0",1730676396349,1.05707867,2452.1,2452.0,1.08742503]
["bitfinex-derivatives","ETHF0:USTF0",1730676396552,1.05707867,2452.1,2452.0,2.03605881]
["bitfinex-derivatives","ETHF0:USTF0",1730676396759,1.05707867,2452.1,2452.0,2.03623976]
["bitfinex-derivatives","ETHF0:USTF0",1730676396953,1.42421867,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676397258,1.05707867,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676397456,1.05707867,2452.2,2452.1,2.55435984]
["bitfinex-derivatives","ETHF0:USTF0",1730676398760,3.2078,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676398959,3.2078,2452.3,2452.2,1.08765937]
["bitfinex-derivatives","ETHF0:USTF0",1730676400048,3.57493,2452.3,2452.2,1.08765937]
["bitfinex-derivatives","ETHF0:USTF0",1730676400759,3.2078,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676400955,3.2078,2452.3,2452.2,1.622787]
["bitfinex-derivatives","ETHF0:USTF0",1730676401156,3.2078,2452.3,2452.2,1.62278672]
["bitfinex-derivatives","ETHF0:USTF0",1730676403165,1.37921,2452.4,2452.2,1.25564672]
["bitfinex-derivatives","ETHF0:USTF0",1730676403371,1.0121,2452.4,2452.3,0.96024374]
["bitfinex-derivatives","ETHF0:USTF0",1730676403566,1.0121,2452.4,2452.3,1.0877702]
["bitfinex-derivatives","ETHF0:USTF0",1730676403863,1.37921,2452.4,2452.3,1.0877702]
["bitfinex-derivatives","ETHF0:USTF0",1730676404866,1.37921,2452.4,2452.3,0.96024374]
["bitfinex-derivatives","ETHF0:USTF0",1730676405259,1.37921,2452.4,2452.3,0.59311374]
["bitfinex-derivatives","ETHF0:USTF0",1730676405663,1.37921,2452.4,2452.3,0.59279323]
["bitfinex-derivatives","ETHF0:USTF0",1730676406361,2.06934045,2452.4,2452.2,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1730676406554,2.43646045,2452.4,2452.3,0.59277465]
["bitfinex-derivatives","ETHF0:USTF0",1730676406869,2.43646045,2452.4,2452.2,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1730676407061,0.36713,2452.3,2452.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730676407264,0.36715,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676407463,0.36715,2452.2,2452.1,0.59280816]
["bitfinex-derivatives","ETHF0:USTF0",1730676407663,1.05726065,2452.2,2452.1,0.95996816]
["bitfinex-derivatives","ETHF0:USTF0",1730676407966,1.05726065,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676408467,1.05726065,2452.3,2451.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730676408665,1.42440065,2452.3,2452.0,1.66866286]
["bitfinex-derivatives","ETHF0:USTF0",1730676408963,1.42440065,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676409164,0.36714,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676409355,0.36714,2452.2,2452.1,1.08743111]
["bitfinex-derivatives","ETHF0:USTF0",1730676409558,1.42440065,2452.3,2452.1,1.08743111]
["bitfinex-derivatives","ETHF0:USTF0",1730676409756,1.42440065,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676410270,1.05726065,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676410459,1.42440065,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676410660,1.42440065,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676411057,1.05726065,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676411263,2.06936065,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676411569,1.95448065,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676411767,2.47748065,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676412469,2.47748065,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676412869,0.36713,2452.3,2452.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676413168,0.36714,2452.2,2452.1,0.72023766]
["bitfinex-derivatives","ETHF0:USTF0",1730676413471,0.36714,2452.2,2452.1,0.59270098]
["bitfinex-derivatives","ETHF0:USTF0",1730676414563,1.05780123,2452.3,2452.1,0.59270098]
["bitfinex-derivatives","ETHF0:USTF0",1730676414768,1.05780123,2452.3,2452.2,3.55566564]
["bitfinex-derivatives","ETHF0:USTF0",1730676415065,1.05780123,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676415873,1.05780123,2452.7,2452.5,12.14220163]
["bitfinex-derivatives","ETHF0:USTF0",1730676416065,1.05780123,2453.1,2452.6,7.84870587]
["bitfinex-derivatives","ETHF0:USTF0",1730676416266,2.09406067,2453.2,2453.1,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676416267,0.5082,2453.2,2453.1,3.55553564]
["bitfinex-derivatives","ETHF0:USTF0",1730676418874,4.79366067,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676419174,1.58586067,2453.6,2453.3,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676419369,2.98357067,2453.8,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676419564,2.98357067,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676419764,1.39771,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676419961,2.98357067,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676420166,1.0308,2453.8,2453.3,3.67842564]
["bitfinex-derivatives","ETHF0:USTF0",1730676420360,1.0308,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676420571,1.0308,2453.8,2453.7,3.55544564]
["bitfinex-derivatives","ETHF0:USTF0",1730676420762,0.5243,2453.8,2453.7,3.55544564]
["bitfinex-derivatives","ETHF0:USTF0",1730676421373,4.79366067,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676422367,5.16052067,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676422679,5.16053067,2454.1,2453.9,3.55540564]
["bitfinex-derivatives","ETHF0:USTF0",1730676423063,4.79366067,2454.1,2453.7,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676423263,0.36689,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730676423468,1.58586067,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676423775,5.32946067,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676423979,5.69632067,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676424463,4.11046,2454.1,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676424862,3.7436,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676425370,3.7436,2454.1,2453.6,4.10584564]
["bitfinex-derivatives","ETHF0:USTF0",1730676425371,3.7436,2454.1,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676425669,0.36689,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676425866,0.501,2454.2,2453.9,7.26372564]
["bitfinex-derivatives","ETHF0:USTF0",1730676425867,1.58586067,2454.2,2453.9,7.26372564]
["bitfinex-derivatives","ETHF0:USTF0",1730676426074,3.2078,2454.5,2454.1,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676426075,4.79366067,2454.5,2454.1,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676426273,3.2078,2454.5,2454.4,3.55533564]
["bitfinex-derivatives","ETHF0:USTF0",1730676429865,1.95263067,2454.7,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676430075,0.36678,2454.6,2454.4,3.55532564]
["bitfinex-derivatives","ETHF0:USTF0",1730676430276,1.58586067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676430475,3.2078,2454.6,2454.0,3.1828991]
["bitfinex-derivatives","ETHF0:USTF0",1730676430776,3.2078,2454.6,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676430777,0.36681,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676431078,1.049,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676431479,1.41583,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676431970,1.41583,2454.3,2453.9,3.71932564]
["bitfinex-derivatives","ETHF0:USTF0",1730676431971,1.049,2454.3,2453.9,3.71932564]
["bitfinex-derivatives","ETHF0:USTF0",1730676432171,1.049,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676432568,1.049,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676432771,0.5445,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676433969,0.5445,2454.3,2454.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676434175,0.5445,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676435377,0.91133,2454.3,2454.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676435676,0.91133,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676435677,0.5445,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676436266,0.91133,2454.3,2454.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676436473,0.91133,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676437679,0.5445,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676438384,0.5445,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676441079,0.91133,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676441278,0.91133,2454.3,2453.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730676441279,0.5445,2454.3,2454.0,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676441579,0.5445,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676441772,0.5445,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676441773,0.91133,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676442372,0.5445,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676442577,0.91133,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676442782,0.91133,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676443076,0.91133,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676443077,0.5445,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676446080,0.91133,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676446782,0.5445,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676452180,0.91133,2454.3,2454.2,3.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1730676452381,0.36681,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676452686,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676453078,4.2502,2454.6,2454.2,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676453381,3.57459,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676454483,3.2078,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676454778,3.57458,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676455176,3.57458,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676455177,0.3668,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676455488,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676455894,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676456082,0.5053,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676457280,0.5053,2454.3,2454.2,3.55535564]
["bitfinex-derivatives","ETHF0:USTF0",1730676458681,0.5053,2454.3,2454.2,6.41503932]
["bitfinex-derivatives","ETHF0:USTF0",1730676458886,0.87213,2454.3,2454.2,2.85968368]
["bitfinex-derivatives","ETHF0:USTF0",1730676459188,3.11867315,2454.3,2454.2,3.22652368]
["bitfinex-derivatives","ETHF0:USTF0",1730676459582,3.48550315,2454.3,2454.2,3.22652368]
["bitfinex-derivatives","ETHF0:USTF0",1730676459887,3.11867315,2454.3,2454.2,3.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1730676460277,3.48550315,2454.3,2454.2,3.81161767]
["bitfinex-derivatives","ETHF0:USTF0",1730676460482,3.11867315,2454.3,2454.2,4.7491429]
["bitfinex-derivatives","ETHF0:USTF0",1730676460683,3.11867315,2454.3,2454.2,3.29291531]
["bitfinex-derivatives","ETHF0:USTF0",1730676461384,3.11867315,2454.3,2454.2,3.08742432]
["bitfinex-derivatives","ETHF0:USTF0",1730676461588,1.541,2454.3,2454.2,3.08742432]
["bitfinex-derivatives","ETHF0:USTF0",1730676462086,3.13464312,2454.3,2454.2,7.65151224]
["bitfinex-derivatives","ETHF0:USTF0",1730676462389,1.59364312,2454.3,2454.2,9.24295389]
["bitfinex-derivatives","ETHF0:USTF0",1730676463184,1.59364312,2454.3,2454.2,6.41510458]
["bitfinex-derivatives","ETHF0:USTF0",1730676463393,1.59364312,2454.3,2454.2,9.24303353]
["bitfinex-derivatives","ETHF0:USTF0",1730676464081,1.59364312,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676464283,1.59364312,2454.6,2454.4,6.84211118]
["bitfinex-derivatives","ETHF0:USTF0",1730676464585,1.59364312,2454.7,2454.5,11.90974996]
["bitfinex-derivatives","ETHF0:USTF0",1730676464779,1.06335272,2454.7,2454.6,4.46630432]
["bitfinex-derivatives","ETHF0:USTF0",1730676464980,1.06335272,2454.7,2454.6,6.58382908]
["bitfinex-derivatives","ETHF0:USTF0",1730676465288,1.06335272,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676465586,1.06335272,2454.8,2454.7,5.53471189]
["bitfinex-derivatives","ETHF0:USTF0",1730676465787,1.59364312,2454.9,2454.7,5.80379073]
["bitfinex-derivatives","ETHF0:USTF0",1730676465983,1.96038312,2454.9,2454.8,3.19467895]
["bitfinex-derivatives","ETHF0:USTF0",1730676466184,0.36674,2454.9,2454.8,2.82792895]
["bitfinex-derivatives","ETHF0:USTF0",1730676466580,1.96038312,2454.9,2454.8,2.82792895]
["bitfinex-derivatives","ETHF0:USTF0",1730676466788,2.4703042,2454.9,2454.8,1.65379506]
["bitfinex-derivatives","ETHF0:USTF0",1730676467190,0.36674,2454.9,2454.8,1.62962681]
["bitfinex-derivatives","ETHF0:USTF0",1730676467388,0.36674,2454.9,2454.8,1.62974003]
["bitfinex-derivatives","ETHF0:USTF0",1730676467785,2.99619525,2454.9,2454.8,1.62974003]
["bitfinex-derivatives","ETHF0:USTF0",1730676467985,0.36674,2454.9,2454.8,1.6297346]
["bitfinex-derivatives","ETHF0:USTF0",1730676468587,2.99619525,2454.9,2454.8,1.6297346]
["bitfinex-derivatives","ETHF0:USTF0",1730676469285,2.99619525,2454.9,2454.8,0.70522415]
["bitfinex-derivatives","ETHF0:USTF0",1730676470986,2.99619525,2454.9,2454.8,0.70522245]
["bitfinex-derivatives","ETHF0:USTF0",1730676471182,2.99619525,2454.9,2454.8,1.07197245]
["bitfinex-derivatives","ETHF0:USTF0",1730676471394,2.49105316,2454.9,2454.8,1.07197245]
["bitfinex-derivatives","ETHF0:USTF0",1730676471591,2.49105316,2454.9,2454.8,0.70522245]
["bitfinex-derivatives","ETHF0:USTF0",1730676471798,2.49103581,2454.9,2454.8,0.70522245]
["bitfinex-derivatives","ETHF0:USTF0",1730676472494,2.49103581,2454.9,2454.5,4.10261564]
["bitfinex-derivatives","ETHF0:USTF0",1730676472495,0.36678,2454.6,2454.5,4.10261564]
["bitfinex-derivatives","ETHF0:USTF0",1730676472690,1.95985375,2454.6,2454.5,5.18463316]
["bitfinex-derivatives","ETHF0:USTF0",1730676473088,2.14517375,2454.6,2454.5,5.18463316]
["bitfinex-derivatives","ETHF0:USTF0",1730676473486,2.14517375,2454.6,2454.5,4.26038108]
["bitfinex-derivatives","ETHF0:USTF0",1730676473986,1.59307375,2454.6,2454.5,5.18463807]
["bitfinex-derivatives","ETHF0:USTF0",1730676474693,1.59307375,2454.7,2454.5,8.76481258]
["bitfinex-derivatives","ETHF0:USTF0",1730676474995,1.59307375,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676475198,1.59307375,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676475494,1.95979375,2455.0,2454.9,1.07179436]
["bitfinex-derivatives","ETHF0:USTF0",1730676475690,0.36672,2455.0,2454.9,1.07179436]
["bitfinex-derivatives","ETHF0:USTF0",1730676476092,1.96006725,2455.0,2454.9,1.07179436]
["bitfinex-derivatives","ETHF0:USTF0",1730676476600,2.12409833,2455.1,2454.9,1.07179436]
["bitfinex-derivatives","ETHF0:USTF0",1730676476896,2.49081833,2455.1,2455.0,0.12739132]
["bitfinex-derivatives","ETHF0:USTF0",1730676477093,2.49081833,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676477297,2.49081833,2455.1,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676477298,1.59358231,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676477493,1.96030231,2455.0,2454.9,1.0714617]
["bitfinex-derivatives","ETHF0:USTF0",1730676477689,1.96030231,2455.0,2454.9,1.0714592]
["bitfinex-derivatives","ETHF0:USTF0",1730676477999,1.59358231,2455.0,2454.9,1.0714592]
["bitfinex-derivatives","ETHF0:USTF0",1730676478202,1.96030231,2455.0,2454.9,1.0714592]
["bitfinex-derivatives","ETHF0:USTF0",1730676478403,1.96030231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676478596,1.96030231,2455.0,2454.9,1.07139374]
["bitfinex-derivatives","ETHF0:USTF0",1730676479098,1.59358231,2455.0,2454.9,1.07139374]
["bitfinex-derivatives","ETHF0:USTF0",1730676479895,1.59358231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676480594,1.96030231,2455.0,2454.9,1.07132112]
["bitfinex-derivatives","ETHF0:USTF0",1730676480792,2.48080231,2455.0,2454.9,0.70457973]
["bitfinex-derivatives","ETHF0:USTF0",1730676480993,2.48080231,2455.0,2454.9,1.07131973]
["bitfinex-derivatives","ETHF0:USTF0",1730676481299,2.11408231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676481500,2.48080231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676482597,1.96030231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676483402,1.59358231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676483603,1.96030231,2455.0,2454.9,0.49413285]
["bitfinex-derivatives","ETHF0:USTF0",1730676484298,1.96030231,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676484810,1.59358231,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676485005,1.59358231,2455.0,2454.9,0.49413345]
["bitfinex-derivatives","ETHF0:USTF0",1730676485193,1.59358231,2455.1,2454.9,0.70438277]
["bitfinex-derivatives","ETHF0:USTF0",1730676485398,0.36672,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676485594,1.59358231,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676485595,1.59358231,2455.1,2454.9,0.49411979]
["bitfinex-derivatives","ETHF0:USTF0",1730676485796,1.96029231,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676486304,0.36672,2455.0,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676486505,0.36672,2455.0,2454.9,0.49411027]
["bitfinex-derivatives","ETHF0:USTF0",1730676486901,1.96030231,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676487903,1.59358231,2455.1,2454.8,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676488100,1.96032231,2455.0,2454.9,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676488303,0.36674,2454.9,2454.8,3.55526564]
["bitfinex-derivatives","ETHF0:USTF0",1730676488496,1.41564,2454.9,2454.8,4.13218624]
["bitfinex-derivatives","ETHF0:USTF0",1730676488708,1.41564,2454.9,2454.8,4.2595757]
["bitfinex-derivatives","ETHF0:USTF0",1730676488906,1.41564,2454.9,2454.8,3.68266112]
["bitfinex-derivatives","ETHF0:USTF0",1730676489304,1.41564,2454.9,2454.8,0.12739548]
["bitfinex-derivatives","ETHF0:USTF0",1730676489505,2.64248231,2454.9,2454.6,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676489809,0.36677,2454.7,2454.6,3.55529564]
["bitfinex-derivatives","ETHF0:USTF0",1730676490010,0.36677,2454.7,2454.6,3.89289394]
["bitfinex-derivatives","ETHF0:USTF0",1730676490209,0.36677,2454.7,2454.6,3.31593238]
["bitfinex-derivatives","ETHF0:USTF0",1730676490408,5.66718231,2454.7,2454.3,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676490611,0.3668,2454.5,2454.4,0.70442708]
["bitfinex-derivatives","ETHF0:USTF0",1730676491010,0.3668,2454.5,2454.4,1.07123708]
["bitfinex-derivatives","ETHF0:USTF0",1730676491211,0.3668,2454.5,2454.4,0.70442708]
["bitfinex-derivatives","ETHF0:USTF0",1730676491907,1.96038231,2454.5,2454.4,0.12741898]
["bitfinex-derivatives","ETHF0:USTF0",1730676492108,0.36681,2454.4,2454.3,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676492407,8.8306,2454.4,2454.0,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730676492608,1.95918369,2454.2,2454.1,0.12742925]
["bitfinex-derivatives","ETHF0:USTF0",1730676492818,6.88029833,2454.4,2453.9,6.76320564]
["bitfinex-derivatives","ETHF0:USTF0",1730676492819,0.36686,2454.1,2453.9,6.39632564]
["bitfinex-derivatives","ETHF0:USTF0",1730676493003,1.95898742,2454.1,2454.0,0.12743674]
["bitfinex-derivatives","ETHF0:USTF0",1730676493202,1.59212742,2454.1,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676493508,1.59212742,2454.1,2453.9,3.55541564]
["bitfinex-derivatives","ETHF0:USTF0",1730676493707,1.95899742,2454.0,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676495517,1.95899742,2454.0,2453.9,3.55541564]
["bitfinex-derivatives","ETHF0:USTF0",1730676496316,1.95899742,2454.0,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676496515,0.36687,2454.0,2453.9,3.55541564]
["bitfinex-derivatives","ETHF0:USTF0",1730676496711,0.36687,2454.0,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676498011,4.79992742,2454.1,2453.9,3.55541564]
["bitfinex-derivatives","ETHF0:USTF0",1730676498220,5.16679742,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676498423,9.24198742,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676498612,0.36687,2454.0,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676499712,0.36687,2454.0,2453.9,3.55541564]
["bitfinex-derivatives","ETHF0:USTF0",1730676499921,0.36687,2454.0,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676501412,1.95899742,2454.1,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676501618,0.36687,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676502130,0.36687,2454.0,2453.9,3.55540564]
["bitfinex-derivatives","ETHF0:USTF0",1730676502919,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676504225,1.59212742,2454.3,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730676504520,2.60802742,2454.4,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676504920,2.97484742,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676505116,1.38272,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676505819,1.38272,2454.4,2453.9,6.39632564]
["bitfinex-derivatives","ETHF0:USTF0",1730676505820,1.0159,2454.4,2453.9,6.39632564]
["bitfinex-derivatives","ETHF0:USTF0",1730676506021,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676506216,0.36685,2454.2,2454.1,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676506614,0.36685,2454.2,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676506615,3.2078,2454.3,2453.9,3.18852564]
["bitfinex-derivatives","ETHF0:USTF0",1730676506817,0.36685,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676507014,3.57464,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676508435,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676511027,0.36685,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676512033,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676512231,0.87944,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676512731,0.5126,2454.3,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676512936,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676513128,0.36686,2454.1,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676513129,0.5126,2454.3,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676513331,0.36685,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676514128,5.81582742,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676514129,6.18264742,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676514333,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676515535,0.36684,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676515948,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676516134,6.73287742,2454.4,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676516335,0.36687,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676516525,0.36687,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676516724,0.36687,2454.1,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676516932,0.522,2454.2,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676517230,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676518136,0.36687,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676518435,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676518631,0.36688,2454.0,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676518832,0.522,2454.2,2453.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730676519033,0.36686,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676519732,0.522,2454.2,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676519938,0.36687,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730676521633,0.36687,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676521833,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676523040,0.36688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676523448,0.36688,2454.0,2453.9,1.83499045]
["bitfinex-derivatives","ETHF0:USTF0",1730676525041,0.522,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676525244,1.59212742,2454.3,2454.1,1.99760045]
["bitfinex-derivatives","ETHF0:USTF0",1730676525443,1.95895742,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676526839,1.59212742,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676527239,1.95895742,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676527745,1.59212742,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676528147,0.36682,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676528441,0.36682,2454.4,2454.2,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730676528643,0.36683,2454.3,2454.2,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730676529242,5.66903742,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676529444,1.59212742,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676529753,1.95892742,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676530339,1.59212742,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676530741,1.59212742,2454.5,2454.4,0.49422238]
["bitfinex-derivatives","ETHF0:USTF0",1730676531443,1.95892742,2454.5,2454.4,0.49422238]
["bitfinex-derivatives","ETHF0:USTF0",1730676531950,1.59212742,2454.5,2454.4,0.49422238]
["bitfinex-derivatives","ETHF0:USTF0",1730676532142,1.59212742,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676533042,1.95891742,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676533238,1.95891742,2454.6,2454.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730676533239,0.36682,2454.4,2454.2,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730676533438,1.95893742,2454.4,2454.3,0.7046236]
["bitfinex-derivatives","ETHF0:USTF0",1730676533650,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676533845,1.96082596,2454.3,2454.2,0.1274255]
["bitfinex-derivatives","ETHF0:USTF0",1730676534154,1.96082596,2454.3,2454.2,1.07149839]
["bitfinex-derivatives","ETHF0:USTF0",1730676535049,1.59399596,2454.3,2454.2,5.14589839]
["bitfinex-derivatives","ETHF0:USTF0",1730676535247,1.96081596,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676535447,1.96080596,2454.4,2454.3,1.07148839]
["bitfinex-derivatives","ETHF0:USTF0",1730676535654,1.96080596,2454.4,2454.3,0.70465839]
["bitfinex-derivatives","ETHF0:USTF0",1730676535844,1.96080596,2454.4,2454.3,1.07148839]
["bitfinex-derivatives","ETHF0:USTF0",1730676536547,0.36681,2454.4,2454.3,1.07148839]
["bitfinex-derivatives","ETHF0:USTF0",1730676536942,1.59538272,2454.4,2454.3,1.07148839]
["bitfinex-derivatives","ETHF0:USTF0",1730676537155,1.59538272,2454.4,2454.3,1.99585513]
["bitfinex-derivatives","ETHF0:USTF0",1730676537156,1.96219272,2454.4,2454.3,1.99585513]
["bitfinex-derivatives","ETHF0:USTF0",1730676537349,1.59538272,2454.4,2454.3,1.86842963]
["bitfinex-derivatives","ETHF0:USTF0",1730676537556,1.59538272,2454.4,2454.3,6.07024786]
["bitfinex-derivatives","ETHF0:USTF0",1730676537854,1.59538272,2454.4,2454.3,6.07075205]
["bitfinex-derivatives","ETHF0:USTF0",1730676539145,1.59538272,2454.4,2454.3,1.99635205]
["bitfinex-derivatives","ETHF0:USTF0",1730676539342,1.96219272,2454.4,2454.3,1.99635205]
["bitfinex-derivatives","ETHF0:USTF0",1730676539546,1.59538272,2454.4,2454.3,1.99635205]
["bitfinex-derivatives","ETHF0:USTF0",1730676539748,1.96219272,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676539942,1.96219272,2454.5,2454.4,1.07195888]
["bitfinex-derivatives","ETHF0:USTF0",1730676539943,0.36681,2454.5,2454.4,1.07195888]
["bitfinex-derivatives","ETHF0:USTF0",1730676540257,0.36681,2454.5,2454.4,0.57773323]
["bitfinex-derivatives","ETHF0:USTF0",1730676540454,0.36681,2454.5,2454.4,0.70515193]
["bitfinex-derivatives","ETHF0:USTF0",1730676540954,2.49090833,2454.5,2454.4,0.70515256]
["bitfinex-derivatives","ETHF0:USTF0",1730676541143,6.56530833,2454.5,2454.4,0.70515256]
["bitfinex-derivatives","ETHF0:USTF0",1730676541345,6.56530833,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676541346,0.36686,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676541542,0.36686,2454.1,2454.0,4.13224194]
["bitfinex-derivatives","ETHF0:USTF0",1730676542155,0.36686,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676542455,1.96207639,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676542646,1.59521639,2454.1,2454.0,4.49221067]
["bitfinex-derivatives","ETHF0:USTF0",1730676542845,2.46387639,2454.1,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730676543046,2.09701639,2454.1,2454.0,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1730676543254,2.09701639,2454.1,2454.0,4.49222139]
["bitfinex-derivatives","ETHF0:USTF0",1730676543657,2.46387639,2454.1,2454.0,4.12535139]
["bitfinex-derivatives","ETHF0:USTF0",1730676543959,2.46387639,2454.1,2454.0,4.49222139]
["bitfinex-derivatives","ETHF0:USTF0",1730676544349,2.46387639,2454.1,2454.0,1.28442139]
["bitfinex-derivatives","ETHF0:USTF0",1730676545858,2.46387639,2454.1,2454.0,0.91755139]
["bitfinex-derivatives","ETHF0:USTF0",1730676547152,0.86866,2454.1,2454.0,0.91755139]
["bitfinex-derivatives","ETHF0:USTF0",1730676547351,2.46441619,2454.1,2454.0,0.91755139]
["bitfinex-derivatives","ETHF0:USTF0",1730676547657,0.86866,2454.1,2454.0,0.91755139]
["bitfinex-derivatives","ETHF0:USTF0",1730676548455,2.99561519,2454.1,2454.0,0.91755139]
["bitfinex-derivatives","ETHF0:USTF0",1730676549961,0.5018,2454.1,2454.0,1.28442139]
["bitfinex-derivatives","ETHF0:USTF0",1730676550354,0.5018,2454.1,2454.0,2.75260802]
["bitfinex-derivatives","ETHF0:USTF0",1730676551062,1.59608501,2454.1,2454.0,2.75294241]
["bitfinex-derivatives","ETHF0:USTF0",1730676551358,2.12695519,2454.2,2454.0,2.75294241]
["bitfinex-derivatives","ETHF0:USTF0",1730676551359,1.59608501,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676551664,1.59608501,2454.2,2454.1,2.75290001]
["bitfinex-derivatives","ETHF0:USTF0",1730676552160,1.59608501,2454.2,2454.1,6.82728367]
["bitfinex-derivatives","ETHF0:USTF0",1730676552851,2.12695519,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676553057,3.19056694,2454.8,2454.2,9.01393912]
["bitfinex-derivatives","ETHF0:USTF0",1730676553058,2.12695519,2454.7,2454.2,9.01393912]
["bitfinex-derivatives","ETHF0:USTF0",1730676553259,2.12695519,2454.8,2454.6,1.46818663]
["bitfinex-derivatives","ETHF0:USTF0",1730676553475,2.49369519,2454.9,2454.7,0.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1730676553666,2.49369519,2454.9,2454.8,0.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1730676554164,2.49369519,2454.9,2454.8,0.94023941]
["bitfinex-derivatives","ETHF0:USTF0",1730676554353,2.49369519,2454.9,2454.8,0.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1730676554558,2.12695519,2454.9,2454.5,1.46818663]
["bitfinex-derivatives","ETHF0:USTF0",1730676554762,0.36678,2454.7,2454.6,0.9400989]
["bitfinex-derivatives","ETHF0:USTF0",1730676555268,2.49413086,2454.8,2454.6,0.5733189]
["bitfinex-derivatives","ETHF0:USTF0",1730676555563,2.49412086,2454.8,2454.5,1.46818663]
["bitfinex-derivatives","ETHF0:USTF0",1730676555764,2.12737086,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676555958,2.49411086,2454.9,2454.7,0.94001718]
["bitfinex-derivatives","ETHF0:USTF0",1730676556158,2.49411086,2454.9,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676556463,0.36675,2454.8,2454.6,1.83495663]
["bitfinex-derivatives","ETHF0:USTF0",1730676556662,0.36675,2454.8,2454.7,0.57311668]
["bitfinex-derivatives","ETHF0:USTF0",1730676557057,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676557255,0.36677,2454.7,2454.6,0.939896]
["bitfinex-derivatives","ETHF0:USTF0",1730676557861,0.36677,2454.7,2454.6,0.573126]
["bitfinex-derivatives","ETHF0:USTF0",1730676558065,2.12737086,2454.8,2454.5,1.83497663]
["bitfinex-derivatives","ETHF0:USTF0",1730676558066,0.36678,2454.6,2454.5,1.83497663]
["bitfinex-derivatives","ETHF0:USTF0",1730676558363,0.91228,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676558571,0.91228,2454.6,2454.5,0.93982535]
["bitfinex-derivatives","ETHF0:USTF0",1730676559069,0.5455,2454.6,2454.5,0.93982535]
["bitfinex-derivatives","ETHF0:USTF0",1730676559261,0.5455,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676559760,0.5455,2454.6,2454.5,1.83497663]
["bitfinex-derivatives","ETHF0:USTF0",1730676560255,5.70191086,2454.9,2454.5,5.54258663]
["bitfinex-derivatives","ETHF0:USTF0",1730676560464,3.57454,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676560663,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676561367,3.57454,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676561764,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676561965,3.2078,2454.9,2454.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730676562163,0.36675,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676562763,5.70192086,2454.9,2454.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730676562966,3.57455,2454.9,2454.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730676563164,3.57455,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676563365,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676563571,3.2078,2454.9,2454.8,0.93969697]
["bitfinex-derivatives","ETHF0:USTF0",1730676563965,3.57454,2454.9,2454.8,0.57294697]
["bitfinex-derivatives","ETHF0:USTF0",1730676564169,3.57454,2454.9,2454.8,0.93969697]
["bitfinex-derivatives","ETHF0:USTF0",1730676564365,3.57454,2454.9,2454.8,0.9396191]
["bitfinex-derivatives","ETHF0:USTF0",1730676564668,3.2078,2454.9,2454.8,0.9396191]
["bitfinex-derivatives","ETHF0:USTF0",1730676565369,1.91452,2455.0,2454.8,0.5728691]
["bitfinex-derivatives","ETHF0:USTF0",1730676565572,1.91452,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676566162,1.5478,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676566665,1.91452,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676566863,1.5478,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676570068,2.12737086,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676570270,3.82205048,2455.8,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676570271,2.12737086,2455.7,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676570475,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676570670,0.36663,2455.6,2455.5,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1730676570870,1.5656,2455.8,2455.5,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1730676571070,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730676571664,0.36664,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676572172,0.36663,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730676572368,5.14002,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676572672,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676572880,0.36662,2455.7,2455.2,3.17984781]
["bitfinex-derivatives","ETHF0:USTF0",1730676573077,0.36662,2455.7,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730676573377,5.14001,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676573675,4.7734,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676574475,5.14,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676575075,4.7734,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676575576,5.14,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676575778,5.14,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676575989,5.14,2455.8,2455.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730676575990,5.14,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676576775,4.7734,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676578075,5.14,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676578270,4.7734,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676578677,5.14,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676578971,1.9322,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676579378,1.5656,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676579572,1.9322,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676579970,1.5656,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676581571,1.9322,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676581775,1.5656,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676585782,1.5656,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676586482,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676586681,1.93222,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676586876,1.93222,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676587084,1.93222,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676589280,1.9322,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676589484,1.5656,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676589788,1.93221,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676590183,1.93221,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676590884,1.9322,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676591384,1.9322,2455.8,2455.7,1.83380082]
["bitfinex-derivatives","ETHF0:USTF0",1730676592176,1.9322,2455.8,2455.7,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676592489,1.9322,2455.8,2455.7,1.83380082]
["bitfinex-derivatives","ETHF0:USTF0",1730676599190,1.9322,2455.8,2455.7,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676599491,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676599686,1.5656,2455.8,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676599886,0.36662,2455.7,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676600093,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676601294,0.36663,2455.7,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676601501,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676602295,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676603906,1.5142,2455.9,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676604202,1.5142,2455.9,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676604203,0.36662,2455.7,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676604397,0.36662,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676604597,1.5142,2455.9,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676604795,0.36661,2455.8,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676604997,0.36661,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676605401,0.36662,2455.7,2455.5,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676605704,0.36662,2455.7,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676606012,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676606809,1.5142,2455.9,2455.4,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676607017,0.36663,2455.6,2455.5,2.40644082]
["bitfinex-derivatives","ETHF0:USTF0",1730676607206,0.36663,2455.6,2455.5,2.40647704]
["bitfinex-derivatives","ETHF0:USTF0",1730676607406,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676607807,3.63127854,2455.9,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676607808,0.36662,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676608012,0.36662,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676608208,1.88079,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676608411,1.0028,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676611913,2.11707854,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730676612108,2.11707854,2456.0,2455.9,1.83377082]
["bitfinex-derivatives","ETHF0:USTF0",1730676612614,6.23483854,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676613520,6.23483854,2456.1,2456.0,0.57327198]
["bitfinex-derivatives","ETHF0:USTF0",1730676613712,0.36657,2456.0,2455.9,1.83375082]
["bitfinex-derivatives","ETHF0:USTF0",1730676613909,2.49002232,2456.0,2455.9,2.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1730676614422,0.36657,2456.0,2455.9,0.93984471]
["bitfinex-derivatives","ETHF0:USTF0",1730676615215,2.49047558,2456.0,2455.9,1.8580576]
["bitfinex-derivatives","ETHF0:USTF0",1730676615416,0.36657,2456.0,2455.9,1.8580576]
["bitfinex-derivatives","ETHF0:USTF0",1730676615622,3.01291818,2456.0,2455.9,1.8580576]
["bitfinex-derivatives","ETHF0:USTF0",1730676616718,3.01291818,2456.0,2455.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676616917,3.01291818,2456.0,2455.9,1.858669]
["bitfinex-derivatives","ETHF0:USTF0",1730676617914,3.01291818,2456.0,2455.9,0.57388423]
["bitfinex-derivatives","ETHF0:USTF0",1730676617915,0.36657,2456.0,2455.9,0.57388423]
["bitfinex-derivatives","ETHF0:USTF0",1730676619723,0.36657,2456.0,2455.9,0.94047423]
["bitfinex-derivatives","ETHF0:USTF0",1730676619916,3.02285078,2456.0,2455.9,1.85867132]
["bitfinex-derivatives","ETHF0:USTF0",1730676620221,2.65628078,2456.0,2455.9,7.39785214]
["bitfinex-derivatives","ETHF0:USTF0",1730676620417,1.59379832,2456.0,2455.9,6.60323242]
["bitfinex-derivatives","ETHF0:USTF0",1730676620621,1.59379832,2456.0,2455.9,9.60930849]
["bitfinex-derivatives","ETHF0:USTF0",1730676620918,1.59379832,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676621109,1.59379832,2456.1,2456.0,3.51005607]
["bitfinex-derivatives","ETHF0:USTF0",1730676621316,1.59379832,2456.1,2456.0,7.58125607]
["bitfinex-derivatives","ETHF0:USTF0",1730676622323,2.12514022,2456.4,2456.0,12.76467974]
["bitfinex-derivatives","ETHF0:USTF0",1730676622524,2.12514022,2456.4,2456.3,1.83371082]
["bitfinex-derivatives","ETHF0:USTF0",1730676622722,2.12514022,2456.4,2456.3,3.32559425]
["bitfinex-derivatives","ETHF0:USTF0",1730676623232,2.49164022,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730676623520,2.49164022,2456.5,2456.4,0.93733963]
["bitfinex-derivatives","ETHF0:USTF0",1730676623724,2.49164022,2456.5,2456.4,0.57082963]
["bitfinex-derivatives","ETHF0:USTF0",1730676624115,0.3665,2456.5,2456.4,0.57082963]
["bitfinex-derivatives","ETHF0:USTF0",1730676624317,5.86408078,2456.6,2456.2,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676624318,0.36653,2456.3,2456.2,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676624526,0.36653,2456.3,2456.2,2.03790903]
["bitfinex-derivatives","ETHF0:USTF0",1730676624923,1.44883,2456.3,2456.2,2.03790903]
["bitfinex-derivatives","ETHF0:USTF0",1730676625131,1.44883,2456.3,2456.2,0.57072821]
["bitfinex-derivatives","ETHF0:USTF0",1730676625431,0.36656,2456.1,2456.0,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676625629,0.36656,2456.1,2456.0,2.03781856]
["bitfinex-derivatives","ETHF0:USTF0",1730676625826,0.36656,2456.1,2455.7,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676625827,2.12272124,2456.1,2455.7,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676626024,0.3666,2455.8,2455.7,1.46718082]
["bitfinex-derivatives","ETHF0:USTF0",1730676626226,0.3666,2455.8,2455.7,2.03787711]
["bitfinex-derivatives","ETHF0:USTF0",1730676627430,0.3666,2455.8,2455.7,0.57069629]
["bitfinex-derivatives","ETHF0:USTF0",1730676627834,3.18092124,2455.9,2455.5,3.68442938]
["bitfinex-derivatives","ETHF0:USTF0",1730676628026,0.36664,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676628328,1.44005,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676628517,1.44005,2455.5,2455.4,1.8505205]
["bitfinex-derivatives","ETHF0:USTF0",1730676629121,1.44005,2455.5,2455.4,1.4838705]
["bitfinex-derivatives","ETHF0:USTF0",1730676629324,3.56277124,2455.5,2455.4,0.57071942]
["bitfinex-derivatives","ETHF0:USTF0",1730676629625,0.36669,2455.2,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676629828,0.36669,2455.2,2455.1,1.48398666]
["bitfinex-derivatives","ETHF0:USTF0",1730676630027,0.36669,2455.2,2455.1,0.5707641]
["bitfinex-derivatives","ETHF0:USTF0",1730676630633,0.89279,2455.2,2455.1,0.5707641]
["bitfinex-derivatives","ETHF0:USTF0",1730676630827,0.36673,2455.0,2454.8,6.75347938]
["bitfinex-derivatives","ETHF0:USTF0",1730676631130,0.36673,2455.0,2454.9,1.48374863]
["bitfinex-derivatives","ETHF0:USTF0",1730676631427,0.5261,2455.2,2454.9,1.48335432]
["bitfinex-derivatives","ETHF0:USTF0",1730676631633,0.36671,2455.1,2455.0,0.57052089]
["bitfinex-derivatives","ETHF0:USTF0",1730676632526,0.8928,2455.2,2455.0,0.93724089]
["bitfinex-derivatives","ETHF0:USTF0",1730676632727,0.8928,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676633129,0.5261,2455.2,2455.1,3.17892938]
["bitfinex-derivatives","ETHF0:USTF0",1730676633430,0.5261,2455.2,2455.1,3.54563938]
["bitfinex-derivatives","ETHF0:USTF0",1730676633627,0.36669,2455.2,2455.1,3.17892938]
["bitfinex-derivatives","ETHF0:USTF0",1730676635426,3.2078,2455.4,2455.1,3.17892938]
["bitfinex-derivatives","ETHF0:USTF0",1730676635626,0.36668,2455.3,2455.1,3.54562938]
["bitfinex-derivatives","ETHF0:USTF0",1730676635923,3.2078,2455.4,2455.1,3.17892938]
["bitfinex-derivatives","ETHF0:USTF0",1730676636127,3.2078,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676636128,3.57447,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676636329,3.2078,2455.4,2455.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730676636529,1.056,2455.5,2455.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730676636832,0.36668,2455.3,2455.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730676637427,1.056,2455.5,2455.1,3.54562938]
["bitfinex-derivatives","ETHF0:USTF0",1730676637626,3.17872124,2455.5,2454.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730676637828,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676638029,0.534,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676638225,0.534,2455.0,2454.9,0.93667996]
["bitfinex-derivatives","ETHF0:USTF0",1730676638937,0.534,2455.0,2454.9,0.93665461]
["bitfinex-derivatives","ETHF0:USTF0",1730676639427,3.2078,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676639735,1.39455,2455.5,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676640233,1.0279,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676640427,1.39455,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676640632,1.39455,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676642232,1.39455,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676642835,1.39455,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676643434,1.0279,2455.5,2455.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730676643637,0.36668,2455.3,2454.9,3.17892938]
["bitfinex-derivatives","ETHF0:USTF0",1730676643837,0.36669,2455.2,2455.0,0.93646265]
["bitfinex-derivatives","ETHF0:USTF0",1730676644134,0.4966,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676644326,0.4966,2455.1,2455.0,0.93645145]
["bitfinex-derivatives","ETHF0:USTF0",1730676644527,0.87275,2455.5,2455.0,4.64334145]
["bitfinex-derivatives","ETHF0:USTF0",1730676644723,0.4966,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676645337,1.0422,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676646137,1.40886,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676651033,1.0422,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676651441,1.40886,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676651844,1.0422,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676652534,1.40886,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676652733,1.0422,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676653536,1.0422,2455.4,2455.3,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1730676654041,0.5456,2455.4,2455.3,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1730676654544,0.5204,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676654545,0.88704,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676654852,0.5417,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676655332,0.5417,2455.5,2455.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1730676655730,0.5417,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676660846,0.36666,2455.4,2455.3,1.83394458]
["bitfinex-derivatives","ETHF0:USTF0",1730676661151,0.5417,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676661542,0.5417,2455.5,2455.4,2.40364945]
["bitfinex-derivatives","ETHF0:USTF0",1730676662547,0.5204,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676662745,1.0715,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676663049,1.0715,2455.9,2455.8,2.40358945]
["bitfinex-derivatives","ETHF0:USTF0",1730676663349,1.43809,2455.9,2455.8,5.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1730676663549,1.43809,2455.9,2455.8,4.64167631]
["bitfinex-derivatives","ETHF0:USTF0",1730676663751,1.43809,2455.9,2455.8,5.00827631]
["bitfinex-derivatives","ETHF0:USTF0",1730676663950,1.0715,2455.9,2455.8,5.00827631]
["bitfinex-derivatives","ETHF0:USTF0",1730676664747,0.5398,2455.9,2455.8,5.00827631]
["bitfinex-derivatives","ETHF0:USTF0",1730676664947,0.86405,2456.2,2455.8,4.64167631]
["bitfinex-derivatives","ETHF0:USTF0",1730676665143,0.86405,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676665144,0.5281,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676665445,0.5281,2456.1,2456.0,0.93624631]
["bitfinex-derivatives","ETHF0:USTF0",1730676665845,0.89466,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676666041,0.89466,2456.1,2456.0,0.9361329]
["bitfinex-derivatives","ETHF0:USTF0",1730676666241,0.89466,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676666955,0.5281,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676667544,0.89466,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730676667746,0.36657,2456.0,2455.6,4.27609017]
["bitfinex-derivatives","ETHF0:USTF0",1730676667945,3.17852886,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676668148,0.36666,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676668463,1.0567,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676668748,0.3667,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676668955,0.3667,2455.2,2455.1,0.56977236]
["bitfinex-derivatives","ETHF0:USTF0",1730676669138,3.2078,2455.2,2454.7,1.06829017]
["bitfinex-derivatives","ETHF0:USTF0",1730676669340,3.2078,2455.2,2454.8,0.5699278]
["bitfinex-derivatives","ETHF0:USTF0",1730676669544,3.2078,2455.2,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676669545,0.36673,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676670346,3.2078,2455.2,2454.6,1.06829017]
["bitfinex-derivatives","ETHF0:USTF0",1730676670545,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676670943,0.36671,2455.1,2454.6,1.06829017]
["bitfinex-derivatives","ETHF0:USTF0",1730676671255,0.36669,2455.3,2454.7,1.97353743]
["bitfinex-derivatives","ETHF0:USTF0",1730676671455,3.17942124,2455.4,2454.9,3.17852886]
["bitfinex-derivatives","ETHF0:USTF0",1730676671645,1.0567,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676672045,1.0567,2455.4,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676672046,0.36668,2455.3,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676672252,0.36671,2455.2,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676672455,0.3667,2455.2,2454.7,4.24681903]
["bitfinex-derivatives","ETHF0:USTF0",1730676672644,0.3667,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676673648,0.36669,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676673854,1.42337,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676674250,1.0567,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676674449,1.0567,2455.4,2455.3,4.43948]
["bitfinex-derivatives","ETHF0:USTF0",1730676674651,0.5375,2455.4,2455.3,4.43948]
["bitfinex-derivatives","ETHF0:USTF0",1730676676353,0.5375,2455.4,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676676560,0.5375,2455.4,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676676748,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676676950,0.36671,2455.1,2454.7,3.21479017]
["bitfinex-derivatives","ETHF0:USTF0",1730676676951,0.3667,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676677156,0.5152,2455.2,2454.7,2.11379017]
["bitfinex-derivatives","ETHF0:USTF0",1730676677453,0.88189,2455.2,2454.7,5.29231903]
["bitfinex-derivatives","ETHF0:USTF0",1730676677650,2.66022124,2455.4,2454.8,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1730676677851,0.5375,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676678257,0.5375,2455.4,2455.0,3.17852886]
["bitfinex-derivatives","ETHF0:USTF0",1730676678450,0.5375,2455.4,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676678451,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676678647,0.5152,2455.3,2454.7,4.24681903]
["bitfinex-derivatives","ETHF0:USTF0",1730676678850,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676680056,0.8783,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676680254,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676681361,0.36672,2455.1,2455.0,0.56599412]
["bitfinex-derivatives","ETHF0:USTF0",1730676681552,9.0206501,2455.2,2454.5,1.06829017]
["bitfinex-derivatives","ETHF0:USTF0",1730676681752,3.03950124,2455.1,2454.6,0.56604367]
["bitfinex-derivatives","ETHF0:USTF0",1730676682054,3.03950124,2455.1,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676682055,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676682262,0.5101,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676682467,0.5101,2454.6,2454.5,0.93271898]
["bitfinex-derivatives","ETHF0:USTF0",1730676682656,0.5101,2454.6,2454.5,5.00711898]
["bitfinex-derivatives","ETHF0:USTF0",1730676683362,0.5101,2454.6,2454.5,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1730676683964,0.87688,2454.6,2454.3,2.47870998]
["bitfinex-derivatives","ETHF0:USTF0",1730676684169,0.87688,2454.6,2454.4,0.56568464]
["bitfinex-derivatives","ETHF0:USTF0",1730676684362,0.5101,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676684668,0.5101,2454.6,2454.3,2.47870998]
["bitfinex-derivatives","ETHF0:USTF0",1730676684966,0.5101,2454.6,2454.1,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1730676685169,0.5101,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676685559,0.87688,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676685763,0.5101,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676686161,0.87688,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676686667,0.5101,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676688371,0.5101,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676689161,0.5101,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676694180,3.2078,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676694371,0.506,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676695480,0.5217,2455.3,2454.8,4.63826347]
["bitfinex-derivatives","ETHF0:USTF0",1730676695781,0.9002,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676696480,0.36673,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676696678,0.36675,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676696874,1.41545,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676697069,0.36675,2454.8,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676697279,1.41544,2454.9,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676697471,1.41544,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676698085,1.0487,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676698675,1.41544,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676698877,1.0487,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676699071,1.0487,2454.9,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676699275,0.36676,2454.8,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676699477,0.5292,2454.7,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676702677,0.89597,2454.7,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676702878,0.5292,2454.7,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676703478,0.5292,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676703880,0.5292,2454.7,2454.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1730676704186,0.5292,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676707295,0.3668,2454.5,2454.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730676707681,0.3668,2454.5,2454.3,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1730676708088,0.5292,2454.7,2454.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730676708392,0.36681,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676708591,0.5502,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676708888,1.0963,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676710679,0.5292,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676710879,0.89597,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676712989,0.89597,2454.7,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676712990,0.36679,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676713188,0.3668,2454.5,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676713486,0.5295,2454.4,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676713691,1.0618,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676714586,1.42861,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676714986,1.0618,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676715187,1.42861,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676715897,1.42861,2454.4,2454.3,0.93287917]
["bitfinex-derivatives","ETHF0:USTF0",1730676716786,1.0618,2454.4,2454.3,0.93287917]
["bitfinex-derivatives","ETHF0:USTF0",1730676717188,3.2078,2454.6,2454.3,0.56604917]
["bitfinex-derivatives","ETHF0:USTF0",1730676717390,3.7276,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676718689,0.3668,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676718891,1.59135213,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676719787,1.59135213,2454.5,2454.3,0.56594954]
["bitfinex-derivatives","ETHF0:USTF0",1730676720085,1.59135213,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676720489,3.7276,2454.6,2454.1,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1730676720798,1.59150903,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676721096,4.09439,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676721292,1.59150988,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676721492,1.59150988,2454.5,2454.4,0.93291102]
["bitfinex-derivatives","ETHF0:USTF0",1730676721884,1.59150988,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676722088,1.59150988,2454.5,2454.4,0.93291282]
["bitfinex-derivatives","ETHF0:USTF0",1730676722492,4.09438,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676722493,6.21633067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676722704,3.7276,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676723293,6.21633067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676723693,4.09438,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676723996,4.09438,2454.6,2454.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730676723997,0.3668,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676724298,2.64175067,2454.6,2454.4,0.56641871]
["bitfinex-derivatives","ETHF0:USTF0",1730676724500,2.64175067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676724894,6.71615067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676725090,2.64175067,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676725997,2.11217116,2454.6,2454.5,0.9332334]
["bitfinex-derivatives","ETHF0:USTF0",1730676726203,2.11217116,2454.6,2454.5,0.93328271]
["bitfinex-derivatives","ETHF0:USTF0",1730676727398,2.12157116,2454.7,2454.5,1.47304745]
["bitfinex-derivatives","ETHF0:USTF0",1730676727704,0.5292,2454.7,2454.6,0.93326271]
["bitfinex-derivatives","ETHF0:USTF0",1730676729909,4.6028,2454.7,2454.6,0.93326271]
["bitfinex-derivatives","ETHF0:USTF0",1730676730097,4.96957,2454.7,2454.6,0.56648271]
["bitfinex-derivatives","ETHF0:USTF0",1730676730298,4.6028,2454.7,2454.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730676730498,1.59268786,2454.4,2454.3,0.933455]
["bitfinex-derivatives","ETHF0:USTF0",1730676731600,1.59250101,2454.4,2454.3,0.933455]
["bitfinex-derivatives","ETHF0:USTF0",1730676732704,2.64408381,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676732909,2.64408381,2454.6,2454.5,0.93339715]
["bitfinex-derivatives","ETHF0:USTF0",1730676733810,3.01086381,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676734012,6.71848381,2454.6,2454.1,1.06662694]
["bitfinex-derivatives","ETHF0:USTF0",1730676734301,2.49040381,2454.4,2454.2,0.56656085]
["bitfinex-derivatives","ETHF0:USTF0",1730676734508,0.5247,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676734704,5.49963,2454.3,2454.2,0.93337479]
["bitfinex-derivatives","ETHF0:USTF0",1730676735503,8.31132886,2454.3,2453.8,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1730676735704,1.59165588,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676736006,1.59165588,2454.1,2454.0,0.93335895]
["bitfinex-derivatives","ETHF0:USTF0",1730676738110,5.32105588,2454.2,2454.0,0.56648895]
["bitfinex-derivatives","ETHF0:USTF0",1730676738314,1.59165588,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676738611,5.68789588,2454.2,2454.0,0.93309226]
["bitfinex-derivatives","ETHF0:USTF0",1730676738911,5.68789588,2454.2,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676738912,1.59165588,2454.1,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676739103,5.68789588,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676739299,5.68789588,2454.2,2453.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730676739300,5.32105588,2454.2,2453.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730676739500,5.32105588,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676739808,5.68789588,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676740004,6.55449588,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676741706,1.59165588,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676741906,4.79945588,2454.4,2454.1,0.56605999]
["bitfinex-derivatives","ETHF0:USTF0",1730676742100,1.59165588,2454.6,2454.2,4.69095715]
["bitfinex-derivatives","ETHF0:USTF0",1730676742302,1.59165588,2454.7,2454.3,2.3889279]
["bitfinex-derivatives","ETHF0:USTF0",1730676742514,1.59165588,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676742812,1.59165588,2454.8,2454.7,0.93281715]
["bitfinex-derivatives","ETHF0:USTF0",1730676743208,2.09925588,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676743411,2.09925588,2454.9,2454.8,0.93279715]
["bitfinex-derivatives","ETHF0:USTF0",1730676744310,0.5076,2454.9,2454.8,4.14072139]
["bitfinex-derivatives","ETHF0:USTF0",1730676745109,0.5076,2454.9,2454.8,5.04646546]
["bitfinex-derivatives","ETHF0:USTF0",1730676745314,0.5076,2454.9,2454.8,4.14072139]
["bitfinex-derivatives","ETHF0:USTF0",1730676745514,0.5076,2454.9,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730676745813,0.5076,2454.9,2454.8,0.93276616]
["bitfinex-derivatives","ETHF0:USTF0",1730676746213,0.5151,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676746413,0.5151,2455.0,2454.9,0.93275616]
["bitfinex-derivatives","ETHF0:USTF0",1730676747915,2.12095588,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676748116,2.12040285,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676748307,0.5293,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676748518,2.12039497,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676749323,0.5293,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676749512,0.5293,2455.2,2455.1,0.9324537]
["bitfinex-derivatives","ETHF0:USTF0",1730676750715,0.5293,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676751019,0.5293,2455.2,2455.1,0.9323586]
["bitfinex-derivatives","ETHF0:USTF0",1730676751408,0.5293,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676754008,3.2078,2455.5,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676754009,1.59109497,2455.5,2455.1,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730676754220,2.10509497,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676754419,0.514,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676754917,0.514,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676754918,0.5544,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676756921,0.514,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676757123,0.514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676759616,0.514,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730676759617,0.36661,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730676759837,0.514,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676760014,0.88059,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676760209,0.514,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676760410,0.88059,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676760822,0.514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676762828,4.586,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676763620,0.514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676767828,0.88059,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676768024,0.514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676768620,0.514,2455.9,2455.4,4.12444]
["bitfinex-derivatives","ETHF0:USTF0",1730676768819,0.36661,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730676769020,0.514,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676769021,3.69252886,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676769231,0.5467,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676772334,0.514,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676772531,0.514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676774130,0.88059,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730676774632,0.36661,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730676774837,6.90032886,2455.9,2455.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730676775128,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676777129,6.90032886,2455.9,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676777331,0.36661,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676777832,0.5149,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676778728,0.36663,2455.6,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730676778940,0.511,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676779123,0.5356,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676780824,10.99472886,2455.5,2454.8,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1730676781021,6.92192886,2455.5,2454.8,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1730676781225,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676781427,6.92192886,2455.5,2454.8,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1730676781628,3.7434,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676783429,0.5356,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676784840,0.5461,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676788840,4.9847,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676789134,0.36663,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676789337,0.36663,2455.7,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676789530,2.66277265,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676789531,3.02938265,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676789730,7.10138265,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676789927,0.91271,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676790127,3.02938265,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676790336,0.91271,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676790643,3.02938265,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730676791539,0.36663,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676791738,2.48331265,2455.6,2455.5,0.36664]
["bitfinex-derivatives","ETHF0:USTF0",1730676791934,0.36667,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676792136,0.36667,2455.4,2454.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730676792137,0.36668,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676792341,3.52317749,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676792833,7.22929749,2455.3,2454.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730676793040,7.22929749,2455.3,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676793041,1.58844352,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676793242,2.11799749,2455.2,2454.7,4.12469]
["bitfinex-derivatives","ETHF0:USTF0",1730676793436,2.11799749,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676793645,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676793839,6.55705247,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676794349,6.19035247,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676794542,6.55704247,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676794743,4.0728,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676795033,6.5570046,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676795842,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676796745,2.1175146,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676797040,1.58756683,2455.0,2454.7,1.48296162]
["bitfinex-derivatives","ETHF0:USTF0",1730676797240,1.58756683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676797447,1.95428683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676798044,2.45448683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676799047,2.08776683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676799646,2.45448683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676800845,2.08776683,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676801241,0.5002,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676801944,2.10886683,2455.3,2454.9,10.45992886]
["bitfinex-derivatives","ETHF0:USTF0",1730676802142,2.10886683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676802448,0.88798,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676802743,0.3667,2455.2,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676803042,2.47555683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676803249,2.10886683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676803439,2.47554683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676805743,2.10886683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676806642,0.5213,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676810348,2.47554683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676811750,2.10886683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676812356,1.0389,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676812549,2.62646683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676812754,2.99314683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676814953,2.62646683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676816258,2.99314683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676816859,2.62646683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676817651,2.99314683,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676820569,1.40558,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676821066,3.5230946,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676821257,4.99061466,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676821662,4.62393466,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676821959,1.58917818,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676822862,1.58917818,2455.0,2454.9,0.93287794]
["bitfinex-derivatives","ETHF0:USTF0",1730676823062,1.58917818,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676823265,1.58917818,2455.0,2454.9,0.93288006]
["bitfinex-derivatives","ETHF0:USTF0",1730676824153,0.5387,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676824765,2.12937102,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730676824967,2.12937102,2455.1,2455.0,0.93289601]
["bitfinex-derivatives","ETHF0:USTF0",1730676827467,1.59067102,2455.1,2455.0,0.93289601]
["bitfinex-derivatives","ETHF0:USTF0",1730676827663,3.1564146,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676827664,1.59067102,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676827865,1.59067102,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676828073,3.57446,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730676828368,3.57446,2455.4,2454.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730676828369,4.67532006,2455.4,2454.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730676828660,1.59083148,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676829060,4.06199864,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676829454,4.06199864,2455.3,2454.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730676829455,3.69530864,2455.3,2454.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730676829658,3.69530864,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676829659,1.59088203,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676829956,1.59088203,2455.2,2455.1,0.93291208]
["bitfinex-derivatives","ETHF0:USTF0",1730676830360,1.59088203,2455.2,2455.1,0.93292685]
["bitfinex-derivatives","ETHF0:USTF0",1730676830663,2.64578203,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676830861,2.64578203,2455.3,2455.2,0.93290685]
["bitfinex-derivatives","ETHF0:USTF0",1730676831361,2.64578203,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676831362,1.0549,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676832465,1.0549,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676833263,3.17600864,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676834064,1.0549,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676834361,3.17600864,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676834668,1.0549,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676835166,3.17600864,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676837769,3.54268864,2455.3,2455.2,1.84026555]
["bitfinex-derivatives","ETHF0:USTF0",1730676837969,1.42158,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676840374,1.0549,2455.3,2455.2,0.9330922]
["bitfinex-derivatives","ETHF0:USTF0",1730676840575,5.85364081,2455.4,2455.2,0.5664022]
["bitfinex-derivatives","ETHF0:USTF0",1730676840763,5.85364081,2455.4,2455.0,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1730676840764,5.33112527,2455.4,2455.3,0.93368529]
["bitfinex-derivatives","ETHF0:USTF0",1730676840968,5.69778527,2455.4,2455.3,0.93368529]
["bitfinex-derivatives","ETHF0:USTF0",1730676841270,0.36666,2455.4,2455.3,0.93368529]
["bitfinex-derivatives","ETHF0:USTF0",1730676841476,3.01250081,2455.5,2455.3,0.93368529]
["bitfinex-derivatives","ETHF0:USTF0",1730676841773,3.01250081,2455.5,2455.4,0.93366529]
["bitfinex-derivatives","ETHF0:USTF0",1730676842273,3.01249081,2455.5,2455.4,0.93368564]
["bitfinex-derivatives","ETHF0:USTF0",1730676842772,4.56559081,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676842971,8.27174081,2455.6,2455.1,1.98293812]
["bitfinex-derivatives","ETHF0:USTF0",1730676843173,1.59249294,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676843376,1.59249294,2455.2,2455.1,2.90712691]
["bitfinex-derivatives","ETHF0:USTF0",1730676843973,1.59249294,2455.2,2455.1,1.84094879]
["bitfinex-derivatives","ETHF0:USTF0",1730676844274,1.59249294,2455.2,2455.1,2.90712691]
["bitfinex-derivatives","ETHF0:USTF0",1730676844577,2.12332392,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676844970,2.12332392,2455.3,2455.2,1.47433715]
["bitfinex-derivatives","ETHF0:USTF0",1730676845170,2.12332392,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676845374,2.12332392,2455.4,2455.3,2.37581715]
["bitfinex-derivatives","ETHF0:USTF0",1730676846779,2.48998392,2455.4,2455.3,1.84101715]
["bitfinex-derivatives","ETHF0:USTF0",1730676847072,0.36666,2455.4,2455.3,0.93373275]
["bitfinex-derivatives","ETHF0:USTF0",1730676847276,3.02081491,2455.4,2455.3,0.93373275]
["bitfinex-derivatives","ETHF0:USTF0",1730676847484,1.5531,2455.6,2455.3,0.93373275]
["bitfinex-derivatives","ETHF0:USTF0",1730676847485,3.02080491,2455.5,2455.3,0.56705275]
["bitfinex-derivatives","ETHF0:USTF0",1730676847669,3.02080491,2455.5,2455.4,0.93371275]
["bitfinex-derivatives","ETHF0:USTF0",1730676848371,3.02080491,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676848573,3.02080491,2455.5,2455.4,0.93383002]
["bitfinex-derivatives","ETHF0:USTF0",1730676848777,3.02080491,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730676848976,3.02080491,2455.5,2455.4,0.9338301]
["bitfinex-derivatives","ETHF0:USTF0",1730676849275,4.57389491,2455.6,2455.4,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676849475,4.57389491,2455.6,2455.5,0.9338201]
["bitfinex-derivatives","ETHF0:USTF0",1730676850178,4.57389491,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676850380,5.12754,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676851378,6.59492012,2455.6,2455.5,0.9338201]
["bitfinex-derivatives","ETHF0:USTF0",1730676851677,6.59492012,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676851984,9.24832467,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676852785,6.04052467,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676853384,6.04052467,2455.6,2455.5,0.9338201]
["bitfinex-derivatives","ETHF0:USTF0",1730676854179,6.04052467,2455.6,2455.5,0.5671701]
["bitfinex-derivatives","ETHF0:USTF0",1730676854679,0.36665,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676854884,3.01917479,2455.5,2455.4,0.93372936]
["bitfinex-derivatives","ETHF0:USTF0",1730676855684,3.01917479,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676855881,3.01917479,2455.5,2455.4,0.93372275]
["bitfinex-derivatives","ETHF0:USTF0",1730676857075,2.65252479,2455.5,2455.4,0.93372275]
["bitfinex-derivatives","ETHF0:USTF0",1730676857277,0.36665,2455.5,2455.4,0.93372275]
["bitfinex-derivatives","ETHF0:USTF0",1730676857486,6.03964491,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730676857680,6.03964491,2455.6,2455.5,0.93372275]
["bitfinex-derivatives","ETHF0:USTF0",1730676859188,5.67300491,2455.6,2455.1,1.98294812]
["bitfinex-derivatives","ETHF0:USTF0",1730676859377,2.12151402,2455.4,2455.2,1.47429503]
["bitfinex-derivatives","ETHF0:USTF0",1730676859583,1.59112498,2455.3,2455.2,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676859781,1.59112498,2455.3,2455.2,1.43286812]
["bitfinex-derivatives","ETHF0:USTF0",1730676859986,1.59112498,2455.3,2455.2,2.90711372]
["bitfinex-derivatives","ETHF0:USTF0",1730676860986,2.12151402,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730676861188,1.83404012,2455.4,2455.3,0.56701785]
["bitfinex-derivatives","ETHF0:USTF0",1730676861377,8.55936491,2455.4,2455.3,0.56701785]
["bitfinex-derivatives","ETHF0:USTF0",1730676861578,0.36672,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730676861776,2.48745173,2455.0,2454.9,1.84112782]
["bitfinex-derivatives","ETHF0:USTF0",1730676862078,2.48745173,2455.0,2454.9,0.93380608]
["bitfinex-derivatives","ETHF0:USTF0",1730676862275,4.08215173,2455.0,2454.9,0.56707608]
["bitfinex-derivatives","ETHF0:USTF0",1730676862675,1.96142,2455.0,2454.9,0.56707608]
["bitfinex-derivatives","ETHF0:USTF0",1730676862885,0.36674,2454.9,2454.6,4.27397812]
["bitfinex-derivatives","ETHF0:USTF0",1730676863081,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676863286,0.36674,2454.9,2454.8,1.84099799]
["bitfinex-derivatives","ETHF0:USTF0",1730676863487,3.71492439,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676863787,4.08164439,2455.0,2454.9,0.93376231]
["bitfinex-derivatives","ETHF0:USTF0",1730676864183,3.71492439,2455.0,2454.9,0.93376231]
["bitfinex-derivatives","ETHF0:USTF0",1730676864385,4.08164439,2455.0,2454.9,0.93376231]
["bitfinex-derivatives","ETHF0:USTF0",1730676864577,4.08164439,2455.0,2454.9,0.93362697]
["bitfinex-derivatives","ETHF0:USTF0",1730676867686,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676867895,1.83412012,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676868293,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676868591,2.48503889,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676868889,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676869089,2.48450221,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676870886,2.48449221,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676872783,2.11774221,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730676872984,1.58749841,2454.8,2454.5,1.46738012]
["bitfinex-derivatives","ETHF0:USTF0",1730676873184,1.58752726,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676876384,1.58752726,2454.9,2454.5,1.46738012]
["bitfinex-derivatives","ETHF0:USTF0",1730676876694,1.58752726,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730676876893,5.54655233,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676878591,3.42881012,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676879391,3.06208012,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676880100,3.42880012,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676880490,5.32554221,2455.1,2454.7,1.46738012]
["bitfinex-derivatives","ETHF0:USTF0",1730676880491,2.11774221,2455.1,2454.7,1.46738012]
["bitfinex-derivatives","ETHF0:USTF0",1730676880688,2.11774221,2455.1,2454.8,1.48272806]
["bitfinex-derivatives","ETHF0:USTF0",1730676880689,1.58725633,2455.1,2454.8,1.48272806]
["bitfinex-derivatives","ETHF0:USTF0",1730676880888,0.5294,2455.2,2454.8,1.48272806]
["bitfinex-derivatives","ETHF0:USTF0",1730676880889,1.58725633,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676881195,1.58725633,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676881499,0.36669,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676881703,2.13720766,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676882001,2.13720728,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676882201,2.50389728,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676882501,2.50401883,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676886605,2.13732883,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730676888199,0.36669,2455.2,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676888396,0.5413,2455.2,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676889601,3.59630895,2455.2,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730676890195,0.36671,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676890399,3.92331895,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676890599,3.55660895,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676892096,3.92331895,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730676892301,0.36675,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676892502,0.36675,2454.9,2454.8,0.93279067]
["bitfinex-derivatives","ETHF0:USTF0",1730676893298,2.10061147,2455.0,2454.8,0.93279067]
["bitfinex-derivatives","ETHF0:USTF0",1730676893491,2.46734147,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730676894895,1.46738012,2454.6,2454.3,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676895091,1.4007,2454.5,2454.4,0.93292869]
["bitfinex-derivatives","ETHF0:USTF0",1730676895694,1.4007,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676898003,1.9448,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676898209,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676898511,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676898705,0.36683,2454.3,2454.2,0.93290766]
["bitfinex-derivatives","ETHF0:USTF0",1730676899409,1.83421012,2454.3,2454.2,0.93290766]
["bitfinex-derivatives","ETHF0:USTF0",1730676900904,1.83421012,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676900905,1.46738012,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730676901113,0.36686,2454.1,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676901307,1.5517,2454.0,2453.7,1.46738012]
["bitfinex-derivatives","ETHF0:USTF0",1730676901509,1.58810272,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676901702,1.58810272,2454.3,2454.0,4.64133632]
["bitfinex-derivatives","ETHF0:USTF0",1730676901909,3.17250272,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676902310,1.58810272,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676902613,1.58810272,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676903006,5.00555284,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676903813,4.63878284,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676904004,5.00555284,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676905009,5.0049522,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676905609,2.53188012,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676905813,5.01375032,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676906112,5.01375181,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676907015,3.42615012,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730676907310,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676907510,1.83417012,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676909308,1.46738012,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676909707,4.07625029,2454.7,2454.2,2.88307012]
["bitfinex-derivatives","ETHF0:USTF0",1730676909708,5.54363041,2454.7,2454.2,2.88307012]
["bitfinex-derivatives","ETHF0:USTF0",1730676909920,1.46738012,2454.4,2454.3,0.56620422]
["bitfinex-derivatives","ETHF0:USTF0",1730676910209,0.36685,2454.2,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676910402,1.0605,2454.1,2453.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730676910608,0.36687,2454.0,2453.9,0.93302323]
["bitfinex-derivatives","ETHF0:USTF0",1730676910912,2.64804634,2454.1,2453.9,0.56615323]
["bitfinex-derivatives","ETHF0:USTF0",1730676911104,2.64804634,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676911305,1.0605,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676911712,1.0605,2454.1,2454.0,0.9328996]
["bitfinex-derivatives","ETHF0:USTF0",1730676912022,1.0605,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676913811,2.11144634,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676914213,0.5239,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676916512,0.8575,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676916713,1.3636,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676917522,0.9968,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676918018,1.3636,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676919922,0.9968,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676920312,0.36682,2454.4,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676920622,1.36361,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676920816,0.9968,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676921120,1.95430634,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676921315,1.58754634,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676921725,3.42167646,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730676921916,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676922117,1.83417012,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676922614,3.35227012,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730676922815,0.36681,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676923315,4.9377462,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676923721,3.35227012,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676923914,4.9377462,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676924114,3.35227012,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676924721,4.9377462,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676925225,3.35227012,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676925523,4.9377462,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676925822,3.35227012,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730676926218,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730676926422,0.36682,2454.4,2454.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730676926423,1.46738012,2454.4,2454.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730676926617,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676927216,1.46738012,2454.4,2454.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730676927519,0.4928,2454.2,2454.1,0.93258715]
["bitfinex-derivatives","ETHF0:USTF0",1730676927821,0.4928,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676927822,2.32702012,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676928013,0.36688,2454.0,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676928322,0.36687,2454.0,2453.9,0.9326575]
["bitfinex-derivatives","ETHF0:USTF0",1730676928523,2.88355012,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676928824,1.0493,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676929022,0.5323,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730676932315,0.4928,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676932724,3.9389562,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676932925,4.4285562,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676934526,2.84308012,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676934729,2.47628012,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676934924,4.43042345,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676935425,4.43042345,2454.5,2454.1,1.83424012]
["bitfinex-derivatives","ETHF0:USTF0",1730676935426,0.36685,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730676935634,0.36685,2454.2,2454.1,0.93310506]
["bitfinex-derivatives","ETHF0:USTF0",1730676935635,1.83423012,2454.2,2454.1,0.93310506]
["bitfinex-derivatives","ETHF0:USTF0",1730676935826,1.46738012,2454.2,2454.1,0.93310506]
["bitfinex-derivatives","ETHF0:USTF0",1730676936519,1.83422012,2454.2,2454.1,0.93310506]
["bitfinex-derivatives","ETHF0:USTF0",1730676936721,2.00218012,2454.2,2454.1,0.93310506]
["bitfinex-derivatives","ETHF0:USTF0",1730676937028,1.58773692,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730676937327,1.95455692,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730676937531,1.58773692,2454.4,2454.3,0.93319725]
["bitfinex-derivatives","ETHF0:USTF0",1730676939123,1.58773692,2454.4,2454.3,0.56636725]
["bitfinex-derivatives","ETHF0:USTF0",1730676939124,1.58902249,2454.4,2454.3,0.56636725]
["bitfinex-derivatives","ETHF0:USTF0",1730676939323,1.58902614,2454.4,2454.3,0.93319725]
["bitfinex-derivatives","ETHF0:USTF0",1730676939519,0.36681,2454.4,2454.3,0.93319725]
["bitfinex-derivatives","ETHF0:USTF0",1730676939726,8.70315041,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676940032,8.70315041,2454.5,2454.4,0.93317725]
["bitfinex-derivatives","ETHF0:USTF0",1730676940729,8.70315041,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730676940927,8.70315041,2454.5,2454.4,0.93374258]
["bitfinex-derivatives","ETHF0:USTF0",1730676942430,8.70315041,2454.5,2454.4,0.56693258]
["bitfinex-derivatives","ETHF0:USTF0",1730676942634,6.58568012,2454.5,2454.4,0.56693258]
["bitfinex-derivatives","ETHF0:USTF0",1730676943529,6.58568012,2454.5,2454.4,0.93374258]
["bitfinex-derivatives","ETHF0:USTF0",1730676943724,5.1183,2454.5,2454.4,0.56693258]
["bitfinex-derivatives","ETHF0:USTF0",1730676944324,7.23894934,2454.5,2454.4,0.56693258]
["bitfinex-derivatives","ETHF0:USTF0",1730676944732,5.1183,2454.5,2454.4,0.56697085]
["bitfinex-derivatives","ETHF0:USTF0",1730676944927,0.91704,2454.4,2453.9,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676945142,1.83425012,2454.0,2453.8,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676945435,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730676945633,0.3669,2453.8,2453.7,1.27405403]
["bitfinex-derivatives","ETHF0:USTF0",1730676945634,1.95688312,2453.8,2453.7,1.27405403]
["bitfinex-derivatives","ETHF0:USTF0",1730676946239,1.95688312,2453.8,2453.7,0.90714403]
["bitfinex-derivatives","ETHF0:USTF0",1730676946442,1.95688312,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676946944,1.95688312,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676947740,1.58998312,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676947940,1.58998312,2453.8,2453.5,3.02495824]
["bitfinex-derivatives","ETHF0:USTF0",1730676948238,0.36692,2453.7,2453.6,1.26696083]
["bitfinex-derivatives","ETHF0:USTF0",1730676948534,1.58998312,2453.8,2453.6,0.90004083]
["bitfinex-derivatives","ETHF0:USTF0",1730676948730,1.95689312,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676950132,0.3669,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676950338,1.95688312,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676951035,0.3669,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676951434,0.36693,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676951630,0.36693,2453.6,2453.5,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676952032,1.83430012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676953140,1.46738012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676953329,1.83429012,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730676954534,1.46738012,2453.8,2453.4,2.06847812]
["bitfinex-derivatives","ETHF0:USTF0",1730676954834,0.36693,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730676955238,2.33090012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676955441,3.92088324,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676955747,2.33090012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676956835,2.33090012,2453.7,2453.6,0.92904512]
["bitfinex-derivatives","ETHF0:USTF0",1730676957235,2.33090012,2453.7,2453.6,0.56211512]
["bitfinex-derivatives","ETHF0:USTF0",1730676957637,2.33090012,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730676957838,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730676958049,1.83431012,2453.6,2453.5,0.56206626]
["bitfinex-derivatives","ETHF0:USTF0",1730676959043,1.83431012,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730676959044,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730676959245,0.36695,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676959246,1.42945,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730676959439,1.83434012,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730676963045,0.91745,2453.3,2452.7,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676963248,3.2078,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676963448,4.67518012,2452.9,2452.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730676963652,4.67518012,2452.6,2452.1,1.06617812]
["bitfinex-derivatives","ETHF0:USTF0",1730676963951,1.46738012,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676964145,1.46738012,2452.2,2452.1,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1730676964348,1.46738012,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676964741,3.2078,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676964742,1.83449012,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730676965151,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676965351,0.86903,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676965551,0.86903,2452.3,2451.8,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1730676965851,0.5019,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676966052,0.86903,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676966351,0.5019,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676966550,0.86903,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676966949,0.5019,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730676967344,0.4993,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676968244,0.86641,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676968847,0.4993,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676969245,6.75803044,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676969652,0.3671,2452.5,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676970056,6.39095044,2452.6,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676970240,0.36713,2452.3,2452.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730676970446,0.36713,2452.3,2451.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1730676970447,6.39095044,2452.6,2451.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730676970746,0.36716,2452.1,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676971348,0.4957,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676971849,0.86284,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676972051,0.4957,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676972455,0.4957,2452.2,2451.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730676972456,0.86285,2452.2,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676973351,0.4957,2452.2,2451.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730676973556,0.4957,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730676973861,0.4957,2452.2,2451.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730676973862,0.36712,2452.4,2452.2,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730676974154,0.36715,2452.2,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730676974455,0.36715,2452.2,2451.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730676974456,3.2078,2452.6,2451.9,4.18095044]
["bitfinex-derivatives","ETHF0:USTF0",1730676974659,3.2078,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730676974956,1.0415,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676974957,4.2493,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730676975156,0.4868,2453.3,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730676975157,7.24473044,2453.3,2452.7,4.12546]
["bitfinex-derivatives","ETHF0:USTF0",1730676975351,6.75793044,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730676975760,0.367,2453.2,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730676975949,6.39095044,2453.3,2452.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1730676975950,3.18315044,2453.1,2452.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1730676976153,0.36706,2452.8,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730676976353,3.18315044,2452.9,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730676976553,0.36708,2452.7,2452.5,0.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730676976746,0.36708,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730676976948,0.36708,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730676977164,0.36706,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730676977463,3.55020044,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730676977858,4.2206,2453.0,2452.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730676978053,3.18315044,2453.4,2452.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730676978253,4.18365044,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676978457,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676979058,0.367,2453.2,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730676979254,3.18315044,2453.1,2452.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730676979562,3.18315044,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730676979563,0.36702,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730676979866,3.55017044,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730676980564,3.18315044,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730676984259,3.2078,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730676989577,0.36698,2453.3,2452.8,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1730676989873,0.36698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730676990771,7.75842044,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676991075,7.39145044,2453.4,2452.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730676991261,7.39145044,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676991464,4.2083,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676991767,4.57526,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676991963,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676992269,0.36698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730676994273,7.75842044,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676994475,7.39145044,2453.4,2452.8,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1730676994674,4.2083,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676994865,4.57526,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676995268,4.2083,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676995577,4.57526,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676996171,4.2083,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676996879,4.57526,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730676997275,0.3669,2453.8,2453.4,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730676997469,0.9835,2453.8,2453.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730676998269,6.39095044,2454.1,2453.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730676998475,0.494,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730676998979,0.86087,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677000270,0.494,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677000876,3.2078,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677003283,0.5065,2454.3,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730677003477,4.04605044,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677003686,4.57115044,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677004473,0.5251,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677005184,4.07506044,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730677005376,4.07506044,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677005675,3.70825044,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677006880,0.5251,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677007876,0.88828,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730677008583,0.5215,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730677009183,0.494,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677009380,0.86077,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677009773,0.494,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677012775,0.86077,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677012990,0.494,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677013487,0.86077,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677014493,0.494,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677014785,0.86077,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677014981,0.494,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677016991,0.86077,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730677018587,0.36681,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677019296,0.85491,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677020000,0.4881,2454.5,2453.9,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730677020197,3.67125044,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677020489,0.85491,2454.5,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677020692,0.36684,2454.2,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730677020993,3.67125044,2454.5,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730677021187,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677021495,3.5747,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677021795,0.4866,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677022889,0.8535,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677023086,0.8535,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730677023285,0.90442,2453.7,2453.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730677023487,0.90442,2453.7,2453.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730677023488,0.5375,2453.7,2453.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730677023686,0.36695,2453.5,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730677023891,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730677024487,0.36695,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730677024686,0.36695,2453.5,2452.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730677024687,3.2078,2453.6,2453.0,7.30851044]
["bitfinex-derivatives","ETHF0:USTF0",1730677024881,0.5375,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677026091,0.90442,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677026490,0.5375,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677027088,0.90442,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677027593,0.5375,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677031186,0.4866,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730677031495,0.4937,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677032200,0.86057,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677032792,0.4937,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677033495,4.2013,2454.2,2453.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730677033693,4.7092,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677033994,4.7092,2454.2,2453.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730677033995,4.2215,2454.2,2453.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730677034199,0.36686,2454.1,2453.6,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730677034587,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677034788,4.2215,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677034990,4.58835,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677035292,0.36686,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730677035493,4.58835,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677035694,4.58835,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677035910,4.58835,2454.2,2453.6,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730677036198,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677036404,4.58836,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677036598,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677036997,4.58835,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677037507,1.38055,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677038097,1.0137,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677038302,1.0137,2454.2,2453.6,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730677038502,1.0137,2454.2,2453.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730677038802,1.0137,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677038803,0.36686,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677040399,4.2215,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677040400,4.58836,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677040601,0.36686,2454.1,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677041708,7.25835044,2454.1,2453.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730677041905,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677042306,1.4082,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677042704,1.4082,2453.8,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677042705,3.2078,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677043205,3.57469,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677043506,0.36689,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677043697,0.36688,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677043900,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677044102,1.0264,2454.1,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677044301,1.0264,2454.1,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730677044493,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677044698,1.0264,2454.1,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677044903,0.36688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677045108,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677045507,0.3669,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677045698,0.8844,2453.8,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677045907,0.8844,2453.8,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677046210,1.0179,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677047511,4.7277,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677047710,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677048009,0.36689,2453.9,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677048205,0.36689,2453.9,2453.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677048407,0.36689,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677051209,4.7277,2454.0,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677051517,0.3669,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730677051714,4.7277,2454.0,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730677051715,0.3669,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730677052119,0.3669,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677053112,5.09459,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677053315,5.09459,2454.0,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677053316,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730677053515,0.3669,2453.9,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677053721,0.3669,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677054320,0.3669,2453.9,2453.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730677054819,4.7277,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677054820,5.09458,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677055018,4.60688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677055217,4.24,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677055418,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677056814,4.60688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677057211,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677057420,4.60688,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677059524,4.60688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677060313,6.18689803,2454.0,2453.5,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1730677060523,6.18689803,2454.0,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677061521,0.36689,2453.9,2453.8,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677061916,5.82001803,2454.0,2453.5,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1730677061917,6.18689803,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677062120,2.97909803,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677062518,6.18689803,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677063319,4.60688,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677063724,1.39908,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677063915,2.98910524,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677064223,6.19690524,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677064518,4.60688,2454.0,2453.9,0.92948634]
["bitfinex-derivatives","ETHF0:USTF0",1730677065423,4.79872992,2454.0,2453.9,5.90521932]
["bitfinex-derivatives","ETHF0:USTF0",1730677065623,3.2078,2454.0,2453.9,5.90521932]
["bitfinex-derivatives","ETHF0:USTF0",1730677065822,3.2078,2454.0,2453.9,8.49044299]
["bitfinex-derivatives","ETHF0:USTF0",1730677066824,3.2078,2454.0,2453.9,8.49033309]
["bitfinex-derivatives","ETHF0:USTF0",1730677067419,1.59092992,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677067724,1.59092992,2454.1,2454.0,1.83006223]
["bitfinex-derivatives","ETHF0:USTF0",1730677069116,3.4259322,2454.1,2454.0,0.92963624]
["bitfinex-derivatives","ETHF0:USTF0",1730677069317,3.9195322,2454.1,2454.0,0.92963624]
["bitfinex-derivatives","ETHF0:USTF0",1730677069523,2.32860228,2454.1,2454.0,0.92963624]
["bitfinex-derivatives","ETHF0:USTF0",1730677070027,1.96174228,2454.1,2454.0,0.92963624]
["bitfinex-derivatives","ETHF0:USTF0",1730677070321,3.55298259,2454.1,2453.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1730677070525,1.59124031,2454.0,2453.9,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1730677070728,2.10004031,2454.0,2453.9,2.3332475]
["bitfinex-derivatives","ETHF0:USTF0",1730677070924,2.10004031,2454.0,2453.9,6.4084475]
["bitfinex-derivatives","ETHF0:USTF0",1730677072021,2.10004031,2454.0,2453.9,2.3332475]
["bitfinex-derivatives","ETHF0:USTF0",1730677072328,2.10004031,2454.0,2453.9,6.4084475]
["bitfinex-derivatives","ETHF0:USTF0",1730677072526,4.45050298,2454.0,2453.9,1.4633775]
["bitfinex-derivatives","ETHF0:USTF0",1730677072825,4.97717566,2454.0,2453.9,0.56283797]
["bitfinex-derivatives","ETHF0:USTF0",1730677074031,3.14216338,2454.0,2453.9,0.92972797]
["bitfinex-derivatives","ETHF0:USTF0",1730677074324,2.12241551,2454.1,2453.9,0.56283797]
["bitfinex-derivatives","ETHF0:USTF0",1730677074530,1.59191629,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677074827,1.59196562,2454.0,2453.9,1.83060851]
["bitfinex-derivatives","ETHF0:USTF0",1730677075527,1.59196562,2454.0,2453.9,2.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1730677075723,2.10146562,2454.0,2453.9,2.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1730677076630,0.5095,2454.0,2453.9,2.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1730677076928,2.10162645,2454.0,2453.9,2.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1730677077226,2.63191551,2454.0,2453.9,1.83060851]
["bitfinex-derivatives","ETHF0:USTF0",1730677077428,3.64521551,2454.0,2453.9,1.83060851]
["bitfinex-derivatives","ETHF0:USTF0",1730677077826,1.5228,2454.0,2453.9,1.83060851]
["bitfinex-derivatives","ETHF0:USTF0",1730677078028,3.64521551,2454.0,2453.9,1.83077166]
["bitfinex-derivatives","ETHF0:USTF0",1730677078223,3.64521551,2454.0,2453.9,1.83077077]
["bitfinex-derivatives","ETHF0:USTF0",1730677078730,1.5228,2454.0,2453.9,1.83077077]
["bitfinex-derivatives","ETHF0:USTF0",1730677080850,1.88967,2454.0,2453.9,1.83077077]
["bitfinex-derivatives","ETHF0:USTF0",1730677081056,1.5228,2454.0,2453.9,1.83077077]
["bitfinex-derivatives","ETHF0:USTF0",1730677082055,7.43301228,2454.0,2453.9,0.56303106]
["bitfinex-derivatives","ETHF0:USTF0",1730677082450,7.43301228,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677082657,1.5228,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677082952,5.598,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677083143,1.5228,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677083352,5.598,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677083548,5.96487,2454.0,2453.9,0.56303106]
["bitfinex-derivatives","ETHF0:USTF0",1730677084457,1.88967,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677084656,5.96487,2454.0,2453.9,0.92992106]
["bitfinex-derivatives","ETHF0:USTF0",1730677085049,5.96487,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730677085256,5.96487,2454.0,2453.9,0.56307759]
["bitfinex-derivatives","ETHF0:USTF0",1730677085456,0.36689,2453.9,2453.8,1.06245086]
["bitfinex-derivatives","ETHF0:USTF0",1730677085642,0.36689,2453.9,2453.8,0.56309712]
["bitfinex-derivatives","ETHF0:USTF0",1730677085643,10.3031355,2453.9,2453.8,0.56309712]
["bitfinex-derivatives","ETHF0:USTF0",1730677087728,6.2279355,2453.9,2453.8,0.56309712]
["bitfinex-derivatives","ETHF0:USTF0",1730677087929,10.3031355,2453.9,2453.8,0.56309712]
["bitfinex-derivatives","ETHF0:USTF0",1730677088126,6.2279355,2453.9,2453.8,0.56309712]
["bitfinex-derivatives","ETHF0:USTF0",1730677089323,6.2279355,2453.9,2453.8,0.92987796]
["bitfinex-derivatives","ETHF0:USTF0",1730677089527,6.2279355,2453.9,2453.8,0.92987934]
["bitfinex-derivatives","ETHF0:USTF0",1730677089939,5.8610455,2453.9,2453.8,0.56297934]
["bitfinex-derivatives","ETHF0:USTF0",1730677090235,5.8610455,2453.9,2453.8,0.92987934]
["bitfinex-derivatives","ETHF0:USTF0",1730677091039,5.32962645,2453.9,2453.8,0.92987934]
["bitfinex-derivatives","ETHF0:USTF0",1730677092537,2.12182645,2453.9,2453.8,0.92987934]
["bitfinex-derivatives","ETHF0:USTF0",1730677092744,5.32962645,2453.9,2453.8,0.92987934]
["bitfinex-derivatives","ETHF0:USTF0",1730677093331,5.32962645,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677093540,5.32962645,2453.9,2453.8,0.92984031]
["bitfinex-derivatives","ETHF0:USTF0",1730677095542,5.69651645,2453.9,2453.8,0.92984031]
["bitfinex-derivatives","ETHF0:USTF0",1730677096248,5.32962645,2453.9,2453.8,0.92984031]
["bitfinex-derivatives","ETHF0:USTF0",1730677096441,5.69651645,2453.9,2453.8,0.92984031]
["bitfinex-derivatives","ETHF0:USTF0",1730677097139,5.69651645,2453.9,2453.8,0.92982967]
["bitfinex-derivatives","ETHF0:USTF0",1730677098236,2.48871645,2453.9,2453.8,0.92982967]
["bitfinex-derivatives","ETHF0:USTF0",1730677099144,0.36689,2453.9,2453.8,0.56292967]
["bitfinex-derivatives","ETHF0:USTF0",1730677099639,0.36689,2453.9,2453.8,0.92982967]
["bitfinex-derivatives","ETHF0:USTF0",1730677100145,3.0201355,2453.9,2453.8,0.56292967]
["bitfinex-derivatives","ETHF0:USTF0",1730677100648,0.36689,2453.9,2453.8,0.56292967]
["bitfinex-derivatives","ETHF0:USTF0",1730677100839,0.36689,2453.9,2453.8,0.56292461]
["bitfinex-derivatives","ETHF0:USTF0",1730677102845,0.36693,2453.6,2453.5,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730677103044,1.95720936,2453.6,2453.5,2.31858978]
["bitfinex-derivatives","ETHF0:USTF0",1730677103550,1.95720936,2453.6,2453.5,1.46354978]
["bitfinex-derivatives","ETHF0:USTF0",1730677103747,0.36693,2453.6,2453.5,0.56290376]
["bitfinex-derivatives","ETHF0:USTF0",1730677103948,1.37543,2453.6,2453.5,0.56290376]
["bitfinex-derivatives","ETHF0:USTF0",1730677104440,1.0085,2453.6,2453.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730677104638,1.58998527,2453.5,2453.3,4.75275086]
["bitfinex-derivatives","ETHF0:USTF0",1730677104849,2.59848527,2453.6,2453.4,1.46336038]
["bitfinex-derivatives","ETHF0:USTF0",1730677105052,1.58998527,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730677105245,1.58998527,2453.5,2453.4,1.83027922]
["bitfinex-derivatives","ETHF0:USTF0",1730677105450,1.95693527,2453.5,2453.4,1.83027922]
["bitfinex-derivatives","ETHF0:USTF0",1730677105658,1.58998527,2453.5,2453.4,1.83027922]
["bitfinex-derivatives","ETHF0:USTF0",1730677106147,4.06687929,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730677106346,4.43380929,2453.6,2453.5,0.92976508]
["bitfinex-derivatives","ETHF0:USTF0",1730677106550,3.92980929,2453.6,2453.5,0.92976508]
["bitfinex-derivatives","ETHF0:USTF0",1730677107656,3.92980929,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730677107945,3.92980929,2453.6,2453.5,0.56268705]
["bitfinex-derivatives","ETHF0:USTF0",1730677108450,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730677108645,0.36695,2453.5,2453.4,1.82984244]
["bitfinex-derivatives","ETHF0:USTF0",1730677111156,0.36695,2453.5,2453.4,1.46289244]
["bitfinex-derivatives","ETHF0:USTF0",1730677111353,3.42532929,2453.5,2453.4,0.92961094]
["bitfinex-derivatives","ETHF0:USTF0",1730677112948,1.95693527,2453.5,2453.4,0.92961094]
["bitfinex-derivatives","ETHF0:USTF0",1730677119468,1.58998527,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730677119667,1.58998527,2453.5,2453.4,0.92959084]
["bitfinex-derivatives","ETHF0:USTF0",1730677120067,1.95693527,2453.5,2453.4,0.92959084]
["bitfinex-derivatives","ETHF0:USTF0",1730677120687,1.58998527,2453.5,2453.4,0.92959084]
["bitfinex-derivatives","ETHF0:USTF0",1730677120883,1.95693527,2453.5,2453.4,0.92959084]
["bitfinex-derivatives","ETHF0:USTF0",1730677121085,1.95693527,2453.5,2453.4,1.82986171]
["bitfinex-derivatives","ETHF0:USTF0",1730677121287,0.36695,2453.5,2453.4,1.82986171]
["bitfinex-derivatives","ETHF0:USTF0",1730677121487,1.95693527,2453.5,2453.4,1.82986171]
["bitfinex-derivatives","ETHF0:USTF0",1730677122082,1.95693527,2453.5,2453.4,0.92959084]
["bitfinex-derivatives","ETHF0:USTF0",1730677122373,1.95693527,2453.5,2453.4,1.82994599]
["bitfinex-derivatives","ETHF0:USTF0",1730677123181,1.58998527,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730677123381,1.58998527,2453.5,2453.4,1.83016948]
["bitfinex-derivatives","ETHF0:USTF0",1730677123684,1.95693527,2453.5,2453.4,1.83016948]
["bitfinex-derivatives","ETHF0:USTF0",1730677123883,1.58998527,2453.5,2453.4,1.83016948]
["bitfinex-derivatives","ETHF0:USTF0",1730677124279,3.05837929,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730677124585,1.46839402,2453.6,2453.5,1.90342288]
["bitfinex-derivatives","ETHF0:USTF0",1730677124972,3.05907743,2453.6,2453.5,1.90342288]
["bitfinex-derivatives","ETHF0:USTF0",1730677125176,1.46839402,2453.6,2453.5,1.90342288]
["bitfinex-derivatives","ETHF0:USTF0",1730677125379,1.83532402,2453.6,2453.5,2.8040361]
["bitfinex-derivatives","ETHF0:USTF0",1730677125576,1.83532402,2453.6,2453.5,1.90342288]
["bitfinex-derivatives","ETHF0:USTF0",1730677125781,1.46839402,2453.6,2453.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730677126386,3.9556965,2453.6,2453.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730677126587,1.83532402,2453.6,2453.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730677126988,1.83532402,2453.6,2453.5,1.90353818]
["bitfinex-derivatives","ETHF0:USTF0",1730677127283,1.83532402,2453.6,2453.5,1.903544]
["bitfinex-derivatives","ETHF0:USTF0",1730677127487,1.83532402,2453.6,2453.5,2.8042558]
["bitfinex-derivatives","ETHF0:USTF0",1730677128289,3.9556965,2453.6,2453.5,2.8042558]
["bitfinex-derivatives","ETHF0:USTF0",1730677130483,3.5887665,2453.6,2453.5,2.8042558]
["bitfinex-derivatives","ETHF0:USTF0",1730677130792,3.9556965,2453.6,2453.5,2.8042558]
["bitfinex-derivatives","ETHF0:USTF0",1730677131486,2.60137248,2453.7,2453.5,2.8042558]
["bitfinex-derivatives","ETHF0:USTF0",1730677131687,2.48730248,2453.6,2453.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730677131886,0.36693,2453.6,2453.5,2.80450161]
["bitfinex-derivatives","ETHF0:USTF0",1730677132089,2.12037248,2453.6,2453.5,2.80450161]
["bitfinex-derivatives","ETHF0:USTF0",1730677133077,2.48730248,2453.6,2453.5,2.80450161]
["bitfinex-derivatives","ETHF0:USTF0",1730677134383,2.95510248,2453.6,2453.5,2.80450161]
["bitfinex-derivatives","ETHF0:USTF0",1730677135478,2.95510248,2453.6,2453.5,2.80452613]
["bitfinex-derivatives","ETHF0:USTF0",1730677135882,2.58817248,2453.6,2453.5,2.80452613]
["bitfinex-derivatives","ETHF0:USTF0",1730677136187,0.36701,2453.1,2453.0,1.42947086]
["bitfinex-derivatives","ETHF0:USTF0",1730677136384,5.69746951,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730677136585,1.83540402,2453.1,2453.0,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730677136779,3.90122484,2453.1,2453.0,0.90087089]
["bitfinex-derivatives","ETHF0:USTF0",1730677137686,2.06582082,2453.1,2453.0,1.26789089]
["bitfinex-derivatives","ETHF0:USTF0",1730677139190,2.06582082,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730677139398,2.06582082,2453.1,2453.0,1.26085032]
["bitfinex-derivatives","ETHF0:USTF0",1730677140287,2.43283082,2453.1,2453.0,1.26085032]
["bitfinex-derivatives","ETHF0:USTF0",1730677140489,2.06582082,2453.1,2453.0,1.26085032]
["bitfinex-derivatives","ETHF0:USTF0",1730677141098,2.43283082,2453.1,2453.0,1.26085032]
["bitfinex-derivatives","ETHF0:USTF0",1730677141796,2.43283082,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730677141987,2.43283082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677142191,2.06582082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677142392,2.43283082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677143002,2.06582082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677143499,0.4739,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677144194,2.06582082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677144390,2.43283082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677144590,0.84091,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677144991,2.43283082,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677145599,0.4739,2453.1,2453.0,1.26075259]
["bitfinex-derivatives","ETHF0:USTF0",1730677145795,0.4739,2453.1,2453.0,1.26062508]
["bitfinex-derivatives","ETHF0:USTF0",1730677146193,0.4739,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730677146393,0.4739,2453.1,2453.0,1.26057473]
["bitfinex-derivatives","ETHF0:USTF0",1730677148299,0.4739,2453.1,2453.0,1.81902619]
["bitfinex-derivatives","ETHF0:USTF0",1730677149600,0.4739,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730677149807,0.4739,2453.1,2453.0,1.81903264]
["bitfinex-derivatives","ETHF0:USTF0",1730677150501,1.59192082,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730677150702,1.59192082,2453.2,2453.1,0.9254764]
["bitfinex-derivatives","ETHF0:USTF0",1730677153009,1.59192082,2453.3,2453.1,0.5584664]
["bitfinex-derivatives","ETHF0:USTF0",1730677153304,1.59192082,2453.3,2453.2,0.9254564]
["bitfinex-derivatives","ETHF0:USTF0",1730677153705,4.79972082,2453.3,2453.2,0.9254564]
["bitfinex-derivatives","ETHF0:USTF0",1730677153897,2.61342082,2453.4,2453.2,4.6344664]
["bitfinex-derivatives","ETHF0:USTF0",1730677154099,2.61342082,2453.4,2453.3,1.4261464]
["bitfinex-derivatives","ETHF0:USTF0",1730677154295,2.10582082,2453.4,2453.3,1.4261464]
["bitfinex-derivatives","ETHF0:USTF0",1730677154494,0.5139,2453.4,2453.3,2.3195714]
["bitfinex-derivatives","ETHF0:USTF0",1730677155102,1.59192082,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730677155302,1.59192082,2453.5,2453.4,0.9254264]
["bitfinex-derivatives","ETHF0:USTF0",1730677155502,1.59192082,2453.5,2453.4,1.4201264]
["bitfinex-derivatives","ETHF0:USTF0",1730677155708,1.95887082,2453.5,2453.4,1.4201264]
["bitfinex-derivatives","ETHF0:USTF0",1730677156114,1.59192082,2453.5,2453.4,1.4201264]
["bitfinex-derivatives","ETHF0:USTF0",1730677157204,2.08572082,2453.6,2453.4,5.1291664]
["bitfinex-derivatives","ETHF0:USTF0",1730677157406,2.08572082,2453.6,2453.5,1.40465474]
["bitfinex-derivatives","ETHF0:USTF0",1730677157607,5.16664082,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730677157810,5.65734082,2453.7,2453.6,0.92533474]
["bitfinex-derivatives","ETHF0:USTF0",1730677158208,3.6985,2453.7,2453.6,0.92533474]
["bitfinex-derivatives","ETHF0:USTF0",1730677158407,3.2078,2453.7,2453.6,0.92533474]
["bitfinex-derivatives","ETHF0:USTF0",1730677158602,3.2078,2453.7,2453.6,1.81867385]
["bitfinex-derivatives","ETHF0:USTF0",1730677160105,2.08262082,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677160305,0.4907,2453.9,2453.8,0.92530474]
["bitfinex-derivatives","ETHF0:USTF0",1730677161315,0.4907,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677161507,0.4907,2453.9,2453.8,0.9249468]
["bitfinex-derivatives","ETHF0:USTF0",1730677164211,1.95909402,2453.9,2453.8,0.9249468]
["bitfinex-derivatives","ETHF0:USTF0",1730677164407,0.4907,2453.9,2453.8,0.9249468]
["bitfinex-derivatives","ETHF0:USTF0",1730677164910,0.4907,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730677165214,0.4907,2453.9,2453.8,0.92465002]
["bitfinex-derivatives","ETHF0:USTF0",1730677165615,3.42717484,2454.1,2453.8,4.63295002]
["bitfinex-derivatives","ETHF0:USTF0",1730677165815,3.94267484,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677166013,3.94267484,2454.1,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677166717,2.35075402,2454.1,2453.9,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677168410,0.5155,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730677169014,0.5155,2454.1,2454.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730677170313,3.7012,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730677170506,0.4687,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730677170711,3.2078,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730677171014,3.2078,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730677171212,2.53332082,2455.2,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730677171410,1.30809,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730677173721,4.1828,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730677174314,3.2078,2455.8,2455.7,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1730677174511,6.12639402,2456.3,2455.7,5.54039402]
["bitfinex-derivatives","ETHF0:USTF0",1730677174718,6.12639402,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677175206,6.12639402,2456.3,2456.0,1.83495402]
["bitfinex-derivatives","ETHF0:USTF0",1730677175207,6.49292402,2456.3,2456.0,1.83495402]
["bitfinex-derivatives","ETHF0:USTF0",1730677175412,6.12639402,2456.3,2456.0,1.46839402]
["bitfinex-derivatives","ETHF0:USTF0",1730677175611,6.12639402,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677175806,6.49293402,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677177106,0.36654,2456.2,2455.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677177811,4.658,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677177812,5.02454,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677178214,5.02454,2456.3,2455.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730677178615,0.36655,2456.2,2455.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730677178816,0.36655,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677179518,1.4502,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677179730,5.02453,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677180021,5.02453,2456.3,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677180820,5.02453,2456.3,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677181014,4.658,2456.3,2455.9,3.17805284]
["bitfinex-derivatives","ETHF0:USTF0",1730677181220,5.02453,2456.3,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677181418,5.02453,2456.3,2455.9,3.17805284]
["bitfinex-derivatives","ETHF0:USTF0",1730677181618,5.02453,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677181814,4.658,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677182123,5.02454,2456.3,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677182320,4.658,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677182630,0.36658,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677182917,0.36658,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730677183716,0.36657,2456.1,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730677183927,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677184318,0.36657,2456.1,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730677184523,4.658,2456.3,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730677184722,0.36656,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677184927,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677185518,0.36656,2456.1,2455.6,6.38585284]
["bitfinex-derivatives","ETHF0:USTF0",1730677185925,0.36656,2456.1,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730677186321,0.36656,2456.1,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730677186524,0.36658,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730677187917,3.2078,2456.2,2455.6,6.38585284]
["bitfinex-derivatives","ETHF0:USTF0",1730677188118,3.57435,2456.2,2455.6,6.38585284]
["bitfinex-derivatives","ETHF0:USTF0",1730677188428,3.57435,2456.2,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730677188627,3.57435,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677188829,3.57435,2456.2,2455.6,6.88025284]
["bitfinex-derivatives","ETHF0:USTF0",1730677188830,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677189826,0.36658,2456.0,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730677190030,3.2078,2456.2,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730677190229,3.2078,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677190533,0.36656,2456.1,2455.9,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677190920,3.2078,2456.2,2455.6,6.88025284]
["bitfinex-derivatives","ETHF0:USTF0",1730677191124,0.36656,2456.1,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730677191528,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677193133,3.2078,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677193331,0.36657,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677193525,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677194534,0.36657,2456.1,2455.6,6.88025284]
["bitfinex-derivatives","ETHF0:USTF0",1730677194735,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677196730,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677196932,0.36658,2456.0,2455.8,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730677197132,3.2078,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677197133,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677198034,0.36657,2456.1,2455.6,6.88025284]
["bitfinex-derivatives","ETHF0:USTF0",1730677198330,0.36657,2456.1,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730677198525,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730677198934,0.36657,2456.1,2455.6,6.88025284]
["bitfinex-derivatives","ETHF0:USTF0",1730677199131,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730677199336,0.36657,2456.1,2456.0,1.83357581]
["bitfinex-derivatives","ETHF0:USTF0",1730677199831,0.36657,2456.1,2456.0,1.46700581]
["bitfinex-derivatives","ETHF0:USTF0",1730677200033,0.91618,2456.7,2456.0,1.46700581]
["bitfinex-derivatives","ETHF0:USTF0",1730677200034,3.2078,2457.0,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730677200233,3.2078,2457.0,2456.9,1.46700581]
["bitfinex-derivatives","ETHF0:USTF0",1730677200536,3.57422,2457.0,2456.9,1.46700581]
["bitfinex-derivatives","ETHF0:USTF0",1730677201136,3.2078,2457.0,2456.8,1.46700581]
["bitfinex-derivatives","ETHF0:USTF0",1730677201431,3.2078,2457.0,2456.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1730677201432,0.3665,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730677201637,0.4981,2456.4,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730677202034,0.4981,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677202643,0.9961,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677204938,1.36261,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677205239,0.9961,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677205739,0.9961,2456.4,2456.2,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677205937,0.9961,2456.4,2456.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1730677205938,0.36653,2456.3,2456.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1730677206132,1.36262,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730677206941,0.36654,2456.2,2456.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1730677207142,0.36654,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677208843,0.36654,2456.2,2456.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1730677210440,0.36654,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677210938,0.36654,2456.2,2456.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1730677211341,0.36654,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677211647,0.36654,2456.2,2456.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1730677212747,0.36654,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730677212947,0.36654,2456.2,2456.1,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1730677213544,0.36654,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677214143,0.36654,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730677214355,0.9961,2456.4,2456.2,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677214650,1.36261,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677214843,0.9961,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677215441,3.57428,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730677215643,0.36648,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730677215944,0.98,2456.8,2456.5,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677216150,0.36648,2456.7,2456.6,0.92334921]
["bitfinex-derivatives","ETHF0:USTF0",1730677216648,1.34646,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677217151,1.34646,2456.8,2456.7,0.9237088]
["bitfinex-derivatives","ETHF0:USTF0",1730677217353,1.34646,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677217646,0.98,2456.8,2456.7,0.92370099]
["bitfinex-derivatives","ETHF0:USTF0",1730677218147,0.513,2456.9,2456.7,4.62720329]
["bitfinex-derivatives","ETHF0:USTF0",1730677218343,0.513,2456.9,2456.8,0.92368099]
["bitfinex-derivatives","ETHF0:USTF0",1730677218745,0.87944,2456.9,2456.8,0.55723099]
["bitfinex-derivatives","ETHF0:USTF0",1730677219054,6.52321926,2456.9,2456.8,0.55723099]
["bitfinex-derivatives","ETHF0:USTF0",1730677219346,6.52321926,2456.9,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677219347,7.59735902,2456.9,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677219545,0.36648,2456.6,2456.5,0.89223621]
["bitfinex-derivatives","ETHF0:USTF0",1730677219749,0.3665,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677220048,1.386,2456.5,2456.4,0.88552393]
["bitfinex-derivatives","ETHF0:USTF0",1730677220252,1.386,2456.5,2456.4,1.25203393]
["bitfinex-derivatives","ETHF0:USTF0",1730677221050,1.386,2456.5,2456.4,0.88552393]
["bitfinex-derivatives","ETHF0:USTF0",1730677221359,0.36653,2456.3,2456.1,4.26157424]
["bitfinex-derivatives","ETHF0:USTF0",1730677221545,0.36653,2456.3,2456.2,1.25223338]
["bitfinex-derivatives","ETHF0:USTF0",1730677221745,0.36653,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730677222455,0.88183,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730677222656,0.5153,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730677222851,1.59266308,2456.4,2456.2,4.06353697]
["bitfinex-derivatives","ETHF0:USTF0",1730677223153,3.49397308,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677223754,3.12746308,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677224056,2.47726308,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730677224554,4.80046308,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730677226451,1.59266308,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677226652,0.36643,2457.0,2456.7,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677226653,1.59266308,2457.0,2456.7,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677226853,1.95909308,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677227047,1.59266308,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677227855,1.59266308,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677228061,1.59266308,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677228555,1.59266308,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730677229152,1.95904308,2457.3,2457.0,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677229348,1.59266308,2457.3,2457.0,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677229553,0.36642,2457.0,2456.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1730677229757,0.36642,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677230359,6.02948308,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677230753,4.43682,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677230950,6.02769524,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677231160,4.43682,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677231359,3.40973902,2457.2,2456.9,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730677231562,2.9027191,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730677232158,2.5363191,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730677232354,1.5908191,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730677234158,1.5908191,2457.4,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730677234357,4.7986191,2457.7,2457.3,0.55270091]
["bitfinex-derivatives","ETHF0:USTF0",1730677234557,4.7986191,2457.7,2457.2,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677234758,2.1021191,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677234962,0.36635,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677235357,0.84575,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677235560,0.84575,2457.5,2457.2,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677236065,0.4794,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677236271,0.4794,2457.5,2457.2,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677236272,0.5113,2457.6,2457.2,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677236473,3.2078,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677239660,1.5908191,2458.0,2457.6,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677239860,0.36627,2458.0,2457.6,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677240059,0.36627,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677240871,4.54867,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677241168,4.54867,2458.1,2457.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730677241169,0.36627,2458.0,2457.9,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1730677241370,4.1824,2458.1,2457.9,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1730677241567,4.1824,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677242366,3.6998,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677242665,0.492,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677242861,2.0967191,2458.4,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677243064,0.36624,2458.3,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677243264,0.36624,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677243562,0.5059,2458.4,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677243767,0.87212,2458.4,2458.2,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677243972,0.87212,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677244171,0.4718,2458.5,2458.3,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677244376,0.4718,2458.8,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730677244568,0.36619,2458.6,2458.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730677244877,0.83797,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730677245171,0.83797,2458.8,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677245372,0.36617,2458.7,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677245576,0.4718,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677245577,0.83796,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677245868,0.36617,2458.7,2458.6,3.54401355]
["bitfinex-derivatives","ETHF0:USTF0",1730677246375,0.36619,2458.6,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730677248076,0.36619,2458.6,2458.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1730677248773,0.3662,2458.6,2458.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1730677250691,0.4718,2458.8,2458.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730677250870,0.4718,2458.8,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677250871,0.36618,2458.7,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677251177,0.4718,2458.8,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677251384,0.36618,2458.7,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677252979,0.4718,2458.8,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677253174,0.4718,2458.8,2458.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730677253374,0.4718,2458.8,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677253565,0.36618,2458.7,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677254881,0.36619,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677255276,0.36618,2458.7,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677256183,0.4718,2458.8,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677256388,0.36619,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677256978,0.4718,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677256979,1.38722,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677257184,0.36621,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677257976,0.36621,2458.4,2458.3,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1730677258787,0.36621,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677259084,3.2078,2458.7,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677259282,0.36621,2458.4,2458.3,3.54406355]
["bitfinex-derivatives","ETHF0:USTF0",1730677259479,4.12325,2458.7,2458.1,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677259677,4.12325,2458.7,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677259678,1.0106,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677260188,1.0106,2458.3,2457.8,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730677260189,0.36626,2458.2,2458.0,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677260381,0.87883,2458.3,2458.1,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677260685,0.87883,2458.3,2458.1,3.54408355]
["bitfinex-derivatives","ETHF0:USTF0",1730677261186,0.36624,2458.2,2458.1,3.54408355]
["bitfinex-derivatives","ETHF0:USTF0",1730677261885,0.36624,2458.2,2458.1,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677262280,0.36624,2458.2,2458.1,3.54409355]
["bitfinex-derivatives","ETHF0:USTF0",1730677262584,0.87884,2458.3,2458.1,3.54409355]
["bitfinex-derivatives","ETHF0:USTF0",1730677262791,0.36624,2458.2,2458.1,3.54409355]
["bitfinex-derivatives","ETHF0:USTF0",1730677263581,0.5126,2458.3,2458.1,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677263785,0.5126,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677264089,0.87883,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677264987,0.5126,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677265481,3.2078,2458.8,2458.2,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1730677265686,0.36615,2458.9,2458.7,3.54400355]
["bitfinex-derivatives","ETHF0:USTF0",1730677265889,0.9948,2459.2,2458.7,3.54400355]
["bitfinex-derivatives","ETHF0:USTF0",1730677265890,0.9948,2459.2,2458.7,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677266184,0.36614,2458.9,2458.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1730677266689,0.36614,2458.9,2458.7,3.54399355]
["bitfinex-derivatives","ETHF0:USTF0",1730677266891,0.84196,2458.8,2458.7,3.54399355]
["bitfinex-derivatives","ETHF0:USTF0",1730677267282,0.4758,2458.8,2458.7,3.54399355]
["bitfinex-derivatives","ETHF0:USTF0",1730677267788,0.9529,2458.8,2458.7,3.54399355]
["bitfinex-derivatives","ETHF0:USTF0",1730677268290,1.31907,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730677268495,1.31907,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677268496,1.31907,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677268793,1.31907,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677268794,1.31907,2458.8,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730677269181,1.31907,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677269689,0.9529,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677269892,0.8467,2459.2,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730677270081,0.36612,2459.1,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730677270281,2.34167,2459.2,2458.5,6.75182355]
["bitfinex-derivatives","ETHF0:USTF0",1730677270482,0.36618,2458.7,2458.5,6.75182355]
["bitfinex-derivatives","ETHF0:USTF0",1730677270693,0.84459,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677270893,1.4554,2458.6,2458.1,3.54408355]
["bitfinex-derivatives","ETHF0:USTF0",1730677271098,0.36628,2458.0,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677271486,0.36627,2458.1,2457.9,3.54412355]
["bitfinex-derivatives","ETHF0:USTF0",1730677271687,0.4784,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677272486,0.988,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677273289,0.36629,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677273492,0.988,2458.0,2457.6,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677273688,1.35428,2458.0,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677274393,1.35427,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677274583,0.988,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677274786,0.988,2458.0,2457.9,3.54412355]
["bitfinex-derivatives","ETHF0:USTF0",1730677275384,0.988,2458.0,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677275585,1.35427,2458.0,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677275886,0.988,2458.0,2457.9,3.54412355]
["bitfinex-derivatives","ETHF0:USTF0",1730677277492,0.988,2458.0,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677277798,1.35427,2458.0,2457.9,3.17783355]
["bitfinex-derivatives","ETHF0:USTF0",1730677279392,1.35427,2458.0,2457.9,3.54412355]
["bitfinex-derivatives","ETHF0:USTF0",1730677279696,1.35427,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677279894,0.988,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677280994,1.35427,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677281692,0.988,2458.0,2457.6,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677281898,0.3663,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677282096,1.35428,2458.0,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677282599,0.36629,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677283399,0.36631,2457.8,2457.6,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677283603,0.36631,2457.8,2457.6,6.75195355]
["bitfinex-derivatives","ETHF0:USTF0",1730677283899,0.36631,2457.8,2457.6,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677284196,0.36631,2457.8,2457.6,6.75195355]
["bitfinex-derivatives","ETHF0:USTF0",1730677284596,0.36631,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730677284801,0.988,2458.0,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730677285103,0.988,2458.0,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677285104,0.36629,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677285504,0.3663,2457.8,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677287006,0.3663,2457.8,2457.6,6.38563355]
["bitfinex-derivatives","ETHF0:USTF0",1730677287007,0.988,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677287397,0.988,2458.0,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677287700,1.35428,2458.0,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677288505,1.35428,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677288706,0.36629,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677289003,2.57586792,2458.0,2457.4,1.06102969]
["bitfinex-derivatives","ETHF0:USTF0",1730677289195,1.58786792,2457.7,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677289395,0.36635,2457.5,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677289591,1.0014,2457.6,2457.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1730677289592,1.36774,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677289991,1.0014,2457.6,2457.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730677290191,0.36635,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677290395,1.0014,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677290396,1.36774,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677290605,0.36636,2457.4,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677290805,0.86105,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677291010,0.4947,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677291201,0.4947,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677291202,0.86106,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677291510,0.4947,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677291701,0.36636,2457.4,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677292007,0.86106,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677292397,0.36636,2457.4,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677292602,0.36636,2457.4,2457.2,4.07719]
["bitfinex-derivatives","ETHF0:USTF0",1730677294200,0.86106,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730677294803,1.0014,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677294995,2.09926792,2457.9,2457.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730677295197,2.11715723,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677295198,1.58786792,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677295403,1.35837,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677295404,2.94623792,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677295901,2.57996792,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677296093,0.36627,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677296298,0.9921,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677297003,1.35836,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677297699,0.36628,2458.0,2457.9,0.36628]
["bitfinex-derivatives","ETHF0:USTF0",1730677298108,0.36629,2457.9,2457.8,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677298504,2.58561804,2458.1,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677298702,0.36628,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677299201,1.59351804,2458.0,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677299507,0.36629,2458.0,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677299701,0.36629,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677299908,2.58561804,2458.1,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677300105,0.36629,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677304003,1.59351804,2458.0,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677304206,1.59351804,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677304400,1.59351804,2458.0,2457.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730677304401,2.09561804,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677304607,0.5021,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677305007,1.59351804,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677305208,1.95975804,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677310220,1.59351804,2458.3,2457.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730677310411,1.95977804,2458.2,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730677312615,1.95977804,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677312616,1.59351804,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677312811,1.59351804,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677313525,1.95974804,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677314813,1.59351804,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677315325,2.07831804,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677315517,2.07831804,2458.4,2458.3,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1730677315712,0.4848,2458.4,2458.3,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1730677315918,2.47371804,2458.5,2458.3,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1730677315919,1.59351804,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730677316612,1.59351804,2458.5,2458.4,7.61204355]
["bitfinex-derivatives","ETHF0:USTF0",1730677316814,1.59351804,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677317016,1.59351804,2458.6,2458.5,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730677318814,1.95970804,2458.6,2458.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677319018,0.5097,2458.5,2458.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677319417,1.59351804,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677320019,1.59351804,2458.6,2458.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730677320220,1.59351804,2458.7,2458.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730677320535,1.95970804,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677321423,1.59351804,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677322219,1.96239468,2458.7,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730677322620,0.36619,2458.6,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730677322820,1.59621468,2458.7,2458.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730677323017,3.06421468,2458.5,2458.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677323634,0.36622,2458.4,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677323927,0.36622,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677323928,1.59621468,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677324135,3.42990693,2458.5,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677324321,3.06369693,2458.5,2458.0,3.69203355]
["bitfinex-derivatives","ETHF0:USTF0",1730677324524,3.06369693,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730677324724,3.42990693,2458.5,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677324928,0.36621,2458.4,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677325121,3.06369693,2458.5,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677325122,3.42990693,2458.5,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677325328,3.42990693,2458.5,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677325734,0.36621,2458.4,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677326227,3.42990693,2458.5,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677326440,3.06369693,2458.5,2458.3,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1730677326730,3.06369693,2458.5,2458.0,4.60771355]
["bitfinex-derivatives","ETHF0:USTF0",1730677326731,3.06369693,2458.5,2458.0,3.69203355]
["bitfinex-derivatives","ETHF0:USTF0",1730677326932,0.36625,2458.2,2458.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730677327131,0.5138,2458.1,2458.0,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1730677327330,1.59569693,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677327528,2.47571693,2458.4,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677328229,2.10949693,2458.4,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677328430,0.36623,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677328828,2.47571693,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677329326,0.36623,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677329727,2.10949693,2458.4,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730677329933,2.10949693,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677330130,1.96193693,2458.3,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730677330731,1.59569693,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677331037,0.36627,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677331539,1.59569693,2458.1,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677331834,1.5346,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677332336,1.90087,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677333337,1.5346,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677333539,1.0147,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677333724,0.5107,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677336638,0.87697,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677337240,0.5107,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677339132,0.87697,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677339735,0.5107,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677339936,0.87697,2458.0,2457.9,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730677340142,0.87697,2458.0,2457.9,4.12704364]
["bitfinex-derivatives","ETHF0:USTF0",1730677340733,0.87697,2458.0,2457.9,0.91924364]
["bitfinex-derivatives","ETHF0:USTF0",1730677341039,0.87697,2458.0,2457.9,4.12704364]
["bitfinex-derivatives","ETHF0:USTF0",1730677341446,2.47266693,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677341740,2.47266693,2458.0,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677341741,0.3663,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677341941,0.8513,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677342334,0.485,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677342533,2.08069693,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677342734,0.485,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677342935,2.08069693,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677343244,0.485,2457.9,2457.8,0.91947725]
["bitfinex-derivatives","ETHF0:USTF0",1730677343432,2.10639693,2458.0,2457.8,4.62197725]
["bitfinex-derivatives","ETHF0:USTF0",1730677343633,2.10639693,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677344729,2.47266693,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677345334,2.10639693,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677345841,2.10639693,2458.0,2457.9,0.91954784]
["bitfinex-derivatives","ETHF0:USTF0",1730677346351,2.47266693,2458.0,2457.9,0.91954784]
["bitfinex-derivatives","ETHF0:USTF0",1730677346536,2.47266693,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677347344,2.47266693,2458.0,2457.9,0.91960043]
["bitfinex-derivatives","ETHF0:USTF0",1730677348039,2.47266693,2458.0,2457.9,0.55331043]
["bitfinex-derivatives","ETHF0:USTF0",1730677348238,2.47266693,2458.0,2457.9,0.91960043]
["bitfinex-derivatives","ETHF0:USTF0",1730677348442,2.47266693,2458.0,2457.9,0.55331043]
["bitfinex-derivatives","ETHF0:USTF0",1730677348738,0.87699,2458.0,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677348953,1.59669518,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677349143,1.59669518,2457.9,2457.8,0.91964793]
["bitfinex-derivatives","ETHF0:USTF0",1730677349442,1.96298518,2457.9,2457.8,2.38538933]
["bitfinex-derivatives","ETHF0:USTF0",1730677350035,1.59669518,2457.9,2457.8,2.38538933]
["bitfinex-derivatives","ETHF0:USTF0",1730677351040,1.59669518,2457.9,2457.8,2.38542451]
["bitfinex-derivatives","ETHF0:USTF0",1730677351255,1.59669518,2458.0,2457.8,2.01912451]
["bitfinex-derivatives","ETHF0:USTF0",1730677351435,1.59669518,2458.0,2457.9,2.38541451]
["bitfinex-derivatives","ETHF0:USTF0",1730677351941,1.59669518,2458.0,2457.9,6.45421451]
["bitfinex-derivatives","ETHF0:USTF0",1730677352144,1.59669518,2458.0,2457.9,5.9008314]
["bitfinex-derivatives","ETHF0:USTF0",1730677353149,1.59669518,2458.0,2457.9,1.8320314]
["bitfinex-derivatives","ETHF0:USTF0",1730677353448,1.59669518,2458.0,2457.9,5.9008314]
["bitfinex-derivatives","ETHF0:USTF0",1730677353745,1.59669518,2458.0,2457.9,6.45417971]
["bitfinex-derivatives","ETHF0:USTF0",1730677354145,1.59669518,2458.0,2457.9,5.9008314]
["bitfinex-derivatives","ETHF0:USTF0",1730677354345,1.96296518,2458.0,2457.9,0.91963952]
["bitfinex-derivatives","ETHF0:USTF0",1730677354642,2.08322738,2458.0,2457.9,0.91963403]
["bitfinex-derivatives","ETHF0:USTF0",1730677354839,2.08322738,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677355033,2.08322738,2458.0,2457.9,2.38537822]
["bitfinex-derivatives","ETHF0:USTF0",1730677355442,1.59672738,2458.0,2457.9,2.38537822]
["bitfinex-derivatives","ETHF0:USTF0",1730677358547,2.09852738,2458.0,2457.9,2.38537822]
["bitfinex-derivatives","ETHF0:USTF0",1730677358745,2.09852738,2458.0,2457.9,1.8320314]
["bitfinex-derivatives","ETHF0:USTF0",1730677358947,2.09852738,2458.0,2457.9,2.38535842]
["bitfinex-derivatives","ETHF0:USTF0",1730677360852,2.46479738,2458.0,2457.9,2.38535842]
["bitfinex-derivatives","ETHF0:USTF0",1730677361058,2.46479738,2458.0,2457.9,0.91961702]
["bitfinex-derivatives","ETHF0:USTF0",1730677361747,2.09852738,2458.0,2457.9,0.91961702]
["bitfinex-derivatives","ETHF0:USTF0",1730677362955,2.09852738,2458.0,2457.9,0.55332702]
["bitfinex-derivatives","ETHF0:USTF0",1730677363145,2.46438202,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677363350,0.86808,2458.0,2457.9,0.55338476]
["bitfinex-derivatives","ETHF0:USTF0",1730677363554,0.86808,2458.0,2457.9,0.91967476]
["bitfinex-derivatives","ETHF0:USTF0",1730677364155,0.86808,2458.0,2457.9,0.55338476]
["bitfinex-derivatives","ETHF0:USTF0",1730677364546,2.98523723,2458.0,2457.9,0.55338476]
["bitfinex-derivatives","ETHF0:USTF0",1730677366152,2.61895723,2458.0,2457.9,0.91967476]
["bitfinex-derivatives","ETHF0:USTF0",1730677366458,2.98522723,2458.0,2457.9,0.91967476]
["bitfinex-derivatives","ETHF0:USTF0",1730677367452,2.98522723,2458.0,2457.9,0.55376322]
["bitfinex-derivatives","ETHF0:USTF0",1730677368850,0.86807,2458.0,2457.9,0.55376322]
["bitfinex-derivatives","ETHF0:USTF0",1730677369555,0.86807,2458.0,2457.6,3.05728594]
["bitfinex-derivatives","ETHF0:USTF0",1730677369556,0.3663,2457.8,2457.6,1.06102969]
["bitfinex-derivatives","ETHF0:USTF0",1730677369853,11.89058793,2458.0,2457.4,2.48841938]
["bitfinex-derivatives","ETHF0:USTF0",1730677369854,0.36634,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677370057,3.1328487,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677370256,3.1328487,2457.5,2457.4,1.25281198]
["bitfinex-derivatives","ETHF0:USTF0",1730677370761,3.1328487,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677371263,8.6681901,2457.5,2457.2,1.06102969]
["bitfinex-derivatives","ETHF0:USTF0",1730677371486,0.36639,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677371767,2.49541634,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677372266,2.12902634,2457.2,2457.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1730677372564,2.49541634,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677372764,0.89149,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677373266,3.02051634,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677373563,0.89149,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677373962,0.5251,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677374360,0.5251,2457.2,2457.0,1.8321614]
["bitfinex-derivatives","ETHF0:USTF0",1730677374568,0.507,2457.1,2457.0,1.8321614]
["bitfinex-derivatives","ETHF0:USTF0",1730677375168,0.507,2457.1,2457.0,1.4657414]
["bitfinex-derivatives","ETHF0:USTF0",1730677375359,0.507,2457.1,2457.0,1.8321614]
["bitfinex-derivatives","ETHF0:USTF0",1730677376962,0.507,2457.1,2456.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730677376963,0.36644,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730677377162,0.36644,2456.9,2456.7,1.8322014]
["bitfinex-derivatives","ETHF0:USTF0",1730677377360,0.36645,2456.8,2456.6,5.0400214]
["bitfinex-derivatives","ETHF0:USTF0",1730677377768,0.5023,2456.7,2456.6,5.0400214]
["bitfinex-derivatives","ETHF0:USTF0",1730677378669,0.5023,2456.7,2456.6,1.8322214]
["bitfinex-derivatives","ETHF0:USTF0",1730677379172,0.5023,2456.7,2456.6,5.0400214]
["bitfinex-derivatives","ETHF0:USTF0",1730677381871,0.5303,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677382069,0.89673,2457.0,2456.8,1.8321914]
["bitfinex-derivatives","ETHF0:USTF0",1730677382465,0.5303,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677382667,0.4921,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677382872,0.5207,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677383065,1.0465,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677384680,1.41286,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677384867,0.36638,2457.3,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677385374,1.0465,2457.4,2457.0,1.4657414]
["bitfinex-derivatives","ETHF0:USTF0",1730677385572,0.36638,2457.3,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730677385873,1.4657414,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677386071,0.36642,2457.0,2456.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1730677386270,0.36642,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677386767,1.90922,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677387267,1.5428,2457.0,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677387478,0.36644,2456.9,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677387866,1.90923,2457.0,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730677388475,1.5428,2457.0,2456.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730677388674,1.5428,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730677388868,1.5428,2457.0,2456.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730677388869,0.36645,2456.9,2456.7,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1730677389071,0.36645,2456.9,2456.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730677389267,1.90923,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730677389670,1.5428,2457.0,2456.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730677389967,0.36645,2456.9,2456.7,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1730677390168,0.36645,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730677390581,1.5428,2457.0,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677390776,0.36645,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677392376,0.36647,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677392773,4.43687,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677392975,4.43687,2456.7,2456.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730677392976,4.0704,2456.7,2456.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730677393183,0.36654,2456.2,2456.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730677393371,4.77853149,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677393572,0.36654,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677393782,1.0668,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677394079,1.6012,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677394876,2.51016539,2456.8,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730677394877,1.59401539,2456.9,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730677395079,1.93796,2456.8,2456.3,3.17733149]
["bitfinex-derivatives","ETHF0:USTF0",1730677395382,1.93796,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677396380,1.93796,2456.8,2456.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730677396381,0.36649,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730677396572,0.36647,2456.7,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677397175,1.93796,2456.8,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677397779,1.93796,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677397980,0.5333,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677398178,0.89975,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677398379,0.5333,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677398781,0.89975,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677399687,0.5333,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677400088,0.89975,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730677400381,0.89975,2456.8,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730677400382,0.36648,2456.6,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730677400587,0.36648,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677400985,0.36648,2456.6,2456.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730677400986,3.71063149,2456.8,2456.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730677401181,3.71063149,2456.8,2456.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730677401182,0.5094,2456.5,2456.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730677401380,0.88642,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677401586,1.0456,2456.4,2456.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730677401785,1.0456,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677401786,1.41212,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677401980,1.41212,2456.4,2456.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730677402178,1.41212,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730677402783,3.2078,2456.7,2456.1,4.59592149]
["bitfinex-derivatives","ETHF0:USTF0",1730677402784,0.36649,2456.6,2456.1,4.59592149]
["bitfinex-derivatives","ETHF0:USTF0",1730677402992,0.89219,2456.6,2456.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730677403286,0.89219,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677403489,0.89219,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677403692,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677404397,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677411310,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677411505,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677415502,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677416410,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677416707,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677417213,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677418316,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677418711,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677419111,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677420116,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677420507,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677420810,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677423011,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677427020,0.89218,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677427218,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677428717,0.5257,2456.6,2456.5,0.91573529]
["bitfinex-derivatives","ETHF0:USTF0",1730677428915,0.5257,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730677429219,0.5257,2456.6,2456.5,0.91583492]
["bitfinex-derivatives","ETHF0:USTF0",1730677429419,1.59401539,2457.0,2456.5,17.83350377]
["bitfinex-derivatives","ETHF0:USTF0",1730677429716,1.59401539,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730677429908,2.45298539,2457.4,2457.2,4.12341274]
["bitfinex-derivatives","ETHF0:USTF0",1730677430112,2.08661539,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677430514,2.45297539,2457.4,2457.2,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1730677430712,0.36638,2457.3,2457.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730677430912,1.8330737,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677431113,2.08671539,2457.1,2456.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730677431312,3.53763539,2457.1,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730677431916,1.59401539,2457.0,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730677432110,1.59401539,2457.0,2456.9,0.91571334]
["bitfinex-derivatives","ETHF0:USTF0",1730677432413,3.16833439,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677435621,3.16833439,2457.1,2456.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730677435822,3.53474439,2457.1,2456.9,0.91560566]
["bitfinex-derivatives","ETHF0:USTF0",1730677436119,3.16833439,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677442128,3.53474439,2457.1,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730677442327,3.53474439,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677443424,3.53474439,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677443629,3.53475439,2457.1,2456.8,0.54899733]
["bitfinex-derivatives","ETHF0:USTF0",1730677443922,3.53475439,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677444520,3.16833439,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730677445024,1.59113439,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730677447522,2.13203439,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677447832,0.5409,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677448731,0.5409,2457.4,2457.3,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1730677449226,0.5409,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677450033,0.5409,2457.4,2457.3,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1730677450927,1.0525,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677451128,1.555,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677455935,0.5025,2457.6,2457.5,1.83234843]
["bitfinex-derivatives","ETHF0:USTF0",1730677456131,2.61293439,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677456332,3.10813439,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677456530,1.517,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677460936,0.86149,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677461228,0.36632,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677461427,0.36633,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730677461633,1.92843,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730677461826,1.92843,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677461827,1.5621,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677462027,0.36636,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677462232,0.36635,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677462436,1.92844,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677462738,1.92844,2457.6,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677463332,1.92844,2457.6,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730677463637,1.92844,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677464341,1.92843,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677464529,1.5621,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677464726,1.5621,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677464930,1.92844,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677465131,1.92843,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677466641,1.5621,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677466845,0.36636,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677467237,1.92844,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677468045,1.5621,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677469444,1.92843,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677470643,1.5621,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677470845,1.92843,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677472438,0.36636,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677473449,1.92844,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677473642,3.51957439,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677473839,1.92844,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677474349,3.51957439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677475041,3.51957439,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677475242,3.51957439,2457.6,2457.3,0.54894492]
["bitfinex-derivatives","ETHF0:USTF0",1730677475441,3.51957439,2457.6,2457.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730677475740,3.51957439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677477544,3.15323439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677477946,3.51956439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677479848,2.11653439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677480449,2.48286439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677480652,2.11653439,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677481351,2.11653439,2457.6,2457.5,1.83235481]
["bitfinex-derivatives","ETHF0:USTF0",1730677481352,1.59113439,2457.6,2457.5,1.83235481]
["bitfinex-derivatives","ETHF0:USTF0",1730677481553,4.79893439,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677482541,4.79893439,2457.7,2457.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1730677483150,3.2078,2457.7,2457.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1730677484849,5.33682634,2457.7,2457.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1730677485043,2.12902634,2457.7,2457.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1730677487257,2.12902634,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677487764,2.49534634,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677488657,2.12902634,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677488861,2.12902634,2457.7,2457.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730677489152,2.49537634,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730677489356,2.12902634,2457.6,2457.5,0.91581527]
["bitfinex-derivatives","ETHF0:USTF0",1730677489858,2.49535634,2457.6,2457.5,0.91581527]
["bitfinex-derivatives","ETHF0:USTF0",1730677493164,0.36633,2457.6,2457.5,0.91581527]
["bitfinex-derivatives","ETHF0:USTF0",1730677494551,0.36633,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730677494861,0.36633,2457.6,2457.5,1.79641652]
["bitfinex-derivatives","ETHF0:USTF0",1730677495061,0.36633,2457.6,2457.5,0.91636943]
["bitfinex-derivatives","ETHF0:USTF0",1730677495267,0.36633,2457.6,2457.5,1.79641604]
["bitfinex-derivatives","ETHF0:USTF0",1730677495765,3.01276653,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677495956,3.01276653,2457.7,2457.6,0.91635943]
["bitfinex-derivatives","ETHF0:USTF0",1730677496462,3.01276653,2457.7,2457.6,0.55002943]
["bitfinex-derivatives","ETHF0:USTF0",1730677498158,3.01276653,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677498353,3.01276653,2457.7,2457.6,0.91639115]
["bitfinex-derivatives","ETHF0:USTF0",1730677500969,3.01276653,2457.7,2457.6,0.91640629]
["bitfinex-derivatives","ETHF0:USTF0",1730677501764,0.36632,2457.7,2457.6,0.91640629]
["bitfinex-derivatives","ETHF0:USTF0",1730677502462,0.36632,2457.7,2457.6,0.91963969]
["bitfinex-derivatives","ETHF0:USTF0",1730677503263,0.36632,2457.7,2457.6,0.91962969]
["bitfinex-derivatives","ETHF0:USTF0",1730677503764,3.03057331,2457.7,2457.6,0.91962969]
["bitfinex-derivatives","ETHF0:USTF0",1730677504265,3.03057331,2457.7,2457.6,0.49358239]
["bitfinex-derivatives","ETHF0:USTF0",1730677504558,3.03057331,2457.7,2457.6,1.0469474]
["bitfinex-derivatives","ETHF0:USTF0",1730677504957,0.36632,2457.7,2457.6,1.0469474]
["bitfinex-derivatives","ETHF0:USTF0",1730677505759,0.36632,2457.7,2457.6,0.6806274]
["bitfinex-derivatives","ETHF0:USTF0",1730677506967,0.36632,2457.7,2457.6,1.0469574]
["bitfinex-derivatives","ETHF0:USTF0",1730677507966,0.36632,2457.7,2457.6,0.91969494]
["bitfinex-derivatives","ETHF0:USTF0",1730677508168,0.36632,2457.7,2457.6,0.6806281]
["bitfinex-derivatives","ETHF0:USTF0",1730677508866,0.36632,2457.7,2457.6,1.0469581]
["bitfinex-derivatives","ETHF0:USTF0",1730677509468,0.36632,2457.7,2457.6,0.6806281]
["bitfinex-derivatives","ETHF0:USTF0",1730677509965,0.36632,2457.7,2457.6,1.0469581]
["bitfinex-derivatives","ETHF0:USTF0",1730677511669,0.36632,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677511865,0.36632,2457.7,2457.6,1.04717837]
["bitfinex-derivatives","ETHF0:USTF0",1730677512664,3.7049,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730677512870,3.2078,2457.8,2457.7,1.04716837]
["bitfinex-derivatives","ETHF0:USTF0",1730677513167,3.2078,2457.8,2457.7,2.10736837]
["bitfinex-derivatives","ETHF0:USTF0",1730677513357,3.2078,2457.8,2457.7,2.99301981]
["bitfinex-derivatives","ETHF0:USTF0",1730677515071,3.2078,2457.8,2457.7,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1730677515264,3.2078,2457.8,2457.7,2.99282443]
["bitfinex-derivatives","ETHF0:USTF0",1730677515472,3.2078,2457.8,2457.7,2.99272339]
["bitfinex-derivatives","ETHF0:USTF0",1730677515663,3.17573584,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677515863,3.17573584,2457.9,2457.8,7.4673082]
["bitfinex-derivatives","ETHF0:USTF0",1730677516069,3.17573584,2457.9,2457.8,7.9067082]
["bitfinex-derivatives","ETHF0:USTF0",1730677516469,2.13146236,2458.0,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677516673,2.13146236,2458.0,2457.9,3.00007125]
["bitfinex-derivatives","ETHF0:USTF0",1730677517277,2.13146236,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730677517472,2.13146236,2458.1,2458.0,1.04696331]
["bitfinex-derivatives","ETHF0:USTF0",1730677518269,2.13146236,2458.1,2458.0,2.51296812]
["bitfinex-derivatives","ETHF0:USTF0",1730677518469,2.13146236,2458.2,2458.0,6.21469812]
["bitfinex-derivatives","ETHF0:USTF0",1730677518773,2.13146236,2458.3,2458.1,3.61179812]
["bitfinex-derivatives","ETHF0:USTF0",1730677518977,2.13146236,2458.3,2458.2,1.04693331]
["bitfinex-derivatives","ETHF0:USTF0",1730677519173,2.13146236,2458.3,2458.2,0.9196838]
["bitfinex-derivatives","ETHF0:USTF0",1730677519483,1.59837351,2458.3,2458.2,5.87170304]
["bitfinex-derivatives","ETHF0:USTF0",1730677519668,1.59837351,2458.4,2458.2,5.50546304]
["bitfinex-derivatives","ETHF0:USTF0",1730677519973,1.59837351,2458.4,2458.3,2.38567861]
["bitfinex-derivatives","ETHF0:USTF0",1730677520375,1.59837351,2458.4,2458.3,6.45367861]
["bitfinex-derivatives","ETHF0:USTF0",1730677520674,1.59837351,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730677520877,1.59837351,2458.5,2458.4,0.9196538]
["bitfinex-derivatives","ETHF0:USTF0",1730677521072,1.59837351,2458.5,2458.4,4.9876538]
["bitfinex-derivatives","ETHF0:USTF0",1730677521381,1.59837351,2458.5,2458.4,0.9196538]
["bitfinex-derivatives","ETHF0:USTF0",1730677521673,1.59837351,2458.5,2458.4,1.3595538]
["bitfinex-derivatives","ETHF0:USTF0",1730677522065,1.59837351,2458.5,2458.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730677522572,2.11077351,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677523672,2.11077351,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677524567,0.5124,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677524767,2.11077351,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677525175,0.5124,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677525675,0.87859,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677525872,0.5124,2458.6,2458.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730677527270,1.96454351,2458.8,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677527474,2.47464351,2458.8,2458.6,1.46600481]
["bitfinex-derivatives","ETHF0:USTF0",1730677527774,2.47464351,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677527775,0.87626,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677527964,0.87626,2458.8,2458.6,1.46600481]
["bitfinex-derivatives","ETHF0:USTF0",1730677528167,0.87626,2458.8,2458.6,1.83217481]
["bitfinex-derivatives","ETHF0:USTF0",1730677528365,0.5101,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677529373,0.87626,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677530884,0.87626,2458.8,2458.6,1.83217481]
["bitfinex-derivatives","ETHF0:USTF0",1730677531173,0.5101,2458.8,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677531482,0.36617,2458.7,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677531778,0.36617,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677531779,5.53320481,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677531977,0.91558,2458.3,2457.6,4.67380481]
["bitfinex-derivatives","ETHF0:USTF0",1730677532174,4.67380481,2458.1,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677532375,0.3663,2457.9,2457.7,0.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730677532575,0.3663,2457.8,2457.6,1.83233481]
["bitfinex-derivatives","ETHF0:USTF0",1730677533174,0.3663,2457.9,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730677533487,0.36631,2457.8,2457.6,1.83233481]
["bitfinex-derivatives","ETHF0:USTF0",1730677535183,0.5,2457.7,2457.6,1.83233481]
["bitfinex-derivatives","ETHF0:USTF0",1730677536385,0.5,2457.7,2457.6,1.46600481]
["bitfinex-derivatives","ETHF0:USTF0",1730677536577,0.36634,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677536781,0.89714,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730677539478,0.5308,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677540585,0.89713,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677541885,0.5308,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730677543888,1.0032,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677548399,1.0032,2457.7,2457.5,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677548400,1.36953,2457.7,2457.5,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677548602,1.36953,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677549401,1.0032,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677551200,0.5,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677554701,0.86632,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677555300,0.5,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677556605,0.86632,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677557201,2.33232481,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677560400,1.96600481,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677560808,2.33232481,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677561204,1.96600481,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677561408,0.5,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677561901,0.86632,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677562409,1.96600481,2457.7,2457.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730677562601,2.33233481,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677565017,0.86633,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677565520,0.5,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677567306,0.86632,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677567506,0.5,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730677567814,0.5426,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677568105,1.0695,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677568311,1.43579,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677570505,1.0695,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677570704,1.43579,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677571515,1.0695,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677571912,1.43579,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677573210,3.03416351,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677573914,2.66787351,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677575509,1.0695,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677575705,1.43579,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677576613,3.56725236,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677576822,3.56725236,2457.9,2457.8,0.91738371]
["bitfinex-derivatives","ETHF0:USTF0",1730677577005,3.56725236,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730677577208,3.56725236,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677577609,1.43579,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677578215,1.0695,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677578418,3.73382795,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677578620,4.10011795,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677578918,1.43579,2457.9,2457.8,0.91781367]
["bitfinex-derivatives","ETHF0:USTF0",1730677579415,4.10011795,2457.9,2457.8,0.91772597]
["bitfinex-derivatives","ETHF0:USTF0",1730677580313,3.19122795,2457.9,2457.8,0.91772597]
["bitfinex-derivatives","ETHF0:USTF0",1730677580613,2.13501245,2458.1,2457.9,0.36629]
["bitfinex-derivatives","ETHF0:USTF0",1730677580814,2.13501245,2458.1,2458.0,2.33726901]
["bitfinex-derivatives","ETHF0:USTF0",1730677581011,2.13501245,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730677581212,2.13501245,2458.2,2458.1,1.79975901]
["bitfinex-derivatives","ETHF0:USTF0",1730677581519,2.13501245,2458.2,2458.1,5.86775901]
["bitfinex-derivatives","ETHF0:USTF0",1730677581917,2.13501245,2458.2,2458.1,1.79975901]
["bitfinex-derivatives","ETHF0:USTF0",1730677582314,4.12441726,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677582516,4.12441726,2458.3,2458.2,0.91766597]
["bitfinex-derivatives","ETHF0:USTF0",1730677582816,4.12441726,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730677583021,4.12441726,2458.3,2458.2,0.91983306]
["bitfinex-derivatives","ETHF0:USTF0",1730677583418,0.5234,2458.3,2458.2,0.91983306]
["bitfinex-derivatives","ETHF0:USTF0",1730677583717,2.12323651,2458.3,2458.2,0.91983306]
["bitfinex-derivatives","ETHF0:USTF0",1730677584021,2.12323651,2458.3,2458.2,4.98783306]
["bitfinex-derivatives","ETHF0:USTF0",1730677584817,2.12323651,2458.3,2458.2,0.91983306]
["bitfinex-derivatives","ETHF0:USTF0",1730677586122,1.59983651,2458.3,2458.2,0.91983306]
["bitfinex-derivatives","ETHF0:USTF0",1730677586321,1.59983651,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677586620,1.59983651,2458.4,2458.3,2.38500121]
["bitfinex-derivatives","ETHF0:USTF0",1730677586825,2.12633651,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730677587014,2.12633651,2458.5,2458.4,1.4287387]
["bitfinex-derivatives","ETHF0:USTF0",1730677587221,0.5265,2458.5,2458.4,5.4967387]
["bitfinex-derivatives","ETHF0:USTF0",1730677587723,0.5265,2458.5,2458.4,4.94401]
["bitfinex-derivatives","ETHF0:USTF0",1730677587918,0.5265,2458.5,2458.4,5.49620359]
["bitfinex-derivatives","ETHF0:USTF0",1730677589125,3.59234132,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677589319,0.502,2458.4,2458.3,3.57403]
["bitfinex-derivatives","ETHF0:USTF0",1730677589827,0.502,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730677594731,1.59983651,2458.7,2458.3,5.53400481]
["bitfinex-derivatives","ETHF0:USTF0",1730677595026,0.5371,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730677595332,0.5371,2458.6,2458.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1730677596627,1.08,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677596831,0.5234,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730677597025,1.59983651,2459.2,2458.7,5.53320481]
["bitfinex-derivatives","ETHF0:USTF0",1730677597228,1.38629,2459.3,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730677597731,1.38629,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677598222,1.0202,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677600625,3.57385,2459.5,2458.9,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1730677600931,3.57385,2459.5,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677601127,0.36607,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677601432,3.57386,2459.5,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677601824,3.57386,2459.5,2458.8,8.8778252]
["bitfinex-derivatives","ETHF0:USTF0",1730677602129,3.2078,2459.5,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677602328,3.57387,2459.5,2459.0,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1730677602529,0.36607,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677603233,3.57386,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677603929,0.36607,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730677607136,1.4831,2459.7,2459.0,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1730677607332,1.0258,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677608831,1.0258,2459.3,2458.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730677608832,5.0922,2459.3,2458.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730677609028,0.36611,2459.1,2458.9,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730677609526,0.5222,2459.0,2458.9,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730677609727,0.5222,2459.0,2458.9,0.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730677615541,1.0258,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677618226,1.0258,2459.3,2459.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730677619334,1.0258,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677629752,1.0258,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677629953,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677630150,0.3661,2459.2,2458.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1730677630347,0.4868,2459.1,2459.0,0.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730677631253,1.0258,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677631456,1.5126,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677632656,1.87868,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677632847,1.87868,2459.3,2458.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730677633353,1.87868,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677634060,1.5126,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730677635350,1.5126,2459.3,2459.2,1.83099277]
["bitfinex-derivatives","ETHF0:USTF0",1730677636057,1.5957496,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730677636246,1.5957496,2459.4,2459.3,6.91347277]
["bitfinex-derivatives","ETHF0:USTF0",1730677636450,1.5957496,2459.4,2459.3,7.44537277]
["bitfinex-derivatives","ETHF0:USTF0",1730677636751,1.5957496,2459.4,2459.3,7.99711947]
["bitfinex-derivatives","ETHF0:USTF0",1730677638052,1.5957496,2459.4,2459.3,8.87990001]
["bitfinex-derivatives","ETHF0:USTF0",1730677638953,2.0871496,2459.8,2459.3,8.51382001]
["bitfinex-derivatives","ETHF0:USTF0",1730677639253,0.4914,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677640360,2.61906613,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677647250,2.98507613,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677647458,2.61906613,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677647954,6.68466613,2459.8,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677648163,1.59771279,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677649053,1.59771279,2459.4,2458.8,4.23197846]
["bitfinex-derivatives","ETHF0:USTF0",1730677649054,0.36611,2459.1,2458.8,4.23197846]
["bitfinex-derivatives","ETHF0:USTF0",1730677649363,0.5113,2459.0,2458.9,1.79998691]
["bitfinex-derivatives","ETHF0:USTF0",1730677649556,1.4893,2459.0,2458.9,0.55147958]
["bitfinex-derivatives","ETHF0:USTF0",1730677649750,1.4893,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677649751,3.08737476,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677649951,1.96423476,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677650760,1.59807476,2458.8,2458.7,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730677651164,1.59807476,2458.9,2458.7,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730677652065,3.08737476,2459.0,2458.7,6.38136949]
["bitfinex-derivatives","ETHF0:USTF0",1730677652271,1.4893,2459.0,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730677652657,1.4893,2459.0,2458.9,0.91714807]
["bitfinex-derivatives","ETHF0:USTF0",1730677653460,1.4893,2459.0,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730677653659,1.4893,2459.0,2458.9,0.91719709]
["bitfinex-derivatives","ETHF0:USTF0",1730677654462,1.4893,2459.0,2458.9,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730677654760,1.4893,2459.0,2458.9,0.9172749]
["bitfinex-derivatives","ETHF0:USTF0",1730677655360,0.4847,2459.0,2458.9,0.9172749]
["bitfinex-derivatives","ETHF0:USTF0",1730677655665,1.59807476,2459.2,2458.9,4.61752245]
["bitfinex-derivatives","ETHF0:USTF0",1730677655666,1.0091,2459.2,2458.9,4.61752245]
["bitfinex-derivatives","ETHF0:USTF0",1730677655872,1.0091,2459.2,2459.1,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1730677656368,1.0091,2459.2,2459.1,4.12489325]
["bitfinex-derivatives","ETHF0:USTF0",1730677656960,0.5223,2459.2,2459.1,0.91709325]
["bitfinex-derivatives","ETHF0:USTF0",1730677657160,1.59807476,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730677657460,1.59807476,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730677658669,1.59807476,2459.6,2459.2,4.19126949]
["bitfinex-derivatives","ETHF0:USTF0",1730677658862,0.5248,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677659063,0.5248,2459.5,2459.4,0.91687692]
["bitfinex-derivatives","ETHF0:USTF0",1730677659271,0.5248,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677660371,1.59807476,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730677660566,1.0329,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677660767,1.0329,2459.8,2459.7,0.91649316]
["bitfinex-derivatives","ETHF0:USTF0",1730677661271,2.12747476,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677661472,2.64067476,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677662666,2.64067476,2460.0,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677662667,3.00665476,2460.0,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677662865,2.64067476,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677663064,2.64067476,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677664157,1.0426,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677671277,2.13137476,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677672160,0.5333,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677674278,0.89925,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677675782,0.5333,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677680579,0.89925,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677680777,0.5333,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677680978,0.36597,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677681175,0.36597,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677682084,2.13137476,2460.2,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677682085,2.49732476,2460.2,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677682468,2.49732476,2460.2,2459.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730677682469,2.13137476,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677683076,0.5333,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677684278,1.0348,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677685980,1.40074,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677686184,5.0996,2460.3,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677686385,0.36596,2460.2,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677687387,0.36596,2460.2,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677687978,0.36596,2460.1,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677688178,0.36595,2460.2,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677689182,0.36595,2460.2,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677689489,2.62896167,2460.3,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677689687,1.40074,2460.3,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677689885,1.40074,2460.3,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677690486,0.36595,2460.2,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677690680,0.36595,2460.2,2460.0,1.83058987]
["bitfinex-derivatives","ETHF0:USTF0",1730677690877,0.36595,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677691278,0.36596,2460.1,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677691482,0.36596,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677692790,2.62896167,2460.3,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677692987,0.36599,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677693193,3.05879154,2460.2,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677693194,1.59416167,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677693496,1.59416167,2460.1,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677693881,1.96012167,2460.1,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677694286,1.96012167,2460.1,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677694792,0.36596,2460.1,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677694990,0.36595,2460.2,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677695189,1.95990795,2460.2,2460.0,1.83060987]
["bitfinex-derivatives","ETHF0:USTF0",1730677695387,1.95990795,2460.2,2460.0,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677695792,0.36596,2460.1,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677696190,1.95991795,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677696391,0.36596,2460.1,2460.0,1.83059987]
["bitfinex-derivatives","ETHF0:USTF0",1730677696790,1.95991795,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677698093,0.36596,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677700698,0.36598,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677701095,2.49536644,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677701297,0.36597,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677701702,0.36599,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677701898,3.00440157,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677702098,0.87389,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677702296,0.87388,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677702806,3.16449658,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677702991,3.53047658,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677704506,3.53047658,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677704698,3.18579658,2459.9,2459.8,0.55181844]
["bitfinex-derivatives","ETHF0:USTF0",1730677704999,0.5292,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677705197,3.03164126,2459.8,2459.7,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1730677705503,2.66563126,2459.8,2459.7,4.12576375]
["bitfinex-derivatives","ETHF0:USTF0",1730677705701,2.66563126,2459.8,2459.7,4.12578597]
["bitfinex-derivatives","ETHF0:USTF0",1730677706102,3.56083126,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677706600,0.8952,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677707207,3.56094138,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677707503,3.56095148,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677707704,0.8952,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677707895,3.56095256,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677708101,0.8952,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677708301,3.56069037,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677710503,0.8952,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677711010,3.56026137,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677712502,4.06806137,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677714714,8.13366137,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677715407,0.36602,2459.8,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677715605,0.36602,2459.8,2459.5,4.67242987]
["bitfinex-derivatives","ETHF0:USTF0",1730677715606,5.16669124,2459.9,2459.5,4.67242987]
["bitfinex-derivatives","ETHF0:USTF0",1730677715804,5.16669124,2459.9,2459.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677715805,2.13136389,2459.7,2459.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677716210,2.49738389,2459.7,2459.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677716402,0.36602,2459.7,2459.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677716603,5.53022987,2459.7,2459.2,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677716905,1.59847019,2459.4,2459.3,4.12566834]
["bitfinex-derivatives","ETHF0:USTF0",1730677717713,1.59847019,2459.4,2459.3,5.59029821]
["bitfinex-derivatives","ETHF0:USTF0",1730677718103,1.59847019,2459.4,2459.3,5.03850987]
["bitfinex-derivatives","ETHF0:USTF0",1730677719107,1.59847019,2459.4,2459.3,1.83070987]
["bitfinex-derivatives","ETHF0:USTF0",1730677719807,1.59847019,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677720512,2.56267019,2459.6,2459.3,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677720813,2.56267019,2459.6,2459.5,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1730677721014,1.59847019,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730677721318,1.59847019,2459.7,2459.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1730677721817,1.59847019,2459.7,2459.6,1.64714]
["bitfinex-derivatives","ETHF0:USTF0",1730677724720,1.59847019,2459.7,2459.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730677725416,1.59847019,2459.8,2459.6,6.93710846]
["bitfinex-derivatives","ETHF0:USTF0",1730677725617,1.59847019,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677725923,1.59847019,2460.0,2459.9,1.83061987]
["bitfinex-derivatives","ETHF0:USTF0",1730677725924,1.59753605,2460.0,2459.9,1.83061987]
["bitfinex-derivatives","ETHF0:USTF0",1730677728309,1.59753605,2460.0,2459.9,2.38179391]
["bitfinex-derivatives","ETHF0:USTF0",1730677728523,1.59753605,2460.0,2459.9,1.83061987]
["bitfinex-derivatives","ETHF0:USTF0",1730677729211,1.59753605,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677729413,1.59753605,2460.1,2460.0,2.73170987]
["bitfinex-derivatives","ETHF0:USTF0",1730677729622,1.59753605,2460.1,2460.0,3.17410987]
["bitfinex-derivatives","ETHF0:USTF0",1730677729814,1.59753605,2460.1,2460.0,7.23890987]
["bitfinex-derivatives","ETHF0:USTF0",1730677730025,1.59753605,2460.1,2460.0,7.78994665]
["bitfinex-derivatives","ETHF0:USTF0",1730677730812,1.59753605,2460.1,2460.0,7.23890987]
["bitfinex-derivatives","ETHF0:USTF0",1730677731009,1.59753605,2460.1,2460.0,7.78998376]
["bitfinex-derivatives","ETHF0:USTF0",1730677731818,1.59753605,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677737226,2.02163605,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677737432,2.02107991,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677737619,0.4241,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677738122,2.02108039,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677738517,2.02097549,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677739224,2.02087061,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677742628,2.02087061,2460.3,2460.2,1.83057987]
["bitfinex-derivatives","ETHF0:USTF0",1730677742629,0.4241,2460.3,2460.2,1.83057987]
["bitfinex-derivatives","ETHF0:USTF0",1730677748638,0.4241,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677752542,1.59677061,2460.5,2460.2,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677752743,1.59677061,2460.5,2460.4,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730677759856,0.36587,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677760053,2.49281762,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677760245,6.55681762,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677763554,4.42987,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677765661,7.09092677,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677767145,4.42987,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677769653,4.064,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677769960,4.42987,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677772654,4.88737,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677773159,4.5215,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677773367,4.88737,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677775359,8.08063812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677775764,4.88737,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677778367,8.08063812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677780565,3.65076812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677780767,0.4575,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677781164,0.82337,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677782272,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677782670,0.82337,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677783071,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677783266,8.08063812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677784077,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677785760,8.08063812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677786963,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677787877,4.01663812,2460.7,2460.6,0.91936508]
["bitfinex-derivatives","ETHF0:USTF0",1730677788668,4.01663812,2460.7,2460.6,0.91945602]
["bitfinex-derivatives","ETHF0:USTF0",1730677789668,7.71476812,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677789866,7.71476812,2460.7,2460.5,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677789867,3.55915812,2460.6,2460.5,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677790068,3.55915812,2460.6,2460.5,0.91957314]
["bitfinex-derivatives","ETHF0:USTF0",1730677791372,3.19326812,2460.6,2460.5,0.91957314]
["bitfinex-derivatives","ETHF0:USTF0",1730677791675,3.55915812,2460.6,2460.5,0.91957314]
["bitfinex-derivatives","ETHF0:USTF0",1730677791883,0.36589,2460.6,2460.5,0.91957314]
["bitfinex-derivatives","ETHF0:USTF0",1730677792384,0.36589,2460.6,2460.5,0.91935259]
["bitfinex-derivatives","ETHF0:USTF0",1730677792877,4.01665812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677793575,3.65076812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677793782,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677794082,3.65076812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677794378,4.01663812,2460.7,2460.6,0.91942337]
["bitfinex-derivatives","ETHF0:USTF0",1730677795976,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677796381,4.01663812,2460.7,2460.6,0.91940924]
["bitfinex-derivatives","ETHF0:USTF0",1730677796681,4.01663812,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677797870,4.01663812,2460.7,2460.6,0.91935774]
["bitfinex-derivatives","ETHF0:USTF0",1730677799880,4.01663812,2460.7,2460.6,0.91954259]
["bitfinex-derivatives","ETHF0:USTF0",1730677800269,3.94623812,2460.7,2460.6,0.91954259]
["bitfinex-derivatives","ETHF0:USTF0",1730677802782,3.94623812,2460.7,2460.6,0.55365259]
["bitfinex-derivatives","ETHF0:USTF0",1730677802986,3.95527601,2460.7,2460.6,0.91976001]
["bitfinex-derivatives","ETHF0:USTF0",1730677803277,3.95527601,2460.7,2460.6,0.919745]
["bitfinex-derivatives","ETHF0:USTF0",1730677805985,3.95527601,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677806185,3.95527601,2460.7,2460.6,0.92019493]
["bitfinex-derivatives","ETHF0:USTF0",1730677808782,3.95527601,2460.7,2460.6,0.55430493]
["bitfinex-derivatives","ETHF0:USTF0",1730677808977,3.58940601,2460.7,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730677809182,3.56829562,2460.6,2460.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730677809379,3.56829562,2460.6,2460.5,0.92060841]
["bitfinex-derivatives","ETHF0:USTF0",1730677809981,3.56829562,2460.6,2460.5,0.92059873]
["bitfinex-derivatives","ETHF0:USTF0",1730677810402,3.56829562,2460.6,2460.5,0.55469873]
["bitfinex-derivatives","ETHF0:USTF0",1730677810779,6.77609562,2460.6,2460.5,0.92059873]
["bitfinex-derivatives","ETHF0:USTF0",1730677811690,6.41020562,2460.6,2460.5,0.92059873]
["bitfinex-derivatives","ETHF0:USTF0",1730677811884,3.2078,2460.6,2460.5,0.92059873]
["bitfinex-derivatives","ETHF0:USTF0",1730677812285,3.95538562,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677812489,3.58950562,2460.7,2460.6,0.92052389]
["bitfinex-derivatives","ETHF0:USTF0",1730677812796,3.58950562,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677812999,3.58950562,2460.7,2460.6,0.92051831]
["bitfinex-derivatives","ETHF0:USTF0",1730677813291,3.58950562,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677813486,3.58950562,2460.7,2460.6,0.92052196]
["bitfinex-derivatives","ETHF0:USTF0",1730677813793,3.95537562,2460.7,2460.6,0.92052319]
["bitfinex-derivatives","ETHF0:USTF0",1730677814582,3.95537562,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677814787,3.58950562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677815591,3.95537562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677815895,0.75297,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677816190,3.95537562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677816697,0.75297,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677816894,3.95537562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677819894,3.58950562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677820396,0.75297,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677820996,3.95537562,2460.7,2460.6,0.92040649]
["bitfinex-derivatives","ETHF0:USTF0",1730677821500,0.75297,2460.7,2460.6,0.92027494]
["bitfinex-derivatives","ETHF0:USTF0",1730677823693,0.36592,2460.4,2460.3,0.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730677823900,0.36591,2460.5,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730677824096,0.36591,2460.5,2460.4,0.92031184]
["bitfinex-derivatives","ETHF0:USTF0",1730677825411,0.36591,2460.5,2460.4,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1730677825698,0.36591,2460.5,2460.4,0.92039164]
["bitfinex-derivatives","ETHF0:USTF0",1730677828899,0.36591,2460.5,2460.4,0.92038999]
["bitfinex-derivatives","ETHF0:USTF0",1730677829099,3.95538562,2460.7,2460.6,0.36589]
["bitfinex-derivatives","ETHF0:USTF0",1730677829296,0.75298,2460.7,2460.6,0.92036999]
["bitfinex-derivatives","ETHF0:USTF0",1730677829596,1.27306,2460.8,2460.7,0.36587]
["bitfinex-derivatives","ETHF0:USTF0",1730677829796,0.9072,2460.8,2460.7,0.92034999]
["bitfinex-derivatives","ETHF0:USTF0",1730677830203,0.4418,2460.8,2460.7,0.92034999]
["bitfinex-derivatives","ETHF0:USTF0",1730677830998,0.80766,2460.8,2460.7,0.92034999]
["bitfinex-derivatives","ETHF0:USTF0",1730677831204,2.27228987,2460.8,2460.7,0.55447999]
["bitfinex-derivatives","ETHF0:USTF0",1730677831999,0.36587,2460.7,2460.6,0.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730677832303,0.36587,2460.7,2460.6,0.92033271]
["bitfinex-derivatives","ETHF0:USTF0",1730677833199,0.36583,2461.0,2460.9,0.36583]
["bitfinex-derivatives","ETHF0:USTF0",1730677833405,0.36583,2461.0,2460.9,2.38472983]
["bitfinex-derivatives","ETHF0:USTF0",1730677833706,0.36583,2461.0,2460.9,6.44791711]
["bitfinex-derivatives","ETHF0:USTF0",1730677833996,0.36583,2461.0,2460.9,0.55425724]
["bitfinex-derivatives","ETHF0:USTF0",1730677834203,4.6645717,2461.1,2460.9,0.55413136]
["bitfinex-derivatives","ETHF0:USTF0",1730677834405,0.36585,2460.9,2460.8,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730677834603,0.36585,2460.9,2460.8,0.92015276]
["bitfinex-derivatives","ETHF0:USTF0",1730677834794,0.36585,2460.9,2460.8,4.98415276]
["bitfinex-derivatives","ETHF0:USTF0",1730677835096,0.36585,2460.9,2460.8,4.98416276]
["bitfinex-derivatives","ETHF0:USTF0",1730677835599,0.36585,2460.9,2460.8,0.92031655]
["bitfinex-derivatives","ETHF0:USTF0",1730677835898,1.83047987,2460.9,2460.8,0.55445655]
["bitfinex-derivatives","ETHF0:USTF0",1730677836103,0.36586,2460.8,2460.7,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677836292,4.36633658,2460.8,2460.7,0.92047811]
["bitfinex-derivatives","ETHF0:USTF0",1730677836899,4.00047658,2460.8,2460.7,0.92047811]
["bitfinex-derivatives","ETHF0:USTF0",1730677837301,4.00047658,2460.8,2460.7,0.92048211]
["bitfinex-derivatives","ETHF0:USTF0",1730677838302,3.57437658,2460.8,2460.7,0.92048211]
["bitfinex-derivatives","ETHF0:USTF0",1730677838508,0.9081,2460.8,2460.7,1.34948211]
["bitfinex-derivatives","ETHF0:USTF0",1730677838702,3.03212658,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677838905,2.66627658,2460.9,2460.8,0.92048211]
["bitfinex-derivatives","ETHF0:USTF0",1730677839118,2.66627658,2460.9,2460.8,4.98448211]
["bitfinex-derivatives","ETHF0:USTF0",1730677839406,2.66627658,2460.9,2460.8,5.42118211]
["bitfinex-derivatives","ETHF0:USTF0",1730677839802,2.66627658,2460.9,2460.8,1.35718211]
["bitfinex-derivatives","ETHF0:USTF0",1730677840103,2.66627658,2460.9,2460.8,0.99132211]
["bitfinex-derivatives","ETHF0:USTF0",1730677840306,3.83510658,2461.0,2460.8,0.99132211]
["bitfinex-derivatives","ETHF0:USTF0",1730677840507,3.83510658,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677841403,3.46927658,2461.0,2460.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730677841600,3.03212658,2460.9,2460.8,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730677841801,0.36585,2460.9,2460.8,0.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730677842002,2.66627658,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677842201,3.83511658,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677842999,3.46861658,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677843203,0.4365,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677843607,0.80233,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677844513,2.93283609,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677845012,0.80233,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677845417,2.93265815,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677849018,2.56682815,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677850222,0.4365,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677851921,0.80233,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677852419,0.4365,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677852615,2.03331697,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677858927,2.39914697,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677859130,2.03331697,2461.0,2460.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730677860834,2.39914697,2461.0,2460.9,0.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730677861034,2.03331697,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677861232,1.59668076,2460.8,2460.7,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1730677861829,1.59668076,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677862432,1.96252076,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677864028,1.59668076,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677864331,1.96252076,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677866337,1.59668076,2460.9,2460.8,0.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730677866528,1.59668076,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677866725,2.84414076,2460.8,2460.7,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1730677867431,1.24746,2460.8,2460.7,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1730677868438,8.54055802,2460.8,2460.3,4.27257177]
["bitfinex-derivatives","ETHF0:USTF0",1730677868627,1.96320218,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677869032,2.49624815,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677869338,5.31717802,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677869540,3.18684987,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677870031,2.82092987,2460.4,2460.3,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1730677870237,3.4857655,2460.4,2460.3,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1730677872540,3.4857655,2460.4,2460.3,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1730677874538,1.3563,2460.4,2460.3,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1730677874741,2.95327928,2460.4,2460.3,0.36593]
["bitfinex-derivatives","ETHF0:USTF0",1730677876736,0.36594,2460.3,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730677876942,1.9627446,2460.3,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730677877235,1.5968046,2460.3,2460.2,0.36594]
["bitfinex-derivatives","ETHF0:USTF0",1730677877537,1.5968046,2460.3,2460.1,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730677877538,0.36595,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677877742,1.9627546,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677878043,1.9627546,2460.2,2460.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1730677878536,1.5968046,2460.2,2460.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1730677878938,1.5968046,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677879241,1.5968046,2460.2,2460.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1730677879538,1.5968046,2460.2,2460.1,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677879742,1.5968046,2460.2,2460.1,3.57376]
["bitfinex-derivatives","ETHF0:USTF0",1730677879933,1.9627446,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677880236,1.9627446,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677881146,1.8923446,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677882532,0.36596,2460.2,2460.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677882733,1.46462987,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677882941,0.36599,2459.9,2459.8,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1730677883342,1.23309,2459.9,2459.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677883547,0.8671,2459.9,2459.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677884040,0.8671,2459.9,2459.4,2.37979987]
["bitfinex-derivatives","ETHF0:USTF0",1730677884241,0.4258,2459.8,2459.4,3.72639987]
["bitfinex-derivatives","ETHF0:USTF0",1730677884544,0.4258,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677885453,0.79181,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677885647,0.4258,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677886143,0.79181,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677886539,1.89042987,2459.8,2459.3,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677886847,0.36603,2459.7,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730677887036,0.36603,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730677887850,0.36603,2459.7,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730677888849,0.36605,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677889041,1.83068987,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677890850,1.83068987,2459.5,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677891146,0.9277,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677891845,1.46462987,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677892049,0.429,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677892549,0.429,2459.8,2459.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1730677893256,0.4376,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677893550,1.46462987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677893551,0.429,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677893940,6.26815499,2460.3,2459.8,5.12102987]
["bitfinex-derivatives","ETHF0:USTF0",1730677894141,5.10142987,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677894341,5.46736987,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677894742,0.36596,2460.2,2460.0,0.36596]
["bitfinex-derivatives","ETHF0:USTF0",1730677895037,0.36596,2460.2,2459.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730677895244,1.83059987,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677895449,1.46462987,2460.1,2460.0,0.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730677896146,1.89362987,2460.3,2460.1,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677896351,1.89362987,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677896643,2.25955987,2460.3,2460.2,0.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730677897439,2.25955987,2460.3,2459.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730677897440,5.95842987,2460.3,2459.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730677897640,1.46462987,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677898041,2.35612987,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677898346,0.8915,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677898552,1.25748,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677898758,1.67928,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677899050,1.3133,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677899651,1.67928,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677900456,1.3133,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677901150,1.67928,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677902049,1.3133,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677906754,1.67928,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677907351,1.3133,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677908057,0.8915,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677909854,1.25748,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677911259,2.85320512,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677912965,2.48722512,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677915257,2.85320512,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677917160,2.85472814,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677917962,1.25748,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677920170,3.3869455,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677922060,3.3165455,2460.0,2459.9,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677927666,0.366,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677927861,2.4976535,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677928270,2.4976535,2459.9,2459.8,0.91808506]
["bitfinex-derivatives","ETHF0:USTF0",1730677928873,2.4976535,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730677929174,2.4976535,2459.9,2459.8,0.91808366]
["bitfinex-derivatives","ETHF0:USTF0",1730677929778,2.4976535,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677929971,1.59896008,2459.7,2459.6,3.57384]
["bitfinex-derivatives","ETHF0:USTF0",1730677930171,1.59896008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677930374,2.02746008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677932374,2.02746008,2459.7,2459.6,1.801559]
["bitfinex-derivatives","ETHF0:USTF0",1730677932878,2.02746008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677933078,1.59896008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677934872,2.05136008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677936383,2.05136008,2459.7,2459.6,6.07413077]
["bitfinex-derivatives","ETHF0:USTF0",1730677936776,2.05136008,2459.7,2459.6,5.009359]
["bitfinex-derivatives","ETHF0:USTF0",1730677937077,1.59896008,2459.7,2459.6,8.81436634]
["bitfinex-derivatives","ETHF0:USTF0",1730677937277,1.59896008,2459.7,2459.6,13.41235223]
["bitfinex-derivatives","ETHF0:USTF0",1730677937474,1.59896008,2459.7,2459.6,11.97683323]
["bitfinex-derivatives","ETHF0:USTF0",1730677937674,1.59896008,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677937985,1.59896008,2459.8,2459.7,6.14107564]
["bitfinex-derivatives","ETHF0:USTF0",1730677938677,1.59896008,2459.8,2459.7,6.141121]
["bitfinex-derivatives","ETHF0:USTF0",1730677939481,1.59896008,2459.8,2459.7,9.348921]
["bitfinex-derivatives","ETHF0:USTF0",1730677940874,1.59896008,2459.8,2459.7,7.91125859]
["bitfinex-derivatives","ETHF0:USTF0",1730677941174,2.1316535,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730677941377,2.1316535,2459.9,2459.8,2.86622226]
["bitfinex-derivatives","ETHF0:USTF0",1730677942587,2.1316535,2459.9,2459.8,3.30992226]
["bitfinex-derivatives","ETHF0:USTF0",1730677942885,2.1316535,2459.9,2459.8,4.58563536]
["bitfinex-derivatives","ETHF0:USTF0",1730677943080,2.1316535,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677943281,3.94983658,2460.1,2459.9,1.43834954]
["bitfinex-derivatives","ETHF0:USTF0",1730677943480,3.94983658,2460.1,2460.0,1.80432954]
["bitfinex-derivatives","ETHF0:USTF0",1730677945586,1.28356,2460.1,2460.0,1.80432954]
["bitfinex-derivatives","ETHF0:USTF0",1730677946687,3.95118852,2460.1,2460.0,1.80432954]
["bitfinex-derivatives","ETHF0:USTF0",1730677947284,3.58522852,2460.1,2460.0,1.80432954]
["bitfinex-derivatives","ETHF0:USTF0",1730677947583,3.95118852,2460.1,2460.0,1.80432954]
["bitfinex-derivatives","ETHF0:USTF0",1730677947982,3.95118852,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677948182,3.95118852,2460.1,2460.0,1.80384045]
["bitfinex-derivatives","ETHF0:USTF0",1730677948381,3.95118852,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677948693,3.95118852,2460.1,2460.0,1.80397586]
["bitfinex-derivatives","ETHF0:USTF0",1730677949294,3.95118852,2460.1,2460.0,0.55307533]
["bitfinex-derivatives","ETHF0:USTF0",1730677949588,2.74818987,2460.1,2460.0,0.55307533]
["bitfinex-derivatives","ETHF0:USTF0",1730677950185,2.74818987,2460.1,2460.0,0.91905533]
["bitfinex-derivatives","ETHF0:USTF0",1730677951887,2.74818987,2460.1,2460.0,0.91913341]
["bitfinex-derivatives","ETHF0:USTF0",1730677955593,2.74818987,2460.1,2460.0,0.91915375]
["bitfinex-derivatives","ETHF0:USTF0",1730677957097,2.74818987,2460.1,2460.0,0.21945375]
["bitfinex-derivatives","ETHF0:USTF0",1730677957285,0.36602,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730677957485,4.49853015,2459.8,2459.7,0.88522084]
["bitfinex-derivatives","ETHF0:USTF0",1730677957685,0.36602,2459.7,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730677957902,1.29712,2459.7,2459.6,1.25130937]
["bitfinex-derivatives","ETHF0:USTF0",1730677958399,3.96500028,2459.7,2459.6,0.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730677958689,3.96500028,2459.7,2459.4,1.51313522]
["bitfinex-derivatives","ETHF0:USTF0",1730677958690,3.59898028,2459.7,2459.4,1.51313522]
["bitfinex-derivatives","ETHF0:USTF0",1730677958895,1.83066987,2459.6,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677959097,2.13416146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677959289,2.13416146,2459.5,2459.4,1.24741616]
["bitfinex-derivatives","ETHF0:USTF0",1730677959690,2.50021146,2459.5,2459.4,1.24728223]
["bitfinex-derivatives","ETHF0:USTF0",1730677960391,2.93621146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677960596,2.57016146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677960797,2.93621146,2459.5,2459.4,1.24737017]
["bitfinex-derivatives","ETHF0:USTF0",1730677961300,2.93621146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677961494,2.57016146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677961693,0.436,2459.5,2459.4,1.24713776]
["bitfinex-derivatives","ETHF0:USTF0",1730677962001,2.49976146,2459.5,2459.4,1.24713776]
["bitfinex-derivatives","ETHF0:USTF0",1730677962199,0.3656,2459.5,2459.4,1.24713776]
["bitfinex-derivatives","ETHF0:USTF0",1730677962399,2.49976146,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677962599,0.3656,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677963394,2.13416146,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677963594,1.59930738,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730677963901,1.59930738,2459.4,2459.3,4.45468165]
["bitfinex-derivatives","ETHF0:USTF0",1730677964497,1.59930738,2459.4,2459.3,4.08860165]
["bitfinex-derivatives","ETHF0:USTF0",1730677964698,1.59930738,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677965000,2.50020146,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730677966303,2.95440146,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730677966801,2.58836146,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730677967590,2.95440146,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730677970102,2.58836146,2459.6,2459.2,6.15496509]
["bitfinex-derivatives","ETHF0:USTF0",1730677970300,1.96469798,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730677970695,1.96469798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677971297,1.59863798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677971502,1.96468798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677971702,1.59863798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677973101,1.96468798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677973303,1.59863798,2459.5,2459.4,0.91643575]
["bitfinex-derivatives","ETHF0:USTF0",1730677974409,1.59863798,2459.5,2459.4,0.91663278]
["bitfinex-derivatives","ETHF0:USTF0",1730677977305,2.05283798,2459.6,2459.4,0.55057278]
["bitfinex-derivatives","ETHF0:USTF0",1730677977504,2.05283798,2459.6,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677977505,1.59863798,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730677977709,0.82024,2459.6,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677980204,2.95440146,2459.6,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677980709,0.82024,2459.6,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677984207,2.95440146,2459.6,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677988018,2.13416146,2459.6,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677988219,3.59898028,2459.7,2459.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730677988220,4.80204174,2459.8,2459.5,9.747693]
["bitfinex-derivatives","ETHF0:USTF0",1730677988515,1.59787865,2459.9,2459.7,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730677988715,1.59787865,2460.0,2459.8,5.11026313]
["bitfinex-derivatives","ETHF0:USTF0",1730677988909,1.59787865,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677989919,2.29258987,2460.1,2459.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730677990113,2.29258987,2460.1,2460.0,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730677990315,0.36599,2459.9,2459.8,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1730677990515,1.46462987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677990818,1.83060987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677991018,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677992515,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677992916,1.83060987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677993321,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677993717,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677993923,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677995120,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677995518,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677995717,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677996118,1.46462987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677996318,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677996518,1.46462987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677996718,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730677998424,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678000230,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678000416,3.96118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678001326,3.59520457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678001823,3.91118457,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678003524,3.54563945,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678003723,2.59300958,2460.1,2459.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730678003918,1.59803574,2460.0,2459.9,1.37902797]
["bitfinex-derivatives","ETHF0:USTF0",1730678004724,1.59803574,2460.0,2459.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730678005627,1.59803574,2460.0,2459.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1730678006531,1.96401574,2460.0,2459.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1730678006732,1.83060987,2460.0,2459.9,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678006930,5.52942987,2460.0,2459.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730678007129,2.13058948,2459.9,2459.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1730678007435,2.49658948,2459.9,2459.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678007828,0.366,2459.9,2459.8,0.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730678008023,3.59521935,2460.0,2459.6,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730678008228,1.59790762,2459.8,2459.7,0.91612696]
["bitfinex-derivatives","ETHF0:USTF0",1730678009229,2.38601762,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678009533,2.87800762,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678009729,1.2801,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678010125,0.36602,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678010324,0.36602,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678010325,3.96123935,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678013235,7.66081935,2459.7,2459.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730678013428,1.83068987,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730678013627,3.96127935,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730678013829,0.36607,2459.4,2459.3,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730678014034,0.36608,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678014335,0.36608,2459.3,2459.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730678014536,2.49666948,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678015926,6.19698948,2459.3,2458.9,3.30411199]
["bitfinex-derivatives","ETHF0:USTF0",1730678016127,3.42889964,2459.0,2458.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1730678016328,0.9249,2458.9,2458.8,0.36615]
["bitfinex-derivatives","ETHF0:USTF0",1730678016531,2.96962977,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730678017128,1.3715,2458.9,2458.8,0.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730678022037,5.33838948,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678022038,1.59812977,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678022236,1.59812977,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678022538,2.35602987,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730678022539,2.48952977,2459.4,2459.3,0.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730678022838,3.49215964,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730678023038,1.59812977,2459.5,2459.4,0.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730678023237,3.59521935,2459.7,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678023238,1.96416977,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678023538,1.59812977,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678023733,3.06275964,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678024039,4.32016964,2459.8,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678024235,4.32016964,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678024436,4.32016964,2459.8,2459.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1730678024637,4.32016964,2459.8,2459.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730678024938,4.32016964,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678028046,2.02532977,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678028241,0.4272,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678028738,1.89182987,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678032045,2.25783987,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678032345,1.89182987,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678032543,0.36602,2459.7,2459.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730678032736,0.36604,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678035441,0.83223,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678035639,0.83223,2459.7,2459.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730678035846,0.83223,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678037938,0.83223,2459.7,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678037939,0.36604,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678038140,1.96416977,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678040744,1.93082987,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678040745,3.89498964,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678040943,2.43035977,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678043050,2.43034977,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678043241,0.83222,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678043442,2.43034977,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678044544,2.06432977,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678045151,2.43034977,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678045449,1.59812977,2459.8,2459.4,5.09242987]
["bitfinex-derivatives","ETHF0:USTF0",1730678045648,1.96413977,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678045947,1.96200224,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678046450,0.36601,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678047447,1.9621545,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678047648,1.96219994,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678047848,1.59618994,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678048044,0.36601,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678048256,0.36603,2459.7,2459.6,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678048548,0.36604,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678048756,0.80724,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678048947,2.40344119,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678049353,0.80724,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678049552,2.40344119,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678052756,2.03740119,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678054454,0.4412,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678054851,2.03740119,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678057057,1.59620119,2459.6,2459.5,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678057247,1.5972495,2459.6,2459.5,0.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730678057453,2.13058948,2459.8,2459.4,6.00759987]
["bitfinex-derivatives","ETHF0:USTF0",1730678057454,1.5972495,2459.7,2459.4,6.00759987]
["bitfinex-derivatives","ETHF0:USTF0",1730678057755,1.5972495,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678057960,1.59723521,2459.7,2459.4,6.00759987]
["bitfinex-derivatives","ETHF0:USTF0",1730678058160,1.59723521,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678058757,3.59521935,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678058951,1.59725318,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678059157,1.59725318,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678059862,1.59724077,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678062159,2.49659948,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678063164,0.36601,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678063667,2.4964631,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678064168,0.36601,2459.8,2459.7,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1730678064866,4.38161838,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730678065168,1.7184,2459.9,2459.8,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730678065962,0.36602,2459.8,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730678067270,0.36602,2459.8,2459.7,0.91783797]
["bitfinex-derivatives","ETHF0:USTF0",1730678069663,0.36602,2459.8,2459.7,0.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730678069865,0.36602,2459.8,2459.7,0.91808227]
["bitfinex-derivatives","ETHF0:USTF0",1730678070564,1.83064987,2459.8,2459.7,0.55207227]
["bitfinex-derivatives","ETHF0:USTF0",1730678070764,1.83064987,2459.8,2459.7,0.91809227]
["bitfinex-derivatives","ETHF0:USTF0",1730678071767,1.83064987,2459.8,2459.7,0.55207227]
["bitfinex-derivatives","ETHF0:USTF0",1730678072170,0.36602,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678072368,0.36602,2459.7,2459.6,0.91807615]
["bitfinex-derivatives","ETHF0:USTF0",1730678073562,0.36602,2459.7,2459.6,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730678073869,0.36602,2459.7,2459.6,1.46945349]
["bitfinex-derivatives","ETHF0:USTF0",1730678076968,0.36602,2459.7,2459.6,1.10341349]
["bitfinex-derivatives","ETHF0:USTF0",1730678077170,0.36602,2459.7,2459.6,0.5517018]
["bitfinex-derivatives","ETHF0:USTF0",1730678077372,0.36602,2459.7,2459.6,1.10358407]
["bitfinex-derivatives","ETHF0:USTF0",1730678077569,1.83064987,2459.7,2459.6,0.5517018]
["bitfinex-derivatives","ETHF0:USTF0",1730678077868,5.89624987,2459.7,2459.6,1.10356818]
["bitfinex-derivatives","ETHF0:USTF0",1730678078067,9.09361591,2459.7,2459.6,0.5517018]
["bitfinex-derivatives","ETHF0:USTF0",1730678078267,5.89624987,2459.7,2459.6,1.10360178]
["bitfinex-derivatives","ETHF0:USTF0",1730678078475,5.89624987,2459.7,2459.6,0.55189998]
["bitfinex-derivatives","ETHF0:USTF0",1730678078765,0.36605,2459.5,2459.4,0.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730678078970,4.49938366,2459.5,2459.4,1.80921408]
["bitfinex-derivatives","ETHF0:USTF0",1730678079368,5.40368366,2459.5,2459.4,1.80921408]
["bitfinex-derivatives","ETHF0:USTF0",1730678080771,5.40368366,2459.5,2459.4,1.44315408]
["bitfinex-derivatives","ETHF0:USTF0",1730678080978,9.46928366,2459.5,2459.4,1.44315408]
["bitfinex-derivatives","ETHF0:USTF0",1730678081273,0.36607,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678081461,5.89709987,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678081666,9.09957368,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678082775,0.36608,2459.3,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730678083068,0.79208,2459.3,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730678084271,0.36608,2459.3,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730678084471,3.49789999,2459.3,2459.2,0.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730678085267,0.3661,2459.2,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730678086470,2.49754198,2459.2,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730678087071,0.3661,2459.2,2459.1,0.36611]
["bitfinex-derivatives","ETHF0:USTF0",1730678087263,3.49790999,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678087673,0.83229,2459.3,2459.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678089476,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678091870,2.49684855,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678092085,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678092483,2.49684855,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678092683,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678092885,0.2958,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678099588,1.89325486,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678100591,1.59745486,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678100782,1.96355486,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678103494,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678106494,2.49684855,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678107089,0.3661,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678107484,2.49684855,2459.2,2459.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730678109689,0.36613,2459.0,2458.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1730678109896,0.36615,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678110099,1.96437529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678112299,1.59822529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678114296,1.96436529,2458.9,2458.8,0.92053813]
["bitfinex-derivatives","ETHF0:USTF0",1730678114497,1.96436529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678114498,1.59822529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678114990,1.96436529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678115190,1.96436529,2458.9,2458.8,0.92053221]
["bitfinex-derivatives","ETHF0:USTF0",1730678115387,1.59822529,2458.9,2458.8,0.92053221]
["bitfinex-derivatives","ETHF0:USTF0",1730678115792,1.96436529,2458.9,2458.8,0.92053221]
["bitfinex-derivatives","ETHF0:USTF0",1730678116193,1.59822529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678117203,1.96436529,2458.9,2458.8,0.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730678117404,1.96436529,2458.9,2458.8,0.92085875]
["bitfinex-derivatives","ETHF0:USTF0",1730678117603,1.59822529,2458.9,2458.8,0.92085875]
["bitfinex-derivatives","ETHF0:USTF0",1730678118203,1.59822529,2458.9,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1730678118404,2.25438987,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1730678118603,4.38528112,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1730678119105,4.01912112,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678119307,1.25688,2458.7,2458.6,0.92095913]
["bitfinex-derivatives","ETHF0:USTF0",1730678119698,0.8907,2458.7,2458.6,0.92095913]
["bitfinex-derivatives","ETHF0:USTF0",1730678120009,1.25687,2458.7,2458.6,0.92095913]
["bitfinex-derivatives","ETHF0:USTF0",1730678121309,3.38776125,2458.7,2458.6,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730678121498,0.36619,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678121811,1.83081987,2458.6,2458.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1730678122002,1.83081987,2458.6,2458.5,4.12882321]
["bitfinex-derivatives","ETHF0:USTF0",1730678122707,1.46462987,2458.6,2458.5,4.12882321]
["bitfinex-derivatives","ETHF0:USTF0",1730678122909,0.36619,2458.6,2458.5,4.12882321]
["bitfinex-derivatives","ETHF0:USTF0",1730678123612,0.36619,2458.6,2458.5,0.92102321]
["bitfinex-derivatives","ETHF0:USTF0",1730678124311,0.29589,2458.6,2458.5,0.92102321]
["bitfinex-derivatives","ETHF0:USTF0",1730678124904,0.29589,2458.6,2458.5,0.55482321]
["bitfinex-derivatives","ETHF0:USTF0",1730678125116,2.42678125,2458.6,2458.5,0.92102321]
["bitfinex-derivatives","ETHF0:USTF0",1730678125306,2.42678125,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678125817,4.85240112,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678126904,2.72150987,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678127506,4.85338569,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678129008,0.36619,2458.6,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678129208,1.83081987,2458.6,2458.5,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678130120,1.83082987,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678132511,3.42906,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678133017,3.42903588,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678133916,3.42903588,2458.6,2458.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730678133917,0.3662,2458.5,2458.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730678134117,2.42318977,2458.5,2458.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730678134419,0.825,2458.5,2458.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730678134620,2.42319232,2458.5,2458.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730678134819,3.59650569,2458.6,2458.4,2.47344855]
["bitfinex-derivatives","ETHF0:USTF0",1730678134820,1.59819232,2458.6,2458.4,2.47344855]
["bitfinex-derivatives","ETHF0:USTF0",1730678135016,2.13187582,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678135017,1.59819232,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678135215,1.59819232,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678135414,1.59819232,2458.8,2458.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1730678135916,1.96435232,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678136120,2.49803582,2458.8,2458.7,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678136323,3.59650569,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678136529,2.04214947,2458.7,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678137317,2.40831947,2458.7,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678141622,0.81037,2458.7,2458.6,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730678148425,0.81037,2458.7,2458.6,0.92108801]
["bitfinex-derivatives","ETHF0:USTF0",1730678148830,0.81037,2458.7,2458.6,0.92115347]
["bitfinex-derivatives","ETHF0:USTF0",1730678149532,2.94224582,2458.7,2458.6,0.92115347]
["bitfinex-derivatives","ETHF0:USTF0",1730678152127,2.87194582,2458.7,2458.6,0.92115347]
["bitfinex-derivatives","ETHF0:USTF0",1730678153839,2.50577582,2458.7,2458.6,0.92115347]
["bitfinex-derivatives","ETHF0:USTF0",1730678154626,2.87194582,2458.7,2458.6,0.55498347]
["bitfinex-derivatives","ETHF0:USTF0",1730678154832,3.40568999,2458.7,2458.6,0.92117347]
["bitfinex-derivatives","ETHF0:USTF0",1730678155027,3.40568999,2458.7,2458.6,0.55498347]
["bitfinex-derivatives","ETHF0:USTF0",1730678155830,3.40568999,2458.7,2458.6,0.92117347]
["bitfinex-derivatives","ETHF0:USTF0",1730678156038,3.40568999,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730678156333,3.40568999,2458.7,2458.6,0.92219376]
["bitfinex-derivatives","ETHF0:USTF0",1730678156737,3.40568999,2458.7,2458.6,0.92236583]
["bitfinex-derivatives","ETHF0:USTF0",1730678157837,3.40568999,2458.7,2458.6,0.55617583]
["bitfinex-derivatives","ETHF0:USTF0",1730678158932,3.40568999,2458.7,2458.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730678158933,3.03951999,2458.7,2458.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730678159237,0.36619,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678160038,3.03180999,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678160338,0.36619,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678160533,3.03180999,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678160742,0.36619,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678161042,3.03180999,2458.6,2458.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730678161239,0.36621,2458.4,2458.3,4.63698783]
["bitfinex-derivatives","ETHF0:USTF0",1730678161541,0.36621,2458.4,2458.3,4.4646747]
["bitfinex-derivatives","ETHF0:USTF0",1730678161943,0.82391,2458.4,2458.3,4.4646747]
["bitfinex-derivatives","ETHF0:USTF0",1730678162333,0.82391,2458.4,2458.3,4.65511389]
["bitfinex-derivatives","ETHF0:USTF0",1730678162540,3.03434747,2458.4,2458.3,4.65511389]
["bitfinex-derivatives","ETHF0:USTF0",1730678162832,0.36621,2458.4,2458.3,5.02134389]
["bitfinex-derivatives","ETHF0:USTF0",1730678163037,7.10234747,2458.4,2458.3,1.44731389]
["bitfinex-derivatives","ETHF0:USTF0",1730678163236,4.43421,2458.4,2458.3,0.55647409]
["bitfinex-derivatives","ETHF0:USTF0",1730678163440,7.1025001,2458.4,2458.3,0.55647409]
["bitfinex-derivatives","ETHF0:USTF0",1730678163640,4.43421,2458.4,2458.3,0.55647409]
["bitfinex-derivatives","ETHF0:USTF0",1730678164041,0.36623,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678164240,4.49952021,2458.3,2458.2,1.81305543]
["bitfinex-derivatives","ETHF0:USTF0",1730678164435,4.49952021,2458.3,2458.2,1.44681543]
["bitfinex-derivatives","ETHF0:USTF0",1730678164637,4.49952021,2458.3,2458.2,1.81305543]
["bitfinex-derivatives","ETHF0:USTF0",1730678164931,1.83085987,2458.3,2458.2,1.81305543]
["bitfinex-derivatives","ETHF0:USTF0",1730678165137,4.49952021,2458.3,2458.2,1.81305543]
["bitfinex-derivatives","ETHF0:USTF0",1730678165342,1.83085987,2458.3,2458.2,1.81290286]
["bitfinex-derivatives","ETHF0:USTF0",1730678165542,1.83085987,2458.3,2458.2,1.81274215]
["bitfinex-derivatives","ETHF0:USTF0",1730678166440,3.59863791,2458.3,2458.2,0.92264879]
["bitfinex-derivatives","ETHF0:USTF0",1730678166639,3.96486791,2458.3,2458.2,1.81245926]
["bitfinex-derivatives","ETHF0:USTF0",1730678167538,3.96486791,2458.3,2458.2,0.92264879]
["bitfinex-derivatives","ETHF0:USTF0",1730678167733,1.83085987,2458.3,2458.2,0.92264879]
["bitfinex-derivatives","ETHF0:USTF0",1730678168337,1.83085987,2458.3,2458.2,0.55640879]
["bitfinex-derivatives","ETHF0:USTF0",1730678168540,3.96464184,2458.3,2458.2,0.55640879]
["bitfinex-derivatives","ETHF0:USTF0",1730678168739,3.96458982,2458.3,2458.2,0.92264879]
["bitfinex-derivatives","ETHF0:USTF0",1730678169639,3.59835982,2458.3,2458.2,0.92264879]
["bitfinex-derivatives","ETHF0:USTF0",1730678169835,3.96458982,2458.3,2458.2,0.92232009]
["bitfinex-derivatives","ETHF0:USTF0",1730678170142,3.96458982,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678170342,3.96458982,2458.3,2458.2,0.9223493]
["bitfinex-derivatives","ETHF0:USTF0",1730678171751,3.96458982,2458.3,2458.2,0.5561093]
["bitfinex-derivatives","ETHF0:USTF0",1730678172746,2.26335987,2458.3,2458.2,0.5561093]
["bitfinex-derivatives","ETHF0:USTF0",1730678172943,1.89712987,2458.3,2457.9,4.71446783]
["bitfinex-derivatives","ETHF0:USTF0",1730678173147,1.96616903,2458.1,2458.0,1.81144416]
["bitfinex-derivatives","ETHF0:USTF0",1730678173347,3.4307989,2458.1,2458.0,1.81144416]
["bitfinex-derivatives","ETHF0:USTF0",1730678173551,3.9352289,2458.1,2458.0,0.5555848]
["bitfinex-derivatives","ETHF0:USTF0",1730678173853,4.3014889,2458.1,2458.0,0.5555848]
["bitfinex-derivatives","ETHF0:USTF0",1730678174152,4.3014889,2458.1,2457.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730678174153,9.07199021,2458.1,2457.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730678174360,3.06456432,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678174656,1.67462,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678174855,1.67462,2457.7,2457.6,3.76334063]
["bitfinex-derivatives","ETHF0:USTF0",1730678174856,3.80786593,2457.7,2457.6,3.76334063]
["bitfinex-derivatives","ETHF0:USTF0",1730678175051,3.80786593,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678175457,3.80786593,2457.7,2457.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730678175458,0.36635,2457.5,2457.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730678175649,1.83097987,2457.5,2457.4,1.37616246]
["bitfinex-derivatives","ETHF0:USTF0",1730678175851,1.46462987,2457.5,2457.4,1.37616246]
["bitfinex-derivatives","ETHF0:USTF0",1730678176051,1.59885328,2457.5,2457.4,1.37616246]
["bitfinex-derivatives","ETHF0:USTF0",1730678176263,3.42982315,2457.6,2457.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730678176557,0.36635,2457.5,2457.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730678176851,1.83097987,2457.5,2457.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730678177459,0.36638,2457.3,2457.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730678177651,1.46462987,2457.3,2457.2,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1730678178256,1.83100987,2457.3,2457.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730678178462,3.14620987,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678178857,3.14620987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678179357,3.14620987,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678179659,3.14620987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678180049,2.77982987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678180246,3.14620987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678180560,2.77982987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678180954,3.07590987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678181159,2.70952987,2457.3,2457.2,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1730678181961,2.70952987,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678182259,1.96519328,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678182460,0.36634,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678186065,2.75202987,2457.7,2457.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730678186267,1.83097987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678186765,0.36636,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678186962,1.83098987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678187756,0.36636,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678188164,1.46462987,2457.5,2457.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730678188364,1.83098987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678189069,1.46462987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678189371,1.83097987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678191272,0.36636,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678192169,1.83098987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678192968,0.36636,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678193166,0.80426,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678193769,1.46462987,2457.5,2457.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730678194073,1.46462987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678194074,1.83098987,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678194467,0.36636,2457.4,2457.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730678195073,1.46462987,2457.5,2457.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730678195367,0.36638,2457.3,2457.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1730678195560,1.83100987,2457.3,2457.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1730678197169,0.36642,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678197364,1.46462987,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678197573,0.36639,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678197774,1.83099987,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678197964,1.83099987,2457.4,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678197965,0.36639,2457.3,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678198160,0.36639,2457.3,2457.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1730678199676,1.83101987,2457.3,2457.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730678200772,1.83101987,2457.3,2457.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730678200773,6.99885974,2457.3,2456.4,6.60121144]
["bitfinex-derivatives","ETHF0:USTF0",1730678201072,1.83107987,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678201379,1.46462987,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678201573,1.46462987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678202080,1.83107987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678203572,1.83107987,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678203779,1.46462987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678203976,1.83107987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678205069,1.46462987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678205479,1.83107987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678205868,1.46462987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678206474,1.83107987,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678206676,1.83106987,2456.9,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730678206881,1.83106987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678207085,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678207984,0.36646,2456.8,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678208486,0.36646,2456.8,2456.7,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730678208785,0.36646,2456.8,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730678208985,0.36647,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678209176,1.67977,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678210775,1.3133,2456.7,2456.6,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1730678210985,1.46462987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678211185,1.83107987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678211900,0.36647,2456.7,2456.6,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1730678212391,0.82707,2456.7,2456.6,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1730678212690,0.4606,2456.7,2456.6,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1730678214191,0.4606,2456.7,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678215291,0.82707,2456.7,2456.6,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678215586,0.82707,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730678217786,0.4606,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730678217987,1.46462987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678218993,1.83107987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678220486,3.42993315,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678220694,3.06348315,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678220992,1.83107987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678221201,3.42993315,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678221583,3.06348315,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678222688,1.83107987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678223695,1.46462987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678224383,1.83107987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678224588,1.46462987,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678224989,3.06348315,2456.8,2456.7,0.36647]
["bitfinex-derivatives","ETHF0:USTF0",1730678225201,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678225796,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678225986,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678226913,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678227194,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678227394,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678227602,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678227797,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678228601,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678228803,1.46462987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678229100,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678229899,3.42992315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678230294,3.06348315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678232905,3.42992315,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678235406,3.43052341,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678235607,1.83106987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678236913,1.76076987,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678237310,0.36647,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678237508,1.96651711,2456.7,2456.6,3.76375432]
["bitfinex-derivatives","ETHF0:USTF0",1730678237917,2.39741711,2456.7,2456.6,3.76375432]
["bitfinex-derivatives","ETHF0:USTF0",1730678238419,2.39770367,2456.7,2456.6,4.13023432]
["bitfinex-derivatives","ETHF0:USTF0",1730678238608,2.39770367,2456.7,2456.6,3.76375432]
["bitfinex-derivatives","ETHF0:USTF0",1730678238816,2.39770367,2456.7,2456.6,4.13023432]
["bitfinex-derivatives","ETHF0:USTF0",1730678239213,6.46810367,2456.7,2456.6,3.76375432]
["bitfinex-derivatives","ETHF0:USTF0",1730678239514,4.86777,2456.7,2456.6,3.76375432]
["bitfinex-derivatives","ETHF0:USTF0",1730678239714,4.86777,2456.7,2456.6,3.76400422]
["bitfinex-derivatives","ETHF0:USTF0",1730678240210,0.79737,2456.7,2456.6,4.13048422]
["bitfinex-derivatives","ETHF0:USTF0",1730678240406,2.93076615,2456.7,2456.6,3.76400422]
["bitfinex-derivatives","ETHF0:USTF0",1730678241416,2.93076615,2456.7,2456.6,4.13048422]
["bitfinex-derivatives","ETHF0:USTF0",1730678241722,2.93076615,2456.7,2456.6,5.02086628]
["bitfinex-derivatives","ETHF0:USTF0",1730678241906,2.93076615,2456.7,2456.6,4.13048422]
["bitfinex-derivatives","ETHF0:USTF0",1730678242219,2.93076615,2456.7,2456.6,4.65454008]
["bitfinex-derivatives","ETHF0:USTF0",1730678242623,7.53643034,2456.7,2456.6,0.55620422]
["bitfinex-derivatives","ETHF0:USTF0",1730678242819,0.36653,2456.3,2456.2,1.42950783]
["bitfinex-derivatives","ETHF0:USTF0",1730678243010,1.96831553,2456.3,2456.2,2.87657036]
["bitfinex-derivatives","ETHF0:USTF0",1730678243217,1.60184825,2456.3,2456.2,2.51003036]
["bitfinex-derivatives","ETHF0:USTF0",1730678243420,2.02924825,2456.3,2456.2,1.42950783]
["bitfinex-derivatives","ETHF0:USTF0",1730678243612,2.02924825,2456.3,2456.2,1.81321916]
["bitfinex-derivatives","ETHF0:USTF0",1730678244415,2.02923428,2456.3,2456.2,2.87618699]
["bitfinex-derivatives","ETHF0:USTF0",1730678244615,2.02923428,2456.3,2456.2,1.81321916]
["bitfinex-derivatives","ETHF0:USTF0",1730678244910,2.02923428,2456.3,2456.2,2.87618699]
["bitfinex-derivatives","ETHF0:USTF0",1730678245519,1.60183428,2456.3,2456.2,2.87618699]
["bitfinex-derivatives","ETHF0:USTF0",1730678246321,1.60183428,2456.3,2456.2,4.15592674]
["bitfinex-derivatives","ETHF0:USTF0",1730678247312,1.60183428,2456.3,2456.2,2.87618699]
["bitfinex-derivatives","ETHF0:USTF0",1730678247923,1.60183428,2456.3,2456.2,4.15574319]
["bitfinex-derivatives","ETHF0:USTF0",1730678248225,3.06646415,2456.3,2456.2,2.87618699]
["bitfinex-derivatives","ETHF0:USTF0",1730678248524,3.60034391,2456.3,2456.2,0.92295506]
["bitfinex-derivatives","ETHF0:USTF0",1730678250418,3.96688391,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678250619,3.96688391,2456.3,2456.2,0.92298114]
["bitfinex-derivatives","ETHF0:USTF0",1730678251717,1.46462987,2456.3,2456.2,0.92298114]
["bitfinex-derivatives","ETHF0:USTF0",1730678251923,1.60061164,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678252117,1.60061164,2456.4,2456.3,1.38347114]
["bitfinex-derivatives","ETHF0:USTF0",1730678253721,1.60061164,2456.4,2456.3,2.27318007]
["bitfinex-derivatives","ETHF0:USTF0",1730678254128,1.60061164,2456.4,2456.3,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730678254325,1.60061164,2456.4,2456.3,2.27281795]
["bitfinex-derivatives","ETHF0:USTF0",1730678254626,1.60061164,2456.4,2456.3,2.27280824]
["bitfinex-derivatives","ETHF0:USTF0",1730678256117,1.60061164,2456.4,2456.3,2.27271362]
["bitfinex-derivatives","ETHF0:USTF0",1730678256327,1.60061164,2456.4,2456.3,1.38306216]
["bitfinex-derivatives","ETHF0:USTF0",1730678257616,3.06524151,2456.5,2456.3,2.27218745]
["bitfinex-derivatives","ETHF0:USTF0",1730678257820,3.06524151,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678258025,3.06524151,2456.5,2456.4,1.34800114]
["bitfinex-derivatives","ETHF0:USTF0",1730678258231,1.60061164,2456.5,2456.4,5.41920114]
["bitfinex-derivatives","ETHF0:USTF0",1730678260229,1.60061164,2456.5,2456.4,4.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730678260424,1.60061164,2456.5,2456.4,5.41902948]
["bitfinex-derivatives","ETHF0:USTF0",1730678261827,1.60061164,2456.5,2456.4,5.41910974]
["bitfinex-derivatives","ETHF0:USTF0",1730678262422,1.60061164,2456.6,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730678262623,1.60061164,2456.6,2456.5,4.12989974]
["bitfinex-derivatives","ETHF0:USTF0",1730678262826,1.60061164,2456.7,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730678263027,1.60061164,2456.7,2456.6,0.92207974]
["bitfinex-derivatives","ETHF0:USTF0",1730678264733,3.50831404,2456.9,2456.6,1.88573355]
["bitfinex-derivatives","ETHF0:USTF0",1730678264933,1.60013246,2456.8,2456.7,0.55545578]
["bitfinex-derivatives","ETHF0:USTF0",1730678265133,3.50831404,2456.9,2456.7,1.00015578]
["bitfinex-derivatives","ETHF0:USTF0",1730678265335,3.50831404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678265536,2.13571404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678266231,2.58431404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678273450,2.95075404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678273650,2.58431404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678274351,2.95075404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678275044,2.58431404,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678275748,1.60021146,2456.9,2456.8,0.92168178]
["bitfinex-derivatives","ETHF0:USTF0",1730678275949,1.60021146,2457.0,2456.8,5.53502987]
["bitfinex-derivatives","ETHF0:USTF0",1730678276148,1.60021146,2457.0,2456.9,1.80981137]
["bitfinex-derivatives","ETHF0:USTF0",1730678276352,3.50271404,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678276353,1.60021146,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678276546,1.60021146,2457.1,2457.0,4.12932769]
["bitfinex-derivatives","ETHF0:USTF0",1730678277552,1.60021146,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678277757,1.60021146,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678278053,1.60021146,2457.4,2457.3,0.92148769]
["bitfinex-derivatives","ETHF0:USTF0",1730678278247,1.60021146,2457.4,2457.3,2.38611756]
["bitfinex-derivatives","ETHF0:USTF0",1730678278449,1.60021146,2457.5,2457.3,9.29713756]
["bitfinex-derivatives","ETHF0:USTF0",1730678278755,1.3581,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678278756,2.95831146,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678278950,1.60021146,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678279153,1.60021146,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678279567,3.28152146,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678279852,2.91521146,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678281448,1.315,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678282052,1.315,2457.8,2457.7,1.83094987]
["bitfinex-derivatives","ETHF0:USTF0",1730678282258,0.8529,2457.8,2457.7,1.83094987]
["bitfinex-derivatives","ETHF0:USTF0",1730678282649,0.4281,2457.8,2457.7,1.83094987]
["bitfinex-derivatives","ETHF0:USTF0",1730678287054,0.4281,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678287254,1.89272987,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678287458,0.81622,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678288161,4.88502,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678288357,4.88502,2457.7,2457.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730678290354,4.5187,2457.7,2457.1,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730678290554,0.36634,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730678290858,0.4499,2457.7,2457.1,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730678291055,0.4347,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678296466,0.4281,2457.8,2457.4,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730678296664,1.22381,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678297067,5.29261,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678297559,5.2926,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678299761,0.36632,2457.7,2457.6,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678300153,0.8575,2457.8,2457.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730678300359,0.36634,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730678301465,0.8575,2457.8,2457.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730678301662,0.4295,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678310263,0.422,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678310869,2.02961146,2457.8,2457.7,0.36632]
["bitfinex-derivatives","ETHF0:USTF0",1730678311072,0.422,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730678311281,2.03981146,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730678311575,2.40607146,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730678312271,1.96647146,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730678316585,0.36627,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678317681,1.96648146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678319580,1.60021146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678320271,1.96648146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678320474,1.60021146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678322070,1.96648146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678322269,1.60021146,2458.0,2457.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730678323680,2.50197404,2458.1,2458.0,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1730678324473,2.13571404,2458.1,2458.0,1.83089987]
["bitfinex-derivatives","ETHF0:USTF0",1730678324985,0.8805,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730678324986,3.01621404,2458.2,2458.1,0.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730678325281,3.38245404,2458.2,2458.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1730678325483,3.01621404,2458.2,2458.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1730678326380,2.13571404,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678326781,2.13571404,2458.3,2458.2,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730678327379,0.81852,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730678327684,2.9497749,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730678328976,2.1312549,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730678329181,2.1312549,2458.4,2458.2,5.13532987]
["bitfinex-derivatives","ETHF0:USTF0",1730678329182,1.59818252,2458.4,2458.2,5.13532987]
["bitfinex-derivatives","ETHF0:USTF0",1730678329485,1.59818252,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730678329687,2.38889252,2458.5,2458.2,5.13532987]
["bitfinex-derivatives","ETHF0:USTF0",1730678329984,2.02223056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678330184,2.38843056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678330377,2.02223056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678331181,2.02223056,2458.5,2458.4,1.83083987]
["bitfinex-derivatives","ETHF0:USTF0",1730678331483,2.02223056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678332281,0.4245,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678336181,0.7907,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678337388,0.4245,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678355489,2.02223056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678355686,0.4245,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678356495,2.02223056,2458.5,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730678358594,2.02223056,2458.5,2458.4,1.83083987]
["bitfinex-derivatives","ETHF0:USTF0",1730678358791,1.59773056,2458.6,2458.4,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730678358993,1.59802636,2458.6,2458.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730678359296,1.59802636,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678359591,1.59813491,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678359786,0.36619,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678360189,1.96433445,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678360384,1.96436497,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678360697,0.36619,2458.6,2458.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730678361495,4.0672,2458.6,2458.3,1.46462987]
["bitfinex-derivatives","ETHF0:USTF0",1730678361791,1.59849092,2458.4,2458.3,1.83085987]
["bitfinex-derivatives","ETHF0:USTF0",1730678361994,1.59849092,2458.4,2458.3,2.38473861]
["bitfinex-derivatives","ETHF0:USTF0",1730678362591,2.02089092,2458.4,2458.3,2.38473861]
["bitfinex-derivatives","ETHF0:USTF0",1730678367196,2.02089092,2458.4,2458.3,3.27172166]
["bitfinex-derivatives","ETHF0:USTF0",1730678367397,2.02089092,2458.4,2458.3,2.38473861]
["bitfinex-derivatives","ETHF0:USTF0",1730678367598,2.02089092,2458.4,2458.3,3.27175667]
["bitfinex-derivatives","ETHF0:USTF0",1730678368404,0.4224,2458.4,2458.3,1.83085987]
["bitfinex-derivatives","ETHF0:USTF0",1730678368608,0.4224,2458.4,2458.3,2.38532293]
["bitfinex-derivatives","ETHF0:USTF0",1730678368804,2.5536549,2458.4,2458.3,2.38532293]
["bitfinex-derivatives","ETHF0:USTF0",1730678369304,2.5536549,2458.4,2458.3,0.92069306]
["bitfinex-derivatives","ETHF0:USTF0",1730678369704,0.78861,2458.4,2458.3,0.92069306]
["bitfinex-derivatives","ETHF0:USTF0",1730678370501,3.09204256,2458.4,2458.3,0.92069306]
["bitfinex-derivatives","ETHF0:USTF0",1730678371106,0.4224,2458.4,2458.3,0.92069306]
["bitfinex-derivatives","ETHF0:USTF0",1730678371306,0.4224,2458.4,2458.3,1.808346]
["bitfinex-derivatives","ETHF0:USTF0",1730678371501,3.09204256,2458.4,2458.3,1.808346]
["bitfinex-derivatives","ETHF0:USTF0",1730678371902,3.09204256,2458.4,2458.3,1.8086819]
["bitfinex-derivatives","ETHF0:USTF0",1730678372104,4.4904,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678372401,0.899,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678372600,3.56847482,2458.3,2458.2,2.38616709]
["bitfinex-derivatives","ETHF0:USTF0",1730678372798,3.56847482,2458.3,2458.2,3.2744532]
["bitfinex-derivatives","ETHF0:USTF0",1730678375206,3.56847482,2458.3,2458.2,1.83086987]
["bitfinex-derivatives","ETHF0:USTF0",1730678375511,3.56847482,2458.3,2458.2,3.27472432]
["bitfinex-derivatives","ETHF0:USTF0",1730678375806,3.93470482,2458.3,2458.2,2.38616736]
["bitfinex-derivatives","ETHF0:USTF0",1730678376005,3.56847482,2458.3,2458.2,2.38616736]
["bitfinex-derivatives","ETHF0:USTF0",1730678376509,3.93470482,2458.3,2458.2,2.38616736]
["bitfinex-derivatives","ETHF0:USTF0",1730678377209,3.93470482,2458.3,2458.2,0.55529749]
["bitfinex-derivatives","ETHF0:USTF0",1730678377410,1.26523,2458.3,2458.2,0.9215101]
["bitfinex-derivatives","ETHF0:USTF0",1730678378308,1.26523,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678381710,0.36625,2458.2,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730678382018,2.66755947,2458.2,2458.1,0.92120723]
["bitfinex-derivatives","ETHF0:USTF0",1730678382512,2.66755947,2458.2,2458.1,0.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730678382714,3.93279947,2458.3,2458.2,0.36624]
["bitfinex-derivatives","ETHF0:USTF0",1730678385221,3.93279947,2458.3,2458.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730678385222,3.56655947,2458.3,2458.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730678385411,2.13335348,2458.1,2458.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730678385607,2.13335348,2458.1,2458.0,1.01027983]
["bitfinex-derivatives","ETHF0:USTF0",1730678386121,2.13335348,2458.1,2458.0,1.01026417]
["bitfinex-derivatives","ETHF0:USTF0",1730678386616,1.59992026,2458.1,2458.0,1.01026417]
["bitfinex-derivatives","ETHF0:USTF0",1730678386813,1.59992026,2458.2,2458.0,7.0283726]
["bitfinex-derivatives","ETHF0:USTF0",1730678387016,1.59992026,2458.2,2458.1,6.11413464]
["bitfinex-derivatives","ETHF0:USTF0",1730678387517,1.59992026,2458.3,2458.1,10.18213464]
["bitfinex-derivatives","ETHF0:USTF0",1730678387715,1.59992026,2458.3,2458.2,1.01146417]
["bitfinex-derivatives","ETHF0:USTF0",1730678389619,1.59992026,2458.3,2458.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730678389817,1.59992026,2458.3,2458.2,1.01134312]
["bitfinex-derivatives","ETHF0:USTF0",1730678390516,1.59992026,2458.3,2458.2,1.89863396]
["bitfinex-derivatives","ETHF0:USTF0",1730678391015,1.59992026,2458.3,2458.2,1.89885608]
["bitfinex-derivatives","ETHF0:USTF0",1730678391814,2.13335348,2458.5,2458.2,1.89885608]
["bitfinex-derivatives","ETHF0:USTF0",1730678391815,1.59992026,2458.4,2458.2,1.89885608]
["bitfinex-derivatives","ETHF0:USTF0",1730678392027,1.59992026,2458.4,2458.3,2.46067299]
["bitfinex-derivatives","ETHF0:USTF0",1730678392223,1.59992026,2458.4,2458.3,2.91877299]
["bitfinex-derivatives","ETHF0:USTF0",1730678392623,2.13335348,2458.5,2458.3,2.91877299]
["bitfinex-derivatives","ETHF0:USTF0",1730678392925,2.13335348,2458.5,2458.4,0.55444312]
["bitfinex-derivatives","ETHF0:USTF0",1730678396621,2.13335348,2458.5,2458.4,0.55484238]
["bitfinex-derivatives","ETHF0:USTF0",1730678399019,3.08825947,2458.6,2458.4,0.55484238]
["bitfinex-derivatives","ETHF0:USTF0",1730678399219,2.13326617,2458.5,2458.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730678399532,3.08825947,2458.6,2458.4,0.55485909]
["bitfinex-derivatives","ETHF0:USTF0",1730678399735,2.13327737,2458.5,2458.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730678399925,3.08825947,2458.6,2458.4,0.55482642]